01/06/2020 02:00 Picarro Gas Sampler (SN: 666) 0000211 1578275995.70 151.4416 59.9970 32.0000 2.0116 2.0129 419.6617 419.9873 0.0487 -1.0000 -1.0000 0000289 1578275995.80 151.4416 59.9970 32.0000 2.0128 2.0141 419.6518 419.9780 0.0488 -1.0000 -1.0000 0000352 1578275995.90 151.4991 59.9970 33.0000 2.0125 2.0138 419.6162 419.9422 0.0488 -1.0000 -1.0000 0000414 1578275996.00 151.4991 59.9970 33.0000 2.0109 2.0122 419.6685 419.9956 0.0489 -1.0000 -1.0000 0000492 1578275996.10 151.4991 59.9970 33.0000 2.0120 2.0133 419.6803 420.0063 0.0487 -1.0000 -1.0000 0000555 1578275996.20 151.4991 59.9970 33.0000 2.0115 2.0128 419.6827 420.0084 0.0486 -1.0000 -1.0000 0000617 1578275996.30 151.4991 59.9970 33.0000 2.0115 2.0128 419.6700 419.9951 0.0486 -1.0000 -1.0000 0000695 1578275996.40 151.5581 59.9970 33.0000 2.0117 2.0130 419.6497 419.9762 0.0489 -1.0000 -1.0000 0000758 1578275996.50 151.5605 59.9970 33.0000 2.0120 2.0133 419.6364 419.9628 0.0487 -1.0000 -1.0000 0000820 1578275996.60 151.5605 59.9970 33.0000 2.0120 2.0133 419.7385 420.0634 0.0487 -1.0000 -1.0000 0000883 1578275996.70 151.5605 59.9970 33.0000 2.0126 2.0139 419.7039 420.0302 0.0488 -1.0000 -1.0000 0000945 1578275996.80 151.5605 59.9970 33.0000 2.0123 2.0136 419.7152 420.0412 0.0487 -1.0000 -1.0000 0001008 1578275996.90 151.5802 59.9970 33.0000 2.0123 2.0136 419.6991 420.0251 0.0488 -1.0000 -1.0000 0001086 1578275997.00 151.6278 59.9970 33.0000 2.0133 2.0145 419.7508 420.0770 0.0487 -1.0000 -1.0000 0001148 1578275997.10 151.6278 59.9970 33.0000 2.0130 2.0143 419.6921 420.0193 0.0490 -1.0000 -1.0000 0001227 1578275997.20 151.6278 59.9970 33.0000 2.0124 2.0137 419.7715 420.0968 0.0486 -1.0000 -1.0000 0001289 1578275997.30 151.6278 59.9970 33.0000 2.0126 2.0139 419.6993 420.0247 0.0487 -1.0000 -1.0000 0001352 1578275997.40 151.6278 59.9970 33.0000 2.0131 2.0143 419.7345 420.0599 0.0486 -1.0000 -1.0000 0001430 1578275997.50 151.6278 59.9970 33.0000 2.0131 2.0144 419.7936 420.1189 0.0487 -1.0000 -1.0000 0001492 1578275997.60 151.5962 59.9970 33.0000 2.0133 2.0146 419.7165 420.0431 0.0488 -1.0000 -1.0000 0001555 1578275997.70 151.5962 59.9970 33.0000 2.0126 2.0139 419.7225 420.0483 0.0487 -1.0000 -1.0000 0001945 1578275997.80 151.5962 59.9970 33.0000 2.0125 2.0138 419.7825 420.1087 0.0488 -1.0000 -1.0000 0002008 1578275997.90 151.5962 59.9970 33.0000 2.0134 2.0147 419.6958 420.0219 0.0488 -1.0000 -1.0000 0002070 1578275998.00 151.5962 59.9970 33.0000 2.0122 2.0134 419.6665 419.9925 0.0487 -1.0000 -1.0000 0002133 1578275998.10 151.6035 59.9970 33.0000 2.0124 2.0137 419.7473 420.0737 0.0488 -1.0000 -1.0000 0002195 1578275998.20 151.6997 59.9970 33.0000 2.0131 2.0144 419.7183 420.0448 0.0488 -1.0000 -1.0000 0003727 1578275998.30 151.6997 59.9970 33.0000 2.0125 2.0138 419.7691 420.0948 0.0487 -1.0000 -1.0000 0003789 1578275998.40 151.6997 59.9970 33.0000 2.0134 2.0147 419.7386 420.0648 0.0488 -1.0000 -1.0000 0003867 1578275998.50 151.6997 59.9970 33.0000 2.0128 2.0141 419.7867 420.1128 0.0487 -1.0000 -1.0000 0003914 1578275998.60 151.6997 59.9970 33.0000 2.0136 2.0149 419.7675 420.0926 0.0486 -1.0000 -1.0000 0003992 1578275998.70 151.6997 59.9970 33.0000 2.0126 2.0139 419.7457 420.0713 0.0487 -1.0000 -1.0000 0004055 1578275998.80 152.3320 59.9970 33.0000 2.0127 2.0139 419.6763 420.0017 0.0486 -1.0000 -1.0000 0004117 1578275998.90 152.3904 59.9970 33.0000 1.9913 1.9926 415.2515 415.5734 0.0486 -1.0000 -1.0000 0004195 1578275999.00 152.3904 59.9970 33.0000 1.5283 1.5293 308.9086 309.1453 0.0476 -1.0000 -1.0000 0004258 1578275999.10 152.3904 59.9970 33.0000 0.5658 0.5662 112.0177 112.0994 0.0448 -1.0000 -1.0000 0004320 1578275999.20 152.3904 59.9970 33.0000 0.1115 0.1115 27.6462 27.6655 0.0437 -1.0000 -1.0000 0004383 1578275999.30 152.3498 59.9970 33.0000 0.1616 0.1617 35.2440 35.2686 0.0438 -1.0000 -1.0000 0004445 1578275999.40 152.1492 59.9970 33.0000 0.2665 0.2666 57.3509 57.3910 0.0440 -1.0000 -1.0000 0004523 1578275999.50 151.9614 59.9970 33.0000 0.3713 0.3715 79.4578 79.5134 0.0442 -1.0000 -1.0000 0004586 1578275999.60 151.7885 59.9970 33.0000 0.4762 0.4765 100.6550 100.7254 0.0444 -1.0000 -1.0000 0004648 1578275999.70 151.7885 59.9970 33.0000 0.5407 0.5410 111.3901 111.4686 0.0446 -1.0000 -1.0000 0004727 1578275999.80 151.7784 59.9971 33.0000 0.5894 0.5898 122.1253 122.2118 0.0446 -1.0000 -1.0000 0004789 1578275999.90 151.7479 59.9976 33.0000 0.6382 0.6386 132.8604 132.9550 0.0445 -1.0000 -1.0000 0004852 1578276000.00 151.7458 59.9977 33.0000 0.6741 0.6745 139.3985 139.4974 0.0443 -1.0000 -1.0000 0004914 1578276000.10 151.7458 59.9977 33.0000 0.7027 0.7031 145.6207 145.7236 0.0441 -1.0000 -1.0000 0004977 1578276000.20 151.7458 59.9977 33.0000 0.7313 0.7317 151.8428 151.9498 0.0438 -1.0000 -1.0000 0005039 1578276000.30 151.7458 59.9977 33.0000 0.7522 0.7526 155.6289 155.7378 0.0435 -1.0000 -1.0000 0005117 1578276000.40 151.7458 59.9977 33.0000 0.7676 0.7680 158.9509 159.0614 0.0432 -1.0000 -1.0000 0005180 1578276000.50 151.7458 59.9977 33.0000 0.7830 0.7834 162.2729 162.3850 0.0426 -1.0000 -1.0000 0005242 1578276000.60 151.7360 59.9977 33.0000 0.7948 0.7952 164.4674 164.5795 0.0420 -1.0000 -1.0000 0005320 1578276000.70 151.7154 59.9977 33.0000 0.8026 0.8031 166.3439 166.4555 0.0415 -1.0000 -1.0000 0005383 1578276000.80 151.7123 59.9977 33.0000 0.8105 0.8109 168.2204 168.3315 0.0407 -1.0000 -1.0000 0005445 1578276000.90 151.7123 59.9977 33.0000 0.8166 0.8170 169.2679 169.3771 0.0400 -1.0000 -1.0000 0005508 1578276001.00 151.7123 59.9977 33.0000 0.8207 0.8212 170.1576 170.2646 0.0393 -1.0000 -1.0000 0005570 1578276001.10 151.7082 59.9977 33.0000 0.8243 0.8247 170.8079 170.9131 0.0385 -1.0000 -1.0000 0005648 1578276001.20 151.7014 59.9977 33.0000 0.8274 0.8278 171.4192 171.5226 0.0377 -1.0000 -1.0000 0005711 1578276001.30 151.7014 59.9977 33.0000 0.8296 0.8300 171.8456 171.9471 0.0369 -1.0000 -1.0000 0005774 1578276001.40 151.7014 59.9977 33.0000 0.8312 0.8316 172.2467 172.3463 0.0361 -1.0000 -1.0000 0005852 1578276001.50 151.7014 59.9977 33.0000 0.8327 0.8331 173.0017 173.0996 0.0353 -1.0000 -1.0000 0005977 1578276001.60 151.7014 59.9977 33.0000 0.8342 0.8346 173.8732 173.9703 0.0347 -1.0000 -1.0000 0006039 1578276001.70 151.6506 59.9977 33.0000 0.8355 0.8359 173.7828 173.8767 0.0337 -1.0000 -1.0000 0006102 1578276001.80 151.6506 59.9977 33.0000 0.8365 0.8368 173.7122 173.8043 0.0331 -1.0000 -1.0000 0006164 1578276001.90 151.6506 59.9977 33.0000 0.8376 0.8379 173.6630 173.7534 0.0324 -1.0000 -1.0000 0006227 1578276002.00 151.6506 59.9977 33.0000 0.8381 0.8385 173.5263 173.6142 0.0316 -1.0000 -1.0000 0006305 1578276002.10 151.6506 59.9977 33.0000 0.8374 0.8377 173.4940 173.5796 0.0309 -1.0000 -1.0000 0006367 1578276002.20 151.6158 59.9977 32.3333 0.8376 0.8380 173.5146 173.5987 0.0302 -1.0000 -1.0000 0006430 1578276002.30 151.5984 59.9977 32.0000 0.8381 0.8384 173.6414 173.7235 0.0295 -1.0000 -1.0000 0006508 1578276002.40 151.5984 59.9977 32.0000 0.8381 0.8384 173.6253 173.7056 0.0289 -1.0000 -1.0000 0006570 1578276002.50 151.5984 59.9977 32.0000 0.8369 0.8372 173.4202 173.4993 0.0286 -1.0000 -1.0000 0006633 1578276002.60 151.5984 59.9977 32.0000 0.8360 0.8363 173.2847 173.3626 0.0281 -1.0000 -1.0000 0006695 1578276002.70 151.5984 59.9977 32.0000 0.8361 0.8364 173.1812 173.2575 0.0276 -1.0000 -1.0000 0006758 1578276002.80 151.5679 59.9977 32.0000 0.8357 0.8360 173.2324 173.3076 0.0271 -1.0000 -1.0000 0006820 1578276002.90 151.5679 59.9977 32.0000 0.8363 0.8366 173.2870 173.3611 0.0268 -1.0000 -1.0000 0006898 1578276003.00 151.5679 59.9977 32.0000 0.8363 0.8366 173.2930 173.3661 0.0264 -1.0000 -1.0000 0006961 1578276003.10 151.5679 59.9977 32.0000 0.8362 0.8365 173.2192 173.2914 0.0260 -1.0000 -1.0000 0007039 1578276003.20 151.5679 59.9977 32.0000 0.8354 0.8357 173.1147 173.1856 0.0256 -1.0000 -1.0000 0007102 1578276003.30 151.5679 59.9977 32.0000 0.8345 0.8348 172.9611 173.0312 0.0254 -1.0000 -1.0000 0007164 1578276003.40 151.5383 59.9977 32.0000 0.8354 0.8357 173.0345 173.1037 0.0250 -1.0000 -1.0000 0007227 1578276003.50 151.5383 59.9977 32.0000 0.8361 0.8364 173.1463 173.2149 0.0248 -1.0000 -1.0000 0007289 1578276003.60 151.5383 59.9977 32.0000 0.8356 0.8359 173.1713 173.2395 0.0246 -1.0000 -1.0000 0007477 1578276003.70 151.5383 59.9977 32.0000 0.8354 0.8357 173.0294 173.0963 0.0242 -1.0000 -1.0000 0007555 1578276003.80 151.5383 59.9977 32.0000 0.8344 0.8347 172.9864 173.0529 0.0241 -1.0000 -1.0000 0007617 1578276003.90 151.5128 59.9977 32.0000 0.8346 0.8349 172.9850 173.0511 0.0239 -1.0000 -1.0000 0007680 1578276004.00 151.5128 59.9977 32.0000 0.8352 0.8354 173.0875 173.1528 0.0236 -1.0000 -1.0000 0007758 1578276004.10 151.5128 59.9977 32.0000 0.8349 0.8352 173.0148 173.0794 0.0234 -1.0000 -1.0000 0008789 1578276004.20 151.5128 59.9977 32.0000 0.8351 0.8354 173.0569 173.1210 0.0233 -1.0000 -1.0000 0008852 1578276004.30 151.5128 59.9977 32.0000 0.8353 0.8356 173.1364 173.2001 0.0231 -1.0000 -1.0000 0008930 1578276004.40 151.5128 59.9977 32.0000 0.8354 0.8357 173.0988 173.1624 0.0230 -1.0000 -1.0000 0008992 1578276004.50 151.4809 59.9977 32.0000 0.8349 0.8351 173.1122 173.1751 0.0228 -1.0000 -1.0000 0009055 1578276004.60 151.4775 59.9977 32.0000 0.8351 0.8353 173.1401 173.2028 0.0227 -1.0000 -1.0000 0009195 1578276004.70 151.4775 59.9977 32.0000 0.8362 0.8365 173.2708 173.3328 0.0224 -1.0000 -1.0000 0009258 1578276004.80 151.4775 59.9977 32.0000 0.8363 0.8366 173.2834 173.3459 0.0226 -1.0000 -1.0000 0009320 1578276004.90 151.4775 59.9977 32.0000 0.8496 0.8499 176.8883 176.9513 0.0223 -1.0000 -1.0000 0009399 1578276005.00 151.4856 59.9976 32.0000 1.1331 1.1334 230.6960 230.7787 0.0226 -1.0000 -1.0000 0009445 1578276005.10 151.5071 59.9975 32.0000 1.6873 1.6878 357.2079 357.3411 0.0234 -1.0000 -1.0000 0010242 1578276005.20 151.5071 59.9975 32.0000 1.9556 1.9562 405.8946 406.0469 0.0235 -1.0000 -1.0000 0010305 1578276005.30 151.5071 59.9975 32.0000 1.9955 1.9961 415.2343 415.3900 0.0236 -1.0000 -1.0000 0010367 1578276005.40 151.5071 59.9975 32.0000 2.0031 2.0037 417.2114 417.3674 0.0234 -1.0000 -1.0000 0010445 1578276005.50 151.4509 59.9975 32.0000 2.0051 2.0057 417.6949 417.8505 0.0233 -1.0000 -1.0000 0010508 1578276005.60 151.3745 59.9975 32.0000 2.0057 2.0063 418.1104 418.2655 0.0233 -1.0000 -1.0000 0010570 1578276005.70 151.3745 59.9975 32.0000 2.0067 2.0073 418.3218 418.4775 0.0234 -1.0000 -1.0000 0010648 1578276005.80 151.3745 59.9975 32.0000 2.0072 2.0079 418.4945 418.6513 0.0236 -1.0000 -1.0000 0010711 1578276005.90 151.3745 59.9975 32.0000 2.0079 2.0085 418.7006 418.8590 0.0238 -1.0000 -1.0000 0010773 1578276006.00 151.3774 59.9975 32.0000 2.0090 2.0097 418.7978 418.9578 0.0242 -1.0000 -1.0000 0010836 1578276006.10 151.4095 59.9975 32.0000 2.0094 2.0100 418.9205 419.0821 0.0248 -1.0000 -1.0000 0010898 1578276006.20 151.4178 59.9975 32.0000 2.0095 2.0101 418.9567 419.1212 0.0253 -1.0000 -1.0000 0010961 1578276006.30 151.4178 59.9975 32.0000 2.0093 2.0099 418.9928 419.1602 0.0261 -1.0000 -1.0000 0011039 1578276006.40 151.4178 59.9975 32.0000 2.0096 2.0103 419.0052 419.1797 0.0269 -1.0000 -1.0000 0011102 1578276006.50 151.4178 59.9975 32.0000 2.0102 2.0109 419.0328 419.2129 0.0279 -1.0000 -1.0000 0011164 1578276006.60 151.3872 59.9975 32.0000 2.0103 2.0111 419.0707 419.2552 0.0288 -1.0000 -1.0000 0011242 1578276006.70 151.3693 59.9975 32.0000 2.0104 2.0112 419.1154 419.3054 0.0296 -1.0000 -1.0000 0011305 1578276006.80 151.3693 59.9975 32.0000 2.0100 2.0108 419.1676 419.3642 0.0305 -1.0000 -1.0000 0011367 1578276006.90 151.3693 59.9975 32.0000 2.0098 2.0106 419.2354 419.4377 0.0313 -1.0000 -1.0000 0011430 1578276007.00 151.3693 59.9975 32.0000 2.0102 2.0111 419.3091 419.5167 0.0322 -1.0000 -1.0000 0011492 1578276007.10 151.3693 59.9975 32.0000 2.0106 2.0115 419.3828 419.5957 0.0330 -1.0000 -1.0000 0011570 1578276007.20 151.3719 59.9975 32.0000 2.0110 2.0118 419.4388 419.6567 0.0338 -1.0000 -1.0000 0011633 1578276007.30 151.3978 59.9975 32.0000 2.0110 2.0119 419.4682 419.6907 0.0347 -1.0000 -1.0000 0011696 1578276007.40 151.4014 59.9975 32.0000 2.0110 2.0119 419.4977 419.7246 0.0353 -1.0000 -1.0000 0011774 1578276007.50 151.4042 59.9975 32.0000 2.0111 2.0120 419.5272 419.7586 0.0359 -1.0000 -1.0000 0011836 1578276007.60 151.4047 59.9975 32.0000 2.0112 2.0121 419.5021 419.7385 0.0366 -1.0000 -1.0000 0011899 1578276007.70 151.4074 59.9975 32.0000 2.0115 2.0124 419.4659 419.7075 0.0372 -1.0000 -1.0000 0011961 1578276007.80 151.4319 59.9975 32.0000 2.0118 2.0128 419.4297 419.6764 0.0376 -1.0000 -1.0000 0012039 1578276007.90 151.4470 59.9975 32.0000 2.0120 2.0130 419.5501 419.8033 0.0381 -1.0000 -1.0000 0012086 1578276008.00 151.4470 59.9975 32.0000 2.0113 2.0123 419.4297 419.6862 0.0385 -1.0000 -1.0000 0012164 1578276008.10 151.4470 59.9975 32.0000 2.0117 2.0128 419.4988 419.7590 0.0391 -1.0000 -1.0000 0012227 1578276008.20 151.4470 59.9975 32.0000 2.0116 2.0126 419.4945 419.7578 0.0394 -1.0000 -1.0000 0012289 1578276008.30 151.4515 59.9975 32.0000 2.0113 2.0124 419.4787 419.7447 0.0399 -1.0000 -1.0000 0012367 1578276008.40 151.4515 59.9975 32.0000 2.0119 2.0129 419.4748 419.7415 0.0401 -1.0000 -1.0000 0012430 1578276008.50 151.4515 59.9975 32.0000 2.0110 2.0121 419.5094 419.7796 0.0405 -1.0000 -1.0000 0012680 1578276008.60 151.4515 59.9975 32.0000 2.0115 2.0125 419.4574 419.7298 0.0408 -1.0000 -1.0000 0012758 1578276008.70 151.4515 59.9975 32.0000 2.0116 2.0127 419.3627 419.6371 0.0412 -1.0000 -1.0000 0012820 1578276008.80 151.4463 59.9975 32.0000 2.0111 2.0122 419.5254 419.8027 0.0415 -1.0000 -1.0000 0012883 1578276008.90 151.4216 59.9975 32.0000 2.0119 2.0130 419.5447 419.8237 0.0418 -1.0000 -1.0000 0012961 1578276009.00 151.4216 59.9975 32.0000 2.0114 2.0125 419.6116 419.8920 0.0420 -1.0000 -1.0000 0013227 1578276009.10 151.4216 59.9975 32.0000 2.0112 2.0123 419.5882 419.8705 0.0422 -1.0000 -1.0000 0013305 1578276009.20 151.4216 59.9975 32.0000 2.0117 2.0128 419.5557 419.8389 0.0424 -1.0000 -1.0000 0013367 1578276009.30 151.4216 59.9975 32.0000 2.0115 2.0126 419.5619 419.8472 0.0427 -1.0000 -1.0000 0013430 1578276009.40 151.4411 59.9975 32.0000 2.0117 2.0128 419.6047 419.8912 0.0429 -1.0000 -1.0000 0013508 1578276009.50 151.4411 59.9975 32.0000 2.0128 2.0139 419.5258 419.8135 0.0430 -1.0000 -1.0000 0013742 1578276009.60 151.4411 59.9975 32.0000 2.0118 2.0130 419.5859 419.8757 0.0434 -1.0000 -1.0000 0013805 1578276009.70 151.4411 59.9975 32.0000 2.0114 2.0126 419.5690 419.8597 0.0435 -1.0000 -1.0000 0013883 1578276009.80 151.4411 59.9975 32.0000 2.0118 2.0130 419.5239 419.8148 0.0436 -1.0000 -1.0000 0013945 1578276009.90 151.4485 59.9975 32.0000 2.0114 2.0126 419.5593 419.8526 0.0439 -1.0000 -1.0000 0014008 1578276010.00 151.4802 59.9974 32.0000 2.0116 2.0128 419.6056 419.8994 0.0439 -1.0000 -1.0000 0014445 1578276010.10 151.4802 59.9974 32.0000 2.0128 2.0139 419.6147 419.9090 0.0441 -1.0000 -1.0000 0014508 1578276010.20 151.4802 59.9974 32.0000 2.0126 2.0138 419.6193 419.9143 0.0441 -1.0000 -1.0000 0014570 1578276010.30 151.4802 59.9974 32.0000 2.0116 2.0128 419.5508 419.8469 0.0443 -1.0000 -1.0000 0014648 1578276010.40 151.4802 59.9974 32.0000 2.0114 2.0125 419.5589 419.8563 0.0445 -1.0000 -1.0000 0014695 1578276010.50 151.4667 59.9974 32.0000 2.0110 2.0122 419.5877 419.8865 0.0448 -1.0000 -1.0000 0014758 1578276010.60 151.4667 59.9974 32.0000 2.0112 2.0124 419.5820 419.8818 0.0448 -1.0000 -1.0000 0014836 1578276010.70 151.4667 59.9974 32.0000 2.0116 2.0128 419.6619 419.9620 0.0449 -1.0000 -1.0000 0014898 1578276010.80 151.4667 59.9974 32.0000 2.0117 2.0129 419.7145 420.0152 0.0449 -1.0000 -1.0000 0014961 1578276010.90 151.4667 59.9974 32.0000 2.0118 2.0130 419.6635 419.9640 0.0450 -1.0000 -1.0000 0015039 1578276011.00 151.4614 59.9974 32.0000 2.0119 2.0131 419.5927 419.8954 0.0453 -1.0000 -1.0000 0015102 1578276011.10 151.4614 59.9974 32.0000 2.0113 2.0125 419.6419 419.9453 0.0454 -1.0000 -1.0000 0015180 1578276011.20 151.4614 59.9974 32.0000 2.0117 2.0129 419.6450 419.9478 0.0453 -1.0000 -1.0000 0015242 1578276011.30 151.4614 59.9974 32.0000 2.0111 2.0123 419.7129 420.0173 0.0455 -1.0000 -1.0000 0015289 1578276011.40 151.4614 59.9974 32.0000 2.0120 2.0132 419.6028 419.9074 0.0455 -1.0000 -1.0000 0015367 1578276011.50 151.4614 59.9974 32.0000 2.0115 2.0127 419.5715 419.8768 0.0457 -1.0000 -1.0000 0015430 1578276011.60 151.4614 59.9974 32.0000 2.0116 2.0128 419.6336 419.9402 0.0458 -1.0000 -1.0000 0015992 1578276011.70 151.4605 59.9974 32.0000 2.0117 2.0129 419.6383 419.9440 0.0458 -1.0000 -1.0000 0016055 1578276011.80 151.4601 59.9974 32.0000 2.0125 2.0137 419.6467 419.9535 0.0458 -1.0000 -1.0000 0016117 1578276011.90 151.4601 59.9974 32.0000 2.0122 2.0134 419.6407 419.9478 0.0460 -1.0000 -1.0000 0016180 1578276012.00 151.4601 59.9974 32.0000 2.0108 2.0120 419.6043 419.9124 0.0461 -1.0000 -1.0000 0016258 1578276012.10 151.4601 59.9974 32.0000 2.0116 2.0129 419.6022 419.9101 0.0460 -1.0000 -1.0000 0016320 1578276012.20 151.4610 59.9974 32.0000 2.0120 2.0132 419.5923 419.9014 0.0463 -1.0000 -1.0000 0016383 1578276012.30 151.4762 59.9974 32.0000 2.0113 2.0126 419.6051 419.9139 0.0462 -1.0000 -1.0000 0016445 1578276012.40 151.4762 59.9974 32.0000 2.0120 2.0133 419.5743 419.8846 0.0464 -1.0000 -1.0000 0016508 1578276012.50 151.4762 59.9974 32.0000 2.0118 2.0130 419.5731 419.8831 0.0463 -1.0000 -1.0000 0016570 1578276012.60 151.4762 59.9974 32.0000 2.0113 2.0126 419.5982 419.9093 0.0465 -1.0000 -1.0000 0016977 1578276012.70 151.4762 59.9974 32.0000 2.0111 2.0123 419.6419 419.9535 0.0466 -1.0000 -1.0000 0017039 1578276012.80 151.4762 59.9974 32.0000 2.0113 2.0126 419.6085 419.9199 0.0465 -1.0000 -1.0000 0017117 1578276012.90 151.4847 59.9974 32.0000 2.0112 2.0124 419.5776 419.8894 0.0467 -1.0000 -1.0000 0017180 1578276013.00 151.4847 59.9974 32.0000 2.0115 2.0127 419.6101 419.9230 0.0468 -1.0000 -1.0000 0017242 1578276013.10 151.4847 59.9974 32.0000 2.0119 2.0132 419.5649 419.8775 0.0467 -1.0000 -1.0000 0017320 1578276013.20 151.4847 59.9974 32.0000 2.0117 2.0129 419.6271 419.9398 0.0468 -1.0000 -1.0000 0017742 1578276013.30 151.4847 59.9974 32.0000 2.0115 2.0127 419.5632 419.8761 0.0468 -1.0000 -1.0000 0017805 1578276013.40 151.5107 59.9974 32.0000 2.0117 2.0129 419.6866 419.9998 0.0469 -1.0000 -1.0000 0017883 1578276013.50 151.5244 59.9974 32.0000 2.0111 2.0123 419.6682 419.9825 0.0470 -1.0000 -1.0000 0017945 1578276013.60 151.5244 59.9974 32.0000 2.0111 2.0123 419.6111 419.9249 0.0469 -1.0000 -1.0000 0018008 1578276013.70 151.5244 59.9974 32.0000 2.0113 2.0125 419.6278 419.9423 0.0471 -1.0000 -1.0000 0018086 1578276013.80 151.5244 59.9974 32.0000 2.0118 2.0130 419.5888 419.9034 0.0470 -1.0000 -1.0000 0018148 1578276013.90 151.5244 59.9974 32.0000 2.0116 2.0128 419.6355 419.9503 0.0471 -1.0000 -1.0000 0018211 1578276014.00 151.4922 59.9974 32.0000 2.0114 2.0127 419.6433 419.9589 0.0472 -1.0000 -1.0000 0018273 1578276014.10 151.4922 59.9974 32.0000 2.0115 2.0127 419.6030 419.9185 0.0472 -1.0000 -1.0000 0018336 1578276014.20 151.4922 59.9974 32.0000 2.0121 2.0134 419.6185 419.9346 0.0473 -1.0000 -1.0000 0018695 1578276014.30 151.4922 59.9974 32.0000 2.0124 2.0136 419.5479 419.8640 0.0473 -1.0000 -1.0000 0018773 1578276014.40 151.4922 59.9974 32.0000 2.0118 2.0131 419.5971 419.9134 0.0473 -1.0000 -1.0000 0018836 1578276014.50 151.5244 59.9973 32.0000 2.0125 2.0137 419.6370 419.9529 0.0473 -1.0000 -1.0000 0018898 1578276014.60 151.5458 59.9972 32.0000 2.0117 2.0129 419.5888 419.9062 0.0474 -1.0000 -1.0000 0018977 1578276014.70 151.5458 59.9972 32.0000 2.0115 2.0127 419.6250 419.9416 0.0473 -1.0000 -1.0000 0019039 1578276014.80 151.5458 59.9972 32.0000 2.0116 2.0129 419.5675 419.8845 0.0474 -1.0000 -1.0000 0019102 1578276014.90 151.5458 59.9972 32.0000 2.0119 2.0132 419.6252 419.9426 0.0475 -1.0000 -1.0000 0019180 1578276015.00 151.5458 59.9972 32.0000 2.0118 2.0130 419.6414 419.9592 0.0475 -1.0000 -1.0000 0019242 1578276015.10 151.5458 59.9972 32.0000 2.0115 2.0127 419.6641 419.9813 0.0474 -1.0000 -1.0000 0019305 1578276015.20 151.5458 59.9972 32.0000 2.0121 2.0133 419.6863 420.0038 0.0475 -1.0000 -1.0000 0019508 1578276015.30 151.5458 59.9972 32.0000 2.0120 2.0133 419.5907 419.9086 0.0476 -1.0000 -1.0000 0019555 1578276015.40 151.5458 59.9972 32.0000 2.0122 2.0134 419.6614 419.9792 0.0475 -1.0000 -1.0000 0019633 1578276015.50 151.5458 59.9972 32.0000 2.0116 2.0128 419.6816 419.9997 0.0476 -1.0000 -1.0000 0019696 1578276015.60 151.5248 59.9972 32.0000 2.0106 2.0119 419.5861 419.9043 0.0476 -1.0000 -1.0000 0019758 1578276015.70 151.5165 59.9972 32.0000 2.0122 2.0135 419.5283 419.8463 0.0475 -1.0000 -1.0000 0020086 1578276015.80 151.5179 59.9972 32.0000 2.0113 2.0126 419.5532 419.8719 0.0477 -1.0000 -1.0000 0020148 1578276015.90 151.5179 59.9972 32.0000 2.0122 2.0134 419.6462 419.9665 0.0478 -1.0000 -1.0000 0020211 1578276016.00 151.5179 59.9972 32.0000 2.0123 2.0136 419.6444 419.9635 0.0477 -1.0000 -1.0000 0020289 1578276016.10 151.5179 59.9972 32.0000 2.0114 2.0126 419.6051 419.9243 0.0477 -1.0000 -1.0000 0020352 1578276016.20 151.5179 59.9972 32.0000 2.0111 2.0124 419.5377 419.8572 0.0478 -1.0000 -1.0000 0020414 1578276016.30 151.5179 59.9972 32.0000 2.0119 2.0131 419.5977 419.9170 0.0478 -1.0000 -1.0000 0020477 1578276016.40 151.5179 59.9972 32.0000 2.0120 2.0132 419.5780 419.8977 0.0478 -1.0000 -1.0000 0020555 1578276016.50 151.5179 59.9972 32.0000 2.0122 2.0134 419.5630 419.8827 0.0478 -1.0000 -1.0000 0020617 1578276016.60 151.5179 59.9972 32.0000 2.0123 2.0136 419.6908 420.0127 0.0481 -1.0000 -1.0000 0020680 1578276016.70 151.5179 59.9972 32.0000 2.0114 2.0127 419.6194 419.9404 0.0479 -1.0000 -1.0000 0021023 1578276016.80 151.5191 59.9972 32.0000 2.0121 2.0134 419.6127 419.9324 0.0478 -1.0000 -1.0000 0021086 1578276016.90 151.5191 59.9972 32.0000 2.0122 2.0134 419.5697 419.8894 0.0478 -1.0000 -1.0000 0021164 1578276017.00 151.5191 59.9972 32.0000 2.0117 2.0130 419.6376 419.9569 0.0478 -1.0000 -1.0000 0021227 1578276017.10 151.5191 59.9972 32.0000 2.0119 2.0132 419.6463 419.9669 0.0480 -1.0000 -1.0000 0021305 1578276017.20 151.5191 59.9972 32.0000 2.0115 2.0127 419.6005 419.9213 0.0480 -1.0000 -1.0000 0021367 1578276017.30 151.5191 59.9972 32.0000 2.0110 2.0123 419.5183 419.8379 0.0478 -1.0000 -1.0000 0021445 1578276017.40 151.4569 59.9972 32.0000 2.0105 2.0118 419.5445 419.8658 0.0480 -1.0000 -1.0000 0021508 1578276017.50 151.4569 59.9972 32.0000 2.0117 2.0130 419.6077 419.9288 0.0480 -1.0000 -1.0000 0021570 1578276017.60 151.4569 59.9972 32.0000 2.0113 2.0126 419.5620 419.8833 0.0480 -1.0000 -1.0000 0021648 1578276017.70 151.4569 59.9972 32.0000 2.0117 2.0130 419.6137 419.9351 0.0480 -1.0000 -1.0000 0021711 1578276017.80 151.4569 59.9972 32.0000 2.0112 2.0125 419.5636 419.8844 0.0480 -1.0000 -1.0000 0021774 1578276017.90 151.4710 59.9972 32.0000 2.0113 2.0125 419.5839 419.9052 0.0481 -1.0000 -1.0000 0021836 1578276018.00 151.4772 59.9972 32.0000 2.0120 2.0133 419.6019 419.9222 0.0479 -1.0000 -1.0000 0021914 1578276018.10 151.4772 59.9972 32.0000 2.0120 2.0133 419.5805 419.9021 0.0481 -1.0000 -1.0000 0021977 1578276018.20 151.4772 59.9972 32.0000 2.0123 2.0136 419.5104 419.8326 0.0482 -1.0000 -1.0000 0022039 1578276018.30 151.4772 59.9972 32.0000 2.0119 2.0131 419.5817 419.9035 0.0481 -1.0000 -1.0000 0022742 1578276018.40 151.4772 59.9972 32.0000 2.0114 2.0127 419.6075 419.9294 0.0482 -1.0000 -1.0000 0022805 1578276018.50 151.4574 59.9972 32.0000 2.0114 2.0127 419.5672 419.8906 0.0483 -1.0000 -1.0000 0022867 1578276018.60 151.4392 59.9972 32.0000 2.0114 2.0126 419.5461 419.8686 0.0482 -1.0000 -1.0000 0022945 1578276018.70 151.4392 59.9972 32.0000 2.0113 2.0125 419.4917 419.8131 0.0481 -1.0000 -1.0000 0023008 1578276018.80 151.4392 59.9972 32.0000 2.0112 2.0125 419.5237 419.8455 0.0482 -1.0000 -1.0000 0023070 1578276018.90 151.4392 59.9972 32.0000 2.0112 2.0125 419.5511 419.8734 0.0482 -1.0000 -1.0000 0023133 1578276019.00 151.4392 59.9972 32.0000 2.0113 2.0126 419.6082 419.9310 0.0483 -1.0000 -1.0000 0023195 1578276019.10 151.4633 59.9972 32.0000 2.0117 2.0130 419.4902 419.8128 0.0483 -1.0000 -1.0000 0023289 1578276019.20 151.4633 59.9972 32.0000 2.0121 2.0133 419.4855 419.8088 0.0484 -1.0000 -1.0000 0023352 1578276019.30 151.4633 59.9972 32.0000 2.0115 2.0127 419.5771 419.8990 0.0481 -1.0000 -1.0000 0023539 1578276019.40 151.4633 59.9972 32.0000 2.0115 2.0128 419.6150 419.9377 0.0482 -1.0000 -1.0000 0023617 1578276019.50 151.4633 59.9972 32.0000 2.0123 2.0135 419.6596 419.9820 0.0482 -1.0000 -1.0000 0023680 1578276019.60 151.4633 59.9972 32.0000 2.0120 2.0133 419.6302 419.9537 0.0484 -1.0000 -1.0000 0023742 1578276019.70 151.5077 59.9961 32.0000 2.0120 2.0133 419.6275 419.9497 0.0482 -1.0000 -1.0000 0023805 1578276019.80 151.5077 59.9961 32.0000 2.0116 2.0129 419.5529 419.8749 0.0482 -1.0000 -1.0000 0024492 1578276019.90 151.5077 59.9961 32.0000 2.0120 2.0132 419.6226 419.9456 0.0483 -1.0000 -1.0000 0024555 1578276020.00 151.5077 59.9961 32.0000 2.0126 2.0139 419.6029 419.9261 0.0483 -1.0000 -1.0000 0024633 1578276020.10 151.5077 59.9961 32.0000 2.0119 2.0132 419.6523 419.9747 0.0482 -1.0000 -1.0000 0024695 1578276020.20 151.5100 59.9961 32.0000 2.0120 2.0133 419.5717 419.8955 0.0484 -1.0000 -1.0000 0024773 1578276020.30 151.5246 59.9961 32.0000 2.0121 2.0134 419.6675 419.9894 0.0481 -1.0000 -1.0000 0024836 1578276020.40 151.5246 59.9961 32.0000 2.0119 2.0132 419.5746 419.8973 0.0483 -1.0000 -1.0000 0024898 1578276020.50 151.5246 59.9961 32.0000 2.0119 2.0131 419.6272 419.9508 0.0484 -1.0000 -1.0000 0024961 1578276020.60 151.5246 59.9961 32.0000 2.0119 2.0131 419.6062 419.9281 0.0482 -1.0000 -1.0000 0025039 1578276020.70 151.5246 59.9961 32.0000 2.0122 2.0134 419.5953 419.9185 0.0483 -1.0000 -1.0000 0025102 1578276020.80 151.4995 59.9961 32.0000 2.0113 2.0126 419.5750 419.8978 0.0483 -1.0000 -1.0000 0025164 1578276020.90 151.4995 59.9961 32.0000 2.0121 2.0133 419.6432 419.9657 0.0483 -1.0000 -1.0000 0025242 1578276021.00 151.4995 59.9961 32.0000 2.0119 2.0132 419.4993 419.8228 0.0484 -1.0000 -1.0000 0025305 1578276021.10 151.4995 59.9961 32.0000 2.0115 2.0127 419.5658 419.8899 0.0485 -1.0000 -1.0000 0025367 1578276021.20 151.4995 59.9961 32.0000 2.0118 2.0131 419.6710 419.9955 0.0485 -1.0000 -1.0000 0025430 1578276021.30 151.4995 59.9961 32.0000 2.0119 2.0132 419.6287 419.9522 0.0484 -1.0000 -1.0000 0025492 1578276021.40 151.4764 59.9961 32.0000 2.0114 2.0126 419.5566 419.8798 0.0483 -1.0000 -1.0000 0025570 1578276021.50 151.5336 59.9961 32.0000 2.0115 2.0128 419.5549 419.8777 0.0483 -1.0000 -1.0000 0025633 1578276021.60 151.5336 59.9961 32.0000 2.0114 2.0127 419.5584 419.8825 0.0484 -1.0000 -1.0000 0025696 1578276021.70 151.5336 59.9961 32.0000 2.0120 2.0133 419.5610 419.8845 0.0484 -1.0000 -1.0000 0025774 1578276021.80 151.5336 59.9961 32.0000 2.0112 2.0125 419.5794 419.9026 0.0484 -1.0000 -1.0000 0025836 1578276021.90 151.5336 59.9961 32.0000 2.0116 2.0129 419.5854 419.9097 0.0484 -1.0000 -1.0000 0026211 1578276022.00 151.5336 59.9961 32.0000 2.0121 2.0134 419.5239 419.8470 0.0484 -1.0000 -1.0000 0026289 1578276022.10 151.5336 59.9961 32.0000 2.0114 2.0127 419.5135 419.8368 0.0483 -1.0000 -1.0000 0026352 1578276022.20 151.5336 59.9961 32.0000 2.0117 2.0130 419.6187 419.9426 0.0484 -1.0000 -1.0000 0026414 1578276022.30 151.5336 59.9961 32.0000 2.0122 2.0135 419.6065 419.9305 0.0485 -1.0000 -1.0000 0026477 1578276022.40 151.5336 59.9961 32.0000 2.0124 2.0136 419.5623 419.8871 0.0486 -1.0000 -1.0000 0026539 1578276022.50 151.5336 59.9961 32.0000 2.0119 2.0132 419.5517 419.8751 0.0485 -1.0000 -1.0000 0026602 1578276022.60 151.4918 59.9961 32.0000 2.0119 2.0132 419.5624 419.8873 0.0486 -1.0000 -1.0000 0026680 1578276022.70 151.4918 59.9961 32.0000 2.0119 2.0132 419.5143 419.8379 0.0483 -1.0000 -1.0000 0026742 1578276022.80 151.4918 59.9961 32.0000 2.0113 2.0125 419.6230 419.9469 0.0485 -1.0000 -1.0000 0026805 1578276022.90 151.4918 59.9961 32.0000 2.0118 2.0131 419.6172 419.9422 0.0486 -1.0000 -1.0000 0027102 1578276023.00 151.4918 59.9961 32.0000 2.0120 2.0133 419.6362 419.9601 0.0483 -1.0000 -1.0000 0027164 1578276023.10 151.4918 59.9961 32.0000 2.0111 2.0124 419.5768 419.9009 0.0484 -1.0000 -1.0000 0027227 1578276023.20 151.4982 59.9961 32.0000 2.0109 2.0122 419.5714 419.8947 0.0484 -1.0000 -1.0000 0027289 1578276023.30 151.5090 59.9961 32.0000 2.0118 2.0131 419.6444 419.9684 0.0485 -1.0000 -1.0000 0027352 1578276023.40 151.5090 59.9961 32.0000 2.0121 2.0134 419.5895 419.9143 0.0485 -1.0000 -1.0000 0027696 1578276023.50 151.5090 59.9961 32.0000 2.0118 2.0131 419.6781 420.0016 0.0483 -1.0000 -1.0000 0027758 1578276023.60 151.5090 59.9961 32.0000 2.0114 2.0127 419.5872 419.9116 0.0486 -1.0000 -1.0000 0027820 1578276023.70 151.5090 59.9961 32.0000 2.0121 2.0134 419.5906 419.9149 0.0485 -1.0000 -1.0000 0027899 1578276023.80 151.5090 59.9961 32.0000 2.0122 2.0134 419.6002 419.9242 0.0485 -1.0000 -1.0000 0027961 1578276023.90 151.4689 59.9961 32.0000 2.0119 2.0132 419.5853 419.9101 0.0485 -1.0000 -1.0000 0028024 1578276024.00 151.4689 59.9961 32.0000 2.0119 2.0132 419.6040 419.9271 0.0483 -1.0000 -1.0000 0028086 1578276024.10 151.4689 59.9961 32.0000 2.0115 2.0128 419.5843 419.9081 0.0484 -1.0000 -1.0000 0028148 1578276024.20 151.4689 59.9961 32.0000 2.0111 2.0124 419.5869 419.9112 0.0485 -1.0000 -1.0000 0028211 1578276024.30 151.4689 59.9961 32.0000 2.0121 2.0133 419.5980 419.9225 0.0486 -1.0000 -1.0000 0028289 1578276024.40 151.4822 59.9961 32.0000 2.0118 2.0130 419.6889 420.0131 0.0484 -1.0000 -1.0000 0028508 1578276024.50 151.5021 59.9961 32.0000 2.0115 2.0128 419.6384 419.9625 0.0485 -1.0000 -1.0000 0028570 1578276024.60 151.5021 59.9961 32.0000 2.0116 2.0129 419.6157 419.9405 0.0485 -1.0000 -1.0000 0028648 1578276024.70 151.5021 59.9961 32.0000 2.0118 2.0131 419.5670 419.8924 0.0487 -1.0000 -1.0000 0028711 1578276024.80 151.5021 59.9961 32.0000 2.0122 2.0134 419.6265 419.9514 0.0486 -1.0000 -1.0000 0028773 1578276024.90 151.5021 59.9961 32.0000 2.0119 2.0132 419.6920 420.0176 0.0487 -1.0000 -1.0000 0029008 1578276025.00 151.4725 59.9964 32.0000 2.0120 2.0133 419.7081 420.0340 0.0487 -1.0000 -1.0000 0029070 1578276025.10 151.4725 59.9964 32.0000 2.0110 2.0123 419.6176 419.9436 0.0488 -1.0000 -1.0000 0029148 1578276025.20 151.4725 59.9964 32.0000 2.0116 2.0128 419.6167 419.9422 0.0486 -1.0000 -1.0000 0029211 1578276025.30 151.4725 59.9964 32.0000 2.0121 2.0134 419.6294 419.9535 0.0484 -1.0000 -1.0000 0029274 1578276025.40 151.4725 59.9964 32.0000 2.0123 2.0136 419.6426 419.9681 0.0486 -1.0000 -1.0000 0029508 1578276025.50 151.4725 59.9964 32.0000 2.0117 2.0130 419.6108 419.9354 0.0486 -1.0000 -1.0000 0029570 1578276025.60 151.4858 59.9964 32.0000 2.0118 2.0131 419.6452 419.9691 0.0484 -1.0000 -1.0000 0029633 1578276025.70 151.4858 59.9964 32.0000 2.0116 2.0128 419.6269 419.9520 0.0486 -1.0000 -1.0000 0029711 1578276025.80 151.4858 59.9964 32.0000 2.0126 2.0139 419.6238 419.9486 0.0486 -1.0000 -1.0000 0029774 1578276025.90 151.4858 59.9964 32.0000 2.0118 2.0131 419.7252 420.0487 0.0483 -1.0000 -1.0000 0030258 1578276026.00 151.4858 59.9964 32.0000 2.0119 2.0131 419.6278 419.9531 0.0486 -1.0000 -1.0000 0030320 1578276026.10 151.4647 59.9964 32.0000 2.0116 2.0129 419.6620 419.9866 0.0485 -1.0000 -1.0000 0030383 1578276026.20 151.4625 59.9964 32.0000 2.0117 2.0129 419.6347 419.9593 0.0485 -1.0000 -1.0000 0030445 1578276026.30 151.4625 59.9964 32.0000 2.0112 2.0125 419.6934 420.0188 0.0486 -1.0000 -1.0000 0030523 1578276026.40 151.4625 59.9964 32.0000 2.0122 2.0135 419.6643 419.9893 0.0486 -1.0000 -1.0000 0030586 1578276026.50 151.4625 59.9964 32.0000 2.0113 2.0125 419.6779 420.0025 0.0485 -1.0000 -1.0000 0030820 1578276026.60 151.4625 59.9964 32.0000 2.0118 2.0131 419.6968 420.0219 0.0486 -1.0000 -1.0000 0030883 1578276026.70 151.4664 59.9964 32.0000 2.0126 2.0139 419.5851 419.9094 0.0485 -1.0000 -1.0000 0030945 1578276026.80 151.4664 59.9964 32.0000 2.0119 2.0132 419.7244 420.0488 0.0485 -1.0000 -1.0000 0031008 1578276026.90 151.4664 59.9964 32.0000 2.0119 2.0132 419.7024 420.0270 0.0485 -1.0000 -1.0000 0031086 1578276027.00 151.4664 59.9964 32.0000 2.0114 2.0126 419.6629 419.9873 0.0485 -1.0000 -1.0000 0031211 1578276027.10 151.4664 59.9964 32.0000 2.0118 2.0131 419.6974 420.0220 0.0486 -1.0000 -1.0000 0031289 1578276027.20 151.4806 59.9964 32.0000 2.0125 2.0137 419.7192 420.0447 0.0487 -1.0000 -1.0000 0031352 1578276027.30 151.4806 59.9964 32.0000 2.0119 2.0132 419.6873 420.0118 0.0485 -1.0000 -1.0000 0031414 1578276027.40 151.4806 59.9964 32.0000 2.0116 2.0129 419.6675 419.9912 0.0484 -1.0000 -1.0000 0031492 1578276027.50 151.4806 59.9964 32.0000 2.0114 2.0127 419.6565 419.9814 0.0486 -1.0000 -1.0000 0031742 1578276027.60 151.4806 59.9964 32.0000 2.0119 2.0132 419.6978 420.0231 0.0486 -1.0000 -1.0000 0031805 1578276027.70 151.4806 59.9964 32.0000 2.0120 2.0133 419.6923 420.0168 0.0485 -1.0000 -1.0000 0031883 1578276027.80 151.4724 59.9964 32.0000 2.0114 2.0127 419.6824 420.0076 0.0486 -1.0000 -1.0000 0031945 1578276027.90 151.4674 59.9964 32.0000 2.0121 2.0134 419.6296 419.9548 0.0486 -1.0000 -1.0000 0032008 1578276028.00 151.4674 59.9964 32.0000 2.0115 2.0128 419.6847 420.0088 0.0484 -1.0000 -1.0000 0032258 1578276028.10 151.4674 59.9964 32.0000 2.0111 2.0123 419.5984 419.9222 0.0485 -1.0000 -1.0000 0032320 1578276028.20 151.4674 59.9964 32.0000 2.0116 2.0129 419.6050 419.9299 0.0486 -1.0000 -1.0000 0032383 1578276028.30 151.4672 59.9964 32.0000 2.0116 2.0128 419.6180 419.9438 0.0487 -1.0000 -1.0000 0032461 1578276028.40 151.4640 59.9964 32.0000 2.0106 2.0118 419.6042 419.9295 0.0486 -1.0000 -1.0000 0032523 1578276028.50 151.4640 59.9964 32.0000 2.0110 2.0123 419.5945 419.9188 0.0484 -1.0000 -1.0000 0033211 1578276028.60 151.4640 59.9964 32.0000 2.0112 2.0125 419.5915 419.9153 0.0484 -1.0000 -1.0000 0033274 1578276028.70 151.4640 59.9964 32.0000 2.0111 2.0124 419.5916 419.9159 0.0486 -1.0000 -1.0000 0033336 1578276028.80 151.4640 59.9964 32.0000 2.0124 2.0137 419.6276 419.9532 0.0487 -1.0000 -1.0000 0033399 1578276028.90 151.4735 59.9964 32.0000 2.0118 2.0131 419.6750 420.0002 0.0486 -1.0000 -1.0000 0033477 1578276029.00 151.4735 59.9964 32.0000 2.0118 2.0131 419.6500 419.9750 0.0485 -1.0000 -1.0000 0033539 1578276029.10 151.4735 59.9964 32.0000 2.0122 2.0135 419.5911 419.9156 0.0486 -1.0000 -1.0000 0033617 1578276029.20 151.4735 59.9964 32.0000 2.0120 2.0133 419.5772 419.9027 0.0487 -1.0000 -1.0000 0033680 1578276029.30 151.4735 59.9964 32.0000 2.0118 2.0131 419.6442 419.9695 0.0487 -1.0000 -1.0000 0033742 1578276029.40 151.4747 59.9964 32.0000 2.0113 2.0126 419.7173 420.0432 0.0487 -1.0000 -1.0000 0033820 1578276029.50 151.4820 59.9964 32.0000 2.0117 2.0129 419.6331 419.9587 0.0486 -1.0000 -1.0000 0033867 1578276029.60 151.4820 59.9964 32.0000 2.0115 2.0128 419.6599 419.9858 0.0487 -1.0000 -1.0000 0033930 1578276029.70 151.4820 59.9964 32.0000 2.0118 2.0131 419.6265 419.9522 0.0487 -1.0000 -1.0000 0034008 1578276029.80 151.4820 59.9964 32.0000 2.0126 2.0139 419.6513 419.9767 0.0487 -1.0000 -1.0000 0034070 1578276029.90 151.4820 59.9964 32.0000 2.0115 2.0128 419.6386 419.9636 0.0485 -1.0000 -1.0000 0034133 1578276030.00 151.4837 59.9964 32.0000 2.0117 2.0130 419.6237 419.9493 0.0487 -1.0000 -1.0000 0034211 1578276030.10 151.4967 59.9962 32.0000 2.0125 2.0138 419.6155 419.9395 0.0485 -1.0000 -1.0000 0034273 1578276030.20 151.4967 59.9962 32.0000 2.0120 2.0132 419.6157 419.9405 0.0486 -1.0000 -1.0000 0034336 1578276030.30 151.4967 59.9962 32.0000 2.0119 2.0132 419.6123 419.9369 0.0485 -1.0000 -1.0000 0034414 1578276030.40 151.4967 59.9962 32.0000 2.0116 2.0129 419.6131 419.9383 0.0487 -1.0000 -1.0000 0034477 1578276030.50 151.4967 59.9962 32.0000 2.0113 2.0125 419.6597 419.9854 0.0486 -1.0000 -1.0000 0034539 1578276030.60 151.4967 59.9962 32.0000 2.0114 2.0127 419.6925 420.0171 0.0485 -1.0000 -1.0000 0034727 1578276030.70 151.4789 59.9962 32.0000 2.0113 2.0126 419.6425 419.9670 0.0486 -1.0000 -1.0000 0034789 1578276030.80 151.4721 59.9962 32.0000 2.0116 2.0129 419.6617 419.9874 0.0487 -1.0000 -1.0000 0034852 1578276030.90 151.4721 59.9962 32.0000 2.0114 2.0127 419.7789 420.1043 0.0487 -1.0000 -1.0000 0034930 1578276031.00 151.4721 59.9962 32.0000 2.0118 2.0131 419.6330 419.9591 0.0487 -1.0000 -1.0000 0034992 1578276031.10 151.4721 59.9962 32.0000 2.0115 2.0128 419.6298 419.9546 0.0486 -1.0000 -1.0000 0035242 1578276031.20 151.4721 59.9962 32.0000 2.0115 2.0128 419.6309 419.9566 0.0487 -1.0000 -1.0000 0035305 1578276031.30 151.4721 59.9962 32.0000 2.0116 2.0129 419.5744 419.8996 0.0487 -1.0000 -1.0000 0035367 1578276031.40 151.4674 59.9962 32.0000 2.0119 2.0132 419.6432 419.9695 0.0487 -1.0000 -1.0000 0035430 1578276031.50 151.4674 59.9962 32.0000 2.0111 2.0124 419.6821 420.0074 0.0486 -1.0000 -1.0000 0035492 1578276031.60 151.4674 59.9962 32.0000 2.0113 2.0126 419.6506 419.9760 0.0487 -1.0000 -1.0000 0036242 1578276031.70 151.4674 59.9962 32.0000 2.0114 2.0127 419.6375 419.9629 0.0486 -1.0000 -1.0000 0036320 1578276031.80 151.4674 59.9962 32.0000 2.0122 2.0135 419.7530 420.0784 0.0486 -1.0000 -1.0000 0036383 1578276031.90 151.4832 59.9962 32.0000 2.0121 2.0134 419.6612 419.9865 0.0486 -1.0000 -1.0000 0036445 1578276032.00 151.4943 59.9962 32.0000 2.0112 2.0125 419.6486 419.9743 0.0487 -1.0000 -1.0000 0036508 1578276032.10 151.4943 59.9962 32.0000 2.0118 2.0131 419.6895 420.0156 0.0487 -1.0000 -1.0000 0036570 1578276032.20 151.4943 59.9962 32.0000 2.0117 2.0130 419.6754 420.0007 0.0487 -1.0000 -1.0000 0036633 1578276032.30 151.4943 59.9962 32.0000 2.0113 2.0126 419.5960 419.9217 0.0486 -1.0000 -1.0000 0036711 1578276032.40 151.4943 59.9962 32.0000 2.0118 2.0131 419.6375 419.9631 0.0487 -1.0000 -1.0000 0036773 1578276032.50 151.4908 59.9962 32.0000 2.0121 2.0133 419.6593 419.9850 0.0487 -1.0000 -1.0000 0036836 1578276032.60 151.4908 59.9962 32.0000 2.0117 2.0130 419.6868 420.0116 0.0486 -1.0000 -1.0000 0036977 1578276032.70 151.4908 59.9962 32.0000 2.0120 2.0133 419.6596 419.9846 0.0486 -1.0000 -1.0000 0037039 1578276032.80 151.4908 59.9962 32.0000 2.0125 2.0138 419.5717 419.8984 0.0488 -1.0000 -1.0000 0037102 1578276032.90 151.4908 59.9962 32.0000 2.0119 2.0132 419.7152 420.0403 0.0486 -1.0000 -1.0000 0037180 1578276033.00 151.4895 59.9962 32.0000 2.0123 2.0136 419.6762 420.0015 0.0486 -1.0000 -1.0000 0037242 1578276033.10 151.4881 59.9962 32.0000 2.0119 2.0131 419.6545 419.9802 0.0487 -1.0000 -1.0000 0037586 1578276033.20 151.4881 59.9962 32.0000 2.0115 2.0127 419.7121 420.0378 0.0487 -1.0000 -1.0000 0037648 1578276033.30 151.4881 59.9962 32.0000 2.0120 2.0133 419.6594 419.9851 0.0487 -1.0000 -1.0000 0037711 1578276033.40 151.4881 59.9962 32.0000 2.0124 2.0137 419.7130 420.0384 0.0486 -1.0000 -1.0000 0037789 1578276033.50 151.4881 59.9962 32.0000 2.0123 2.0136 419.5873 419.9136 0.0487 -1.0000 -1.0000 0037852 1578276033.60 151.4842 59.9962 32.0000 2.0116 2.0129 419.6894 420.0148 0.0487 -1.0000 -1.0000 0037914 1578276033.70 151.4669 59.9962 32.0000 2.0124 2.0137 419.6217 419.9473 0.0487 -1.0000 -1.0000 0037992 1578276033.80 151.4669 59.9962 32.0000 2.0114 2.0126 419.6094 419.9339 0.0485 -1.0000 -1.0000 0038055 1578276033.90 151.4669 59.9962 32.0000 2.0121 2.0133 419.6911 420.0154 0.0485 -1.0000 -1.0000 0038117 1578276034.00 151.4669 59.9962 32.0000 2.0120 2.0133 419.6658 419.9915 0.0488 -1.0000 -1.0000 0038195 1578276034.10 151.4669 59.9962 32.0000 2.0123 2.0136 419.6843 420.0096 0.0486 -1.0000 -1.0000 0038258 1578276034.20 151.5152 59.9962 32.0000 2.0124 2.0137 419.6512 419.9773 0.0486 -1.0000 -1.0000 0038977 1578276034.30 151.5152 59.9962 32.0000 2.0119 2.0132 419.6518 419.9769 0.0487 -1.0000 -1.0000 0039039 1578276034.40 151.5152 59.9962 32.0000 2.0122 2.0135 419.6537 419.9797 0.0487 -1.0000 -1.0000 0039102 1578276034.50 151.5152 59.9962 32.0000 2.0122 2.0135 419.7401 420.0658 0.0487 -1.0000 -1.0000 0039164 1578276034.60 151.5152 59.9962 32.0000 2.0126 2.0139 419.6316 419.9570 0.0487 -1.0000 -1.0000 0039242 1578276034.70 151.4839 59.9959 32.0000 2.0118 2.0131 419.6513 419.9779 0.0489 -1.0000 -1.0000 0039305 1578276034.80 151.4734 59.9958 32.0000 2.0109 2.0122 419.6334 419.9588 0.0486 -1.0000 -1.0000 0039367 1578276034.90 151.4734 59.9958 32.0000 2.0111 2.0124 419.5990 419.9249 0.0487 -1.0000 -1.0000 0039445 1578276035.00 151.4734 59.9958 32.0000 2.0116 2.0129 419.6485 419.9739 0.0486 -1.0000 -1.0000 0039508 1578276035.10 151.4734 59.9958 32.0000 2.0119 2.0132 419.6573 419.9829 0.0487 -1.0000 -1.0000 0039586 1578276035.20 151.4755 59.9958 32.0000 2.0116 2.0129 419.5774 419.9030 0.0487 -1.0000 -1.0000 0039648 1578276035.30 151.5107 59.9958 32.0000 2.0118 2.0131 419.6450 419.9712 0.0488 -1.0000 -1.0000 0039711 1578276035.40 151.5107 59.9958 32.0000 2.0126 2.0139 419.6126 419.9383 0.0487 -1.0000 -1.0000 0039774 1578276035.50 151.5107 59.9958 32.0000 2.0117 2.0130 419.6774 420.0037 0.0488 -1.0000 -1.0000 0039836 1578276035.60 151.5107 59.9958 32.0000 2.0121 2.0134 419.6948 420.0210 0.0487 -1.0000 -1.0000 0039898 1578276035.70 151.5107 59.9958 32.0000 2.0111 2.0124 419.7094 420.0344 0.0487 -1.0000 -1.0000 0039977 1578276035.80 151.5065 59.9958 32.0000 2.0109 2.0122 419.6448 419.9700 0.0486 -1.0000 -1.0000 0040039 1578276035.90 151.4948 59.9958 32.0000 2.0114 2.0127 419.6322 419.9584 0.0488 -1.0000 -1.0000 0040102 1578276036.00 151.4948 59.9958 32.0000 2.0116 2.0129 419.6962 420.0218 0.0487 -1.0000 -1.0000 0040164 1578276036.10 151.4948 59.9958 32.0000 2.0110 2.0122 419.6744 419.9996 0.0486 -1.0000 -1.0000 0040227 1578276036.20 151.4948 59.9958 32.0000 2.0111 2.0124 419.6057 419.9318 0.0488 -1.0000 -1.0000 0040289 1578276036.30 151.4948 59.9958 32.0000 2.0112 2.0125 419.7032 420.0292 0.0487 -1.0000 -1.0000 0040367 1578276036.40 151.4948 59.9958 32.0000 2.0113 2.0126 419.6071 419.9317 0.0485 -1.0000 -1.0000 0040430 1578276036.50 151.4948 59.9958 32.0000 2.0122 2.0135 419.5925 419.9181 0.0487 -1.0000 -1.0000 0040492 1578276036.60 151.4948 59.9958 32.0000 2.0117 2.0130 419.6862 420.0115 0.0486 -1.0000 -1.0000 0040570 1578276036.70 151.4948 59.9958 32.0000 2.0120 2.0133 419.6882 420.0138 0.0487 -1.0000 -1.0000 0040633 1578276036.80 151.4948 59.9958 32.0000 2.0119 2.0131 419.5306 419.8562 0.0487 -1.0000 -1.0000 0040883 1578276036.90 151.5023 59.9958 32.0000 2.0123 2.0136 419.5831 419.9087 0.0487 -1.0000 -1.0000 0040945 1578276037.00 151.5182 59.9958 32.0000 2.0123 2.0136 419.5981 419.9242 0.0487 -1.0000 -1.0000 0041008 1578276037.10 151.5182 59.9958 32.0000 2.0121 2.0134 419.6205 419.9462 0.0487 -1.0000 -1.0000 0041086 1578276037.20 151.5182 59.9958 32.0000 2.0120 2.0133 419.4970 419.8223 0.0487 -1.0000 -1.0000 0041148 1578276037.30 151.5182 59.9958 32.0000 2.0115 2.0128 419.6576 419.9840 0.0488 -1.0000 -1.0000 0041774 1578276037.40 151.5182 59.9958 32.0000 2.0120 2.0133 419.6458 419.9739 0.0491 -1.0000 -1.0000 0041852 1578276037.50 151.5052 59.9958 32.0000 2.0118 2.0131 419.6439 419.9715 0.0489 -1.0000 -1.0000 0041914 1578276037.60 151.5052 59.9958 32.0000 2.0123 2.0136 419.6319 419.9581 0.0488 -1.0000 -1.0000 0041977 1578276037.70 151.5052 59.9958 32.0000 2.0116 2.0129 419.6073 419.9333 0.0488 -1.0000 -1.0000 0042039 1578276037.80 151.5052 59.9958 32.0000 2.0117 2.0130 419.6282 419.9542 0.0487 -1.0000 -1.0000 0042102 1578276037.90 151.5052 59.9958 32.0000 2.0118 2.0131 419.6057 419.9320 0.0489 -1.0000 -1.0000 0042164 1578276038.00 151.5324 59.9958 32.0000 2.0110 2.0122 419.6871 420.0133 0.0487 -1.0000 -1.0000 0042242 1578276038.10 151.5604 59.9958 32.0000 2.0117 2.0130 419.6246 419.9503 0.0487 -1.0000 -1.0000 0042305 1578276038.20 151.5604 59.9958 32.0000 2.0121 2.0134 419.6492 419.9746 0.0487 -1.0000 -1.0000 0042367 1578276038.30 151.5604 59.9958 32.0000 2.0119 2.0132 419.5490 419.8745 0.0487 -1.0000 -1.0000 0042508 1578276038.40 151.5604 59.9958 32.0000 2.0121 2.0134 419.6734 419.9982 0.0486 -1.0000 -1.0000 0042570 1578276038.50 151.5604 59.9958 32.0000 2.0120 2.0133 419.5907 419.9159 0.0487 -1.0000 -1.0000 0042633 1578276038.60 151.4730 59.9958 32.0000 2.0114 2.0127 419.6424 419.9680 0.0486 -1.0000 -1.0000 0042711 1578276038.70 151.4730 59.9958 32.0000 2.0125 2.0138 419.6356 419.9611 0.0487 -1.0000 -1.0000 0042773 1578276038.80 151.4730 59.9958 32.0000 2.0117 2.0130 419.7424 420.0681 0.0487 -1.0000 -1.0000 0042836 1578276038.90 151.4730 59.9958 32.0000 2.0119 2.0131 419.5781 419.9038 0.0487 -1.0000 -1.0000 0043227 1578276039.00 151.4730 59.9958 32.0000 2.0112 2.0125 419.6090 419.9353 0.0488 -1.0000 -1.0000 0043289 1578276039.10 151.4730 59.9958 32.0000 2.0117 2.0130 419.5681 419.8944 0.0488 -1.0000 -1.0000 0043367 1578276039.20 151.4730 59.9958 32.0000 2.0111 2.0124 419.5846 419.9114 0.0488 -1.0000 -1.0000 0043430 1578276039.30 151.4730 59.9958 32.0000 2.0124 2.0137 419.6709 419.9965 0.0486 -1.0000 -1.0000 0043492 1578276039.40 151.4730 59.9958 32.0000 2.0121 2.0134 419.6892 420.0147 0.0487 -1.0000 -1.0000 0043727 1578276039.50 151.4730 59.9958 32.0000 2.0113 2.0126 419.6916 420.0167 0.0486 -1.0000 -1.0000 0043789 1578276039.60 151.4730 59.9958 32.0000 2.0112 2.0125 419.5930 419.9185 0.0487 -1.0000 -1.0000 0043852 1578276039.70 151.4730 59.9958 32.0000 2.0117 2.0130 419.6698 419.9958 0.0487 -1.0000 -1.0000 0043930 1578276039.80 151.4636 59.9967 32.0000 2.0121 2.0134 419.6191 419.9443 0.0486 -1.0000 -1.0000 0043992 1578276039.90 151.4636 59.9967 32.0000 2.0116 2.0129 419.6037 419.9284 0.0486 -1.0000 -1.0000 0044273 1578276040.00 151.4636 59.9967 32.0000 2.0112 2.0124 419.6456 419.9705 0.0486 -1.0000 -1.0000 0044445 1578276040.10 151.4636 59.9967 32.0000 2.0115 2.0128 419.6415 419.9672 0.0487 -1.0000 -1.0000 0044523 1578276040.20 151.4636 59.9967 32.0000 2.0119 2.0132 419.6622 419.9882 0.0488 -1.0000 -1.0000 0044586 1578276040.30 151.4607 59.9967 32.0000 2.0122 2.0135 419.5810 419.9073 0.0488 -1.0000 -1.0000 0044648 1578276040.40 151.4603 59.9967 32.0000 2.0117 2.0130 419.6130 419.9390 0.0487 -1.0000 -1.0000 0044711 1578276040.50 151.4603 59.9967 32.0000 2.0112 2.0125 419.6318 419.9578 0.0488 -1.0000 -1.0000 0044773 1578276040.60 151.4603 59.9967 32.0000 2.0116 2.0129 419.5976 419.9239 0.0488 -1.0000 -1.0000 0044852 1578276040.70 151.4603 59.9967 32.0000 2.0114 2.0127 419.6643 419.9901 0.0487 -1.0000 -1.0000 0044914 1578276040.80 151.4603 59.9967 32.0000 2.0109 2.0122 419.6738 420.0000 0.0488 -1.0000 -1.0000 0044977 1578276040.90 151.4872 59.9967 32.0000 2.0115 2.0128 419.6536 419.9796 0.0487 -1.0000 -1.0000 0045055 1578276041.00 151.5198 59.9967 32.0000 2.0119 2.0132 419.5960 419.9225 0.0488 -1.0000 -1.0000 0045117 1578276041.10 151.5198 59.9967 32.0000 2.0120 2.0133 419.6243 419.9492 0.0487 -1.0000 -1.0000 0045180 1578276041.20 151.5198 59.9967 32.0000 2.0116 2.0129 419.6689 419.9951 0.0487 -1.0000 -1.0000 0045242 1578276041.30 151.5198 59.9967 32.0000 2.0116 2.0129 419.6060 419.9323 0.0488 -1.0000 -1.0000 0045305 1578276041.40 151.5184 59.9967 32.0000 2.0107 2.0120 419.6335 419.9594 0.0487 -1.0000 -1.0000 0045383 1578276041.50 151.4915 59.9967 32.0000 2.0116 2.0128 419.6560 419.9823 0.0488 -1.0000 -1.0000 0045445 1578276041.60 151.4915 59.9967 32.0000 2.0114 2.0127 419.6382 419.9643 0.0488 -1.0000 -1.0000 0045508 1578276041.70 151.4915 59.9967 32.0000 2.0119 2.0132 419.6110 419.9371 0.0488 -1.0000 -1.0000 0045586 1578276041.80 151.4915 59.9967 32.0000 2.0122 2.0135 419.6459 419.9712 0.0487 -1.0000 -1.0000 0045648 1578276041.90 151.4915 59.9967 32.0000 2.0121 2.0134 419.7023 420.0279 0.0487 -1.0000 -1.0000 0045711 1578276042.00 151.5027 59.9967 32.0000 2.0118 2.0131 419.6264 419.9521 0.0487 -1.0000 -1.0000 0045774 1578276042.10 151.5031 59.9967 32.0000 2.0118 2.0130 419.6579 419.9845 0.0488 -1.0000 -1.0000 0045836 1578276042.20 151.5031 59.9967 32.0000 2.0111 2.0123 419.6306 419.9561 0.0486 -1.0000 -1.0000 0045898 1578276042.30 151.5031 59.9967 32.0000 2.0123 2.0136 419.6731 419.9994 0.0489 -1.0000 -1.0000 0045977 1578276042.40 151.5031 59.9967 32.0000 2.0114 2.0127 419.6293 419.9551 0.0487 -1.0000 -1.0000 0046039 1578276042.50 151.5031 59.9967 32.0000 2.0120 2.0133 419.6868 420.0134 0.0488 -1.0000 -1.0000 0046258 1578276042.60 151.5031 59.9967 32.0000 2.0116 2.0129 419.7287 420.0547 0.0487 -1.0000 -1.0000 0046336 1578276042.70 151.5256 59.9967 32.0000 2.0120 2.0133 419.6737 419.9989 0.0486 -1.0000 -1.0000 0046398 1578276042.80 151.5256 59.9967 32.0000 2.0116 2.0128 419.6952 420.0216 0.0488 -1.0000 -1.0000 0046461 1578276042.90 151.5256 59.9967 32.0000 2.0115 2.0128 419.7036 420.0292 0.0486 -1.0000 -1.0000 0046539 1578276043.00 151.5256 59.9967 32.0000 2.0121 2.0134 419.7575 420.0828 0.0486 -1.0000 -1.0000 0046773 1578276043.10 151.5256 59.9967 32.0000 2.0121 2.0134 419.5964 419.9232 0.0488 -1.0000 -1.0000 0046836 1578276043.20 151.5337 59.9967 32.0000 2.0124 2.0137 419.7998 420.1260 0.0487 -1.0000 -1.0000 0046898 1578276043.30 151.5409 59.9967 32.0000 2.0126 2.0139 419.7303 420.0558 0.0487 -1.0000 -1.0000 0046961 1578276043.40 151.5409 59.9967 32.0000 2.0118 2.0131 419.7130 420.0388 0.0487 -1.0000 -1.0000 0047039 1578276043.50 151.5409 59.9967 32.0000 2.0123 2.0136 419.7231 420.0494 0.0488 -1.0000 -1.0000 0047977 1578276043.60 151.5409 59.9967 32.0000 2.0120 2.0133 419.6851 420.0115 0.0488 -1.0000 -1.0000 0048039 1578276043.70 151.5409 59.9967 32.0000 2.0122 2.0135 419.6922 420.0186 0.0488 -1.0000 -1.0000 0048117 1578276043.80 151.4939 59.9967 32.0000 2.0120 2.0133 419.6837 420.0092 0.0487 -1.0000 -1.0000 0048180 1578276043.90 151.4939 59.9967 32.0000 2.0118 2.0131 419.6346 419.9602 0.0486 -1.0000 -1.0000 0048242 1578276044.00 151.4939 59.9967 32.0000 2.0118 2.0131 419.7423 420.0677 0.0486 -1.0000 -1.0000 0048320 1578276044.10 151.4939 59.9967 32.0000 2.0118 2.0131 419.6872 420.0121 0.0487 -1.0000 -1.0000 0048383 1578276044.20 151.4939 59.9967 32.0000 2.0121 2.0134 419.6653 419.9928 0.0490 -1.0000 -1.0000 0048445 1578276044.30 151.5227 59.9967 32.0000 2.0115 2.0128 419.6700 419.9963 0.0487 -1.0000 -1.0000 0048508 1578276044.40 151.5232 59.9967 32.0000 2.0122 2.0135 419.7502 420.0761 0.0488 -1.0000 -1.0000 0048570 1578276044.50 151.5232 59.9967 32.0000 2.0127 2.0140 419.7276 420.0540 0.0488 -1.0000 -1.0000 0048633 1578276044.60 151.5232 59.9967 32.0000 2.0115 2.0128 419.6542 419.9802 0.0488 -1.0000 -1.0000 0048711 1578276044.70 151.5232 59.9967 32.0000 2.0123 2.0136 419.6682 419.9947 0.0488 -1.0000 -1.0000 0048773 1578276044.80 151.5232 59.9967 32.0000 2.0129 2.0142 419.6621 419.9877 0.0487 -1.0000 -1.0000 0048836 1578276044.90 151.4985 59.9969 32.0000 2.0121 2.0134 419.6852 420.0114 0.0488 -1.0000 -1.0000 0048914 1578276045.00 151.4985 59.9969 32.0000 2.0113 2.0126 419.7686 420.0954 0.0489 -1.0000 -1.0000 0048977 1578276045.10 151.4985 59.9969 32.0000 2.0110 2.0123 419.6526 419.9796 0.0489 -1.0000 -1.0000 0049055 1578276045.20 151.4985 59.9969 32.0000 2.0116 2.0129 419.6628 419.9888 0.0487 -1.0000 -1.0000 0049117 1578276045.30 151.4985 59.9969 32.0000 2.0118 2.0131 419.6462 419.9726 0.0488 -1.0000 -1.0000 0049180 1578276045.40 151.4985 59.9969 32.0000 2.0116 2.0129 419.6787 420.0044 0.0487 -1.0000 -1.0000 0049242 1578276045.50 151.5221 59.9969 32.0000 2.0124 2.0136 419.7071 420.0333 0.0487 -1.0000 -1.0000 0049524 1578276045.60 151.5234 59.9969 32.0000 2.0123 2.0136 419.6186 419.9440 0.0486 -1.0000 -1.0000 0049586 1578276045.70 151.5234 59.9969 32.0000 2.0119 2.0132 419.6124 419.9368 0.0485 -1.0000 -1.0000 0049664 1578276045.80 151.5234 59.9969 32.0000 2.0123 2.0136 419.6728 419.9981 0.0487 -1.0000 -1.0000 0049727 1578276045.90 151.5234 59.9969 32.0000 2.0119 2.0132 419.6390 419.9647 0.0487 -1.0000 -1.0000 0049789 1578276046.00 151.5234 59.9969 32.0000 2.0111 2.0124 419.7143 420.0406 0.0488 -1.0000 -1.0000 0050024 1578276046.10 151.5234 59.9969 32.0000 2.0111 2.0124 419.6815 420.0071 0.0487 -1.0000 -1.0000 0050086 1578276046.20 151.5096 59.9969 32.0000 2.0116 2.0129 419.6363 419.9623 0.0487 -1.0000 -1.0000 0050148 1578276046.30 151.5096 59.9969 32.0000 2.0117 2.0129 419.7130 420.0391 0.0487 -1.0000 -1.0000 0050227 1578276046.40 151.5096 59.9969 32.0000 2.0123 2.0136 419.6570 419.9830 0.0487 -1.0000 -1.0000 0050289 1578276046.50 151.5096 59.9969 32.0000 2.0122 2.0135 419.6826 420.0082 0.0487 -1.0000 -1.0000 0050352 1578276046.60 151.5096 59.9969 32.0000 2.0114 2.0127 419.5359 419.8621 0.0488 -1.0000 -1.0000 0050539 1578276046.70 151.5213 59.9969 32.0000 2.0117 2.0130 419.6474 419.9742 0.0488 -1.0000 -1.0000 0050602 1578276046.80 151.5240 59.9969 32.0000 2.0115 2.0128 419.6692 419.9950 0.0487 -1.0000 -1.0000 0050664 1578276046.90 151.5240 59.9969 32.0000 2.0119 2.0132 419.6422 419.9679 0.0487 -1.0000 -1.0000 0050727 1578276047.00 151.5240 59.9969 32.0000 2.0117 2.0130 419.6108 419.9374 0.0488 -1.0000 -1.0000 0050789 1578276047.10 151.5240 59.9969 32.0000 2.0124 2.0137 419.6710 419.9970 0.0488 -1.0000 -1.0000 0051336 1578276047.20 151.5240 59.9969 32.0000 2.0117 2.0130 419.6521 419.9785 0.0488 -1.0000 -1.0000 0051383 1578276047.30 151.4843 59.9969 32.0000 2.0120 2.0133 419.6056 419.9316 0.0488 -1.0000 -1.0000 0051461 1578276047.40 151.4843 59.9969 32.0000 2.0124 2.0137 419.6397 419.9661 0.0488 -1.0000 -1.0000 0051523 1578276047.50 151.4843 59.9969 32.0000 2.0118 2.0131 419.6661 419.9915 0.0486 -1.0000 -1.0000 0051586 1578276047.60 151.4843 59.9969 32.0000 2.0119 2.0132 419.6520 419.9779 0.0488 -1.0000 -1.0000 0051648 1578276047.70 151.4843 59.9969 32.0000 2.0118 2.0131 419.7091 420.0353 0.0487 -1.0000 -1.0000 0051727 1578276047.80 151.5137 59.9969 32.0000 2.0121 2.0134 419.6400 419.9662 0.0488 -1.0000 -1.0000 0051789 1578276047.90 151.5140 59.9969 32.0000 2.0120 2.0133 419.6285 419.9547 0.0488 -1.0000 -1.0000 0051852 1578276048.00 151.5140 59.9969 32.0000 2.0116 2.0129 419.6245 419.9518 0.0489 -1.0000 -1.0000 0051930 1578276048.10 151.5140 59.9969 32.0000 2.0125 2.0138 419.6243 419.9508 0.0488 -1.0000 -1.0000 0051992 1578276048.20 151.5140 59.9969 32.0000 2.0125 2.0138 419.6169 419.9432 0.0488 -1.0000 -1.0000 0052055 1578276048.30 151.5140 59.9969 32.0000 2.0122 2.0135 419.6543 419.9808 0.0488 -1.0000 -1.0000 0052133 1578276048.40 151.5188 59.9969 32.0000 2.0128 2.0141 419.6473 419.9737 0.0487 -1.0000 -1.0000 0052195 1578276048.50 151.5188 59.9969 32.0000 2.0123 2.0136 419.7097 420.0370 0.0490 -1.0000 -1.0000 0052258 1578276048.60 151.5188 59.9969 32.0000 2.0118 2.0130 419.6502 419.9759 0.0487 -1.0000 -1.0000 0052336 1578276048.70 151.5188 59.9969 32.0000 2.0121 2.0134 419.6598 419.9858 0.0488 -1.0000 -1.0000 0052508 1578276048.80 151.5188 59.9969 32.0000 2.0116 2.0129 419.7159 420.0424 0.0488 -1.0000 -1.0000 0052570 1578276048.90 151.5256 59.9969 32.0000 2.0119 2.0132 419.6298 419.9564 0.0488 -1.0000 -1.0000 0052648 1578276049.00 151.5431 59.9969 32.0000 2.0123 2.0136 419.6278 419.9538 0.0488 -1.0000 -1.0000 0052711 1578276049.10 151.5431 59.9969 32.0000 2.0126 2.0139 419.7311 420.0580 0.0488 -1.0000 -1.0000 0052789 1578276049.20 151.5431 59.9969 32.0000 2.0124 2.0136 419.6861 420.0122 0.0488 -1.0000 -1.0000 0053008 1578276049.30 151.5431 59.9969 32.0000 2.0120 2.0133 419.5104 419.8364 0.0488 -1.0000 -1.0000 0053070 1578276049.40 151.5431 59.9969 32.0000 2.0119 2.0131 419.5924 419.9188 0.0487 -1.0000 -1.0000 0053148 1578276049.50 151.5204 59.9969 32.0000 2.0119 2.0132 419.6430 419.9688 0.0488 -1.0000 -1.0000 0053211 1578276049.60 151.5204 59.9969 32.0000 2.0123 2.0135 419.6292 419.9546 0.0487 -1.0000 -1.0000 0053274 1578276049.70 151.5204 59.9969 32.0000 2.0129 2.0142 419.6293 419.9561 0.0488 -1.0000 -1.0000 0053508 1578276049.80 151.5204 59.9969 32.0000 2.0118 2.0131 419.5939 419.9202 0.0488 -1.0000 -1.0000 0053570 1578276049.90 151.5204 59.9969 32.0000 2.0125 2.0137 419.6390 419.9644 0.0486 -1.0000 -1.0000 0053633 1578276050.00 151.5133 59.9971 32.0000 2.0118 2.0131 419.6416 419.9677 0.0488 -1.0000 -1.0000 0053711 1578276050.10 151.5105 59.9971 32.0000 2.0129 2.0142 419.6368 419.9625 0.0487 -1.0000 -1.0000 0053774 1578276050.20 151.5105 59.9971 32.0000 2.0114 2.0127 419.6783 420.0039 0.0487 -1.0000 -1.0000 0054211 1578276050.30 151.5105 59.9971 32.0000 2.0121 2.0134 419.6123 419.9385 0.0487 -1.0000 -1.0000 0054273 1578276050.40 151.5105 59.9971 32.0000 2.0129 2.0142 419.5956 419.9216 0.0488 -1.0000 -1.0000 0054336 1578276050.50 151.5105 59.9971 32.0000 2.0120 2.0133 419.6083 419.9359 0.0490 -1.0000 -1.0000 0054398 1578276050.60 151.5105 59.9971 32.0000 2.0125 2.0138 419.6341 419.9606 0.0488 -1.0000 -1.0000 0054477 1578276050.70 151.4990 59.9971 32.0000 2.0127 2.0139 419.6949 420.0206 0.0488 -1.0000 -1.0000 0055086 1578276050.80 151.4990 59.9971 32.0000 2.0123 2.0136 419.6415 419.9681 0.0488 -1.0000 -1.0000 0055148 1578276050.90 151.4990 59.9971 32.0000 2.0118 2.0131 419.6213 419.9484 0.0489 -1.0000 -1.0000 0055227 1578276051.00 151.4990 59.9971 32.0000 2.0111 2.0123 419.6856 420.0125 0.0489 -1.0000 -1.0000 0055289 1578276051.10 151.4990 59.9971 32.0000 2.0121 2.0133 419.6475 419.9743 0.0489 -1.0000 -1.0000 0055367 1578276051.20 151.5355 59.9971 32.0000 2.0123 2.0136 419.6543 419.9810 0.0488 -1.0000 -1.0000 0055461 1578276051.30 151.5355 59.9971 32.0000 2.0116 2.0129 419.7210 420.0481 0.0489 -1.0000 -1.0000 0055524 1578276051.40 151.5355 59.9971 32.0000 2.0119 2.0132 419.6259 419.9526 0.0488 -1.0000 -1.0000 0055602 1578276051.50 151.5355 59.9971 32.0000 2.0122 2.0135 419.6167 419.9426 0.0487 -1.0000 -1.0000 0055664 1578276051.60 151.5355 59.9971 32.0000 2.0131 2.0144 419.6063 419.9326 0.0488 -1.0000 -1.0000 0055727 1578276051.70 151.5353 59.9971 32.0000 2.0117 2.0130 419.6709 419.9980 0.0489 -1.0000 -1.0000 0055805 1578276051.80 151.5254 59.9971 32.0000 2.0128 2.0141 419.6124 419.9391 0.0489 -1.0000 -1.0000 0055852 1578276051.90 151.5254 59.9971 32.0000 2.0118 2.0131 419.6435 419.9693 0.0487 -1.0000 -1.0000 0055930 1578276052.00 151.5254 59.9971 32.0000 2.0111 2.0124 419.6412 419.9674 0.0488 -1.0000 -1.0000 0055992 1578276052.10 151.5254 59.9971 32.0000 2.0116 2.0128 419.6006 419.9269 0.0488 -1.0000 -1.0000 0056055 1578276052.20 151.5254 59.9971 32.0000 2.0126 2.0139 419.7072 420.0341 0.0489 -1.0000 -1.0000 0056742 1578276052.30 151.5024 59.9971 32.0000 2.0124 2.0137 419.6337 419.9606 0.0489 -1.0000 -1.0000 0056805 1578276052.40 151.5024 59.9971 32.0000 2.0117 2.0130 419.6922 420.0192 0.0489 -1.0000 -1.0000 0056883 1578276052.50 151.5024 59.9971 32.0000 2.0121 2.0134 419.7085 420.0357 0.0489 -1.0000 -1.0000 0056945 1578276052.60 151.5024 59.9971 32.0000 2.0123 2.0136 419.6769 420.0039 0.0489 -1.0000 -1.0000 0057008 1578276052.70 151.5024 59.9971 32.0000 2.0124 2.0137 419.5925 419.9192 0.0488 -1.0000 -1.0000 0057070 1578276052.80 151.5135 59.9971 32.0000 2.0109 2.0122 419.6681 419.9937 0.0488 -1.0000 -1.0000 0057133 1578276052.90 151.5248 59.9971 32.0000 2.0123 2.0136 419.6611 419.9878 0.0488 -1.0000 -1.0000 0057211 1578276053.00 151.5248 59.9971 32.0000 2.0123 2.0136 419.6312 419.9571 0.0487 -1.0000 -1.0000 0057274 1578276053.10 151.5248 59.9971 32.0000 2.0123 2.0136 419.6096 419.9357 0.0488 -1.0000 -1.0000 0057352 1578276053.20 151.5248 59.9971 32.0000 2.0118 2.0131 419.6331 419.9596 0.0489 -1.0000 -1.0000 0057414 1578276053.30 151.5248 59.9971 32.0000 2.0124 2.0137 419.6215 419.9485 0.0489 -1.0000 -1.0000 0057477 1578276053.40 151.5259 59.9971 32.0000 2.0117 2.0130 419.7149 420.0417 0.0488 -1.0000 -1.0000 0057555 1578276053.50 151.5367 59.9971 32.0000 2.0111 2.0124 419.4841 419.8109 0.0489 -1.0000 -1.0000 0057617 1578276053.60 151.5367 59.9971 32.0000 2.0117 2.0130 419.5355 419.8622 0.0488 -1.0000 -1.0000 0057680 1578276053.70 151.5367 59.9971 32.0000 2.0119 2.0132 419.5279 419.8538 0.0487 -1.0000 -1.0000 0057742 1578276053.80 151.5367 59.9971 32.0000 2.0117 2.0129 419.6465 419.9722 0.0487 -1.0000 -1.0000 0057805 1578276053.90 151.5367 59.9971 32.0000 2.0120 2.0133 419.6070 419.9338 0.0489 -1.0000 -1.0000 0057867 1578276054.00 151.5367 59.9971 32.0000 2.0123 2.0136 419.7379 420.0650 0.0489 -1.0000 -1.0000 0057945 1578276054.10 151.5183 59.9971 32.0000 2.0116 2.0129 419.6343 419.9614 0.0489 -1.0000 -1.0000 0058008 1578276054.20 151.4815 59.9971 32.0000 2.0117 2.0130 419.5640 419.8909 0.0489 -1.0000 -1.0000 0058070 1578276054.30 151.4815 59.9971 32.0000 2.0118 2.0131 419.5752 419.9023 0.0489 -1.0000 -1.0000 0058508 1578276054.40 151.4815 59.9971 32.0000 2.0116 2.0129 419.5812 419.9091 0.0490 -1.0000 -1.0000 0058570 1578276054.50 151.4815 59.9971 32.0000 2.0111 2.0124 419.5886 419.9156 0.0489 -1.0000 -1.0000 0058633 1578276054.60 151.4815 59.9971 32.0000 2.0118 2.0131 419.5726 419.8986 0.0487 -1.0000 -1.0000 0058695 1578276054.70 151.4992 59.9969 32.0000 2.0117 2.0130 419.5974 419.9245 0.0489 -1.0000 -1.0000 0058758 1578276054.80 151.4992 59.9969 32.0000 2.0108 2.0121 419.6015 419.9280 0.0488 -1.0000 -1.0000 0058992 1578276054.90 151.4992 59.9969 32.0000 2.0116 2.0129 419.5614 419.8886 0.0490 -1.0000 -1.0000 0059070 1578276055.00 151.4992 59.9969 32.0000 2.0120 2.0133 419.6370 419.9633 0.0488 -1.0000 -1.0000 0059148 1578276055.10 151.4992 59.9969 32.0000 2.0125 2.0137 419.6043 419.9308 0.0489 -1.0000 -1.0000 0059211 1578276055.20 151.4587 59.9969 32.0000 2.0116 2.0128 419.6468 419.9733 0.0487 -1.0000 -1.0000 0059274 1578276055.30 151.4545 59.9969 32.0000 2.0118 2.0131 419.5761 419.9023 0.0488 -1.0000 -1.0000 0059508 1578276055.40 151.4545 59.9969 32.0000 2.0114 2.0127 419.6108 419.9376 0.0489 -1.0000 -1.0000 0059571 1578276055.50 151.4545 59.9969 32.0000 2.0118 2.0131 419.6000 419.9268 0.0488 -1.0000 -1.0000 0059633 1578276055.60 151.4545 59.9969 32.0000 2.0118 2.0131 419.5651 419.8909 0.0487 -1.0000 -1.0000 0059695 1578276055.70 151.4667 59.9969 32.0000 2.0120 2.0133 419.7165 420.0421 0.0487 -1.0000 -1.0000 0059774 1578276055.80 151.5327 59.9969 32.0000 2.0118 2.0131 419.5551 419.8815 0.0489 -1.0000 -1.0000 0059836 1578276055.90 151.5327 59.9969 32.0000 2.0118 2.0131 419.6656 419.9926 0.0489 -1.0000 -1.0000 0059898 1578276056.00 151.5327 59.9969 32.0000 2.0116 2.0129 419.6162 419.9434 0.0488 -1.0000 -1.0000 0059977 1578276056.10 151.5327 59.9969 32.0000 2.0123 2.0135 419.5299 419.8555 0.0488 -1.0000 -1.0000 0100039 1578276056.20 151.5327 59.9969 32.0000 2.0115 2.0128 419.5664 419.8937 0.0490 -1.0000 -1.0000 0100102 1578276056.30 151.5065 59.9969 32.0000 2.0118 2.0131 419.5705 419.8978 0.0490 -1.0000 -1.0000 0100508 1578276056.40 151.5044 59.9969 32.0000 2.0115 2.0128 419.5871 419.9147 0.0490 -1.0000 -1.0000 0100570 1578276056.50 151.5044 59.9969 32.0000 2.0117 2.0130 419.5487 419.8756 0.0489 -1.0000 -1.0000 0100633 1578276056.60 151.5044 59.9969 32.0000 2.0119 2.0132 419.6558 419.9822 0.0488 -1.0000 -1.0000 0100711 1578276056.70 151.5044 59.9969 32.0000 2.0117 2.0129 419.5983 419.9248 0.0488 -1.0000 -1.0000 0100758 1578276056.80 151.5044 59.9969 32.0000 2.0121 2.0134 419.6542 419.9808 0.0489 -1.0000 -1.0000 0100992 1578276056.90 151.4985 59.9969 32.0000 2.0114 2.0127 419.6027 419.9289 0.0487 -1.0000 -1.0000 0101055 1578276057.00 151.4985 59.9969 32.0000 2.0123 2.0136 419.5900 419.9170 0.0489 -1.0000 -1.0000 0101117 1578276057.10 151.4985 59.9969 32.0000 2.0114 2.0127 419.5943 419.9202 0.0488 -1.0000 -1.0000 0101195 1578276057.20 151.4985 59.9969 32.0000 2.0120 2.0133 419.6065 419.9335 0.0489 -1.0000 -1.0000 0101258 1578276057.30 151.4985 59.9969 32.0000 2.0121 2.0134 419.5937 419.9207 0.0489 -1.0000 -1.0000 0101477 1578276057.40 151.4985 59.9969 32.0000 2.0120 2.0133 419.6139 419.9403 0.0488 -1.0000 -1.0000 0101555 1578276057.50 151.5004 59.9969 32.0000 2.0116 2.0129 419.6091 419.9349 0.0487 -1.0000 -1.0000 0101617 1578276057.60 151.5105 59.9969 32.0000 2.0112 2.0125 419.6820 420.0076 0.0486 -1.0000 -1.0000 0101680 1578276057.70 151.5105 59.9969 32.0000 2.0114 2.0127 419.6144 419.9410 0.0489 -1.0000 -1.0000 0101758 1578276057.80 151.5105 59.9969 32.0000 2.0124 2.0137 419.6698 419.9969 0.0489 -1.0000 -1.0000 0101820 1578276057.90 151.5105 59.9969 32.0000 2.0123 2.0136 419.7083 420.0353 0.0489 -1.0000 -1.0000 0102305 1578276058.00 151.5105 59.9969 32.0000 2.0119 2.0132 419.6020 419.9285 0.0488 -1.0000 -1.0000 0102383 1578276058.10 151.5086 59.9969 32.0000 2.0117 2.0130 419.6028 419.9296 0.0489 -1.0000 -1.0000 0102445 1578276058.20 151.5086 59.9969 32.0000 2.0113 2.0126 419.5526 419.8798 0.0490 -1.0000 -1.0000 0102508 1578276058.30 151.5086 59.9969 32.0000 2.0118 2.0131 419.6145 419.9408 0.0488 -1.0000 -1.0000 0102570 1578276058.40 151.5086 59.9969 32.0000 2.0117 2.0130 419.5316 419.8585 0.0488 -1.0000 -1.0000 0102633 1578276058.50 151.5086 59.9969 32.0000 2.0118 2.0131 419.5444 419.8704 0.0488 -1.0000 -1.0000 0102695 1578276058.60 151.5086 59.9969 32.0000 2.0119 2.0132 419.6581 419.9848 0.0489 -1.0000 -1.0000 0102773 1578276058.70 151.5270 59.9969 32.0000 2.0121 2.0134 419.6054 419.9318 0.0488 -1.0000 -1.0000 0102836 1578276058.80 151.5276 59.9969 32.0000 2.0119 2.0132 419.5393 419.8664 0.0489 -1.0000 -1.0000 0102898 1578276058.90 151.5276 59.9969 32.0000 2.0118 2.0131 419.6407 419.9673 0.0488 -1.0000 -1.0000 0102977 1578276059.00 151.5276 59.9969 32.0000 2.0118 2.0131 419.6489 419.9762 0.0489 -1.0000 -1.0000 0103039 1578276059.10 151.5276 59.9969 32.0000 2.0118 2.0131 419.6313 419.9575 0.0488 -1.0000 -1.0000 0103117 1578276059.20 151.5276 59.9969 32.0000 2.0125 2.0138 419.5963 419.9230 0.0489 -1.0000 -1.0000 0103180 1578276059.30 151.5004 59.9969 32.0000 2.0120 2.0132 419.5904 419.9163 0.0487 -1.0000 -1.0000 0103242 1578276059.40 151.5004 59.9969 32.0000 2.0129 2.0142 419.6149 419.9410 0.0488 -1.0000 -1.0000 0103305 1578276059.50 151.5004 59.9969 32.0000 2.0121 2.0134 419.6574 419.9840 0.0488 -1.0000 -1.0000 0103367 1578276059.60 151.5004 59.9969 32.0000 2.0123 2.0136 419.6211 419.9483 0.0489 -1.0000 -1.0000 0103430 1578276059.70 151.5004 59.9969 32.0000 2.0127 2.0140 419.6227 419.9497 0.0489 -1.0000 -1.0000 0103508 1578276059.80 151.5032 59.9970 32.0000 2.0115 2.0128 419.6568 419.9837 0.0488 -1.0000 -1.0000 0103570 1578276059.90 151.5324 59.9978 32.0000 2.0117 2.0130 419.6718 419.9990 0.0489 -1.0000 -1.0000 0103992 1578276060.00 151.5324 59.9978 32.0000 2.0114 2.0127 419.6186 419.9444 0.0488 -1.0000 -1.0000 0104070 1578276060.10 151.5324 59.9978 32.0000 2.0119 2.0131 419.6087 419.9357 0.0488 -1.0000 -1.0000 0104133 1578276060.20 151.5324 59.9978 32.0000 2.0118 2.0131 419.6044 419.9310 0.0489 -1.0000 -1.0000 0104195 1578276060.30 151.5324 59.9978 32.0000 2.0122 2.0135 419.5934 419.9191 0.0487 -1.0000 -1.0000 0104273 1578276060.40 151.5324 59.9978 32.0000 2.0115 2.0128 419.6909 420.0181 0.0489 -1.0000 -1.0000 0104508 1578276060.50 151.5351 59.9978 32.0000 2.0117 2.0130 419.5407 419.8677 0.0489 -1.0000 -1.0000 0104570 1578276060.60 151.5351 59.9978 32.0000 2.0118 2.0131 419.5811 419.9073 0.0487 -1.0000 -1.0000 0104633 1578276060.70 151.5351 59.9978 32.0000 2.0114 2.0127 419.6098 419.9375 0.0489 -1.0000 -1.0000 0104695 1578276060.80 151.5351 59.9978 32.0000 2.0130 2.0143 419.6040 419.9307 0.0489 -1.0000 -1.0000 0104758 1578276060.90 151.5351 59.9978 32.0000 2.0121 2.0134 419.6557 419.9826 0.0488 -1.0000 -1.0000 0105008 1578276061.00 151.5351 59.9978 32.0000 2.0122 2.0135 419.5742 419.8996 0.0487 -1.0000 -1.0000 0105070 1578276061.10 151.5193 59.9978 32.0000 2.0119 2.0132 419.5625 419.8892 0.0488 -1.0000 -1.0000 0105133 1578276061.20 151.5193 59.9978 32.0000 2.0124 2.0137 419.5658 419.8927 0.0489 -1.0000 -1.0000 0105195 1578276061.30 151.5193 59.9978 32.0000 2.0121 2.0134 419.5840 419.9103 0.0488 -1.0000 -1.0000 0105258 1578276061.40 151.5193 59.9978 32.0000 2.0120 2.0132 419.5469 419.8727 0.0488 -1.0000 -1.0000 0105336 1578276061.50 151.5193 59.9978 32.0000 2.0119 2.0132 419.6087 419.9361 0.0490 -1.0000 -1.0000 0105492 1578276061.60 151.4811 59.9978 32.0000 2.0116 2.0129 419.5995 419.9263 0.0489 -1.0000 -1.0000 0105555 1578276061.70 151.4523 59.9978 32.0000 2.0122 2.0135 419.6527 419.9796 0.0489 -1.0000 -1.0000 0105633 1578276061.80 151.4523 59.9978 32.0000 2.0112 2.0125 419.5793 419.9069 0.0490 -1.0000 -1.0000 0105695 1578276061.90 151.4523 59.9978 32.0000 2.0120 2.0133 419.5576 419.8845 0.0489 -1.0000 -1.0000 0105758 1578276062.00 151.4523 59.9978 32.0000 2.0117 2.0130 419.5516 419.8788 0.0489 -1.0000 -1.0000 0106258 1578276062.10 151.4523 59.9978 32.0000 2.0114 2.0127 419.6283 419.9545 0.0487 -1.0000 -1.0000 0106320 1578276062.20 151.4586 59.9978 32.0000 2.0126 2.0139 419.6454 419.9715 0.0488 -1.0000 -1.0000 0106383 1578276062.30 151.5261 59.9978 32.0000 2.0122 2.0135 419.6263 419.9534 0.0489 -1.0000 -1.0000 0106461 1578276062.40 151.5261 59.9978 32.0000 2.0118 2.0131 419.5694 419.8965 0.0489 -1.0000 -1.0000 0106523 1578276062.50 151.5261 59.9978 32.0000 2.0120 2.0133 419.5695 419.8963 0.0489 -1.0000 -1.0000 0106586 1578276062.60 151.5261 59.9978 32.0000 2.0119 2.0132 419.6049 419.9301 0.0487 -1.0000 -1.0000 0106648 1578276062.70 151.5261 59.9978 32.0000 2.0116 2.0129 419.5697 419.8967 0.0489 -1.0000 -1.0000 0106711 1578276062.80 151.5063 59.9978 32.0000 2.0111 2.0124 419.5621 419.8888 0.0488 -1.0000 -1.0000 0106773 1578276062.90 151.5063 59.9978 32.0000 2.0117 2.0130 419.6160 419.9431 0.0489 -1.0000 -1.0000 0106852 1578276063.00 151.5063 59.9978 32.0000 2.0111 2.0124 419.5523 419.8783 0.0488 -1.0000 -1.0000 0107023 1578276063.10 151.5063 59.9978 32.0000 2.0124 2.0137 419.6099 419.9358 0.0487 -1.0000 -1.0000 0107102 1578276063.20 151.5063 59.9978 32.0000 2.0115 2.0128 419.5946 419.9206 0.0488 -1.0000 -1.0000 0107164 1578276063.30 151.5062 59.9978 32.0000 2.0120 2.0133 419.6141 419.9408 0.0489 -1.0000 -1.0000 0107227 1578276063.40 151.4893 59.9978 32.0000 2.0115 2.0128 419.5454 419.8720 0.0488 -1.0000 -1.0000 0107289 1578276063.50 151.4893 59.9978 32.0000 2.0125 2.0138 419.6089 419.9356 0.0489 -1.0000 -1.0000 0107524 1578276063.60 151.4893 59.9978 32.0000 2.0118 2.0130 419.6428 419.9691 0.0488 -1.0000 -1.0000 0107586 1578276063.70 151.4893 59.9978 32.0000 2.0118 2.0131 419.6006 419.9280 0.0489 -1.0000 -1.0000 0107664 1578276063.80 151.4893 59.9978 32.0000 2.0116 2.0129 419.5888 419.9161 0.0490 -1.0000 -1.0000 0107727 1578276063.90 151.4893 59.9978 32.0000 2.0117 2.0130 419.6038 419.9296 0.0487 -1.0000 -1.0000 0107789 1578276064.00 151.4781 59.9978 32.0000 2.0119 2.0132 419.5843 419.9115 0.0489 -1.0000 -1.0000 0108773 1578276064.10 151.4781 59.9978 32.0000 2.0119 2.0132 419.5841 419.9106 0.0488 -1.0000 -1.0000 0108836 1578276064.20 151.4781 59.9978 32.0000 2.0119 2.0132 419.6223 419.9492 0.0489 -1.0000 -1.0000 0108898 1578276064.30 151.4781 59.9978 32.0000 2.0118 2.0131 419.5149 419.8408 0.0488 -1.0000 -1.0000 0108961 1578276064.40 151.4781 59.9978 32.0000 2.0112 2.0125 419.5292 419.8561 0.0489 -1.0000 -1.0000 0109023 1578276064.50 151.4928 59.9978 32.0000 2.0118 2.0131 419.5385 419.8658 0.0490 -1.0000 -1.0000 0109086 1578276064.60 151.5215 59.9978 32.0000 2.0117 2.0130 419.5804 419.9073 0.0489 -1.0000 -1.0000 0109164 1578276064.70 151.5215 59.9978 32.0000 2.0119 2.0132 419.6200 419.9466 0.0488 -1.0000 -1.0000 0109227 1578276064.80 151.5215 59.9978 32.0000 2.0115 2.0128 419.5821 419.9088 0.0489 -1.0000 -1.0000 0109289 1578276064.90 151.5215 59.9978 32.0000 2.0116 2.0129 419.5754 419.9025 0.0489 -1.0000 -1.0000 0109367 1578276065.00 151.5215 59.9978 32.0000 2.0122 2.0134 419.5608 419.8866 0.0488 -1.0000 -1.0000 0109430 1578276065.10 151.4686 59.9964 32.0000 2.0126 2.0139 419.5542 419.8808 0.0489 -1.0000 -1.0000 0109508 1578276065.20 151.4686 59.9964 32.0000 2.0124 2.0137 419.5570 419.8834 0.0488 -1.0000 -1.0000 0109571 1578276065.30 151.4686 59.9964 32.0000 2.0121 2.0134 419.5450 419.8718 0.0489 -1.0000 -1.0000 0109633 1578276065.40 151.4686 59.9964 32.0000 2.0118 2.0131 419.4895 419.8159 0.0488 -1.0000 -1.0000 0109711 1578276065.50 151.4686 59.9964 32.0000 2.0119 2.0132 419.5872 419.9129 0.0487 -1.0000 -1.0000 0109774 1578276065.60 151.4747 59.9964 32.0000 2.0115 2.0128 419.5921 419.9174 0.0487 -1.0000 -1.0000 0109836 1578276065.70 151.4747 59.9964 32.0000 2.0125 2.0138 419.5672 419.8942 0.0489 -1.0000 -1.0000 0109898 1578276065.80 151.4747 59.9964 32.0000 2.0121 2.0134 419.5730 419.8987 0.0487 -1.0000 -1.0000 0109961 1578276065.90 151.4747 59.9964 32.0000 2.0115 2.0128 419.5822 419.9104 0.0490 -1.0000 -1.0000 0110024 1578276066.00 151.4747 59.9964 32.0000 2.0118 2.0130 419.5333 419.8608 0.0490 -1.0000 -1.0000 0110102 1578276066.10 151.4747 59.9964 32.0000 2.0121 2.0134 419.5349 419.8618 0.0488 -1.0000 -1.0000 0110164 1578276066.20 151.4747 59.9964 32.0000 2.0127 2.0140 419.5743 419.9013 0.0489 -1.0000 -1.0000 0110227 1578276066.30 151.4747 59.9964 32.0000 2.0123 2.0136 419.5321 419.8602 0.0491 -1.0000 -1.0000 0110305 1578276066.40 151.4747 59.9964 32.0000 2.0121 2.0134 419.5173 419.8445 0.0488 -1.0000 -1.0000 0110367 1578276066.50 151.4747 59.9964 32.0000 2.0119 2.0132 419.5069 419.8336 0.0489 -1.0000 -1.0000 0110430 1578276066.60 151.4747 59.9964 32.0000 2.0118 2.0131 419.6333 419.9600 0.0489 -1.0000 -1.0000 0110508 1578276066.70 151.4982 59.9964 32.0000 2.0124 2.0137 419.5632 419.8905 0.0489 -1.0000 -1.0000 0110570 1578276066.80 151.5309 59.9964 32.0000 2.0124 2.0137 419.5526 419.8788 0.0487 -1.0000 -1.0000 0110633 1578276066.90 151.5309 59.9964 32.0000 2.0119 2.0132 419.5375 419.8638 0.0488 -1.0000 -1.0000 0110695 1578276067.00 151.5309 59.9964 32.0000 2.0122 2.0135 419.6263 419.9533 0.0489 -1.0000 -1.0000 0110758 1578276067.10 151.5309 59.9964 32.0000 2.0123 2.0136 419.5931 419.9202 0.0489 -1.0000 -1.0000 0111258 1578276067.20 151.5309 59.9964 32.0000 2.0121 2.0134 419.5954 419.9226 0.0489 -1.0000 -1.0000 0111320 1578276067.30 151.5064 59.9964 32.0000 2.0120 2.0133 419.5685 419.8955 0.0489 -1.0000 -1.0000 0111383 1578276067.40 151.4854 59.9964 32.0000 2.0121 2.0134 419.5825 419.9098 0.0489 -1.0000 -1.0000 0111445 1578276067.50 151.4854 59.9964 32.0000 2.0123 2.0136 419.5227 419.8506 0.0491 -1.0000 -1.0000 0111508 1578276067.60 151.4854 59.9964 32.0000 2.0122 2.0135 419.5499 419.8768 0.0489 -1.0000 -1.0000 0111789 1578276067.70 151.4854 59.9964 32.0000 2.0120 2.0133 419.5672 419.8942 0.0489 -1.0000 -1.0000 0111867 1578276067.80 151.4852 59.9964 32.0000 2.0121 2.0134 419.5519 419.8784 0.0488 -1.0000 -1.0000 0111930 1578276067.90 151.4518 59.9964 32.0000 2.0118 2.0131 419.5887 419.9160 0.0489 -1.0000 -1.0000 0111992 1578276068.00 151.4518 59.9964 32.0000 2.0120 2.0133 419.5870 419.9135 0.0489 -1.0000 -1.0000 0112055 1578276068.10 151.4518 59.9964 32.0000 2.0117 2.0130 419.5516 419.8787 0.0489 -1.0000 -1.0000 0112820 1578276068.20 151.4518 59.9964 32.0000 2.0119 2.0132 419.6460 419.9729 0.0489 -1.0000 -1.0000 0112883 1578276068.30 151.4518 59.9964 32.0000 2.0121 2.0134 419.6223 419.9494 0.0489 -1.0000 -1.0000 0112945 1578276068.40 151.4590 59.9964 32.0000 2.0123 2.0136 419.6358 419.9627 0.0489 -1.0000 -1.0000 0113008 1578276068.50 151.4595 59.9964 32.0000 2.0115 2.0128 419.5906 419.9181 0.0490 -1.0000 -1.0000 0113070 1578276068.60 151.4595 59.9964 32.0000 2.0118 2.0131 419.4908 419.8182 0.0489 -1.0000 -1.0000 0113148 1578276068.70 151.4595 59.9964 32.0000 2.0117 2.0130 419.6282 419.9548 0.0489 -1.0000 -1.0000 0113211 1578276068.80 151.4595 59.9964 32.0000 2.0123 2.0136 419.5884 419.9154 0.0489 -1.0000 -1.0000 0113274 1578276068.90 151.4604 59.9964 32.0000 2.0125 2.0138 419.5897 419.9162 0.0488 -1.0000 -1.0000 0113352 1578276069.00 151.4854 59.9964 32.0000 2.0124 2.0137 419.6742 420.0010 0.0489 -1.0000 -1.0000 0113414 1578276069.10 151.4854 59.9964 32.0000 2.0115 2.0128 419.5989 419.9263 0.0490 -1.0000 -1.0000 0113477 1578276069.20 151.4854 59.9964 32.0000 2.0117 2.0130 419.5648 419.8905 0.0488 -1.0000 -1.0000 0113539 1578276069.30 151.4854 59.9964 32.0000 2.0120 2.0133 419.6284 419.9561 0.0490 -1.0000 -1.0000 0113602 1578276069.40 151.4854 59.9964 32.0000 2.0115 2.0128 419.6044 419.9312 0.0488 -1.0000 -1.0000 0113680 1578276069.50 151.4854 59.9964 32.0000 2.0125 2.0138 419.6150 419.9427 0.0490 -1.0000 -1.0000 0113742 1578276069.60 151.4579 59.9965 32.0000 2.0124 2.0137 419.6406 419.9678 0.0489 -1.0000 -1.0000 0113805 1578276069.70 151.4579 59.9965 32.0000 2.0116 2.0129 419.5879 419.9146 0.0488 -1.0000 -1.0000 0113883 1578276069.80 151.4579 59.9965 32.0000 2.0119 2.0132 419.5897 419.9176 0.0490 -1.0000 -1.0000 0113945 1578276069.90 151.4579 59.9965 32.0000 2.0120 2.0133 419.6339 419.9607 0.0489 -1.0000 -1.0000 0114008 1578276070.00 151.4579 59.9965 32.0000 2.0115 2.0128 419.6209 419.9478 0.0489 -1.0000 -1.0000 0114070 1578276070.10 151.4579 59.9965 32.0000 2.0119 2.0132 419.6263 419.9543 0.0490 -1.0000 -1.0000 0114133 1578276070.20 151.4579 59.9965 32.0000 2.0109 2.0122 419.5182 419.8455 0.0490 -1.0000 -1.0000 0114273 1578276070.30 151.4818 59.9965 32.0000 2.0119 2.0132 419.5731 419.9013 0.0491 -1.0000 -1.0000 0114336 1578276070.40 151.5275 59.9965 32.0000 2.0123 2.0136 419.6582 419.9861 0.0490 -1.0000 -1.0000 0114398 1578276070.50 151.5275 59.9965 32.0000 2.0114 2.0127 419.7013 420.0284 0.0489 -1.0000 -1.0000 0114461 1578276070.60 151.5275 59.9965 32.0000 2.0115 2.0128 419.5791 419.9055 0.0489 -1.0000 -1.0000 0114539 1578276070.70 151.5275 59.9965 32.0000 2.0117 2.0130 419.5805 419.9077 0.0489 -1.0000 -1.0000 0114773 1578276070.80 151.5275 59.9965 32.0000 2.0116 2.0129 419.6190 419.9463 0.0489 -1.0000 -1.0000 0114836 1578276070.90 151.5182 59.9965 32.0000 2.0113 2.0126 419.6460 419.9737 0.0490 -1.0000 -1.0000 0114898 1578276071.00 151.5182 59.9965 32.0000 2.0116 2.0129 419.6828 420.0101 0.0489 -1.0000 -1.0000 0114961 1578276071.10 151.5182 59.9965 32.0000 2.0116 2.0129 419.5705 419.8982 0.0490 -1.0000 -1.0000 0115039 1578276071.20 151.5182 59.9965 32.0000 2.0119 2.0132 419.6363 419.9638 0.0489 -1.0000 -1.0000 0115336 1578276071.30 151.5182 59.9965 32.0000 2.0116 2.0129 419.6240 419.9509 0.0489 -1.0000 -1.0000 0115398 1578276071.40 151.5114 59.9965 32.0000 2.0124 2.0137 419.6532 419.9796 0.0488 -1.0000 -1.0000 0115477 1578276071.50 151.5109 59.9965 32.0000 2.0122 2.0135 419.6781 420.0056 0.0489 -1.0000 -1.0000 0115539 1578276071.60 151.5109 59.9965 32.0000 2.0122 2.0135 419.6322 419.9593 0.0489 -1.0000 -1.0000 0115602 1578276071.70 151.5109 59.9965 32.0000 2.0117 2.0130 419.5446 419.8717 0.0489 -1.0000 -1.0000 0115774 1578276071.80 151.5109 59.9965 32.0000 2.0120 2.0133 419.5995 419.9262 0.0488 -1.0000 -1.0000 0115852 1578276071.90 151.5109 59.9965 32.0000 2.0118 2.0131 419.6017 419.9282 0.0488 -1.0000 -1.0000 0115898 1578276072.00 151.4602 59.9965 32.0000 2.0120 2.0133 419.5593 419.8861 0.0489 -1.0000 -1.0000 0115992 1578276072.10 151.4602 59.9965 32.0000 2.0117 2.0130 419.6623 419.9902 0.0490 -1.0000 -1.0000 0116055 1578276072.20 151.4602 59.9965 32.0000 2.0121 2.0134 419.6092 419.9364 0.0490 -1.0000 -1.0000 0116117 1578276072.30 151.4602 59.9965 32.0000 2.0112 2.0124 419.5684 419.8959 0.0490 -1.0000 -1.0000 0116508 1578276072.40 151.4602 59.9965 32.0000 2.0117 2.0130 419.5221 419.8493 0.0490 -1.0000 -1.0000 0116570 1578276072.50 151.4784 59.9965 32.0000 2.0122 2.0135 419.5779 419.9054 0.0489 -1.0000 -1.0000 0116633 1578276072.60 151.4784 59.9965 32.0000 2.0125 2.0138 419.5665 419.8934 0.0489 -1.0000 -1.0000 0116711 1578276072.70 151.4784 59.9965 32.0000 2.0123 2.0136 419.5832 419.9098 0.0488 -1.0000 -1.0000 0116773 1578276072.80 151.4784 59.9965 32.0000 2.0117 2.0130 419.5774 419.9048 0.0490 -1.0000 -1.0000 0116992 1578276072.90 151.4784 59.9965 32.0000 2.0108 2.0121 419.5717 419.8987 0.0488 -1.0000 -1.0000 0117070 1578276073.00 151.4784 59.9965 32.0000 2.0115 2.0128 419.5502 419.8775 0.0490 -1.0000 -1.0000 0117133 1578276073.10 151.4704 59.9965 32.0000 2.0114 2.0127 419.5317 419.8596 0.0490 -1.0000 -1.0000 0117211 1578276073.20 151.4704 59.9965 32.0000 2.0120 2.0133 419.5213 419.8486 0.0489 -1.0000 -1.0000 0117274 1578276073.30 151.4704 59.9965 32.0000 2.0120 2.0133 419.5009 419.8275 0.0489 -1.0000 -1.0000 0117508 1578276073.40 151.4704 59.9965 32.0000 2.0118 2.0131 419.6092 419.9370 0.0490 -1.0000 -1.0000 0117570 1578276073.50 151.4704 59.9965 32.0000 2.0108 2.0121 419.5187 419.8457 0.0489 -1.0000 -1.0000 0117633 1578276073.60 151.4704 59.9965 32.0000 2.0115 2.0128 419.5596 419.8861 0.0488 -1.0000 -1.0000 0117695 1578276073.70 151.4594 59.9965 32.0000 2.0117 2.0130 419.4954 419.8224 0.0489 -1.0000 -1.0000 0117774 1578276073.80 151.4580 59.9965 32.0000 2.0119 2.0132 419.5683 419.8957 0.0490 -1.0000 -1.0000 0118008 1578276073.90 151.4580 59.9965 32.0000 2.0114 2.0127 419.5774 419.9046 0.0489 -1.0000 -1.0000 0118070 1578276074.00 151.4580 59.9965 32.0000 2.0111 2.0124 419.5379 419.8652 0.0490 -1.0000 -1.0000 0118148 1578276074.10 151.4580 59.9965 32.0000 2.0119 2.0132 419.5387 419.8670 0.0491 -1.0000 -1.0000 0118211 1578276074.20 151.4580 59.9965 32.0000 2.0119 2.0132 419.5455 419.8731 0.0490 -1.0000 -1.0000 0118273 1578276074.30 151.5027 59.9965 32.0000 2.0113 2.0126 419.6044 419.9311 0.0489 -1.0000 -1.0000 0118508 1578276074.40 151.5027 59.9965 32.0000 2.0119 2.0132 419.6307 419.9593 0.0491 -1.0000 -1.0000 0118570 1578276074.50 151.5027 59.9965 32.0000 2.0109 2.0122 419.5517 419.8793 0.0490 -1.0000 -1.0000 0118633 1578276074.60 151.5027 59.9965 32.0000 2.0114 2.0127 419.6057 419.9325 0.0489 -1.0000 -1.0000 0118695 1578276074.70 151.5027 59.9965 32.0000 2.0114 2.0126 419.5707 419.8983 0.0490 -1.0000 -1.0000 0118758 1578276074.80 151.5033 59.9966 32.0000 2.0116 2.0129 419.5955 419.9230 0.0490 -1.0000 -1.0000 0119758 1578276074.90 151.5059 59.9975 32.0000 2.0112 2.0125 419.6244 419.9515 0.0489 -1.0000 -1.0000 0119820 1578276075.00 151.5059 59.9975 32.0000 2.0121 2.0134 419.4692 419.7967 0.0491 -1.0000 -1.0000 0119883 1578276075.10 151.5059 59.9975 32.0000 2.0123 2.0136 419.4800 419.8084 0.0490 -1.0000 -1.0000 0119961 1578276075.20 151.5059 59.9975 32.0000 2.0116 2.0129 419.5237 419.8513 0.0490 -1.0000 -1.0000 0120023 1578276075.30 151.5059 59.9975 32.0000 2.0124 2.0137 419.5949 419.9219 0.0489 -1.0000 -1.0000 0120086 1578276075.40 151.5118 59.9975 32.0000 2.0122 2.0135 419.5536 419.8801 0.0489 -1.0000 -1.0000 0120164 1578276075.50 151.5118 59.9975 32.0000 2.0120 2.0133 419.4905 419.8169 0.0488 -1.0000 -1.0000 0120227 1578276075.60 151.5118 59.9975 32.0000 2.0122 2.0135 419.5146 419.8414 0.0489 -1.0000 -1.0000 0120289 1578276075.70 151.5118 59.9975 32.0000 2.0116 2.0129 419.6207 419.9487 0.0490 -1.0000 -1.0000 0120367 1578276075.80 151.5118 59.9975 32.0000 2.0116 2.0129 419.5890 419.9161 0.0489 -1.0000 -1.0000 0120414 1578276075.90 151.5149 59.9975 32.0000 2.0116 2.0129 419.5661 419.8931 0.0489 -1.0000 -1.0000 0120477 1578276076.00 151.5211 59.9975 32.0000 2.0118 2.0131 419.6618 419.9884 0.0488 -1.0000 -1.0000 0120555 1578276076.10 151.5211 59.9975 32.0000 2.0126 2.0139 419.6318 419.9589 0.0489 -1.0000 -1.0000 0120617 1578276076.20 151.5211 59.9975 32.0000 2.0116 2.0129 419.5312 419.8583 0.0489 -1.0000 -1.0000 0120680 1578276076.30 151.5211 59.9975 32.0000 2.0122 2.0135 419.6221 419.9490 0.0489 -1.0000 -1.0000 0120758 1578276076.40 151.5211 59.9975 32.0000 2.0120 2.0133 419.6248 419.9518 0.0489 -1.0000 -1.0000 0120820 1578276076.50 151.4845 59.9975 32.0000 2.0120 2.0133 419.5364 419.8633 0.0489 -1.0000 -1.0000 0120883 1578276076.60 151.4909 59.9975 32.0000 2.0120 2.0133 419.5372 419.8632 0.0488 -1.0000 -1.0000 0120961 1578276076.70 151.4909 59.9975 32.0000 2.0115 2.0128 419.5477 419.8749 0.0490 -1.0000 -1.0000 0121023 1578276076.80 151.4909 59.9975 32.0000 2.0119 2.0132 419.5665 419.8933 0.0488 -1.0000 -1.0000 0121086 1578276076.90 151.4909 59.9975 32.0000 2.0115 2.0128 419.5374 419.8641 0.0489 -1.0000 -1.0000 0121164 1578276077.00 151.4909 59.9975 32.0000 2.0109 2.0122 419.5234 419.8502 0.0489 -1.0000 -1.0000 0121227 1578276077.10 151.4909 59.9975 32.0000 2.0106 2.0119 419.5616 419.8885 0.0489 -1.0000 -1.0000 0121289 1578276077.20 151.4909 59.9975 32.0000 2.0121 2.0133 419.5298 419.8565 0.0488 -1.0000 -1.0000 0121367 1578276077.30 151.4909 59.9975 32.0000 2.0120 2.0133 419.5870 419.9137 0.0488 -1.0000 -1.0000 0121414 1578276077.40 151.4909 59.9975 32.0000 2.0112 2.0125 419.5355 419.8619 0.0488 -1.0000 -1.0000 0121492 1578276077.50 151.4909 59.9975 32.0000 2.0113 2.0125 419.4963 419.8226 0.0488 -1.0000 -1.0000 0121555 1578276077.60 151.5279 59.9975 32.0000 2.0115 2.0127 419.5339 419.8607 0.0488 -1.0000 -1.0000 0121617 1578276077.70 151.5279 59.9975 32.0000 2.0116 2.0129 419.5820 419.9084 0.0489 -1.0000 -1.0000 0121695 1578276077.80 151.5279 59.9975 32.0000 2.0122 2.0135 419.5684 419.8957 0.0489 -1.0000 -1.0000 0121758 1578276077.90 151.5279 59.9975 32.0000 2.0126 2.0139 419.5459 419.8724 0.0488 -1.0000 -1.0000 0122164 1578276078.00 151.5279 59.9975 32.0000 2.0129 2.0142 419.5815 419.9093 0.0490 -1.0000 -1.0000 0122242 1578276078.10 151.5279 59.9975 32.0000 2.0122 2.0135 419.4965 419.8237 0.0490 -1.0000 -1.0000 0122305 1578276078.20 151.5278 59.9975 32.0000 2.0115 2.0128 419.4888 419.8165 0.0490 -1.0000 -1.0000 0122367 1578276078.30 151.5257 59.9975 32.0000 2.0120 2.0133 419.5251 419.8530 0.0490 -1.0000 -1.0000 0122445 1578276078.40 151.5257 59.9975 32.0000 2.0123 2.0136 419.5464 419.8729 0.0488 -1.0000 -1.0000 0122508 1578276078.50 151.5257 59.9975 32.0000 2.0117 2.0130 419.5158 419.8416 0.0487 -1.0000 -1.0000 0122570 1578276078.60 151.5257 59.9975 32.0000 2.0123 2.0136 419.6018 419.9277 0.0487 -1.0000 -1.0000 0122633 1578276078.70 151.5257 59.9975 32.0000 2.0123 2.0136 419.5962 419.9226 0.0489 -1.0000 -1.0000 0122695 1578276078.80 151.5144 59.9975 32.0000 2.0116 2.0129 419.5587 419.8858 0.0489 -1.0000 -1.0000 0122758 1578276078.90 151.5139 59.9975 32.0000 2.0119 2.0132 419.5924 419.9193 0.0489 -1.0000 -1.0000 0123508 1578276079.00 151.5139 59.9975 32.0000 2.0116 2.0129 419.5335 419.8612 0.0489 -1.0000 -1.0000 0123570 1578276079.10 151.5139 59.9975 32.0000 2.0120 2.0133 419.4977 419.8237 0.0487 -1.0000 -1.0000 0123648 1578276079.20 151.5139 59.9975 32.0000 2.0118 2.0131 419.5979 419.9243 0.0488 -1.0000 -1.0000 0123711 1578276079.30 151.5139 59.9975 32.0000 2.0116 2.0129 419.6401 419.9668 0.0488 -1.0000 -1.0000 0123774 1578276079.40 151.4914 59.9975 32.0000 2.0115 2.0128 419.5655 419.8920 0.0489 -1.0000 -1.0000 0123836 1578276079.50 151.4914 59.9975 32.0000 2.0124 2.0137 419.5386 419.8662 0.0490 -1.0000 -1.0000 0123898 1578276079.60 151.4914 59.9975 32.0000 2.0123 2.0136 419.5601 419.8870 0.0489 -1.0000 -1.0000 0123961 1578276079.70 151.4914 59.9975 32.0000 2.0121 2.0134 419.5443 419.8708 0.0489 -1.0000 -1.0000 0124039 1578276079.80 151.4914 59.9975 32.0000 2.0117 2.0130 419.5653 419.8922 0.0489 -1.0000 -1.0000 0124102 1578276079.90 151.4960 59.9975 32.0000 2.0115 2.0128 419.6062 419.9325 0.0488 -1.0000 -1.0000 0124164 1578276080.00 151.4960 59.9975 32.0000 2.0111 2.0124 419.4895 419.8165 0.0489 -1.0000 -1.0000 0124242 1578276080.10 151.4960 59.9975 32.0000 2.0118 2.0131 419.5387 419.8657 0.0489 -1.0000 -1.0000 0124305 1578276080.20 151.4960 59.9975 32.0000 2.0115 2.0128 419.5400 419.8664 0.0488 -1.0000 -1.0000 0124367 1578276080.30 151.4960 59.9975 32.0000 2.0111 2.0123 419.5520 419.8782 0.0488 -1.0000 -1.0000 0124445 1578276080.40 151.4960 59.9975 32.0000 2.0117 2.0130 419.5477 419.8737 0.0488 -1.0000 -1.0000 0124508 1578276080.50 151.4679 59.9975 32.0000 2.0119 2.0132 419.5651 419.8919 0.0489 -1.0000 -1.0000 0124570 1578276080.60 151.4679 59.9975 32.0000 2.0121 2.0134 419.6512 419.9778 0.0488 -1.0000 -1.0000 0124648 1578276080.70 151.4679 59.9975 32.0000 2.0112 2.0125 419.5323 419.8585 0.0488 -1.0000 -1.0000 0124711 1578276080.80 151.4679 59.9975 32.0000 2.0121 2.0134 419.4652 419.7921 0.0489 -1.0000 -1.0000 0124773 1578276080.90 151.4679 59.9975 32.0000 2.0116 2.0129 419.6115 419.9378 0.0488 -1.0000 -1.0000 0124836 1578276081.00 151.4679 59.9975 32.0000 2.0118 2.0131 419.4443 419.7709 0.0488 -1.0000 -1.0000 0124898 1578276081.10 151.5174 59.9975 32.0000 2.0118 2.0131 419.5448 419.8712 0.0488 -1.0000 -1.0000 0124977 1578276081.20 151.5174 59.9975 32.0000 2.0129 2.0142 419.5572 419.8843 0.0489 -1.0000 -1.0000 0125039 1578276081.30 151.5174 59.9975 32.0000 2.0119 2.0132 419.5687 419.8956 0.0489 -1.0000 -1.0000 0125102 1578276081.40 151.5174 59.9975 32.0000 2.0120 2.0133 419.5170 419.8436 0.0489 -1.0000 -1.0000 0125180 1578276081.50 151.5174 59.9975 32.0000 2.0122 2.0135 419.4835 419.8114 0.0490 -1.0000 -1.0000 0125492 1578276081.60 151.5174 59.9975 32.0000 2.0125 2.0138 419.5353 419.8623 0.0489 -1.0000 -1.0000 0125570 1578276081.70 151.4680 59.9975 32.0000 2.0123 2.0136 419.6028 419.9301 0.0489 -1.0000 -1.0000 0125648 1578276081.80 151.4680 59.9975 32.0000 2.0121 2.0134 419.5700 419.8979 0.0491 -1.0000 -1.0000 0125711 1578276081.90 151.4680 59.9975 32.0000 2.0116 2.0129 419.5557 419.8832 0.0489 -1.0000 -1.0000 0125774 1578276082.00 151.4680 59.9975 32.0000 2.0117 2.0130 419.4889 419.8154 0.0489 -1.0000 -1.0000 0126539 1578276082.10 151.4680 59.9975 32.0000 2.0119 2.0132 419.5014 419.8274 0.0487 -1.0000 -1.0000 0126602 1578276082.20 151.4899 59.9975 32.0000 2.0117 2.0130 419.6855 420.0125 0.0489 -1.0000 -1.0000 0126664 1578276082.30 151.4920 59.9975 32.0000 2.0121 2.0134 419.5920 419.9189 0.0489 -1.0000 -1.0000 0126758 1578276082.40 151.4920 59.9975 32.0000 2.0120 2.0133 419.5868 419.9132 0.0488 -1.0000 -1.0000 0126820 1578276082.50 151.4920 59.9975 32.0000 2.0116 2.0129 419.5384 419.8662 0.0490 -1.0000 -1.0000 0126883 1578276082.60 151.4920 59.9975 32.0000 2.0117 2.0130 419.5629 419.8900 0.0489 -1.0000 -1.0000 0126945 1578276082.70 151.4920 59.9975 32.0000 2.0116 2.0129 419.5044 419.8320 0.0490 -1.0000 -1.0000 0127008 1578276082.80 151.4945 59.9975 32.0000 2.0119 2.0132 419.5489 419.8760 0.0489 -1.0000 -1.0000 0127070 1578276082.90 151.4945 59.9975 32.0000 2.0120 2.0133 419.5893 419.9170 0.0490 -1.0000 -1.0000 0127148 1578276083.00 151.4945 59.9975 32.0000 2.0119 2.0132 419.5367 419.8639 0.0489 -1.0000 -1.0000 0127242 1578276083.10 151.4945 59.9975 32.0000 2.0122 2.0135 419.5499 419.8764 0.0488 -1.0000 -1.0000 0127321 1578276083.20 151.4945 59.9975 32.0000 2.0115 2.0128 419.5165 419.8431 0.0488 -1.0000 -1.0000 0127383 1578276083.30 151.4185 59.9975 32.0000 2.0127 2.0140 419.5719 419.8986 0.0489 -1.0000 -1.0000 0127445 1578276083.40 151.4185 59.9975 32.0000 2.0117 2.0130 419.5271 419.8535 0.0488 -1.0000 -1.0000 0127524 1578276083.50 151.4185 59.9975 32.0000 2.0110 2.0122 419.4574 419.7841 0.0489 -1.0000 -1.0000 0127758 1578276083.60 151.4185 59.9975 32.0000 2.0115 2.0128 419.5274 419.8542 0.0489 -1.0000 -1.0000 0127805 1578276083.70 151.4635 59.9975 32.0000 2.0119 2.0132 419.5342 419.8609 0.0489 -1.0000 -1.0000 0127883 1578276083.80 151.4226 59.9975 32.0000 2.0119 2.0132 419.6004 419.9284 0.0490 -1.0000 -1.0000 0127945 1578276083.90 151.4226 59.9975 32.0000 2.0126 2.0139 419.5450 419.8715 0.0489 -1.0000 -1.0000 0128008 1578276084.00 151.4226 59.9975 32.0000 2.0121 2.0134 419.5469 419.8741 0.0489 -1.0000 -1.0000 0128086 1578276084.10 151.4226 59.9975 32.0000 2.0111 2.0124 419.5474 419.8746 0.0489 -1.0000 -1.0000 0128258 1578276084.20 151.4226 59.9975 32.0000 2.0124 2.0137 419.5632 419.8896 0.0488 -1.0000 -1.0000 0128320 1578276084.30 151.4226 59.9975 32.0000 2.0121 2.0134 419.5720 419.8988 0.0489 -1.0000 -1.0000 0128398 1578276084.40 151.4670 59.9975 32.0000 2.0122 2.0135 419.5573 419.8840 0.0488 -1.0000 -1.0000 0128461 1578276084.50 151.4670 59.9975 32.0000 2.0118 2.0131 419.5602 419.8876 0.0490 -1.0000 -1.0000 0128523 1578276084.60 151.4670 59.9975 32.0000 2.0119 2.0132 419.5182 419.8464 0.0490 -1.0000 -1.0000 0128836 1578276084.70 151.4670 59.9975 32.0000 2.0117 2.0130 419.5878 419.9150 0.0489 -1.0000 -1.0000 0128883 1578276084.80 151.4670 59.9975 32.0000 2.0112 2.0125 419.4974 419.8245 0.0490 -1.0000 -1.0000 0128961 1578276084.90 151.4670 59.9975 32.0000 2.0124 2.0137 419.5097 419.8373 0.0490 -1.0000 -1.0000 0129023 1578276085.00 151.5270 59.9971 32.0000 2.0121 2.0134 419.4869 419.8142 0.0490 -1.0000 -1.0000 0129086 1578276085.10 151.5270 59.9971 32.0000 2.0114 2.0126 419.4919 419.8186 0.0489 -1.0000 -1.0000 0129242 1578276085.20 151.5270 59.9971 32.0000 2.0119 2.0132 419.5889 419.9162 0.0489 -1.0000 -1.0000 0129305 1578276085.30 151.5270 59.9971 32.0000 2.0123 2.0135 419.5058 419.8328 0.0489 -1.0000 -1.0000 0129367 1578276085.40 151.5270 59.9971 32.0000 2.0131 2.0144 419.5019 419.8281 0.0488 -1.0000 -1.0000 0129445 1578276085.50 151.5270 59.9971 32.0000 2.0121 2.0134 419.5149 419.8417 0.0489 -1.0000 -1.0000 0129508 1578276085.60 151.5168 59.9971 32.0000 2.0116 2.0129 419.5423 419.8682 0.0487 -1.0000 -1.0000 0129570 1578276085.70 151.5168 59.9971 32.0000 2.0116 2.0128 419.4884 419.8143 0.0488 -1.0000 -1.0000 0129633 1578276085.80 151.5168 59.9971 32.0000 2.0110 2.0123 419.5535 419.8801 0.0489 -1.0000 -1.0000 0129695 1578276085.90 151.5168 59.9971 32.0000 2.0118 2.0131 419.5384 419.8654 0.0489 -1.0000 -1.0000 0129758 1578276086.00 151.5168 59.9971 32.0000 2.0120 2.0133 419.5226 419.8492 0.0489 -1.0000 -1.0000 0129836 1578276086.10 151.5000 59.9971 32.0000 2.0117 2.0129 419.5103 419.8376 0.0489 -1.0000 -1.0000 0130008 1578276086.20 151.4920 59.9971 32.0000 2.0120 2.0133 419.5780 419.9059 0.0491 -1.0000 -1.0000 0130070 1578276086.30 151.4920 59.9971 32.0000 2.0120 2.0133 419.4946 419.8222 0.0490 -1.0000 -1.0000 0130148 1578276086.40 151.4920 59.9971 32.0000 2.0127 2.0140 419.4953 419.8224 0.0489 -1.0000 -1.0000 0130211 1578276086.50 151.4920 59.9971 32.0000 2.0123 2.0136 419.5048 419.8321 0.0489 -1.0000 -1.0000 0130273 1578276086.60 151.4920 59.9971 32.0000 2.0120 2.0133 419.5757 419.9031 0.0490 -1.0000 -1.0000 0130961 1578276086.70 151.5202 59.9971 32.0000 2.0126 2.0139 419.5701 419.8964 0.0488 -1.0000 -1.0000 0131023 1578276086.80 151.5202 59.9971 32.0000 2.0111 2.0124 419.5291 419.8568 0.0490 -1.0000 -1.0000 0131086 1578276086.90 151.5202 59.9971 32.0000 2.0123 2.0136 419.5665 419.8937 0.0489 -1.0000 -1.0000 0131164 1578276087.00 151.5202 59.9971 32.0000 2.0118 2.0131 419.5379 419.8648 0.0489 -1.0000 -1.0000 0131227 1578276087.10 151.5202 59.9971 32.0000 2.0117 2.0130 419.6210 419.9485 0.0490 -1.0000 -1.0000 0131305 1578276087.20 151.5202 59.9971 32.0000 2.0119 2.0132 419.5272 419.8549 0.0489 -1.0000 -1.0000 0131367 1578276087.30 151.5216 59.9971 32.0000 2.0121 2.0134 419.6478 419.9750 0.0489 -1.0000 -1.0000 0131430 1578276087.40 151.5216 59.9971 32.0000 2.0123 2.0136 419.5467 419.8722 0.0488 -1.0000 -1.0000 0131508 1578276087.50 151.5216 59.9971 32.0000 2.0122 2.0135 419.5525 419.8801 0.0490 -1.0000 -1.0000 0131555 1578276087.60 151.5216 59.9971 32.0000 2.0115 2.0128 419.5678 419.8946 0.0488 -1.0000 -1.0000 0131633 1578276087.70 151.5216 59.9971 32.0000 2.0116 2.0129 419.5688 419.8964 0.0490 -1.0000 -1.0000 0131727 1578276087.80 151.5242 59.9971 32.0000 2.0119 2.0132 419.6068 419.9343 0.0490 -1.0000 -1.0000 0131789 1578276087.90 151.5267 59.9971 32.0000 2.0123 2.0136 419.5986 419.9258 0.0489 -1.0000 -1.0000 0131852 1578276088.00 151.5267 59.9971 32.0000 2.0125 2.0138 419.5953 419.9227 0.0490 -1.0000 -1.0000 0131930 1578276088.10 151.5267 59.9971 32.0000 2.0124 2.0137 419.5528 419.8799 0.0489 -1.0000 -1.0000 0131992 1578276088.20 151.5267 59.9971 32.0000 2.0114 2.0127 419.5893 419.9161 0.0488 -1.0000 -1.0000 0132352 1578276088.30 151.5267 59.9971 32.0000 2.0111 2.0124 419.5862 419.9132 0.0489 -1.0000 -1.0000 0132430 1578276088.40 151.4829 59.9971 32.0000 2.0110 2.0123 419.5352 419.8632 0.0490 -1.0000 -1.0000 0132523 1578276088.50 151.4829 59.9971 32.0000 2.0117 2.0130 419.6321 419.9595 0.0490 -1.0000 -1.0000 0132586 1578276088.60 151.4829 59.9971 32.0000 2.0114 2.0127 419.5590 419.8863 0.0489 -1.0000 -1.0000 0132664 1578276088.70 151.4829 59.9971 32.0000 2.0115 2.0128 419.6073 419.9343 0.0489 -1.0000 -1.0000 0132727 1578276088.80 151.4829 59.9971 32.0000 2.0117 2.0130 419.5602 419.8868 0.0489 -1.0000 -1.0000 0132789 1578276088.90 151.4997 59.9971 32.0000 2.0114 2.0127 419.5550 419.8818 0.0489 -1.0000 -1.0000 0132852 1578276089.00 151.5053 59.9971 32.0000 2.0114 2.0127 419.6064 419.9340 0.0490 -1.0000 -1.0000 0132914 1578276089.10 151.5053 59.9971 32.0000 2.0111 2.0124 419.5415 419.8686 0.0490 -1.0000 -1.0000 0132992 1578276089.20 151.5053 59.9971 32.0000 2.0113 2.0126 419.5935 419.9204 0.0488 -1.0000 -1.0000 0133539 1578276089.30 151.5053 59.9971 32.0000 2.0116 2.0129 419.5367 419.8640 0.0490 -1.0000 -1.0000 0133602 1578276089.40 151.5053 59.9971 32.0000 2.0113 2.0126 419.5252 419.8514 0.0488 -1.0000 -1.0000 0133664 1578276089.50 151.4955 59.9971 32.0000 2.0120 2.0133 419.5244 419.8513 0.0489 -1.0000 -1.0000 0133727 1578276089.60 151.4926 59.9971 32.0000 2.0117 2.0130 419.5843 419.9113 0.0489 -1.0000 -1.0000 0133789 1578276089.70 151.4926 59.9971 32.0000 2.0113 2.0126 419.6284 419.9549 0.0488 -1.0000 -1.0000 0133867 1578276089.80 151.4926 59.9971 32.0000 2.0117 2.0130 419.5049 419.8317 0.0488 -1.0000 -1.0000 0133930 1578276089.90 151.4926 59.9971 32.0000 2.0122 2.0135 419.5108 419.8369 0.0488 -1.0000 -1.0000 0133992 1578276090.00 151.4926 59.9971 32.0000 2.0122 2.0135 419.5904 419.9183 0.0491 -1.0000 -1.0000 0134070 1578276090.10 151.5090 59.9971 32.0000 2.0128 2.0141 419.6098 419.9381 0.0491 -1.0000 -1.0000 0134133 1578276090.20 151.5090 59.9971 32.0000 2.0117 2.0130 419.5870 419.9149 0.0490 -1.0000 -1.0000 0134258 1578276090.30 151.5090 59.9971 32.0000 2.0120 2.0133 419.5337 419.8613 0.0490 -1.0000 -1.0000 0134336 1578276090.40 151.5090 59.9971 32.0000 2.0114 2.0127 419.6026 419.9297 0.0489 -1.0000 -1.0000 0134398 1578276090.50 151.5090 59.9971 32.0000 2.0115 2.0128 419.5727 419.8996 0.0488 -1.0000 -1.0000 0134461 1578276090.60 151.5306 59.9971 32.0000 2.0116 2.0129 419.5542 419.8819 0.0490 -1.0000 -1.0000 0134523 1578276090.70 151.5306 59.9971 32.0000 2.0115 2.0128 419.5766 419.9042 0.0490 -1.0000 -1.0000 0134773 1578276090.80 151.5306 59.9971 32.0000 2.0120 2.0133 419.6018 419.9296 0.0490 -1.0000 -1.0000 0134836 1578276090.90 151.5306 59.9971 32.0000 2.0122 2.0135 419.5301 419.8579 0.0490 -1.0000 -1.0000 0134898 1578276091.00 151.5306 59.9971 32.0000 2.0123 2.0136 419.5740 419.9016 0.0490 -1.0000 -1.0000 0134961 1578276091.10 151.5306 59.9971 32.0000 2.0117 2.0130 419.5857 419.9132 0.0489 -1.0000 -1.0000 0135039 1578276091.20 151.5611 59.9971 32.0000 2.0122 2.0135 419.5765 419.9041 0.0490 -1.0000 -1.0000 0135102 1578276091.30 151.5611 59.9971 32.0000 2.0122 2.0135 419.6482 419.9751 0.0489 -1.0000 -1.0000 0135242 1578276091.40 151.5611 59.9971 32.0000 2.0120 2.0133 419.6118 419.9396 0.0491 -1.0000 -1.0000 0135305 1578276091.50 151.5611 59.9971 32.0000 2.0116 2.0129 419.6693 419.9960 0.0488 -1.0000 -1.0000 0135367 1578276091.60 151.5611 59.9971 32.0000 2.0120 2.0132 419.5761 419.9025 0.0489 -1.0000 -1.0000 0135430 1578276091.70 151.5674 59.9971 32.0000 2.0122 2.0135 419.6578 419.9852 0.0489 -1.0000 -1.0000 0135508 1578276091.80 151.5674 59.9971 32.0000 2.0121 2.0134 419.5924 419.9190 0.0488 -1.0000 -1.0000 0135758 1578276091.90 151.5674 59.9971 32.0000 2.0125 2.0138 419.6039 419.9310 0.0489 -1.0000 -1.0000 0135820 1578276092.00 151.5674 59.9971 32.0000 2.0121 2.0134 419.6071 419.9340 0.0488 -1.0000 -1.0000 0135883 1578276092.10 151.5674 59.9971 32.0000 2.0128 2.0141 419.6378 419.9644 0.0489 -1.0000 -1.0000 0135945 1578276092.20 151.5674 59.9971 32.0000 2.0119 2.0132 419.6226 419.9492 0.0489 -1.0000 -1.0000 0136008 1578276092.30 151.4686 59.9971 32.0000 2.0122 2.0135 419.6285 419.9560 0.0489 -1.0000 -1.0000 0137008 1578276092.40 151.4686 59.9971 32.0000 2.0120 2.0133 419.5864 419.9137 0.0490 -1.0000 -1.0000 0137070 1578276092.50 151.4686 59.9971 32.0000 2.0117 2.0130 419.5444 419.8714 0.0489 -1.0000 -1.0000 0137133 1578276092.60 151.4686 59.9971 32.0000 2.0115 2.0128 419.5617 419.8891 0.0490 -1.0000 -1.0000 0137211 1578276092.70 151.4686 59.9971 32.0000 2.0114 2.0127 419.5836 419.9115 0.0490 -1.0000 -1.0000 0137289 1578276092.80 151.4910 59.9971 32.0000 2.0122 2.0135 419.6415 419.9690 0.0490 -1.0000 -1.0000 0137352 1578276092.90 151.4934 59.9971 32.0000 2.0122 2.0135 419.7008 420.0293 0.0491 -1.0000 -1.0000 0137430 1578276093.00 151.4934 59.9971 32.0000 2.0116 2.0129 419.6196 419.9476 0.0490 -1.0000 -1.0000 0137492 1578276093.10 151.4934 59.9971 32.0000 2.0117 2.0130 419.5941 419.9208 0.0489 -1.0000 -1.0000 0137555 1578276093.20 151.4934 59.9971 32.0000 2.0115 2.0128 419.5342 419.8621 0.0490 -1.0000 -1.0000 0137617 1578276093.30 151.4935 59.9971 32.0000 2.0117 2.0129 419.5244 419.8522 0.0490 -1.0000 -1.0000 0137680 1578276093.40 151.5033 59.9971 32.0000 2.0119 2.0132 419.4881 419.8158 0.0490 -1.0000 -1.0000 0137758 1578276093.50 151.5033 59.9971 32.0000 2.0120 2.0133 419.5237 419.8505 0.0489 -1.0000 -1.0000 0137820 1578276093.60 151.5033 59.9971 32.0000 2.0122 2.0135 419.5968 419.9238 0.0489 -1.0000 -1.0000 0137883 1578276093.70 151.5033 59.9971 32.0000 2.0123 2.0136 419.6003 419.9285 0.0492 -1.0000 -1.0000 0137961 1578276093.80 151.5033 59.9971 32.0000 2.0111 2.0124 419.5012 419.8300 0.0491 -1.0000 -1.0000 0138024 1578276093.90 151.5019 59.9971 32.0000 2.0123 2.0136 419.5843 419.9113 0.0489 -1.0000 -1.0000 0138086 1578276094.00 151.5019 59.9971 32.0000 2.0120 2.0133 419.6115 419.9387 0.0489 -1.0000 -1.0000 0138164 1578276094.10 151.5019 59.9971 32.0000 2.0123 2.0136 419.5535 419.8799 0.0488 -1.0000 -1.0000 0138227 1578276094.20 151.5019 59.9971 32.0000 2.0124 2.0136 419.5803 419.9074 0.0489 -1.0000 -1.0000 0138273 1578276094.30 151.5019 59.9971 32.0000 2.0125 2.0138 419.6023 419.9295 0.0489 -1.0000 -1.0000 0138539 1578276094.40 151.5132 59.9981 32.0000 2.0120 2.0133 419.5727 419.9001 0.0490 -1.0000 -1.0000 0138602 1578276094.50 151.5132 59.9981 32.0000 2.0118 2.0131 419.5471 419.8743 0.0490 -1.0000 -1.0000 0138664 1578276094.60 151.5132 59.9981 32.0000 2.0122 2.0135 419.5374 419.8650 0.0490 -1.0000 -1.0000 0138742 1578276094.70 151.5132 59.9981 32.0000 2.0122 2.0135 419.6027 419.9301 0.0490 -1.0000 -1.0000 0138805 1578276094.80 151.5132 59.9981 32.0000 2.0122 2.0135 419.5529 419.8799 0.0489 -1.0000 -1.0000 0138867 1578276094.90 151.5132 59.9981 32.0000 2.0123 2.0136 419.5811 419.9089 0.0491 -1.0000 -1.0000 0139211 1578276095.00 151.5132 59.9981 32.0000 2.0119 2.0132 419.5921 419.9199 0.0490 -1.0000 -1.0000 0139274 1578276095.10 151.5064 59.9981 32.0000 2.0118 2.0131 419.5674 419.8949 0.0490 -1.0000 -1.0000 0139352 1578276095.20 151.5064 59.9981 32.0000 2.0120 2.0133 419.5255 419.8528 0.0489 -1.0000 -1.0000 0139414 1578276095.30 151.5064 59.9981 32.0000 2.0125 2.0138 419.5618 419.8889 0.0489 -1.0000 -1.0000 0139477 1578276095.40 151.5064 59.9981 32.0000 2.0118 2.0131 419.5718 419.8992 0.0489 -1.0000 -1.0000 0139774 1578276095.50 151.5064 59.9981 32.0000 2.0110 2.0123 419.5405 419.8670 0.0489 -1.0000 -1.0000 0139836 1578276095.60 151.5064 59.9981 32.0000 2.0127 2.0140 419.6276 419.9556 0.0490 -1.0000 -1.0000 0139898 1578276095.70 151.5190 59.9981 32.0000 2.0119 2.0132 419.5418 419.8687 0.0488 -1.0000 -1.0000 0139961 1578276095.80 151.5190 59.9981 32.0000 2.0120 2.0133 419.4931 419.8186 0.0488 -1.0000 -1.0000 0140024 1578276095.90 151.5190 59.9981 32.0000 2.0113 2.0126 419.4938 419.8205 0.0488 -1.0000 -1.0000 0140086 1578276096.00 151.5190 59.9981 32.0000 2.0120 2.0133 419.5351 419.8625 0.0490 -1.0000 -1.0000 0140164 1578276096.10 151.5190 59.9981 32.0000 2.0120 2.0133 419.5875 419.9129 0.0487 -1.0000 -1.0000 0140227 1578276096.20 151.5190 59.9981 32.0000 2.0121 2.0134 419.5906 419.9180 0.0489 -1.0000 -1.0000 0140289 1578276096.30 151.5120 59.9981 32.0000 2.0124 2.0137 419.5894 419.9174 0.0491 -1.0000 -1.0000 0140367 1578276096.40 151.5119 59.9981 32.0000 2.0121 2.0134 419.4808 419.8076 0.0489 -1.0000 -1.0000 0140492 1578276096.50 151.5119 59.9981 32.0000 2.0129 2.0142 419.5305 419.8581 0.0490 -1.0000 -1.0000 0140555 1578276096.60 151.5119 59.9981 32.0000 2.0125 2.0138 419.5268 419.8541 0.0489 -1.0000 -1.0000 0140633 1578276096.70 151.5119 59.9981 32.0000 2.0115 2.0128 419.5227 419.8494 0.0489 -1.0000 -1.0000 0140695 1578276096.80 151.5037 59.9981 32.0000 2.0121 2.0134 419.4660 419.7934 0.0490 -1.0000 -1.0000 0140758 1578276096.90 151.4576 59.9981 32.0000 2.0115 2.0128 419.5651 419.8927 0.0490 -1.0000 -1.0000 0141258 1578276097.00 151.4576 59.9981 32.0000 2.0114 2.0127 419.5075 419.8351 0.0490 -1.0000 -1.0000 0141305 1578276097.10 151.4576 59.9981 32.0000 2.0117 2.0130 419.5295 419.8555 0.0488 -1.0000 -1.0000 0141383 1578276097.20 151.4576 59.9981 32.0000 2.0119 2.0132 419.5244 419.8512 0.0489 -1.0000 -1.0000 0141445 1578276097.30 151.4576 59.9981 32.0000 2.0120 2.0133 419.5089 419.8355 0.0488 -1.0000 -1.0000 0141508 1578276097.40 151.4773 59.9981 32.0000 2.0119 2.0132 419.5222 419.8499 0.0491 -1.0000 -1.0000 0141586 1578276097.50 151.4773 59.9981 32.0000 2.0112 2.0125 419.4953 419.8237 0.0491 -1.0000 -1.0000 0141648 1578276097.60 151.4773 59.9981 32.0000 2.0122 2.0135 419.5530 419.8807 0.0490 -1.0000 -1.0000 0141711 1578276097.70 151.4773 59.9981 32.0000 2.0115 2.0128 419.6256 419.9532 0.0490 -1.0000 -1.0000 0141789 1578276097.80 151.4773 59.9981 32.0000 2.0113 2.0126 419.5744 419.9020 0.0490 -1.0000 -1.0000 0141852 1578276097.90 151.4773 59.9981 32.0000 2.0117 2.0130 419.5407 419.8689 0.0491 -1.0000 -1.0000 0142024 1578276098.00 151.4913 59.9981 32.0000 2.0120 2.0133 419.5778 419.9055 0.0490 -1.0000 -1.0000 0142102 1578276098.10 151.4913 59.9981 32.0000 2.0121 2.0134 419.4994 419.8271 0.0490 -1.0000 -1.0000 0142164 1578276098.20 151.4913 59.9981 32.0000 2.0117 2.0130 419.5899 419.9163 0.0488 -1.0000 -1.0000 0142227 1578276098.30 151.4913 59.9981 32.0000 2.0119 2.0132 419.5249 419.8516 0.0489 -1.0000 -1.0000 0142289 1578276098.40 151.4913 59.9981 32.0000 2.0124 2.0137 419.5787 419.9064 0.0490 -1.0000 -1.0000 0143023 1578276098.50 151.4913 59.9981 32.0000 2.0119 2.0132 419.5215 419.8487 0.0489 -1.0000 -1.0000 0143086 1578276098.60 151.5189 59.9981 32.0000 2.0123 2.0136 419.6316 419.9587 0.0489 -1.0000 -1.0000 0143164 1578276098.70 151.5189 59.9981 32.0000 2.0121 2.0134 419.5409 419.8679 0.0489 -1.0000 -1.0000 0143227 1578276098.80 151.5189 59.9981 32.0000 2.0120 2.0133 419.6088 419.9360 0.0490 -1.0000 -1.0000 0143289 1578276098.90 151.5189 59.9981 32.0000 2.0116 2.0129 419.5842 419.9118 0.0490 -1.0000 -1.0000 0143477 1578276099.00 151.5189 59.9981 32.0000 2.0119 2.0132 419.5767 419.9059 0.0492 -1.0000 -1.0000 0143539 1578276099.10 151.5152 59.9981 32.0000 2.0124 2.0137 419.6007 419.9268 0.0488 -1.0000 -1.0000 0143617 1578276099.20 151.5147 59.9981 32.0000 2.0117 2.0130 419.5542 419.8811 0.0490 -1.0000 -1.0000 0143680 1578276099.30 151.5147 59.9981 32.0000 2.0124 2.0137 419.5545 419.8807 0.0487 -1.0000 -1.0000 0143758 1578276099.40 151.5147 59.9981 32.0000 2.0121 2.0134 419.5516 419.8788 0.0489 -1.0000 -1.0000 0143836 1578276099.50 151.5147 59.9981 32.0000 2.0117 2.0130 419.5724 419.8998 0.0489 -1.0000 -1.0000 0143898 1578276099.60 151.5147 59.9981 32.0000 2.0121 2.0133 419.5729 419.8993 0.0488 -1.0000 -1.0000 0143961 1578276099.70 151.5584 59.9966 32.0000 2.0125 2.0138 419.6397 419.9676 0.0490 -1.0000 -1.0000 0144039 1578276099.80 151.5584 59.9966 32.0000 2.0121 2.0134 419.6309 419.9579 0.0489 -1.0000 -1.0000 0144102 1578276099.90 151.5584 59.9966 32.0000 2.0126 2.0139 419.6381 419.9667 0.0491 -1.0000 -1.0000 0144164 1578276100.00 151.5584 59.9966 32.0000 2.0123 2.0136 419.5087 419.8359 0.0490 -1.0000 -1.0000 0144289 1578276100.10 151.5584 59.9966 32.0000 2.0111 2.0124 419.5719 419.8988 0.0488 -1.0000 -1.0000 0144352 1578276100.20 151.5584 59.9966 32.0000 2.0115 2.0128 419.5957 419.9221 0.0489 -1.0000 -1.0000 0144414 1578276100.30 151.5540 59.9966 32.0000 2.0119 2.0132 419.5431 419.8694 0.0488 -1.0000 -1.0000 0144492 1578276100.40 151.5035 59.9966 32.0000 2.0116 2.0129 419.6036 419.9306 0.0489 -1.0000 -1.0000 0144555 1578276100.50 151.5035 59.9966 32.0000 2.0121 2.0134 419.5795 419.9064 0.0489 -1.0000 -1.0000 0144836 1578276100.60 151.5035 59.9966 32.0000 2.0115 2.0128 419.5044 419.8315 0.0489 -1.0000 -1.0000 0144898 1578276100.70 151.5035 59.9966 32.0000 2.0112 2.0125 419.5702 419.8966 0.0488 -1.0000 -1.0000 0144977 1578276100.80 151.5035 59.9966 32.0000 2.0119 2.0132 419.5431 419.8705 0.0490 -1.0000 -1.0000 0145023 1578276100.90 151.5035 59.9966 32.0000 2.0120 2.0133 419.6551 419.9816 0.0488 -1.0000 -1.0000 0145102 1578276101.00 151.5268 59.9966 32.0000 2.0117 2.0130 419.5976 419.9246 0.0489 -1.0000 -1.0000 0145289 1578276101.10 151.5268 59.9966 32.0000 2.0118 2.0131 419.5712 419.8984 0.0490 -1.0000 -1.0000 0145367 1578276101.20 151.5268 59.9966 32.0000 2.0121 2.0134 419.5057 419.8326 0.0489 -1.0000 -1.0000 0145430 1578276101.30 151.5268 59.9966 32.0000 2.0121 2.0134 419.6252 419.9528 0.0490 -1.0000 -1.0000 0145492 1578276101.40 151.5268 59.9966 32.0000 2.0123 2.0136 419.6076 419.9355 0.0490 -1.0000 -1.0000 0145570 1578276101.50 151.5268 59.9966 32.0000 2.0122 2.0135 419.5620 419.8890 0.0489 -1.0000 -1.0000 0146602 1578276101.60 151.6027 59.9966 32.0000 2.0119 2.0132 419.5644 419.8917 0.0489 -1.0000 -1.0000 0146664 1578276101.70 151.6027 59.9966 32.0000 2.0117 2.0130 419.5959 419.9232 0.0489 -1.0000 -1.0000 0146742 1578276101.80 151.6027 59.9966 32.0000 2.0120 2.0133 419.5743 419.9008 0.0488 -1.0000 -1.0000 0146805 1578276101.90 151.6027 59.9966 32.0000 2.0119 2.0132 419.5919 419.9198 0.0490 -1.0000 -1.0000 0146867 1578276102.00 151.6027 59.9966 32.0000 2.0128 2.0141 419.6148 419.9426 0.0490 -1.0000 -1.0000 0146930 1578276102.10 151.5120 59.9966 32.0000 2.0117 2.0130 419.5736 419.9012 0.0490 -1.0000 -1.0000 0146992 1578276102.20 151.5120 59.9966 32.0000 2.0118 2.0131 419.5670 419.8933 0.0488 -1.0000 -1.0000 0147055 1578276102.30 151.5120 59.9966 32.0000 2.0121 2.0134 419.4999 419.8268 0.0489 -1.0000 -1.0000 0147133 1578276102.40 151.5120 59.9966 32.0000 2.0119 2.0132 419.5269 419.8536 0.0489 -1.0000 -1.0000 0147195 1578276102.50 151.5120 59.9966 32.0000 2.0121 2.0133 419.4988 419.8259 0.0490 -1.0000 -1.0000 0147258 1578276102.60 151.5330 59.9966 32.0000 2.0114 2.0127 419.5923 419.9200 0.0490 -1.0000 -1.0000 0147336 1578276102.70 151.5442 59.9966 32.0000 2.0116 2.0129 419.5687 419.8968 0.0491 -1.0000 -1.0000 0147398 1578276102.80 151.5442 59.9966 32.0000 2.0120 2.0133 419.5053 419.8321 0.0489 -1.0000 -1.0000 0147461 1578276102.90 151.5442 59.9966 32.0000 2.0128 2.0141 419.6005 419.9286 0.0490 -1.0000 -1.0000 0147539 1578276103.00 151.5442 59.9966 32.0000 2.0111 2.0124 419.5980 419.9252 0.0490 -1.0000 -1.0000 0147820 1578276103.10 151.5442 59.9966 32.0000 2.0123 2.0136 419.5375 419.8649 0.0490 -1.0000 -1.0000 0147898 1578276103.20 151.4946 59.9966 32.0000 2.0122 2.0135 419.6215 419.9486 0.0488 -1.0000 -1.0000 0147945 1578276103.30 151.4946 59.9966 32.0000 2.0125 2.0138 419.5029 419.8285 0.0487 -1.0000 -1.0000 0148023 1578276103.40 151.4946 59.9966 32.0000 2.0117 2.0130 419.4995 419.8263 0.0489 -1.0000 -1.0000 0148086 1578276103.50 151.4946 59.9966 32.0000 2.0123 2.0136 419.5520 419.8781 0.0489 -1.0000 -1.0000 0148148 1578276103.60 151.4946 59.9966 32.0000 2.0119 2.0132 419.5863 419.9138 0.0489 -1.0000 -1.0000 0148211 1578276103.70 151.4946 59.9966 32.0000 2.0122 2.0135 419.5647 419.8925 0.0491 -1.0000 -1.0000 0148289 1578276103.80 151.4946 59.9966 32.0000 2.0123 2.0136 419.5499 419.8769 0.0489 -1.0000 -1.0000 0148352 1578276103.90 151.4946 59.9966 32.0000 2.0127 2.0140 419.5026 419.8306 0.0491 -1.0000 -1.0000 0148414 1578276104.00 151.4946 59.9966 32.0000 2.0122 2.0135 419.5437 419.8708 0.0488 -1.0000 -1.0000 0148477 1578276104.10 151.4946 59.9966 32.0000 2.0112 2.0125 419.5222 419.8483 0.0488 -1.0000 -1.0000 0148820 1578276104.20 151.4946 59.9966 32.0000 2.0127 2.0140 419.5837 419.9111 0.0490 -1.0000 -1.0000 0148883 1578276104.30 151.4946 59.9966 32.0000 2.0116 2.0129 419.5204 419.8476 0.0489 -1.0000 -1.0000 0148961 1578276104.40 151.4912 59.9969 32.0000 2.0124 2.0137 419.5815 419.9092 0.0490 -1.0000 -1.0000 0149023 1578276104.50 151.4912 59.9969 32.0000 2.0122 2.0135 419.5640 419.8912 0.0489 -1.0000 -1.0000 0149086 1578276104.60 151.4912 59.9969 32.0000 2.0122 2.0135 419.6002 419.9270 0.0488 -1.0000 -1.0000 0149164 1578276104.70 151.4912 59.9969 32.0000 2.0118 2.0131 419.5592 419.8867 0.0491 -1.0000 -1.0000 0149227 1578276104.80 151.4912 59.9969 32.0000 2.0119 2.0132 419.4904 419.8191 0.0490 -1.0000 -1.0000 0149289 1578276104.90 151.4912 59.9969 32.0000 2.0120 2.0132 419.5333 419.8615 0.0489 -1.0000 -1.0000 0149352 1578276105.00 151.4912 59.9969 32.0000 2.0121 2.0134 419.5346 419.8619 0.0489 -1.0000 -1.0000 0149414 1578276105.10 151.4912 59.9969 32.0000 2.0118 2.0131 419.4979 419.8249 0.0489 -1.0000 -1.0000 0149492 1578276105.20 151.4912 59.9969 32.0000 2.0112 2.0125 419.4979 419.8244 0.0489 -1.0000 -1.0000 0149555 1578276105.30 151.4912 59.9969 32.0000 2.0122 2.0135 419.5421 419.8692 0.0489 -1.0000 -1.0000 0149617 1578276105.40 151.4912 59.9969 32.0000 2.0117 2.0130 419.6252 419.9525 0.0489 -1.0000 -1.0000 0149695 1578276105.50 151.4912 59.9969 32.0000 2.0115 2.0128 419.5206 419.8461 0.0487 -1.0000 -1.0000 0149758 1578276105.60 151.4912 59.9969 32.0000 2.0117 2.0130 419.4725 419.7987 0.0488 -1.0000 -1.0000 0149820 1578276105.70 151.5062 59.9969 32.0000 2.0126 2.0139 419.5146 419.8417 0.0490 -1.0000 -1.0000 0149883 1578276105.80 151.5062 59.9969 32.0000 2.0123 2.0136 419.5393 419.8659 0.0489 -1.0000 -1.0000 0149945 1578276105.90 151.5062 59.9969 32.0000 2.0120 2.0133 419.5325 419.8591 0.0488 -1.0000 -1.0000 0150008 1578276106.00 151.5062 59.9969 32.0000 2.0120 2.0133 419.5431 419.8708 0.0491 -1.0000 -1.0000 0150086 1578276106.10 151.5062 59.9969 32.0000 2.0123 2.0135 419.6157 419.9422 0.0488 -1.0000 -1.0000 0150258 1578276106.20 151.5062 59.9969 32.0000 2.0133 2.0146 419.5310 419.8573 0.0488 -1.0000 -1.0000 0150320 1578276106.30 151.5062 59.9969 32.0000 2.0119 2.0132 419.6070 419.9337 0.0488 -1.0000 -1.0000 0150398 1578276106.40 151.5062 59.9969 32.0000 2.0115 2.0128 419.5702 419.8974 0.0489 -1.0000 -1.0000 0150461 1578276106.50 151.5062 59.9969 32.0000 2.0122 2.0134 419.5949 419.9223 0.0490 -1.0000 -1.0000 0150523 1578276106.60 151.5062 59.9969 32.0000 2.0120 2.0133 419.5206 419.8475 0.0489 -1.0000 -1.0000 0150602 1578276106.70 151.5062 59.9969 32.0000 2.0123 2.0136 419.5391 419.8659 0.0489 -1.0000 -1.0000 0151336 1578276106.80 151.5062 59.9969 32.0000 2.0129 2.0142 419.5704 419.8979 0.0490 -1.0000 -1.0000 0151398 1578276106.90 151.5195 59.9969 32.0000 2.0129 2.0142 419.5756 419.9032 0.0490 -1.0000 -1.0000 0151477 1578276107.00 151.5195 59.9969 32.0000 2.0117 2.0130 419.5769 419.9029 0.0487 -1.0000 -1.0000 0151539 1578276107.10 151.5195 59.9969 32.0000 2.0121 2.0134 419.5345 419.8607 0.0488 -1.0000 -1.0000 0151617 1578276107.20 151.5195 59.9969 32.0000 2.0119 2.0132 419.5123 419.8385 0.0488 -1.0000 -1.0000 0151680 1578276107.30 151.5195 59.9969 32.0000 2.0130 2.0143 419.5899 419.9163 0.0488 -1.0000 -1.0000 0151742 1578276107.40 151.4795 59.9969 32.0000 2.0124 2.0137 419.5719 419.8999 0.0491 -1.0000 -1.0000 0151805 1578276107.50 151.4631 59.9969 32.0000 2.0114 2.0127 419.5350 419.8632 0.0491 -1.0000 -1.0000 0151867 1578276107.60 151.4631 59.9969 32.0000 2.0115 2.0128 419.5017 419.8290 0.0489 -1.0000 -1.0000 0151930 1578276107.70 151.4631 59.9969 32.0000 2.0117 2.0130 419.5264 419.8539 0.0490 -1.0000 -1.0000 0152008 1578276107.80 151.4631 59.9969 32.0000 2.0119 2.0132 419.5924 419.9206 0.0491 -1.0000 -1.0000 0152070 1578276107.90 151.4631 59.9969 32.0000 2.0121 2.0134 419.5660 419.8926 0.0487 -1.0000 -1.0000 0152133 1578276108.00 151.4823 59.9969 32.0000 2.0123 2.0136 419.5205 419.8464 0.0488 -1.0000 -1.0000 0152211 1578276108.10 151.4913 59.9969 32.0000 2.0125 2.0138 419.4762 419.8029 0.0490 -1.0000 -1.0000 0152273 1578276108.20 151.4913 59.9969 32.0000 2.0123 2.0136 419.5570 419.8845 0.0489 -1.0000 -1.0000 0152492 1578276108.30 151.4913 59.9969 32.0000 2.0117 2.0130 419.5535 419.8810 0.0490 -1.0000 -1.0000 0152570 1578276108.40 151.4913 59.9969 32.0000 2.0119 2.0132 419.5596 419.8870 0.0490 -1.0000 -1.0000 0152633 1578276108.50 151.4913 59.9969 32.0000 2.0124 2.0137 419.5994 419.9272 0.0490 -1.0000 -1.0000 0152695 1578276108.60 151.4913 59.9969 32.0000 2.0123 2.0136 419.5803 419.9079 0.0490 -1.0000 -1.0000 0152773 1578276108.70 151.4913 59.9969 32.0000 2.0118 2.0131 419.5842 419.9119 0.0490 -1.0000 -1.0000 0152836 1578276108.80 151.4913 59.9969 32.0000 2.0118 2.0131 419.5566 419.8847 0.0491 -1.0000 -1.0000 0152898 1578276108.90 151.4913 59.9969 32.0000 2.0120 2.0133 419.6001 419.9270 0.0488 -1.0000 -1.0000 0152961 1578276109.00 151.4913 59.9969 32.0000 2.0112 2.0124 419.5848 419.9120 0.0489 -1.0000 -1.0000 0153055 1578276109.10 151.4936 59.9969 32.0000 2.0124 2.0137 419.5257 419.8526 0.0489 -1.0000 -1.0000 0153133 1578276109.20 151.4958 59.9969 32.0000 2.0124 2.0137 419.5351 419.8617 0.0488 -1.0000 -1.0000 0153258 1578276109.30 151.4958 59.9969 32.0000 2.0118 2.0131 419.6110 419.9390 0.0490 -1.0000 -1.0000 0153320 1578276109.40 151.4958 59.9969 32.0000 2.0118 2.0131 419.5284 419.8553 0.0488 -1.0000 -1.0000 0153398 1578276109.50 151.4958 59.9969 32.0000 2.0118 2.0131 419.5460 419.8735 0.0490 -1.0000 -1.0000 0153461 1578276109.60 151.4958 59.9969 32.0000 2.0127 2.0140 419.6601 419.9865 0.0488 -1.0000 -1.0000 0153524 1578276109.70 151.5146 59.9978 32.0000 2.0136 2.0149 419.6121 419.9382 0.0488 -1.0000 -1.0000 0153586 1578276109.80 151.5146 59.9978 32.0000 2.0119 2.0132 419.5749 419.9015 0.0488 -1.0000 -1.0000 0153648 1578276109.90 151.5146 59.9978 32.0000 2.0127 2.0139 419.5188 419.8460 0.0489 -1.0000 -1.0000 0153711 1578276110.00 151.5146 59.9978 32.0000 2.0119 2.0132 419.5595 419.8867 0.0489 -1.0000 -1.0000 0153789 1578276110.10 151.5146 59.9978 32.0000 2.0128 2.0140 419.5809 419.9077 0.0489 -1.0000 -1.0000 0153852 1578276110.20 151.5146 59.9978 32.0000 2.0124 2.0137 419.5815 419.9080 0.0488 -1.0000 -1.0000 0153914 1578276110.30 151.5146 59.9978 32.0000 2.0110 2.0123 419.5492 419.8766 0.0490 -1.0000 -1.0000 0154273 1578276110.40 151.5166 59.9978 32.0000 2.0115 2.0128 419.5340 419.8613 0.0488 -1.0000 -1.0000 0154336 1578276110.50 151.5166 59.9978 32.0000 2.0123 2.0135 419.6051 419.9323 0.0490 -1.0000 -1.0000 0154398 1578276110.60 151.5166 59.9978 32.0000 2.0121 2.0134 419.6352 419.9627 0.0489 -1.0000 -1.0000 0154461 1578276110.70 151.5166 59.9978 32.0000 2.0122 2.0135 419.5169 419.8439 0.0489 -1.0000 -1.0000 0154539 1578276110.80 151.5166 59.9978 32.0000 2.0116 2.0129 419.5298 419.8565 0.0488 -1.0000 -1.0000 0154758 1578276110.90 151.5114 59.9978 32.0000 2.0116 2.0129 419.7028 420.0288 0.0488 -1.0000 -1.0000 0154836 1578276111.00 151.5114 59.9978 32.0000 2.0126 2.0139 419.5549 419.8819 0.0489 -1.0000 -1.0000 0154898 1578276111.10 151.5114 59.9978 32.0000 2.0121 2.0134 419.5785 419.9052 0.0489 -1.0000 -1.0000 0154961 1578276111.20 151.5114 59.9978 32.0000 2.0121 2.0134 419.5624 419.8894 0.0490 -1.0000 -1.0000 0155023 1578276111.30 151.5114 59.9978 32.0000 2.0111 2.0124 419.5654 419.8932 0.0489 -1.0000 -1.0000 0155305 1578276111.40 151.5114 59.9978 32.0000 2.0118 2.0131 419.4809 419.8077 0.0489 -1.0000 -1.0000 0155383 1578276111.50 151.5114 59.9978 32.0000 2.0121 2.0134 419.5423 419.8695 0.0489 -1.0000 -1.0000 0155445 1578276111.60 151.4850 59.9978 32.0000 2.0123 2.0136 419.5064 419.8331 0.0489 -1.0000 -1.0000 0155508 1578276111.70 151.4850 59.9978 32.0000 2.0126 2.0139 419.6170 419.9446 0.0489 -1.0000 -1.0000 0155586 1578276111.80 151.4850 59.9978 32.0000 2.0118 2.0131 419.5787 419.9051 0.0488 -1.0000 -1.0000 0155805 1578276111.90 151.4850 59.9978 32.0000 2.0120 2.0133 419.5945 419.9219 0.0489 -1.0000 -1.0000 0155867 1578276112.00 151.4850 59.9978 32.0000 2.0121 2.0134 419.6337 419.9603 0.0489 -1.0000 -1.0000 0155945 1578276112.10 151.5088 59.9978 32.0000 2.0126 2.0139 419.5193 419.8468 0.0490 -1.0000 -1.0000 0156008 1578276112.20 151.5088 59.9978 32.0000 2.0127 2.0140 419.6657 419.9930 0.0489 -1.0000 -1.0000 0156070 1578276112.30 151.5088 59.9978 32.0000 2.0119 2.0132 419.6137 419.9403 0.0488 -1.0000 -1.0000 0156305 1578276112.40 151.5088 59.9978 32.0000 2.0118 2.0131 419.5357 419.8625 0.0489 -1.0000 -1.0000 0156367 1578276112.50 151.5088 59.9978 32.0000 2.0121 2.0134 419.5668 419.8929 0.0488 -1.0000 -1.0000 0156430 1578276112.60 151.5128 59.9978 32.0000 2.0121 2.0134 419.5684 419.8957 0.0489 -1.0000 -1.0000 0156492 1578276112.70 151.5287 59.9978 32.0000 2.0133 2.0146 419.6928 420.0202 0.0490 -1.0000 -1.0000 0156570 1578276112.80 151.5287 59.9978 32.0000 2.0119 2.0132 419.6672 419.9944 0.0489 -1.0000 -1.0000 0156789 1578276112.90 151.5287 59.9978 32.0000 2.0129 2.0142 419.6088 419.9362 0.0490 -1.0000 -1.0000 0156867 1578276113.00 151.5287 59.9978 32.0000 2.0117 2.0130 419.6946 420.0224 0.0490 -1.0000 -1.0000 0156930 1578276113.10 151.5287 59.9978 32.0000 2.0123 2.0136 419.5685 419.8951 0.0488 -1.0000 -1.0000 0156992 1578276113.20 151.4904 59.9978 32.0000 2.0120 2.0133 419.5698 419.8966 0.0488 -1.0000 -1.0000 0157055 1578276113.30 151.4904 59.9978 32.0000 2.0134 2.0147 419.5971 419.9236 0.0489 -1.0000 -1.0000 0157289 1578276113.40 151.4904 59.9978 32.0000 2.0114 2.0127 419.6200 419.9466 0.0488 -1.0000 -1.0000 0157352 1578276113.50 151.4904 59.9978 32.0000 2.0123 2.0136 419.5030 419.8303 0.0489 -1.0000 -1.0000 0157414 1578276113.60 151.4904 59.9978 32.0000 2.0124 2.0137 419.5161 419.8431 0.0490 -1.0000 -1.0000 0157477 1578276113.70 151.5053 59.9978 32.0000 2.0124 2.0137 419.5699 419.8977 0.0490 -1.0000 -1.0000 0157555 1578276113.80 151.5105 59.9978 32.0000 2.0125 2.0138 419.6047 419.9312 0.0488 -1.0000 -1.0000 0157992 1578276113.90 151.5105 59.9978 32.0000 2.0122 2.0135 419.6098 419.9370 0.0490 -1.0000 -1.0000 0158055 1578276114.00 151.5105 59.9978 32.0000 2.0120 2.0133 419.6207 419.9488 0.0491 -1.0000 -1.0000 0158117 1578276114.10 151.5105 59.9978 32.0000 2.0123 2.0136 419.5695 419.8971 0.0490 -1.0000 -1.0000 0158180 1578276114.20 151.5105 59.9978 32.0000 2.0122 2.0135 419.5956 419.9231 0.0490 -1.0000 -1.0000 0158242 1578276114.30 151.5207 59.9978 32.0000 2.0127 2.0140 419.5230 419.8502 0.0489 -1.0000 -1.0000 0158320 1578276114.40 151.5207 59.9978 32.0000 2.0130 2.0143 419.5586 419.8850 0.0488 -1.0000 -1.0000 0158492 1578276114.50 151.5207 59.9978 32.0000 2.0121 2.0134 419.5633 419.8903 0.0489 -1.0000 -1.0000 0158555 1578276114.60 151.5207 59.9978 32.0000 2.0126 2.0139 419.5962 419.9232 0.0489 -1.0000 -1.0000 0158633 1578276114.70 151.5207 59.9978 32.0000 2.0125 2.0138 419.5688 419.8959 0.0489 -1.0000 -1.0000 0158695 1578276114.80 151.4886 59.9973 32.0000 2.0118 2.0131 419.5825 419.9093 0.0489 -1.0000 -1.0000 0158758 1578276114.90 151.4886 59.9973 32.0000 2.0124 2.0137 419.5514 419.8795 0.0491 -1.0000 -1.0000 0158992 1578276115.00 151.4886 59.9973 32.0000 2.0120 2.0133 419.5319 419.8601 0.0491 -1.0000 -1.0000 0159055 1578276115.10 151.4886 59.9973 32.0000 2.0118 2.0131 419.5337 419.8619 0.0491 -1.0000 -1.0000 0159133 1578276115.20 151.4886 59.9973 32.0000 2.0122 2.0135 419.6286 419.9566 0.0490 -1.0000 -1.0000 0159195 1578276115.30 151.4851 59.9973 32.0000 2.0125 2.0138 419.6212 419.9489 0.0490 -1.0000 -1.0000 0159258 1578276115.40 151.4661 59.9973 32.0000 2.0124 2.0137 419.5847 419.9123 0.0490 -1.0000 -1.0000 0159539 1578276115.50 151.4661 59.9973 32.0000 2.0117 2.0130 419.5732 419.9004 0.0489 -1.0000 -1.0000 0159602 1578276115.60 151.4661 59.9973 32.0000 2.0109 2.0122 419.5189 419.8460 0.0489 -1.0000 -1.0000 0159664 1578276115.70 151.4661 59.9973 32.0000 2.0121 2.0134 419.5812 419.9085 0.0489 -1.0000 -1.0000 0159727 1578276115.80 151.4661 59.9973 32.0000 2.0114 2.0127 419.6634 419.9905 0.0489 -1.0000 -1.0000 0159805 1578276115.90 151.4945 59.9973 32.0000 2.0113 2.0126 419.6091 419.9364 0.0489 -1.0000 -1.0000 0159977 1578276116.00 151.4945 59.9973 32.0000 2.0123 2.0136 419.6074 419.9339 0.0488 -1.0000 -1.0000 0200055 1578276116.10 151.4945 59.9973 32.0000 2.0124 2.0137 419.5683 419.8952 0.0489 -1.0000 -1.0000 0200117 1578276116.20 151.4945 59.9973 32.0000 2.0113 2.0126 419.5826 419.9105 0.0490 -1.0000 -1.0000 0200180 1578276116.30 151.4945 59.9973 32.0000 2.0119 2.0131 419.5805 419.9074 0.0489 -1.0000 -1.0000 0200258 1578276116.40 151.4894 59.9973 32.0000 2.0117 2.0130 419.6264 419.9537 0.0490 -1.0000 -1.0000 0200539 1578276116.50 151.4870 59.9973 32.0000 2.0116 2.0129 419.6399 419.9682 0.0490 -1.0000 -1.0000 0200602 1578276116.60 151.4870 59.9973 32.0000 2.0128 2.0141 419.6232 419.9510 0.0490 -1.0000 -1.0000 0200680 1578276116.70 151.4870 59.9973 32.0000 2.0121 2.0134 419.6215 419.9494 0.0491 -1.0000 -1.0000 0200742 1578276116.80 151.4870 59.9973 32.0000 2.0122 2.0135 419.5706 419.8992 0.0491 -1.0000 -1.0000 0200805 1578276116.90 151.4870 59.9973 32.0000 2.0119 2.0132 419.6325 419.9603 0.0490 -1.0000 -1.0000 0200867 1578276117.00 151.4733 59.9973 32.0000 2.0117 2.0130 419.5696 419.8974 0.0490 -1.0000 -1.0000 0200992 1578276117.10 151.4733 59.9973 32.0000 2.0119 2.0132 419.5233 419.8510 0.0490 -1.0000 -1.0000 0201070 1578276117.20 151.4733 59.9973 32.0000 2.0109 2.0122 419.5666 419.8944 0.0489 -1.0000 -1.0000 0201133 1578276117.30 151.4733 59.9973 32.0000 2.0124 2.0137 419.5768 419.9035 0.0488 -1.0000 -1.0000 0201195 1578276117.40 151.4733 59.9973 32.0000 2.0118 2.0131 419.5190 419.8465 0.0490 -1.0000 -1.0000 0201274 1578276117.50 151.4713 59.9973 32.0000 2.0112 2.0124 419.5509 419.8781 0.0490 -1.0000 -1.0000 0201742 1578276117.60 151.4712 59.9973 32.0000 2.0118 2.0131 419.5000 419.8282 0.0490 -1.0000 -1.0000 0201820 1578276117.70 151.4712 59.9973 32.0000 2.0116 2.0129 419.5242 419.8519 0.0489 -1.0000 -1.0000 0201883 1578276117.80 151.4712 59.9973 32.0000 2.0115 2.0128 419.5905 419.9174 0.0490 -1.0000 -1.0000 0201945 1578276117.90 151.4712 59.9973 32.0000 2.0117 2.0130 419.5279 419.8551 0.0489 -1.0000 -1.0000 0202008 1578276118.00 151.4737 59.9973 32.0000 2.0129 2.0142 419.5174 419.8442 0.0489 -1.0000 -1.0000 0202258 1578276118.10 151.4774 59.9973 32.0000 2.0118 2.0131 419.6104 419.9372 0.0489 -1.0000 -1.0000 0202320 1578276118.20 151.4774 59.9973 32.0000 2.0120 2.0133 419.5286 419.8557 0.0489 -1.0000 -1.0000 0202383 1578276118.30 151.4774 59.9973 32.0000 2.0121 2.0134 419.5947 419.9214 0.0489 -1.0000 -1.0000 0202461 1578276118.40 151.4774 59.9973 32.0000 2.0121 2.0134 419.5397 419.8672 0.0490 -1.0000 -1.0000 0202523 1578276118.50 151.4774 59.9973 32.0000 2.0120 2.0133 419.5664 419.8937 0.0489 -1.0000 -1.0000 0202586 1578276118.60 151.4715 59.9973 32.0000 2.0123 2.0136 419.5844 419.9122 0.0490 -1.0000 -1.0000 0202664 1578276118.70 151.4715 59.9973 32.0000 2.0125 2.0138 419.6019 419.9294 0.0490 -1.0000 -1.0000 0202727 1578276118.80 151.4715 59.9973 32.0000 2.0121 2.0134 419.5403 419.8677 0.0490 -1.0000 -1.0000 0202789 1578276118.90 151.4715 59.9973 32.0000 2.0116 2.0129 419.4873 419.8140 0.0488 -1.0000 -1.0000 0202852 1578276119.00 151.4715 59.9973 32.0000 2.0119 2.0132 419.5598 419.8865 0.0489 -1.0000 -1.0000 0202914 1578276119.10 151.4919 59.9973 32.0000 2.0118 2.0131 419.6902 420.0179 0.0489 -1.0000 -1.0000 0202992 1578276119.20 151.5040 59.9973 32.0000 2.0125 2.0138 419.5901 419.9170 0.0489 -1.0000 -1.0000 0203055 1578276119.30 151.5040 59.9973 32.0000 2.0124 2.0137 419.6293 419.9567 0.0490 -1.0000 -1.0000 0203117 1578276119.40 151.5040 59.9973 32.0000 2.0119 2.0132 419.6220 419.9490 0.0489 -1.0000 -1.0000 0203195 1578276119.50 151.5040 59.9973 32.0000 2.0120 2.0133 419.5624 419.8896 0.0489 -1.0000 -1.0000 0203789 1578276119.60 151.5040 59.9973 32.0000 2.0118 2.0131 419.6140 419.9417 0.0490 -1.0000 -1.0000 0203852 1578276119.70 151.4792 59.9973 32.0000 2.0117 2.0130 419.6097 419.9368 0.0489 -1.0000 -1.0000 0203914 1578276119.80 151.4792 59.9973 32.0000 2.0121 2.0134 419.5494 419.8771 0.0490 -1.0000 -1.0000 0203977 1578276119.90 151.4792 59.9973 32.0000 2.0113 2.0126 419.5596 419.8877 0.0491 -1.0000 -1.0000 0204039 1578276120.00 151.4792 59.9973 32.0000 2.0119 2.0132 419.5928 419.9209 0.0490 -1.0000 -1.0000 0204117 1578276120.10 151.4792 59.9973 32.0000 2.0121 2.0134 419.6051 419.9324 0.0489 -1.0000 -1.0000 0204180 1578276120.20 151.4792 59.9973 32.0000 2.0124 2.0137 419.5646 419.8919 0.0490 -1.0000 -1.0000 0204242 1578276120.30 151.5390 59.9973 32.0000 2.0118 2.0131 419.5902 419.9176 0.0489 -1.0000 -1.0000 0204320 1578276120.40 151.5390 59.9973 32.0000 2.0123 2.0136 419.5489 419.8769 0.0490 -1.0000 -1.0000 0204383 1578276120.50 151.5390 59.9973 32.0000 2.0121 2.0134 419.5938 419.9211 0.0489 -1.0000 -1.0000 0204445 1578276120.60 151.5390 59.9973 32.0000 2.0117 2.0130 419.5495 419.8768 0.0490 -1.0000 -1.0000 0204523 1578276120.70 151.5390 59.9973 32.0000 2.0119 2.0132 419.5345 419.8624 0.0491 -1.0000 -1.0000 0204586 1578276120.80 151.5390 59.9973 32.0000 2.0118 2.0131 419.5892 419.9163 0.0489 -1.0000 -1.0000 0204664 1578276120.90 151.5346 59.9973 32.0000 2.0121 2.0134 419.6266 419.9540 0.0490 -1.0000 -1.0000 0204727 1578276121.00 151.5283 59.9973 32.0000 2.0121 2.0134 419.5897 419.9171 0.0490 -1.0000 -1.0000 0204805 1578276121.10 151.5283 59.9973 32.0000 2.0118 2.0131 419.5939 419.9202 0.0489 -1.0000 -1.0000 0205102 1578276121.20 151.5283 59.9973 32.0000 2.0127 2.0140 419.6699 419.9984 0.0491 -1.0000 -1.0000 0205164 1578276121.30 151.5283 59.9973 32.0000 2.0124 2.0137 419.5664 419.8943 0.0490 -1.0000 -1.0000 0205227 1578276121.40 151.5412 59.9973 32.0000 2.0117 2.0130 419.5149 419.8421 0.0489 -1.0000 -1.0000 0205289 1578276121.50 151.5412 59.9973 32.0000 2.0124 2.0137 419.6329 419.9607 0.0490 -1.0000 -1.0000 0205352 1578276121.60 151.5412 59.9973 32.0000 2.0124 2.0137 419.5843 419.9120 0.0490 -1.0000 -1.0000 0205742 1578276121.70 151.5412 59.9973 32.0000 2.0121 2.0134 419.5733 419.9015 0.0491 -1.0000 -1.0000 0205805 1578276121.80 151.5412 59.9973 32.0000 2.0122 2.0135 419.5423 419.8697 0.0490 -1.0000 -1.0000 0205867 1578276121.90 151.5412 59.9973 32.0000 2.0119 2.0132 419.5457 419.8729 0.0489 -1.0000 -1.0000 0205930 1578276122.00 151.5271 59.9973 32.0000 2.0119 2.0132 419.5811 419.9078 0.0488 -1.0000 -1.0000 0206008 1578276122.10 151.5271 59.9973 32.0000 2.0119 2.0132 419.6333 419.9603 0.0488 -1.0000 -1.0000 0206289 1578276122.20 151.5271 59.9973 32.0000 2.0121 2.0134 419.6634 419.9910 0.0490 -1.0000 -1.0000 0206352 1578276122.30 151.5271 59.9973 32.0000 2.0118 2.0131 419.5648 419.8920 0.0489 -1.0000 -1.0000 0206430 1578276122.40 151.5271 59.9973 32.0000 2.0127 2.0140 419.6136 419.9414 0.0490 -1.0000 -1.0000 0206492 1578276122.50 151.5336 59.9973 32.0000 2.0125 2.0138 419.6354 419.9626 0.0489 -1.0000 -1.0000 0206555 1578276122.60 151.5336 59.9973 32.0000 2.0121 2.0134 419.6060 419.9335 0.0490 -1.0000 -1.0000 0207274 1578276122.70 151.5336 59.9973 32.0000 2.0128 2.0141 419.6913 420.0189 0.0489 -1.0000 -1.0000 0207336 1578276122.80 151.5336 59.9973 32.0000 2.0119 2.0132 419.6502 419.9769 0.0489 -1.0000 -1.0000 0207398 1578276122.90 151.5336 59.9973 32.0000 2.0130 2.0143 419.5866 419.9145 0.0490 -1.0000 -1.0000 0207477 1578276123.00 151.5347 59.9973 32.0000 2.0118 2.0131 419.5668 419.8941 0.0490 -1.0000 -1.0000 0207539 1578276123.10 151.5754 59.9973 32.0000 2.0123 2.0136 419.6395 419.9665 0.0488 -1.0000 -1.0000 0207602 1578276123.20 151.5754 59.9973 32.0000 2.0122 2.0135 419.4472 419.7745 0.0490 -1.0000 -1.0000 0207664 1578276123.30 151.5754 59.9973 32.0000 2.0128 2.0141 419.6610 419.9885 0.0490 -1.0000 -1.0000 0207727 1578276123.40 151.5754 59.9973 32.0000 2.0126 2.0139 419.6102 419.9368 0.0488 -1.0000 -1.0000 0207805 1578276123.50 151.5754 59.9973 32.0000 2.0128 2.0141 419.5406 419.8695 0.0491 -1.0000 -1.0000 0207867 1578276123.60 151.5523 59.9973 32.0000 2.0116 2.0129 419.5143 419.8417 0.0489 -1.0000 -1.0000 0207930 1578276123.70 151.5523 59.9973 32.0000 2.0118 2.0130 419.5649 419.8920 0.0489 -1.0000 -1.0000 0208008 1578276123.80 151.5523 59.9973 32.0000 2.0117 2.0130 419.6458 419.9739 0.0491 -1.0000 -1.0000 0208070 1578276123.90 151.5523 59.9973 32.0000 2.0132 2.0145 419.6090 419.9368 0.0490 -1.0000 -1.0000 0208133 1578276124.00 151.5523 59.9973 32.0000 2.0125 2.0137 419.6791 420.0071 0.0490 -1.0000 -1.0000 0208195 1578276124.10 151.5523 59.9973 32.0000 2.0122 2.0135 419.6611 419.9890 0.0490 -1.0000 -1.0000 0208258 1578276124.20 151.5764 59.9973 32.0000 2.0115 2.0128 419.5644 419.8921 0.0489 -1.0000 -1.0000 0208555 1578276124.30 151.5764 59.9973 32.0000 2.0121 2.0134 419.5752 419.9018 0.0489 -1.0000 -1.0000 0208633 1578276124.40 151.5764 59.9973 32.0000 2.0117 2.0130 419.5963 419.9248 0.0491 -1.0000 -1.0000 0208695 1578276124.50 151.5764 59.9973 32.0000 2.0126 2.0139 419.6515 419.9792 0.0489 -1.0000 -1.0000 0208773 1578276124.60 151.5764 59.9973 32.0000 2.0119 2.0132 419.6379 419.9647 0.0489 -1.0000 -1.0000 0208836 1578276124.70 151.5764 59.9973 32.0000 2.0119 2.0132 419.6042 419.9316 0.0490 -1.0000 -1.0000 0208898 1578276124.80 151.5093 59.9973 32.0000 2.0126 2.0139 419.5584 419.8856 0.0489 -1.0000 -1.0000 0208961 1578276124.90 151.5093 59.9973 32.0000 2.0119 2.0132 419.5917 419.9190 0.0489 -1.0000 -1.0000 0209039 1578276125.00 151.5093 59.9973 32.0000 2.0122 2.0135 419.5145 419.8424 0.0491 -1.0000 -1.0000 0209102 1578276125.10 151.5093 59.9973 32.0000 2.0123 2.0136 419.5766 419.9042 0.0490 -1.0000 -1.0000 0209180 1578276125.20 151.5093 59.9973 32.0000 2.0121 2.0134 419.5494 419.8771 0.0490 -1.0000 -1.0000 0209274 1578276125.30 151.4921 59.9973 32.0000 2.0128 2.0140 419.6001 419.9277 0.0490 -1.0000 -1.0000 0209352 1578276125.40 151.4603 59.9973 32.0000 2.0124 2.0137 419.6124 419.9393 0.0489 -1.0000 -1.0000 0209414 1578276125.50 151.4603 59.9973 32.0000 2.0125 2.0138 419.6326 419.9603 0.0490 -1.0000 -1.0000 0209477 1578276125.60 151.4603 59.9973 32.0000 2.0118 2.0131 419.5620 419.8895 0.0489 -1.0000 -1.0000 0209555 1578276125.70 151.4603 59.9973 32.0000 2.0120 2.0133 419.4793 419.8061 0.0489 -1.0000 -1.0000 0209742 1578276125.80 151.4603 59.9973 32.0000 2.0116 2.0129 419.5228 419.8500 0.0490 -1.0000 -1.0000 0209805 1578276125.90 151.4603 59.9973 32.0000 2.0115 2.0128 419.5534 419.8815 0.0491 -1.0000 -1.0000 0209867 1578276126.00 151.4674 59.9973 32.0000 2.0122 2.0135 419.5377 419.8661 0.0491 -1.0000 -1.0000 0209945 1578276126.10 151.4674 59.9973 32.0000 2.0121 2.0134 419.5285 419.8568 0.0491 -1.0000 -1.0000 0210008 1578276126.20 151.4674 59.9973 32.0000 2.0115 2.0128 419.5905 419.9183 0.0490 -1.0000 -1.0000 0210258 1578276126.30 151.4674 59.9973 32.0000 2.0110 2.0123 419.5478 419.8751 0.0489 -1.0000 -1.0000 0210336 1578276126.40 151.4674 59.9973 32.0000 2.0119 2.0132 419.5778 419.9050 0.0489 -1.0000 -1.0000 0210398 1578276126.50 151.5031 59.9973 32.0000 2.0124 2.0137 419.5885 419.9154 0.0489 -1.0000 -1.0000 0210461 1578276126.60 151.5031 59.9973 32.0000 2.0119 2.0132 419.6087 419.9360 0.0490 -1.0000 -1.0000 0210539 1578276126.70 151.5031 59.9973 32.0000 2.0120 2.0133 419.5161 419.8433 0.0489 -1.0000 -1.0000 0211274 1578276126.80 151.5031 59.9973 32.0000 2.0121 2.0134 419.5622 419.8890 0.0489 -1.0000 -1.0000 0211336 1578276126.90 151.5031 59.9973 32.0000 2.0125 2.0138 419.5888 419.9157 0.0489 -1.0000 -1.0000 0211398 1578276127.00 151.5031 59.9973 32.0000 2.0119 2.0132 419.5361 419.8640 0.0491 -1.0000 -1.0000 0211477 1578276127.10 151.5286 59.9973 32.0000 2.0121 2.0134 419.5952 419.9226 0.0490 -1.0000 -1.0000 0211555 1578276127.20 151.5286 59.9973 32.0000 2.0125 2.0138 419.6112 419.9393 0.0491 -1.0000 -1.0000 0211617 1578276127.30 151.5286 59.9973 32.0000 2.0123 2.0136 419.6111 419.9389 0.0490 -1.0000 -1.0000 0211680 1578276127.40 151.5286 59.9973 32.0000 2.0119 2.0132 419.6162 419.9428 0.0489 -1.0000 -1.0000 0211742 1578276127.50 151.5286 59.9973 32.0000 2.0118 2.0131 419.6248 419.9523 0.0490 -1.0000 -1.0000 0211805 1578276127.60 151.5147 59.9973 32.0000 2.0120 2.0133 419.6241 419.9516 0.0490 -1.0000 -1.0000 0211867 1578276127.70 151.4987 59.9973 32.0000 2.0120 2.0133 419.6307 419.9583 0.0490 -1.0000 -1.0000 0212008 1578276127.80 151.4987 59.9973 32.0000 2.0125 2.0137 419.6194 419.9471 0.0490 -1.0000 -1.0000 0212070 1578276127.90 151.4987 59.9973 32.0000 2.0124 2.0137 419.6805 420.0081 0.0490 -1.0000 -1.0000 0212133 1578276128.00 151.4987 59.9973 32.0000 2.0110 2.0123 419.6077 419.9346 0.0489 -1.0000 -1.0000 0212211 1578276128.10 151.4987 59.9973 32.0000 2.0115 2.0128 419.5767 419.9045 0.0491 -1.0000 -1.0000 0212273 1578276128.20 151.5019 59.9973 32.0000 2.0115 2.0128 419.5891 419.9174 0.0490 -1.0000 -1.0000 0212336 1578276128.30 151.5019 59.9973 32.0000 2.0117 2.0130 419.4985 419.8254 0.0489 -1.0000 -1.0000 0212523 1578276128.40 151.5019 59.9973 32.0000 2.0121 2.0134 419.6044 419.9314 0.0489 -1.0000 -1.0000 0212586 1578276128.50 151.5019 59.9973 32.0000 2.0112 2.0125 419.5382 419.8651 0.0488 -1.0000 -1.0000 0212648 1578276128.60 151.5019 59.9973 32.0000 2.0115 2.0128 419.6450 419.9725 0.0490 -1.0000 -1.0000 0212711 1578276128.70 151.5019 59.9973 32.0000 2.0119 2.0132 419.5224 419.8503 0.0490 -1.0000 -1.0000 0212773 1578276128.80 151.4884 59.9973 32.0000 2.0117 2.0130 419.5797 419.9059 0.0488 -1.0000 -1.0000 0213008 1578276128.90 151.4884 59.9973 32.0000 2.0122 2.0135 419.5826 419.9098 0.0490 -1.0000 -1.0000 0213086 1578276129.00 151.4884 59.9973 32.0000 2.0115 2.0128 419.5575 419.8851 0.0489 -1.0000 -1.0000 0213148 1578276129.10 151.4884 59.9973 32.0000 2.0117 2.0130 419.5765 419.9041 0.0490 -1.0000 -1.0000 0213227 1578276129.20 151.4884 59.9973 32.0000 2.0122 2.0135 419.5484 419.8753 0.0489 -1.0000 -1.0000 0213289 1578276129.30 151.4893 59.9973 32.0000 2.0119 2.0132 419.5618 419.8889 0.0489 -1.0000 -1.0000 0213352 1578276129.40 151.4893 59.9973 32.0000 2.0112 2.0125 419.6314 419.9589 0.0490 -1.0000 -1.0000 0213414 1578276129.50 151.4893 59.9973 32.0000 2.0115 2.0128 419.5678 419.8952 0.0489 -1.0000 -1.0000 0213477 1578276129.60 151.4893 59.9973 32.0000 2.0120 2.0133 419.5960 419.9250 0.0491 -1.0000 -1.0000 0213539 1578276129.70 151.4893 59.9973 32.0000 2.0125 2.0138 419.6712 419.9983 0.0489 -1.0000 -1.0000 0213617 1578276129.80 151.4893 59.9973 32.0000 2.0123 2.0136 419.6633 419.9901 0.0488 -1.0000 -1.0000 0214242 1578276129.90 151.4843 59.9970 32.0000 2.0115 2.0128 419.5994 419.9267 0.0490 -1.0000 -1.0000 0214305 1578276130.00 151.4843 59.9970 32.0000 2.0117 2.0130 419.6246 419.9518 0.0489 -1.0000 -1.0000 0214383 1578276130.10 151.4843 59.9970 32.0000 2.0123 2.0135 419.5468 419.8731 0.0488 -1.0000 -1.0000 0214445 1578276130.20 151.4843 59.9970 32.0000 2.0115 2.0128 419.4753 419.8021 0.0489 -1.0000 -1.0000 0214508 1578276130.30 151.4843 59.9970 32.0000 2.0117 2.0130 419.6056 419.9318 0.0489 -1.0000 -1.0000 0214586 1578276130.40 151.4843 59.9970 32.0000 2.0115 2.0128 419.5413 419.8678 0.0488 -1.0000 -1.0000 0214648 1578276130.50 151.4843 59.9970 32.0000 2.0116 2.0129 419.5062 419.8335 0.0489 -1.0000 -1.0000 0214711 1578276130.60 151.4843 59.9970 32.0000 2.0115 2.0128 419.6161 419.9428 0.0489 -1.0000 -1.0000 0214773 1578276130.70 151.4843 59.9970 32.0000 2.0112 2.0125 419.5537 419.8817 0.0491 -1.0000 -1.0000 0214836 1578276130.80 151.4843 59.9970 32.0000 2.0116 2.0129 419.6085 419.9350 0.0488 -1.0000 -1.0000 0214898 1578276130.90 151.4843 59.9970 32.0000 2.0126 2.0139 419.5421 419.8687 0.0488 -1.0000 -1.0000 0214977 1578276131.00 151.4951 59.9970 32.0000 2.0109 2.0122 419.5601 419.8875 0.0491 -1.0000 -1.0000 0215039 1578276131.10 151.4951 59.9970 32.0000 2.0120 2.0133 419.5930 419.9202 0.0489 -1.0000 -1.0000 0215117 1578276131.20 151.4951 59.9970 32.0000 2.0120 2.0133 419.5643 419.8914 0.0489 -1.0000 -1.0000 0215180 1578276131.30 151.4951 59.9970 32.0000 2.0123 2.0136 419.5766 419.9041 0.0490 -1.0000 -1.0000 0215242 1578276131.40 151.4951 59.9970 32.0000 2.0118 2.0131 419.6206 419.9479 0.0489 -1.0000 -1.0000 0215305 1578276131.50 151.4684 59.9970 32.0000 2.0124 2.0137 419.5792 419.9065 0.0489 -1.0000 -1.0000 0215367 1578276131.60 151.4684 59.9970 32.0000 2.0120 2.0133 419.5824 419.9094 0.0490 -1.0000 -1.0000 0215430 1578276131.70 151.4684 59.9970 32.0000 2.0122 2.0135 419.6036 419.9313 0.0490 -1.0000 -1.0000 0215508 1578276131.80 151.4684 59.9970 32.0000 2.0121 2.0134 419.5541 419.8820 0.0490 -1.0000 -1.0000 0215570 1578276131.90 151.4684 59.9970 32.0000 2.0119 2.0132 419.5592 419.8868 0.0490 -1.0000 -1.0000 0216273 1578276132.00 151.4697 59.9970 32.0000 2.0123 2.0136 419.5324 419.8596 0.0489 -1.0000 -1.0000 0216352 1578276132.10 151.5037 59.9970 32.0000 2.0114 2.0127 419.5222 419.8498 0.0490 -1.0000 -1.0000 0216414 1578276132.20 151.5037 59.9970 32.0000 2.0119 2.0132 419.5519 419.8797 0.0490 -1.0000 -1.0000 0216477 1578276132.30 151.5037 59.9970 32.0000 2.0122 2.0135 419.6220 419.9499 0.0490 -1.0000 -1.0000 0216555 1578276132.40 151.5037 59.9970 32.0000 2.0118 2.0131 419.6466 419.9748 0.0490 -1.0000 -1.0000 0216617 1578276132.50 151.5037 59.9970 32.0000 2.0119 2.0132 419.6124 419.9381 0.0487 -1.0000 -1.0000 0216680 1578276132.60 151.5037 59.9970 32.0000 2.0124 2.0137 419.6616 419.9881 0.0488 -1.0000 -1.0000 0216758 1578276132.70 151.5076 59.9970 32.0000 2.0119 2.0132 419.6322 419.9591 0.0489 -1.0000 -1.0000 0216805 1578276132.80 151.5076 59.9970 32.0000 2.0113 2.0126 419.6304 419.9590 0.0491 -1.0000 -1.0000 0216867 1578276132.90 151.5076 59.9970 32.0000 2.0118 2.0131 419.5451 419.8717 0.0488 -1.0000 -1.0000 0217117 1578276133.00 151.5076 59.9970 32.0000 2.0121 2.0134 419.6362 419.9631 0.0490 -1.0000 -1.0000 0217180 1578276133.10 151.5076 59.9970 32.0000 2.0124 2.0137 419.6467 419.9741 0.0490 -1.0000 -1.0000 0217242 1578276133.20 151.5080 59.9970 32.0000 2.0122 2.0135 419.5223 419.8500 0.0490 -1.0000 -1.0000 0217305 1578276133.30 151.5085 59.9970 32.0000 2.0117 2.0130 419.5966 419.9236 0.0489 -1.0000 -1.0000 0217367 1578276133.40 151.5085 59.9970 32.0000 2.0116 2.0129 419.5863 419.9137 0.0490 -1.0000 -1.0000 0218039 1578276133.50 151.5085 59.9970 32.0000 2.0121 2.0134 419.6017 419.9285 0.0489 -1.0000 -1.0000 0218102 1578276133.60 151.5085 59.9970 32.0000 2.0118 2.0131 419.6446 419.9709 0.0488 -1.0000 -1.0000 0218164 1578276133.70 151.5085 59.9970 32.0000 2.0122 2.0135 419.6592 419.9859 0.0489 -1.0000 -1.0000 0218242 1578276133.80 151.6411 59.9970 32.0000 2.0123 2.0136 419.5838 419.9117 0.0490 -1.0000 -1.0000 0218305 1578276133.90 151.6411 59.9970 32.0000 2.0121 2.0134 419.6555 419.9830 0.0489 -1.0000 -1.0000 0218367 1578276134.00 151.6411 59.9970 32.0000 2.0113 2.0126 419.6231 419.9498 0.0489 -1.0000 -1.0000 0218445 1578276134.10 151.6411 59.9970 32.0000 2.0123 2.0136 419.6075 419.9349 0.0489 -1.0000 -1.0000 0218508 1578276134.20 151.6411 59.9970 32.0000 2.0123 2.0136 419.7271 420.0540 0.0488 -1.0000 -1.0000 0218555 1578276134.30 151.8193 59.9970 32.0000 2.0144 2.0157 419.7968 420.1232 0.0488 -1.0000 -1.0000 0218633 1578276134.40 151.8274 59.9970 32.0000 2.0140 2.0153 419.7976 420.1247 0.0489 -1.0000 -1.0000 0218695 1578276134.50 151.8274 59.9970 32.0000 2.0140 2.0153 419.7913 420.1192 0.0490 -1.0000 -1.0000 0218758 1578276134.60 151.8274 59.9970 32.0000 2.0144 2.0157 419.7494 420.0774 0.0490 -1.0000 -1.0000 0218836 1578276134.70 151.8274 59.9970 32.0000 2.0146 2.0159 419.6841 420.0119 0.0490 -1.0000 -1.0000 0218898 1578276134.80 151.8274 59.9970 32.0000 2.0140 2.0153 419.6364 419.9638 0.0489 -1.0000 -1.0000 0218961 1578276134.90 151.5828 59.9971 32.0000 2.0135 2.0148 419.7014 420.0280 0.0489 -1.0000 -1.0000 0219039 1578276135.00 151.5828 59.9971 32.0000 2.0132 2.0144 419.6888 420.0160 0.0489 -1.0000 -1.0000 0219102 1578276135.10 151.5828 59.9971 32.0000 2.0127 2.0140 419.6820 420.0094 0.0490 -1.0000 -1.0000 0219164 1578276135.20 151.5827 59.9971 32.0000 2.0128 2.0141 419.6307 419.9579 0.0489 -1.0000 -1.0000 0219227 1578276135.30 151.5629 59.9971 32.0000 2.0119 2.0132 419.6066 419.9331 0.0489 -1.0000 -1.0000 0219289 1578276135.40 151.5629 59.9971 32.0000 2.0130 2.0143 419.6314 419.9587 0.0489 -1.0000 -1.0000 0219367 1578276135.50 151.5629 59.9971 32.0000 2.0128 2.0141 419.6460 419.9732 0.0489 -1.0000 -1.0000 0219820 1578276135.60 151.5629 59.9971 32.0000 2.0131 2.0144 419.6054 419.9324 0.0489 -1.0000 -1.0000 0219883 1578276135.70 151.5629 59.9971 32.0000 2.0124 2.0137 419.6991 420.0264 0.0489 -1.0000 -1.0000 0219961 1578276135.80 151.5629 59.9971 32.0000 2.0131 2.0144 419.6895 420.0157 0.0488 -1.0000 -1.0000 0220023 1578276135.90 151.5629 59.9971 32.0000 2.0126 2.0139 419.5997 419.9260 0.0488 -1.0000 -1.0000 0220086 1578276136.00 151.5629 59.9971 32.0000 2.0123 2.0136 419.6374 419.9638 0.0489 -1.0000 -1.0000 0220149 1578276136.10 151.5014 59.9971 32.0000 2.0126 2.0139 419.5588 419.8854 0.0489 -1.0000 -1.0000 0220211 1578276136.20 151.5014 59.9971 32.0000 2.0124 2.0136 419.5993 419.9273 0.0490 -1.0000 -1.0000 0220273 1578276136.30 151.5014 59.9971 32.0000 2.0126 2.0139 419.6479 419.9750 0.0489 -1.0000 -1.0000 0220352 1578276136.40 151.5014 59.9971 32.0000 2.0123 2.0136 419.7022 420.0300 0.0490 -1.0000 -1.0000 0220414 1578276136.50 151.5014 59.9971 32.0000 2.0115 2.0128 419.5869 419.9140 0.0489 -1.0000 -1.0000 0220789 1578276136.60 151.5014 59.9971 32.0000 2.0123 2.0136 419.6266 419.9530 0.0488 -1.0000 -1.0000 0220867 1578276136.70 151.5014 59.9971 32.0000 2.0118 2.0131 419.6874 420.0129 0.0486 -1.0000 -1.0000 0220930 1578276136.80 151.4870 59.9971 32.0000 2.0117 2.0130 419.5765 419.9030 0.0488 -1.0000 -1.0000 0220992 1578276136.90 151.4870 59.9971 32.0000 2.0124 2.0137 419.6100 419.9367 0.0489 -1.0000 -1.0000 0221055 1578276137.00 151.4870 59.9971 32.0000 2.0122 2.0135 419.5936 419.9209 0.0490 -1.0000 -1.0000 0221539 1578276137.10 151.4870 59.9971 32.0000 2.0122 2.0135 419.5415 419.8685 0.0489 -1.0000 -1.0000 0221617 1578276137.20 151.4870 59.9971 32.0000 2.0120 2.0133 419.6593 419.9863 0.0489 -1.0000 -1.0000 0221680 1578276137.30 151.4721 59.9971 32.0000 2.0120 2.0133 419.6264 419.9536 0.0489 -1.0000 -1.0000 0221742 1578276137.40 151.4721 59.9971 32.0000 2.0119 2.0132 419.5583 419.8853 0.0489 -1.0000 -1.0000 0221820 1578276137.50 151.4721 59.9971 32.0000 2.0113 2.0126 419.5504 419.8770 0.0488 -1.0000 -1.0000 0221883 1578276137.60 151.4721 59.9971 32.0000 2.0120 2.0133 419.5969 419.9239 0.0489 -1.0000 -1.0000 0221945 1578276137.70 151.4721 59.9971 32.0000 2.0123 2.0136 419.6149 419.9412 0.0488 -1.0000 -1.0000 0222008 1578276137.80 151.4742 59.9971 32.0000 2.0114 2.0127 419.6110 419.9376 0.0489 -1.0000 -1.0000 0222070 1578276137.90 151.4931 59.9971 32.0000 2.0123 2.0136 419.6312 419.9581 0.0489 -1.0000 -1.0000 0222148 1578276138.00 151.4931 59.9971 32.0000 2.0121 2.0134 419.6447 419.9720 0.0490 -1.0000 -1.0000 0222211 1578276138.10 151.4931 59.9971 32.0000 2.0114 2.0127 419.5140 419.8415 0.0489 -1.0000 -1.0000 0222273 1578276138.20 151.4931 59.9971 32.0000 2.0120 2.0133 419.5703 419.8971 0.0489 -1.0000 -1.0000 0222336 1578276138.30 151.4931 59.9971 32.0000 2.0126 2.0139 419.5750 419.9026 0.0490 -1.0000 -1.0000 0222414 1578276138.40 151.4863 59.9971 32.0000 2.0117 2.0130 419.6434 419.9702 0.0489 -1.0000 -1.0000 0222477 1578276138.50 151.4520 59.9971 32.0000 2.0124 2.0137 419.5856 419.9131 0.0489 -1.0000 -1.0000 0222539 1578276138.60 151.4520 59.9971 32.0000 2.0118 2.0131 419.6251 419.9523 0.0489 -1.0000 -1.0000 0222742 1578276138.70 151.4520 59.9971 32.0000 2.0116 2.0129 419.5695 419.8963 0.0489 -1.0000 -1.0000 0222805 1578276138.80 151.4520 59.9971 32.0000 2.0114 2.0127 419.5954 419.9227 0.0490 -1.0000 -1.0000 0222867 1578276138.90 151.4520 59.9971 32.0000 2.0119 2.0132 419.5593 419.8865 0.0489 -1.0000 -1.0000 0222945 1578276139.00 151.4520 59.9971 32.0000 2.0123 2.0135 419.6114 419.9382 0.0489 -1.0000 -1.0000 0223008 1578276139.10 151.4972 59.9971 32.0000 2.0122 2.0135 419.4667 419.7942 0.0490 -1.0000 -1.0000 0223242 1578276139.20 151.4972 59.9971 32.0000 2.0122 2.0135 419.5793 419.9067 0.0489 -1.0000 -1.0000 0223305 1578276139.30 151.4972 59.9971 32.0000 2.0119 2.0132 419.6111 419.9379 0.0489 -1.0000 -1.0000 0223367 1578276139.40 151.4972 59.9971 32.0000 2.0117 2.0130 419.6256 419.9524 0.0489 -1.0000 -1.0000 0223445 1578276139.50 151.4972 59.9971 32.0000 2.0120 2.0133 419.5230 419.8500 0.0489 -1.0000 -1.0000 0223508 1578276139.60 151.4972 59.9971 32.0000 2.0113 2.0126 419.5627 419.8903 0.0491 -1.0000 -1.0000 0223570 1578276139.70 151.5071 59.9976 32.0000 2.0109 2.0121 419.5787 419.9061 0.0490 -1.0000 -1.0000 0223649 1578276139.80 151.5071 59.9976 32.0000 2.0117 2.0130 419.6050 419.9321 0.0489 -1.0000 -1.0000 0223711 1578276139.90 151.5071 59.9976 32.0000 2.0124 2.0137 419.5847 419.9122 0.0491 -1.0000 -1.0000 0223774 1578276140.00 151.5071 59.9976 32.0000 2.0117 2.0130 419.6985 420.0256 0.0489 -1.0000 -1.0000 0223852 1578276140.10 151.5071 59.9976 32.0000 2.0125 2.0138 419.6050 419.9317 0.0489 -1.0000 -1.0000 0224258 1578276140.20 151.5078 59.9976 32.0000 2.0109 2.0122 419.5718 419.8991 0.0490 -1.0000 -1.0000 0224320 1578276140.30 151.5080 59.9976 32.0000 2.0118 2.0131 419.5901 419.9178 0.0490 -1.0000 -1.0000 0224398 1578276140.40 151.5080 59.9976 32.0000 2.0116 2.0129 419.5903 419.9177 0.0490 -1.0000 -1.0000 0224461 1578276140.50 151.5080 59.9976 32.0000 2.0109 2.0122 419.6280 419.9556 0.0490 -1.0000 -1.0000 0224523 1578276140.60 151.5080 59.9976 32.0000 2.0119 2.0132 419.6175 419.9448 0.0489 -1.0000 -1.0000 0224602 1578276140.70 151.5080 59.9976 32.0000 2.0131 2.0144 419.6528 419.9800 0.0490 -1.0000 -1.0000 0224664 1578276140.80 151.5080 59.9976 32.0000 2.0122 2.0135 419.6409 419.9693 0.0491 -1.0000 -1.0000 0224727 1578276140.90 151.5080 59.9976 32.0000 2.0126 2.0139 419.5739 419.9020 0.0490 -1.0000 -1.0000 0224789 1578276141.00 151.5080 59.9976 32.0000 2.0123 2.0136 419.5888 419.9156 0.0489 -1.0000 -1.0000 0224852 1578276141.10 151.5080 59.9976 32.0000 2.0121 2.0134 419.6123 419.9395 0.0489 -1.0000 -1.0000 0225055 1578276141.20 151.5080 59.9976 32.0000 2.0126 2.0139 419.6181 419.9458 0.0490 -1.0000 -1.0000 0225117 1578276141.30 151.5194 59.9976 32.0000 2.0119 2.0132 419.6869 420.0137 0.0489 -1.0000 -1.0000 0225180 1578276141.40 151.5164 59.9976 32.0000 2.0120 2.0133 419.5876 419.9148 0.0490 -1.0000 -1.0000 0225242 1578276141.50 151.5132 59.9976 32.0000 2.0121 2.0134 419.6225 419.9496 0.0488 -1.0000 -1.0000 0225305 1578276141.60 151.5132 59.9976 32.0000 2.0121 2.0133 419.5863 419.9132 0.0489 -1.0000 -1.0000 0225555 1578276141.70 151.5132 59.9976 32.0000 2.0122 2.0134 419.6082 419.9361 0.0490 -1.0000 -1.0000 0225617 1578276141.80 151.5352 59.9976 32.0000 2.0122 2.0135 419.6213 419.9487 0.0489 -1.0000 -1.0000 0225680 1578276141.90 151.5699 59.9976 32.0000 2.0119 2.0132 419.5928 419.9192 0.0488 -1.0000 -1.0000 0225742 1578276142.00 151.5699 59.9976 32.0000 2.0122 2.0134 419.6281 419.9550 0.0489 -1.0000 -1.0000 0225820 1578276142.10 151.5699 59.9976 32.0000 2.0124 2.0137 419.6284 419.9555 0.0489 -1.0000 -1.0000 0226242 1578276142.20 151.5699 59.9976 32.0000 2.0130 2.0143 419.6171 419.9438 0.0488 -1.0000 -1.0000 0226305 1578276142.30 151.5699 59.9976 32.0000 2.0121 2.0134 419.5967 419.9245 0.0489 -1.0000 -1.0000 0226383 1578276142.40 151.5699 59.9976 32.0000 2.0111 2.0123 419.5514 419.8777 0.0489 -1.0000 -1.0000 0226445 1578276142.50 151.5134 59.9976 32.0000 2.0124 2.0137 419.6269 419.9539 0.0489 -1.0000 -1.0000 0226508 1578276142.60 151.5134 59.9976 32.0000 2.0121 2.0134 419.5961 419.9227 0.0488 -1.0000 -1.0000 0226789 1578276142.70 151.5134 59.9976 32.0000 2.0121 2.0134 419.6155 419.9420 0.0488 -1.0000 -1.0000 0226852 1578276142.80 151.5134 59.9976 32.0000 2.0117 2.0130 419.6008 419.9270 0.0488 -1.0000 -1.0000 0226914 1578276142.90 151.5134 59.9976 32.0000 2.0118 2.0131 419.5608 419.8872 0.0488 -1.0000 -1.0000 0226992 1578276143.00 151.5134 59.9976 32.0000 2.0114 2.0127 419.5238 419.8499 0.0487 -1.0000 -1.0000 0227055 1578276143.10 151.5134 59.9976 32.0000 2.0110 2.0122 419.5153 419.8414 0.0488 -1.0000 -1.0000 0227133 1578276143.20 151.5134 59.9976 32.0000 2.0116 2.0129 419.5643 419.8914 0.0489 -1.0000 -1.0000 0227352 1578276143.30 151.5134 59.9976 32.0000 2.0116 2.0128 419.6367 419.9628 0.0488 -1.0000 -1.0000 0227414 1578276143.40 151.5265 59.9976 32.0000 2.0121 2.0134 419.6434 419.9703 0.0489 -1.0000 -1.0000 0227492 1578276143.50 151.5265 59.9976 32.0000 2.0118 2.0131 419.5865 419.9128 0.0488 -1.0000 -1.0000 0227555 1578276143.60 151.4758 59.9976 32.0000 2.0120 2.0133 419.5721 419.8977 0.0487 -1.0000 -1.0000 0227617 1578276143.70 151.4758 59.9976 32.0000 2.0118 2.0131 419.6403 419.9671 0.0489 -1.0000 -1.0000 0227773 1578276143.80 151.4758 59.9976 32.0000 2.0118 2.0131 419.5740 419.9008 0.0489 -1.0000 -1.0000 0227820 1578276143.90 151.4758 59.9976 32.0000 2.0114 2.0127 419.5530 419.8798 0.0489 -1.0000 -1.0000 0227883 1578276144.00 151.4758 59.9976 32.0000 2.0122 2.0135 419.5856 419.9125 0.0489 -1.0000 -1.0000 0227961 1578276144.10 151.4758 59.9976 32.0000 2.0127 2.0140 419.6036 419.9307 0.0489 -1.0000 -1.0000 0228023 1578276144.20 151.4688 59.9976 32.0000 2.0119 2.0132 419.6352 419.9620 0.0488 -1.0000 -1.0000 0228258 1578276144.30 151.4688 59.9976 32.0000 2.0118 2.0131 419.6259 419.9524 0.0488 -1.0000 -1.0000 0228336 1578276144.40 151.4688 59.9976 32.0000 2.0122 2.0135 419.5600 419.8866 0.0488 -1.0000 -1.0000 0228398 1578276144.50 151.4688 59.9976 32.0000 2.0114 2.0126 419.5819 419.9079 0.0487 -1.0000 -1.0000 0228461 1578276144.60 151.4688 59.9976 32.0000 2.0118 2.0131 419.5191 419.8451 0.0488 -1.0000 -1.0000 0228523 1578276144.70 151.4675 59.9977 32.0000 2.0114 2.0127 419.5879 419.9153 0.0490 -1.0000 -1.0000 0229008 1578276144.80 151.4592 59.9983 32.0000 2.0116 2.0129 419.5995 419.9263 0.0488 -1.0000 -1.0000 0229070 1578276144.90 151.4592 59.9983 32.0000 2.0125 2.0137 419.6192 419.9465 0.0489 -1.0000 -1.0000 0229148 1578276145.00 151.4592 59.9983 32.0000 2.0110 2.0123 419.5834 419.9099 0.0488 -1.0000 -1.0000 0229211 1578276145.10 151.4592 59.9983 32.0000 2.0126 2.0139 419.5619 419.8882 0.0488 -1.0000 -1.0000 0229273 1578276145.20 151.4592 59.9983 32.0000 2.0116 2.0129 419.5507 419.8777 0.0489 -1.0000 -1.0000 0229336 1578276145.30 151.4720 59.9983 32.0000 2.0116 2.0128 419.6099 419.9375 0.0490 -1.0000 -1.0000 0229399 1578276145.40 151.4720 59.9983 32.0000 2.0119 2.0132 419.6434 419.9704 0.0488 -1.0000 -1.0000 0229477 1578276145.50 151.4720 59.9983 32.0000 2.0114 2.0127 419.6288 419.9554 0.0488 -1.0000 -1.0000 0229539 1578276145.60 151.4720 59.9983 32.0000 2.0114 2.0127 419.5652 419.8905 0.0488 -1.0000 -1.0000 0229602 1578276145.70 151.4720 59.9983 32.0000 2.0126 2.0139 419.5715 419.8992 0.0489 -1.0000 -1.0000 0229680 1578276145.80 151.4720 59.9983 32.0000 2.0116 2.0129 419.5998 419.9261 0.0488 -1.0000 -1.0000 0229742 1578276145.90 151.4720 59.9983 32.0000 2.0111 2.0124 419.6112 419.9382 0.0489 -1.0000 -1.0000 0229805 1578276146.00 151.4902 59.9983 32.0000 2.0117 2.0129 419.5640 419.8914 0.0489 -1.0000 -1.0000 0229883 1578276146.10 151.5110 59.9983 32.0000 2.0122 2.0135 419.6179 419.9447 0.0489 -1.0000 -1.0000 0229945 1578276146.20 151.5110 59.9983 32.0000 2.0117 2.0130 419.6928 420.0202 0.0490 -1.0000 -1.0000 0230055 1578276146.30 151.5110 59.9983 32.0000 2.0121 2.0134 419.5902 419.9178 0.0490 -1.0000 -1.0000 0230133 1578276146.40 151.4756 59.9983 32.0000 2.0117 2.0130 419.6155 419.9425 0.0488 -1.0000 -1.0000 0230195 1578276146.50 151.4756 59.9983 32.0000 2.0114 2.0127 419.6628 419.9901 0.0490 -1.0000 -1.0000 0230258 1578276146.60 151.4756 59.9983 32.0000 2.0118 2.0131 419.6916 420.0193 0.0489 -1.0000 -1.0000 0230320 1578276146.70 151.4756 59.9983 32.0000 2.0119 2.0132 419.6176 419.9439 0.0488 -1.0000 -1.0000 0230758 1578276146.80 151.4756 59.9983 32.0000 2.0122 2.0135 419.6295 419.9562 0.0488 -1.0000 -1.0000 0230820 1578276146.90 151.4639 59.9983 32.0000 2.0116 2.0128 419.6456 419.9729 0.0490 -1.0000 -1.0000 0230898 1578276147.00 151.4500 59.9983 32.0000 2.0114 2.0127 419.5838 419.9109 0.0488 -1.0000 -1.0000 0230961 1578276147.10 151.4500 59.9983 32.0000 2.0115 2.0128 419.6291 419.9554 0.0489 -1.0000 -1.0000 0231023 1578276147.20 151.4500 59.9983 32.0000 2.0112 2.0125 419.6843 420.0108 0.0488 -1.0000 -1.0000 0231086 1578276147.30 151.4500 59.9983 32.0000 2.0118 2.0131 419.6077 419.9342 0.0488 -1.0000 -1.0000 0231164 1578276147.40 151.4500 59.9983 32.0000 2.0117 2.0130 419.6119 419.9391 0.0489 -1.0000 -1.0000 0231227 1578276147.50 151.4974 59.9983 32.0000 2.0117 2.0130 419.6098 419.9367 0.0488 -1.0000 -1.0000 0231289 1578276147.60 151.5017 59.9983 32.0000 2.0116 2.0129 419.6863 420.0128 0.0488 -1.0000 -1.0000 0231352 1578276147.70 151.5017 59.9983 32.0000 2.0122 2.0135 419.6424 419.9691 0.0488 -1.0000 -1.0000 0231430 1578276147.80 151.5017 59.9983 32.0000 2.0117 2.0130 419.5822 419.9087 0.0488 -1.0000 -1.0000 0231758 1578276147.90 151.5017 59.9983 32.0000 2.0112 2.0125 419.5631 419.8895 0.0488 -1.0000 -1.0000 0231820 1578276148.00 151.5051 59.9983 32.0000 2.0114 2.0127 419.6245 419.9514 0.0489 -1.0000 -1.0000 0231883 1578276148.10 151.5236 59.9983 32.0000 2.0122 2.0134 419.6180 419.9448 0.0489 -1.0000 -1.0000 0231945 1578276148.20 151.5236 59.9983 32.0000 2.0120 2.0133 419.6631 419.9898 0.0488 -1.0000 -1.0000 0232008 1578276148.30 151.5236 59.9983 32.0000 2.0125 2.0138 419.6435 419.9702 0.0489 -1.0000 -1.0000 0232305 1578276148.40 151.5236 59.9983 32.0000 2.0121 2.0134 419.6469 419.9744 0.0489 -1.0000 -1.0000 0232367 1578276148.50 151.5236 59.9983 32.0000 2.0116 2.0129 419.6458 419.9721 0.0488 -1.0000 -1.0000 0232430 1578276148.60 151.5236 59.9983 32.0000 2.0117 2.0130 419.5871 419.9123 0.0486 -1.0000 -1.0000 0232492 1578276148.70 151.5236 59.9983 32.0000 2.0124 2.0137 419.6369 419.9637 0.0489 -1.0000 -1.0000 0232555 1578276148.80 151.5236 59.9983 32.0000 2.0122 2.0135 419.6052 419.9320 0.0489 -1.0000 -1.0000 0232789 1578276148.90 151.5236 59.9983 32.0000 2.0123 2.0135 419.6262 419.9531 0.0489 -1.0000 -1.0000 0232867 1578276149.00 151.5236 59.9983 32.0000 2.0121 2.0134 419.6485 419.9754 0.0489 -1.0000 -1.0000 0232930 1578276149.10 151.4997 59.9983 32.0000 2.0116 2.0129 419.6358 419.9628 0.0489 -1.0000 -1.0000 0233008 1578276149.20 151.4974 59.9983 32.0000 2.0117 2.0130 419.6575 419.9846 0.0489 -1.0000 -1.0000 0233070 1578276149.30 151.4974 59.9983 32.0000 2.0117 2.0130 419.6391 419.9656 0.0488 -1.0000 -1.0000 0233305 1578276149.40 151.4842 59.9983 32.0000 2.0115 2.0128 419.5954 419.9224 0.0489 -1.0000 -1.0000 0233383 1578276149.50 151.4792 59.9983 32.0000 2.0121 2.0134 419.5864 419.9140 0.0490 -1.0000 -1.0000 0233445 1578276149.60 151.4786 59.9983 32.0000 2.0123 2.0136 419.5884 419.9166 0.0490 -1.0000 -1.0000 0233508 1578276149.70 151.4478 59.9981 32.0000 2.0113 2.0126 419.6479 419.9752 0.0489 -1.0000 -1.0000 0233570 1578276149.80 151.4478 59.9981 32.0000 2.0117 2.0130 419.6083 419.9356 0.0489 -1.0000 -1.0000 0233633 1578276149.90 151.4478 59.9981 32.0000 2.0118 2.0131 419.6197 419.9471 0.0490 -1.0000 -1.0000 0233758 1578276150.00 151.4478 59.9981 32.0000 2.0118 2.0131 419.5993 419.9265 0.0489 -1.0000 -1.0000 0233836 1578276150.10 151.4478 59.9981 32.0000 2.0115 2.0127 419.6106 419.9373 0.0488 -1.0000 -1.0000 0233899 1578276150.20 151.4796 59.9981 32.0000 2.0119 2.0132 419.6159 419.9421 0.0488 -1.0000 -1.0000 0233961 1578276150.30 151.4796 59.9981 32.0000 2.0119 2.0132 419.6901 420.0164 0.0488 -1.0000 -1.0000 0234039 1578276150.40 151.4796 59.9981 32.0000 2.0121 2.0134 419.6128 419.9403 0.0490 -1.0000 -1.0000 0234383 1578276150.50 151.4796 59.9981 32.0000 2.0114 2.0127 419.5780 419.9044 0.0488 -1.0000 -1.0000 0234445 1578276150.60 151.4796 59.9981 32.0000 2.0116 2.0129 419.5458 419.8721 0.0489 -1.0000 -1.0000 0234523 1578276150.70 151.4800 59.9981 32.0000 2.0117 2.0130 419.5946 419.9221 0.0489 -1.0000 -1.0000 0234586 1578276150.80 151.4847 59.9981 32.0000 2.0120 2.0133 419.6259 419.9529 0.0489 -1.0000 -1.0000 0234648 1578276150.90 151.4847 59.9981 32.0000 2.0112 2.0125 419.6846 420.0115 0.0489 -1.0000 -1.0000 0235555 1578276151.00 151.4847 59.9981 32.0000 2.0117 2.0130 419.5673 419.8943 0.0489 -1.0000 -1.0000 0235617 1578276151.10 151.4847 59.9981 32.0000 2.0122 2.0135 419.6581 419.9857 0.0490 -1.0000 -1.0000 0235680 1578276151.20 151.4847 59.9981 32.0000 2.0121 2.0134 419.5998 419.9265 0.0489 -1.0000 -1.0000 0235742 1578276151.30 151.4939 59.9981 32.0000 2.0118 2.0131 419.6145 419.9412 0.0488 -1.0000 -1.0000 0235805 1578276151.40 151.4962 59.9981 32.0000 2.0118 2.0131 419.6249 419.9508 0.0487 -1.0000 -1.0000 0235883 1578276151.50 151.4962 59.9981 32.0000 2.0115 2.0128 419.6748 420.0024 0.0489 -1.0000 -1.0000 0235945 1578276151.60 151.4962 59.9981 32.0000 2.0111 2.0124 419.5730 419.8999 0.0489 -1.0000 -1.0000 0236008 1578276151.70 151.4962 59.9981 32.0000 2.0121 2.0134 419.6052 419.9324 0.0489 -1.0000 -1.0000 0236086 1578276151.80 151.4962 59.9981 32.0000 2.0122 2.0135 419.6515 419.9781 0.0488 -1.0000 -1.0000 0236149 1578276151.90 151.4962 59.9981 32.0000 2.0122 2.0134 419.6381 419.9653 0.0489 -1.0000 -1.0000 0236211 1578276152.00 151.4962 59.9981 32.0000 2.0114 2.0127 419.6459 419.9723 0.0488 -1.0000 -1.0000 0236273 1578276152.10 151.4962 59.9981 32.0000 2.0117 2.0130 419.6380 419.9652 0.0489 -1.0000 -1.0000 0236336 1578276152.20 151.4962 59.9981 32.0000 2.0120 2.0133 419.6234 419.9503 0.0489 -1.0000 -1.0000 0236398 1578276152.30 151.4962 59.9981 32.0000 2.0118 2.0131 419.6421 419.9685 0.0487 -1.0000 -1.0000 0236477 1578276152.40 151.4725 59.9981 32.0000 2.0114 2.0127 419.5930 419.9201 0.0490 -1.0000 -1.0000 0236539 1578276152.50 151.4725 59.9981 32.0000 2.0117 2.0130 419.6514 419.9788 0.0489 -1.0000 -1.0000 0236602 1578276152.60 151.4966 59.9981 32.0000 2.0112 2.0125 419.6370 419.9641 0.0489 -1.0000 -1.0000 0236680 1578276152.70 151.4966 59.9981 32.0000 2.0113 2.0126 419.6432 419.9694 0.0488 -1.0000 -1.0000 0236742 1578276152.80 151.4966 59.9981 32.0000 2.0117 2.0130 419.5973 419.9249 0.0490 -1.0000 -1.0000 0236805 1578276152.90 151.4966 59.9981 32.0000 2.0122 2.0134 419.6269 419.9530 0.0488 -1.0000 -1.0000 0236867 1578276153.00 151.4966 59.9981 32.0000 2.0117 2.0130 419.5805 419.9077 0.0490 -1.0000 -1.0000 0236930 1578276153.10 151.4966 59.9981 32.0000 2.0116 2.0129 419.5738 419.9001 0.0488 -1.0000 -1.0000 0237008 1578276153.20 151.4966 59.9981 32.0000 2.0113 2.0126 419.6197 419.9470 0.0489 -1.0000 -1.0000 0237070 1578276153.30 151.4966 59.9981 32.0000 2.0123 2.0136 419.5888 419.9159 0.0489 -1.0000 -1.0000 0237133 1578276153.40 151.4966 59.9981 32.0000 2.0120 2.0133 419.7192 420.0465 0.0489 -1.0000 -1.0000 0237274 1578276153.50 151.4953 59.9981 32.0000 2.0121 2.0134 419.5853 419.9122 0.0489 -1.0000 -1.0000 0237336 1578276153.60 151.4934 59.9981 32.0000 2.0121 2.0134 419.6806 420.0079 0.0489 -1.0000 -1.0000 0237399 1578276153.70 151.4934 59.9981 32.0000 2.0118 2.0131 419.6448 419.9719 0.0489 -1.0000 -1.0000 0237461 1578276153.80 151.4934 59.9981 32.0000 2.0117 2.0130 419.5962 419.9229 0.0489 -1.0000 -1.0000 0237523 1578276153.90 151.4934 59.9981 32.0000 2.0112 2.0125 419.6405 419.9675 0.0488 -1.0000 -1.0000 0238023 1578276154.00 151.4934 59.9981 32.0000 2.0116 2.0129 419.6282 419.9541 0.0488 -1.0000 -1.0000 0238102 1578276154.10 151.4934 59.9981 32.0000 2.0118 2.0131 419.6050 419.9329 0.0490 -1.0000 -1.0000 0238164 1578276154.20 151.4934 59.9981 32.0000 2.0117 2.0130 419.6276 419.9551 0.0490 -1.0000 -1.0000 0238227 1578276154.30 151.4934 59.9981 32.0000 2.0118 2.0131 419.6458 419.9727 0.0488 -1.0000 -1.0000 0238305 1578276154.40 151.4934 59.9981 32.0000 2.0122 2.0135 419.5825 419.9085 0.0488 -1.0000 -1.0000 0238367 1578276154.50 151.4934 59.9981 32.0000 2.0116 2.0129 419.6245 419.9518 0.0489 -1.0000 -1.0000 0238539 1578276154.60 151.4934 59.9981 32.0000 2.0123 2.0136 419.6774 420.0048 0.0489 -1.0000 -1.0000 0238617 1578276154.70 151.4758 59.9981 32.0000 2.0124 2.0137 419.5998 419.9270 0.0490 -1.0000 -1.0000 0238680 1578276154.80 151.4758 59.9981 32.0000 2.0120 2.0133 419.5591 419.8867 0.0489 -1.0000 -1.0000 0238742 1578276154.90 151.4758 59.9981 32.0000 2.0119 2.0132 419.6379 419.9655 0.0490 -1.0000 -1.0000 0238805 1578276155.00 151.4758 59.9981 32.0000 2.0117 2.0129 419.5035 419.8306 0.0489 -1.0000 -1.0000 0239039 1578276155.10 151.4809 59.9975 32.0000 2.0110 2.0123 419.6025 419.9295 0.0489 -1.0000 -1.0000 0239117 1578276155.20 151.4818 59.9975 32.0000 2.0117 2.0129 419.6296 419.9570 0.0490 -1.0000 -1.0000 0239180 1578276155.30 151.4818 59.9975 32.0000 2.0119 2.0132 419.6637 419.9903 0.0488 -1.0000 -1.0000 0239242 1578276155.40 151.4818 59.9975 32.0000 2.0119 2.0132 419.5992 419.9257 0.0488 -1.0000 -1.0000 0239305 1578276155.50 151.4818 59.9975 32.0000 2.0121 2.0134 419.6006 419.9281 0.0491 -1.0000 -1.0000 0239586 1578276155.60 151.4818 59.9975 32.0000 2.0119 2.0132 419.6333 419.9603 0.0489 -1.0000 -1.0000 0239649 1578276155.70 151.4818 59.9975 32.0000 2.0124 2.0136 419.5725 419.8991 0.0489 -1.0000 -1.0000 0239727 1578276155.80 151.4527 59.9975 32.0000 2.0120 2.0133 419.5831 419.9103 0.0489 -1.0000 -1.0000 0239789 1578276155.90 151.4527 59.9975 32.0000 2.0116 2.0128 419.5767 419.9045 0.0490 -1.0000 -1.0000 0239852 1578276156.00 151.4527 59.9975 32.0000 2.0113 2.0126 419.5734 419.8998 0.0488 -1.0000 -1.0000 0240086 1578276156.10 151.4527 59.9975 32.0000 2.0121 2.0133 419.5527 419.8810 0.0492 -1.0000 -1.0000 0240149 1578276156.20 151.5272 59.9975 32.0000 2.0124 2.0137 419.5691 419.8960 0.0489 -1.0000 -1.0000 0240211 1578276156.30 151.5272 59.9975 32.0000 2.0125 2.0138 419.5870 419.9147 0.0489 -1.0000 -1.0000 0240289 1578276156.40 151.5272 59.9975 32.0000 2.0123 2.0135 419.5742 419.9008 0.0489 -1.0000 -1.0000 0240352 1578276156.50 151.5272 59.9975 32.0000 2.0119 2.0132 419.6141 419.9416 0.0490 -1.0000 -1.0000 0240570 1578276156.60 151.5272 59.9975 32.0000 2.0122 2.0135 419.6306 419.9580 0.0490 -1.0000 -1.0000 0240648 1578276156.70 151.4918 59.9975 32.0000 2.0122 2.0135 419.5921 419.9195 0.0489 -1.0000 -1.0000 0240711 1578276156.80 151.4921 59.9975 32.0000 2.0115 2.0128 419.5700 419.8973 0.0489 -1.0000 -1.0000 0240789 1578276156.90 151.4921 59.9975 32.0000 2.0121 2.0134 419.6416 419.9683 0.0489 -1.0000 -1.0000 0240852 1578276157.00 151.5345 59.9975 32.0000 2.0117 2.0130 419.6155 419.9422 0.0488 -1.0000 -1.0000 0241305 1578276157.10 151.5345 59.9975 32.0000 2.0115 2.0128 419.5932 419.9196 0.0488 -1.0000 -1.0000 0241383 1578276157.20 151.5345 59.9975 32.0000 2.0119 2.0132 419.5495 419.8760 0.0489 -1.0000 -1.0000 0241446 1578276157.30 151.5345 59.9975 32.0000 2.0122 2.0135 419.6013 419.9289 0.0489 -1.0000 -1.0000 0241508 1578276157.40 151.5345 59.9975 32.0000 2.0121 2.0134 419.5734 419.9007 0.0490 -1.0000 -1.0000 0241570 1578276157.50 151.5345 59.9975 32.0000 2.0113 2.0126 419.6099 419.9368 0.0488 -1.0000 -1.0000 0241805 1578276157.60 151.4902 59.9975 32.0000 2.0120 2.0132 419.6670 419.9934 0.0489 -1.0000 -1.0000 0241867 1578276157.70 151.4902 59.9975 32.0000 2.0120 2.0133 419.6191 419.9465 0.0489 -1.0000 -1.0000 0241946 1578276157.80 151.4902 59.9975 32.0000 2.0113 2.0126 419.6253 419.9517 0.0488 -1.0000 -1.0000 0242008 1578276157.90 151.4902 59.9975 32.0000 2.0119 2.0132 419.6392 419.9664 0.0489 -1.0000 -1.0000 0242070 1578276158.00 151.4902 59.9975 32.0000 2.0119 2.0132 419.6286 419.9560 0.0490 -1.0000 -1.0000 0242133 1578276158.10 151.5094 59.9975 32.0000 2.0113 2.0126 419.5923 419.9200 0.0490 -1.0000 -1.0000 0242195 1578276158.20 151.5094 59.9975 32.0000 2.0115 2.0128 419.5644 419.8921 0.0490 -1.0000 -1.0000 0242273 1578276158.30 151.5094 59.9975 32.0000 2.0119 2.0132 419.6344 419.9613 0.0489 -1.0000 -1.0000 0242336 1578276158.40 151.5094 59.9975 32.0000 2.0119 2.0132 419.6376 419.9651 0.0490 -1.0000 -1.0000 0242398 1578276158.50 151.5094 59.9975 32.0000 2.0118 2.0131 419.6411 419.9693 0.0490 -1.0000 -1.0000 0242461 1578276158.60 151.5202 59.9975 32.0000 2.0109 2.0122 419.5521 419.8793 0.0489 -1.0000 -1.0000 0242539 1578276158.70 151.5558 59.9975 32.0000 2.0116 2.0129 419.6166 419.9437 0.0489 -1.0000 -1.0000 0242602 1578276158.80 151.5558 59.9975 32.0000 2.0120 2.0133 419.6186 419.9458 0.0489 -1.0000 -1.0000 0242664 1578276158.90 151.5558 59.9975 32.0000 2.0123 2.0136 419.5925 419.9201 0.0490 -1.0000 -1.0000 0242742 1578276159.00 151.5558 59.9975 32.0000 2.0120 2.0132 419.6258 419.9526 0.0488 -1.0000 -1.0000 0242805 1578276159.10 151.5558 59.9975 32.0000 2.0121 2.0133 419.6231 419.9503 0.0489 -1.0000 -1.0000 0243086 1578276159.20 151.5558 59.9975 32.0000 2.0112 2.0125 419.6000 419.9276 0.0490 -1.0000 -1.0000 0243148 1578276159.30 151.5558 59.9975 32.0000 2.0122 2.0135 419.6007 419.9286 0.0490 -1.0000 -1.0000 0243211 1578276159.40 151.5558 59.9975 32.0000 2.0123 2.0136 419.5735 419.9012 0.0490 -1.0000 -1.0000 0243289 1578276159.50 151.5284 59.9975 32.0000 2.0119 2.0132 419.6032 419.9304 0.0489 -1.0000 -1.0000 0243352 1578276159.60 151.5272 59.9975 32.0000 2.0118 2.0131 419.5454 419.8726 0.0490 -1.0000 -1.0000 0243570 1578276159.70 151.5272 59.9975 32.0000 2.0116 2.0129 419.5414 419.8697 0.0491 -1.0000 -1.0000 0243649 1578276159.80 151.5272 59.9975 32.0000 2.0111 2.0124 419.5252 419.8528 0.0490 -1.0000 -1.0000 0243711 1578276159.90 151.5272 59.9975 32.0000 2.0125 2.0138 419.5931 419.9197 0.0488 -1.0000 -1.0000 0243774 1578276160.00 151.5272 59.9975 32.0000 2.0119 2.0132 419.5389 419.8648 0.0487 -1.0000 -1.0000 0243836 1578276160.10 151.4800 59.9976 32.0000 2.0120 2.0133 419.5987 419.9268 0.0490 -1.0000 -1.0000 0244320 1578276160.20 151.4800 59.9976 32.0000 2.0110 2.0123 419.5902 419.9175 0.0490 -1.0000 -1.0000 0244383 1578276160.30 151.4645 59.9976 32.0000 2.0112 2.0125 419.6215 419.9492 0.0490 -1.0000 -1.0000 0244461 1578276160.40 151.4645 59.9976 32.0000 2.0116 2.0129 419.5506 419.8778 0.0489 -1.0000 -1.0000 0244523 1578276160.50 151.4645 59.9976 32.0000 2.0114 2.0127 419.5391 419.8663 0.0489 -1.0000 -1.0000 0244586 1578276160.60 151.4645 59.9976 32.0000 2.0112 2.0125 419.5244 419.8507 0.0488 -1.0000 -1.0000 0244867 1578276160.70 151.4645 59.9976 32.0000 2.0112 2.0125 419.5539 419.8813 0.0490 -1.0000 -1.0000 0244930 1578276160.80 151.4763 59.9976 32.0000 2.0114 2.0127 419.5911 419.9184 0.0490 -1.0000 -1.0000 0244992 1578276160.90 151.4812 59.9976 32.0000 2.0116 2.0129 419.6616 419.9888 0.0489 -1.0000 -1.0000 0245070 1578276161.00 151.4812 59.9976 32.0000 2.0112 2.0125 419.6174 419.9444 0.0489 -1.0000 -1.0000 0245133 1578276161.10 151.4812 59.9976 32.0000 2.0114 2.0127 419.5047 419.8324 0.0489 -1.0000 -1.0000 0245195 1578276161.20 151.4812 59.9976 32.0000 2.0116 2.0129 419.6352 419.9619 0.0489 -1.0000 -1.0000 0245258 1578276161.30 151.4812 59.9976 32.0000 2.0118 2.0131 419.6110 419.9384 0.0489 -1.0000 -1.0000 0245320 1578276161.40 151.4820 59.9976 32.0000 2.0113 2.0125 419.6380 419.9651 0.0489 -1.0000 -1.0000 0245399 1578276161.50 151.4820 59.9976 32.0000 2.0118 2.0131 419.6064 419.9334 0.0489 -1.0000 -1.0000 0245461 1578276161.60 151.4820 59.9976 32.0000 2.0119 2.0132 419.5852 419.9124 0.0489 -1.0000 -1.0000 0245789 1578276161.70 151.4820 59.9976 32.0000 2.0114 2.0127 419.5337 419.8604 0.0489 -1.0000 -1.0000 0245867 1578276161.80 151.4820 59.9976 32.0000 2.0119 2.0132 419.6075 419.9350 0.0490 -1.0000 -1.0000 0245930 1578276161.90 151.4618 59.9976 32.0000 2.0118 2.0131 419.6087 419.9359 0.0489 -1.0000 -1.0000 0245992 1578276162.00 151.4618 59.9976 32.0000 2.0117 2.0130 419.5792 419.9064 0.0490 -1.0000 -1.0000 0246070 1578276162.10 151.4618 59.9976 32.0000 2.0116 2.0129 419.5959 419.9225 0.0489 -1.0000 -1.0000 0246555 1578276162.20 151.4618 59.9976 32.0000 2.0123 2.0136 419.5750 419.9026 0.0490 -1.0000 -1.0000 0246617 1578276162.30 151.4618 59.9976 32.0000 2.0115 2.0128 419.6204 419.9479 0.0490 -1.0000 -1.0000 0246680 1578276162.40 151.4618 59.9976 32.0000 2.0121 2.0134 419.6663 419.9926 0.0489 -1.0000 -1.0000 0246742 1578276162.50 151.4618 59.9976 32.0000 2.0119 2.0132 419.5414 419.8693 0.0491 -1.0000 -1.0000 0246820 1578276162.60 151.4618 59.9976 32.0000 2.0119 2.0132 419.5225 419.8498 0.0489 -1.0000 -1.0000 0247055 1578276162.70 151.4618 59.9976 32.0000 2.0112 2.0125 419.5652 419.8921 0.0489 -1.0000 -1.0000 0247117 1578276162.80 151.4618 59.9976 32.0000 2.0113 2.0126 419.5677 419.8956 0.0490 -1.0000 -1.0000 0247180 1578276162.90 151.5019 59.9976 32.0000 2.0117 2.0130 419.6090 419.9361 0.0490 -1.0000 -1.0000 0247242 1578276163.00 151.5019 59.9976 32.0000 2.0113 2.0126 419.5166 419.8443 0.0489 -1.0000 -1.0000 0247320 1578276163.10 151.4442 59.9976 32.0000 2.0120 2.0133 419.5405 419.8663 0.0488 -1.0000 -1.0000 0247383 1578276163.20 151.4442 59.9976 32.0000 2.0124 2.0137 419.6814 420.0083 0.0489 -1.0000 -1.0000 0247570 1578276163.30 151.4442 59.9976 32.0000 2.0117 2.0130 419.5838 419.9117 0.0491 -1.0000 -1.0000 0247633 1578276163.40 151.4442 59.9976 32.0000 2.0112 2.0125 419.5678 419.8956 0.0491 -1.0000 -1.0000 0247711 1578276163.50 151.4442 59.9976 32.0000 2.0114 2.0127 419.6355 419.9633 0.0490 -1.0000 -1.0000 0247774 1578276163.60 151.4425 59.9976 32.0000 2.0115 2.0128 419.6102 419.9375 0.0489 -1.0000 -1.0000 0247836 1578276163.70 151.4425 59.9976 32.0000 2.0111 2.0124 419.6310 419.9578 0.0489 -1.0000 -1.0000 0248617 1578276163.80 151.4425 59.9976 32.0000 2.0122 2.0135 419.5822 419.9096 0.0490 -1.0000 -1.0000 0248695 1578276163.90 151.4425 59.9976 32.0000 2.0118 2.0131 419.5755 419.9022 0.0489 -1.0000 -1.0000 0248758 1578276164.00 151.4425 59.9976 32.0000 2.0117 2.0130 419.5422 419.8691 0.0489 -1.0000 -1.0000 0248820 1578276164.10 151.4425 59.9976 32.0000 2.0119 2.0132 419.5637 419.8906 0.0489 -1.0000 -1.0000 0248883 1578276164.20 151.4371 59.9976 32.0000 2.0116 2.0129 419.5709 419.8985 0.0490 -1.0000 -1.0000 0248945 1578276164.30 151.4371 59.9976 32.0000 2.0116 2.0129 419.5777 419.9048 0.0489 -1.0000 -1.0000 0249023 1578276164.40 151.4371 59.9976 32.0000 2.0113 2.0126 419.5174 419.8445 0.0489 -1.0000 -1.0000 0249086 1578276164.50 151.4371 59.9976 32.0000 2.0115 2.0128 419.6197 419.9469 0.0490 -1.0000 -1.0000 0249148 1578276164.60 151.4371 59.9976 32.0000 2.0118 2.0131 419.6392 419.9663 0.0489 -1.0000 -1.0000 0249227 1578276164.70 151.4807 59.9981 32.0000 2.0117 2.0130 419.5900 419.9184 0.0491 -1.0000 -1.0000 0249289 1578276164.80 151.4807 59.9981 32.0000 2.0120 2.0133 419.5568 419.8838 0.0488 -1.0000 -1.0000 0249352 1578276164.90 151.4807 59.9981 32.0000 2.0124 2.0137 419.5688 419.8956 0.0488 -1.0000 -1.0000 0249414 1578276165.00 151.4807 59.9981 32.0000 2.0118 2.0130 419.6553 419.9818 0.0489 -1.0000 -1.0000 0249477 1578276165.10 151.4807 59.9981 32.0000 2.0118 2.0131 419.5671 419.8947 0.0490 -1.0000 -1.0000 0249555 1578276165.20 151.4807 59.9981 32.0000 2.0122 2.0134 419.5394 419.8663 0.0489 -1.0000 -1.0000 0249617 1578276165.30 151.4893 59.9981 32.0000 2.0119 2.0131 419.6118 419.9394 0.0490 -1.0000 -1.0000 0249680 1578276165.40 151.4893 59.9981 32.0000 2.0118 2.0131 419.5566 419.8841 0.0489 -1.0000 -1.0000 0249758 1578276165.50 151.4893 59.9981 32.0000 2.0124 2.0137 419.6293 419.9557 0.0488 -1.0000 -1.0000 0249820 1578276165.60 151.4893 59.9981 32.0000 2.0126 2.0139 419.5485 419.8762 0.0490 -1.0000 -1.0000 0249883 1578276165.70 151.4893 59.9981 32.0000 2.0122 2.0135 419.5659 419.8928 0.0489 -1.0000 -1.0000 0250070 1578276165.80 151.4893 59.9981 32.0000 2.0123 2.0136 419.5541 419.8813 0.0490 -1.0000 -1.0000 0250133 1578276165.90 151.4893 59.9981 32.0000 2.0120 2.0133 419.6351 419.9618 0.0489 -1.0000 -1.0000 0250195 1578276166.00 151.4893 59.9981 32.0000 2.0114 2.0127 419.5739 419.9020 0.0491 -1.0000 -1.0000 0250273 1578276166.10 151.4893 59.9981 32.0000 2.0119 2.0132 419.5548 419.8820 0.0489 -1.0000 -1.0000 0250336 1578276166.20 151.4893 59.9981 32.0000 2.0116 2.0129 419.5239 419.8508 0.0488 -1.0000 -1.0000 0250555 1578276166.30 151.4893 59.9981 32.0000 2.0122 2.0135 419.6499 419.9764 0.0489 -1.0000 -1.0000 0250633 1578276166.40 151.4913 59.9981 32.0000 2.0117 2.0130 419.5759 419.9053 0.0492 -1.0000 -1.0000 0250695 1578276166.50 151.4664 59.9981 32.0000 2.0115 2.0128 419.6482 419.9755 0.0489 -1.0000 -1.0000 0250758 1578276166.60 151.4664 59.9981 32.0000 2.0118 2.0130 419.5553 419.8827 0.0489 -1.0000 -1.0000 0250836 1578276166.70 151.4664 59.9981 32.0000 2.0113 2.0126 419.5891 419.9165 0.0490 -1.0000 -1.0000 0251055 1578276166.80 151.4664 59.9981 32.0000 2.0118 2.0131 419.4941 419.8206 0.0489 -1.0000 -1.0000 0251117 1578276166.90 151.4664 59.9981 32.0000 2.0126 2.0139 419.6036 419.9306 0.0489 -1.0000 -1.0000 0251195 1578276167.00 151.4664 59.9981 32.0000 2.0121 2.0134 419.6083 419.9358 0.0490 -1.0000 -1.0000 0251258 1578276167.10 151.5077 59.9981 32.0000 2.0127 2.0140 419.5756 419.9022 0.0489 -1.0000 -1.0000 0251336 1578276167.20 151.5077 59.9981 32.0000 2.0114 2.0127 419.5552 419.8828 0.0491 -1.0000 -1.0000 0251727 1578276167.30 151.5077 59.9981 32.0000 2.0118 2.0131 419.5595 419.8867 0.0489 -1.0000 -1.0000 0251789 1578276167.40 151.5077 59.9981 32.0000 2.0114 2.0127 419.6343 419.9614 0.0490 -1.0000 -1.0000 0251867 1578276167.50 151.5077 59.9981 32.0000 2.0119 2.0132 419.5966 419.9247 0.0490 -1.0000 -1.0000 0251914 1578276167.60 151.5089 59.9981 32.0000 2.0118 2.0131 419.5439 419.8717 0.0490 -1.0000 -1.0000 0251992 1578276167.70 151.5351 59.9981 32.0000 2.0120 2.0133 419.4918 419.8190 0.0489 -1.0000 -1.0000 0252055 1578276167.80 151.5351 59.9981 32.0000 2.0125 2.0138 419.5243 419.8514 0.0489 -1.0000 -1.0000 0252305 1578276167.90 151.5351 59.9981 32.0000 2.0125 2.0138 419.5984 419.9259 0.0490 -1.0000 -1.0000 0252367 1578276168.00 151.5351 59.9981 32.0000 2.0128 2.0140 419.6490 419.9762 0.0489 -1.0000 -1.0000 0252445 1578276168.10 151.5351 59.9981 32.0000 2.0122 2.0135 419.6254 419.9534 0.0491 -1.0000 -1.0000 0252508 1578276168.20 151.5241 59.9981 32.0000 2.0112 2.0125 419.5678 419.8953 0.0489 -1.0000 -1.0000 0252570 1578276168.30 151.5241 59.9981 32.0000 2.0111 2.0124 419.5364 419.8639 0.0490 -1.0000 -1.0000 0252820 1578276168.40 151.5241 59.9981 32.0000 2.0116 2.0129 419.5384 419.8672 0.0491 -1.0000 -1.0000 0252883 1578276168.50 151.5241 59.9981 32.0000 2.0125 2.0138 419.5439 419.8720 0.0491 -1.0000 -1.0000 0252945 1578276168.60 151.5241 59.9981 32.0000 2.0117 2.0130 419.5747 419.9029 0.0491 -1.0000 -1.0000 0253008 1578276168.70 151.5268 59.9981 32.0000 2.0125 2.0138 419.5319 419.8592 0.0489 -1.0000 -1.0000 0253070 1578276168.80 151.5347 59.9981 32.0000 2.0121 2.0133 419.5333 419.8599 0.0488 -1.0000 -1.0000 0253133 1578276168.90 151.5834 59.9981 32.0000 2.0121 2.0134 419.5399 419.8677 0.0490 -1.0000 -1.0000 0253211 1578276169.00 151.5834 59.9981 32.0000 2.0126 2.0139 419.6277 419.9544 0.0489 -1.0000 -1.0000 0253274 1578276169.10 151.5834 59.9981 32.0000 2.0131 2.0144 419.4804 419.8080 0.0490 -1.0000 -1.0000 0253352 1578276169.20 151.5834 59.9981 32.0000 2.0122 2.0135 419.6174 419.9454 0.0490 -1.0000 -1.0000 0253414 1578276169.30 151.5834 59.9981 32.0000 2.0126 2.0139 419.5355 419.8631 0.0490 -1.0000 -1.0000 0253805 1578276169.40 151.4834 59.9981 32.0000 2.0121 2.0134 419.5821 419.9097 0.0490 -1.0000 -1.0000 0253883 1578276169.50 151.4834 59.9981 32.0000 2.0111 2.0124 419.5455 419.8718 0.0488 -1.0000 -1.0000 0253946 1578276169.60 151.4834 59.9981 32.0000 2.0122 2.0135 419.5487 419.8767 0.0490 -1.0000 -1.0000 0254008 1578276169.70 151.4834 59.9981 32.0000 2.0123 2.0136 419.5840 419.9111 0.0489 -1.0000 -1.0000 0254070 1578276169.80 151.4834 59.9981 32.0000 2.0123 2.0135 419.5524 419.8801 0.0490 -1.0000 -1.0000 0254149 1578276169.90 151.4754 59.9972 32.0000 2.0123 2.0136 419.5437 419.8709 0.0490 -1.0000 -1.0000 0254195 1578276170.00 151.4754 59.9972 32.0000 2.0121 2.0134 419.5141 419.8414 0.0489 -1.0000 -1.0000 0254273 1578276170.10 151.4754 59.9972 32.0000 2.0119 2.0132 419.5330 419.8604 0.0490 -1.0000 -1.0000 0254336 1578276170.20 151.4754 59.9972 32.0000 2.0118 2.0131 419.4252 419.7527 0.0490 -1.0000 -1.0000 0254398 1578276170.30 151.4754 59.9972 32.0000 2.0120 2.0133 419.5809 419.9084 0.0489 -1.0000 -1.0000 0254586 1578276170.40 151.4754 59.9972 32.0000 2.0128 2.0141 419.5292 419.8556 0.0488 -1.0000 -1.0000 0254648 1578276170.50 151.4754 59.9972 32.0000 2.0120 2.0133 419.4877 419.8143 0.0489 -1.0000 -1.0000 0254711 1578276170.60 151.4772 59.9972 32.0000 2.0107 2.0120 419.5910 419.9180 0.0489 -1.0000 -1.0000 0254789 1578276170.70 151.4772 59.9972 32.0000 2.0121 2.0134 419.6131 419.9400 0.0489 -1.0000 -1.0000 0254852 1578276170.80 151.4772 59.9972 32.0000 2.0117 2.0130 419.4724 419.7999 0.0490 -1.0000 -1.0000 0255070 1578276170.90 151.4772 59.9972 32.0000 2.0121 2.0134 419.5367 419.8650 0.0491 -1.0000 -1.0000 0255148 1578276171.00 151.4772 59.9972 32.0000 2.0122 2.0135 419.5301 419.8568 0.0487 -1.0000 -1.0000 0255211 1578276171.10 151.4772 59.9972 32.0000 2.0120 2.0133 419.5687 419.8974 0.0491 -1.0000 -1.0000 0255274 1578276171.20 151.4772 59.9972 32.0000 2.0117 2.0130 419.5352 419.8625 0.0489 -1.0000 -1.0000 0255336 1578276171.30 151.4772 59.9972 32.0000 2.0119 2.0132 419.5789 419.9052 0.0488 -1.0000 -1.0000 0256102 1578276171.40 151.4772 59.9972 32.0000 2.0125 2.0138 419.6011 419.9287 0.0490 -1.0000 -1.0000 0256180 1578276171.50 151.4772 59.9972 32.0000 2.0119 2.0132 419.4945 419.8220 0.0490 -1.0000 -1.0000 0256242 1578276171.60 151.4772 59.9972 32.0000 2.0119 2.0132 419.5506 419.8776 0.0489 -1.0000 -1.0000 0256305 1578276171.70 151.4934 59.9972 32.0000 2.0117 2.0130 419.5293 419.8559 0.0489 -1.0000 -1.0000 0256367 1578276171.80 151.4934 59.9972 32.0000 2.0121 2.0134 419.6314 419.9589 0.0490 -1.0000 -1.0000 0256430 1578276171.90 151.4934 59.9972 32.0000 2.0128 2.0141 419.5957 419.9233 0.0490 -1.0000 -1.0000 0256492 1578276172.00 151.4934 59.9972 32.0000 2.0118 2.0131 419.5161 419.8439 0.0490 -1.0000 -1.0000 0256570 1578276172.10 151.4934 59.9972 32.0000 2.0116 2.0129 419.6002 419.9272 0.0489 -1.0000 -1.0000 0256633 1578276172.20 151.5131 59.9972 32.0000 2.0118 2.0131 419.5387 419.8661 0.0489 -1.0000 -1.0000 0256695 1578276172.30 151.5150 59.9972 32.0000 2.0122 2.0135 419.5525 419.8800 0.0490 -1.0000 -1.0000 0256773 1578276172.40 151.5150 59.9972 32.0000 2.0121 2.0134 419.5666 419.8930 0.0488 -1.0000 -1.0000 0256836 1578276172.50 151.5150 59.9972 32.0000 2.0121 2.0134 419.5350 419.8605 0.0488 -1.0000 -1.0000 0256898 1578276172.60 151.5150 59.9972 32.0000 2.0113 2.0126 419.5515 419.8786 0.0490 -1.0000 -1.0000 0256961 1578276172.70 151.5143 59.9972 32.0000 2.0122 2.0135 419.5515 419.8797 0.0491 -1.0000 -1.0000 0257023 1578276172.80 151.5023 59.9972 32.0000 2.0125 2.0138 419.6295 419.9573 0.0490 -1.0000 -1.0000 0257102 1578276172.90 151.5023 59.9972 32.0000 2.0112 2.0125 419.5349 419.8625 0.0490 -1.0000 -1.0000 0257336 1578276173.00 151.5023 59.9972 32.0000 2.0117 2.0130 419.5610 419.8877 0.0488 -1.0000 -1.0000 0257399 1578276173.10 151.5023 59.9972 32.0000 2.0118 2.0131 419.5880 419.9152 0.0489 -1.0000 -1.0000 0257477 1578276173.20 151.5023 59.9972 32.0000 2.0121 2.0134 419.6055 419.9327 0.0490 -1.0000 -1.0000 0257539 1578276173.30 151.5023 59.9972 32.0000 2.0119 2.0132 419.5597 419.8864 0.0488 -1.0000 -1.0000 0257602 1578276173.40 151.5023 59.9972 32.0000 2.0117 2.0130 419.4822 419.8090 0.0489 -1.0000 -1.0000 0257789 1578276173.50 151.5023 59.9972 32.0000 2.0117 2.0130 419.5008 419.8280 0.0489 -1.0000 -1.0000 0257852 1578276173.60 151.5023 59.9972 32.0000 2.0124 2.0137 419.5503 419.8773 0.0489 -1.0000 -1.0000 0257914 1578276173.70 151.5023 59.9972 32.0000 2.0124 2.0137 419.5962 419.9241 0.0490 -1.0000 -1.0000 0257992 1578276173.80 151.5023 59.9972 32.0000 2.0125 2.0138 419.5903 419.9178 0.0490 -1.0000 -1.0000 0258055 1578276173.90 151.4924 59.9972 32.0000 2.0125 2.0138 419.6102 419.9374 0.0489 -1.0000 -1.0000 0258789 1578276174.00 151.4754 59.9972 32.0000 2.0129 2.0142 419.6210 419.9479 0.0489 -1.0000 -1.0000 0258867 1578276174.10 151.4754 59.9972 32.0000 2.0126 2.0139 419.6023 419.9308 0.0491 -1.0000 -1.0000 0258930 1578276174.20 151.4754 59.9972 32.0000 2.0121 2.0134 419.5436 419.8704 0.0489 -1.0000 -1.0000 0258992 1578276174.30 151.4754 59.9972 32.0000 2.0117 2.0130 419.5736 419.9013 0.0490 -1.0000 -1.0000 0259070 1578276174.40 151.4754 59.9972 32.0000 2.0120 2.0133 419.5659 419.8932 0.0489 -1.0000 -1.0000 0259133 1578276174.50 151.5157 59.9972 32.0000 2.0117 2.0130 419.5283 419.8554 0.0489 -1.0000 -1.0000 0259195 1578276174.60 151.5157 59.9972 32.0000 2.0121 2.0134 419.5172 419.8446 0.0490 -1.0000 -1.0000 0259258 1578276174.70 151.5157 59.9972 32.0000 2.0127 2.0139 419.5578 419.8856 0.0490 -1.0000 -1.0000 0259320 1578276174.80 151.5157 59.9972 32.0000 2.0126 2.0139 419.5630 419.8902 0.0489 -1.0000 -1.0000 0259383 1578276174.90 151.5157 59.9972 32.0000 2.0123 2.0136 419.5084 419.8374 0.0494 -1.0000 -1.0000 0259461 1578276175.00 151.5066 59.9973 32.0000 2.0124 2.0137 419.6376 419.9641 0.0488 -1.0000 -1.0000 0259523 1578276175.10 151.5061 59.9973 32.0000 2.0125 2.0138 419.5497 419.8768 0.0489 -1.0000 -1.0000 0259602 1578276175.20 151.5061 59.9973 32.0000 2.0115 2.0128 419.6042 419.9320 0.0490 -1.0000 -1.0000 0259664 1578276175.30 151.5061 59.9973 32.0000 2.0118 2.0131 419.6205 419.9478 0.0490 -1.0000 -1.0000 0259727 1578276175.40 151.5061 59.9973 32.0000 2.0118 2.0131 419.5384 419.8656 0.0489 -1.0000 -1.0000 0259789 1578276175.50 151.5061 59.9973 32.0000 2.0125 2.0138 419.5014 419.8284 0.0489 -1.0000 -1.0000 0259852 1578276175.60 151.5413 59.9973 32.0000 2.0116 2.0129 419.4837 419.8113 0.0490 -1.0000 -1.0000 0259930 1578276175.70 151.5413 59.9973 32.0000 2.0123 2.0135 419.6969 420.0224 0.0487 -1.0000 -1.0000 0300008 1578276175.80 151.5413 59.9973 32.0000 2.0121 2.0134 419.5344 419.8618 0.0490 -1.0000 -1.0000 0300070 1578276175.90 151.5413 59.9973 32.0000 2.0123 2.0136 419.5756 419.9030 0.0489 -1.0000 -1.0000 0300133 1578276176.00 151.5413 59.9973 32.0000 2.0123 2.0135 419.5799 419.9067 0.0489 -1.0000 -1.0000 0300195 1578276176.10 151.5413 59.9973 32.0000 2.0118 2.0131 419.5766 419.9049 0.0490 -1.0000 -1.0000 0300258 1578276176.20 151.5413 59.9973 32.0000 2.0120 2.0133 419.5898 419.9174 0.0490 -1.0000 -1.0000 0300320 1578276176.30 151.5413 59.9973 32.0000 2.0123 2.0136 419.5794 419.9064 0.0489 -1.0000 -1.0000 0300398 1578276176.40 151.5413 59.9973 32.0000 2.0119 2.0132 419.5786 419.9077 0.0491 -1.0000 -1.0000 0300461 1578276176.50 151.5413 59.9973 32.0000 2.0120 2.0132 419.6360 419.9635 0.0490 -1.0000 -1.0000 0300555 1578276176.60 151.5413 59.9973 32.0000 2.0123 2.0136 419.6050 419.9326 0.0490 -1.0000 -1.0000 0300633 1578276176.70 151.5004 59.9973 32.0000 2.0114 2.0126 419.5984 419.9255 0.0489 -1.0000 -1.0000 0300695 1578276176.80 151.5004 59.9973 32.0000 2.0120 2.0133 419.5430 419.8705 0.0490 -1.0000 -1.0000 0300758 1578276176.90 151.5004 59.9973 32.0000 2.0118 2.0131 419.5954 419.9234 0.0491 -1.0000 -1.0000 0300820 1578276177.00 151.5004 59.9973 32.0000 2.0121 2.0134 419.5707 419.8992 0.0491 -1.0000 -1.0000 0301320 1578276177.10 151.5004 59.9973 32.0000 2.0120 2.0133 419.5716 419.8986 0.0489 -1.0000 -1.0000 0301383 1578276177.20 151.4992 59.9973 32.0000 2.0119 2.0131 419.6048 419.9325 0.0490 -1.0000 -1.0000 0301446 1578276177.30 151.4843 59.9973 32.0000 2.0125 2.0138 419.5609 419.8880 0.0489 -1.0000 -1.0000 0301508 1578276177.40 151.4843 59.9973 32.0000 2.0121 2.0134 419.5713 419.8984 0.0489 -1.0000 -1.0000 0301586 1578276177.50 151.4843 59.9973 32.0000 2.0121 2.0134 419.5738 419.9010 0.0489 -1.0000 -1.0000 0301852 1578276177.60 151.4843 59.9973 32.0000 2.0120 2.0133 419.5471 419.8745 0.0490 -1.0000 -1.0000 0301899 1578276177.70 151.4843 59.9973 32.0000 2.0121 2.0134 419.6290 419.9571 0.0490 -1.0000 -1.0000 0301977 1578276177.80 151.4928 59.9973 32.0000 2.0122 2.0135 419.5215 419.8487 0.0489 -1.0000 -1.0000 0302039 1578276177.90 151.4934 59.9973 32.0000 2.0120 2.0133 419.5825 419.9095 0.0489 -1.0000 -1.0000 0302102 1578276178.00 151.4934 59.9973 32.0000 2.0114 2.0127 419.5918 419.9199 0.0491 -1.0000 -1.0000 0302789 1578276178.10 151.4934 59.9973 32.0000 2.0120 2.0133 419.5818 419.9096 0.0490 -1.0000 -1.0000 0302852 1578276178.20 151.4934 59.9973 32.0000 2.0116 2.0128 419.5977 419.9251 0.0489 -1.0000 -1.0000 0302930 1578276178.30 151.4934 59.9973 32.0000 2.0112 2.0125 419.5843 419.9118 0.0490 -1.0000 -1.0000 0302992 1578276178.40 151.4979 59.9973 32.0000 2.0117 2.0130 419.4932 419.8205 0.0489 -1.0000 -1.0000 0303070 1578276178.50 151.4991 59.9973 32.0000 2.0121 2.0133 419.5889 419.9160 0.0490 -1.0000 -1.0000 0303133 1578276178.60 151.4991 59.9973 32.0000 2.0118 2.0131 419.5580 419.8856 0.0489 -1.0000 -1.0000 0303195 1578276178.70 151.4991 59.9973 32.0000 2.0119 2.0132 419.5907 419.9164 0.0488 -1.0000 -1.0000 0303258 1578276178.80 151.4991 59.9973 32.0000 2.0126 2.0139 419.5635 419.8913 0.0490 -1.0000 -1.0000 0303320 1578276178.90 151.4960 59.9973 32.0000 2.0115 2.0128 419.5425 419.8697 0.0489 -1.0000 -1.0000 0303399 1578276179.00 151.4661 59.9973 32.0000 2.0117 2.0130 419.5777 419.9042 0.0489 -1.0000 -1.0000 0303461 1578276179.10 151.4661 59.9973 32.0000 2.0122 2.0135 419.4942 419.8218 0.0490 -1.0000 -1.0000 0303539 1578276179.20 151.4661 59.9973 32.0000 2.0117 2.0130 419.6067 419.9342 0.0490 -1.0000 -1.0000 0303602 1578276179.30 151.4661 59.9973 32.0000 2.0117 2.0130 419.6010 419.9286 0.0490 -1.0000 -1.0000 0303664 1578276179.40 151.4661 59.9973 32.0000 2.0118 2.0131 419.5819 419.9091 0.0490 -1.0000 -1.0000 0303727 1578276179.50 151.4661 59.9973 32.0000 2.0125 2.0138 419.5291 419.8567 0.0489 -1.0000 -1.0000 0303789 1578276179.60 151.4661 59.9973 32.0000 2.0114 2.0127 419.5944 419.9207 0.0488 -1.0000 -1.0000 0303852 1578276179.70 151.4964 59.9973 32.0000 2.0119 2.0132 419.5449 419.8717 0.0489 -1.0000 -1.0000 0303930 1578276179.80 151.4964 59.9973 32.0000 2.0112 2.0125 419.5795 419.9072 0.0490 -1.0000 -1.0000 0303992 1578276179.90 151.4964 59.9973 32.0000 2.0114 2.0127 419.4991 419.8264 0.0489 -1.0000 -1.0000 0304055 1578276180.00 151.4964 59.9973 32.0000 2.0111 2.0124 419.5141 419.8410 0.0489 -1.0000 -1.0000 0304133 1578276180.10 151.4964 59.9973 32.0000 2.0118 2.0131 419.6340 419.9618 0.0491 -1.0000 -1.0000 0304320 1578276180.20 151.4964 59.9973 32.0000 2.0118 2.0131 419.5783 419.9063 0.0490 -1.0000 -1.0000 0304383 1578276180.30 151.4964 59.9973 32.0000 2.0117 2.0130 419.5290 419.8571 0.0491 -1.0000 -1.0000 0304445 1578276180.40 151.4964 59.9973 32.0000 2.0113 2.0126 419.5342 419.8637 0.0492 -1.0000 -1.0000 0304508 1578276180.50 151.4964 59.9973 32.0000 2.0120 2.0133 419.5085 419.8357 0.0489 -1.0000 -1.0000 0304570 1578276180.60 151.4964 59.9973 32.0000 2.0119 2.0131 419.5877 419.9145 0.0489 -1.0000 -1.0000 0304820 1578276180.70 151.4964 59.9973 32.0000 2.0116 2.0128 419.6185 419.9452 0.0489 -1.0000 -1.0000 0304883 1578276180.80 151.4964 59.9973 32.0000 2.0128 2.0140 419.5319 419.8593 0.0490 -1.0000 -1.0000 0304945 1578276180.90 151.4964 59.9973 32.0000 2.0117 2.0130 419.5566 419.8843 0.0490 -1.0000 -1.0000 0305023 1578276181.00 151.4964 59.9973 32.0000 2.0119 2.0132 419.4969 419.8231 0.0488 -1.0000 -1.0000 0305086 1578276181.10 151.4964 59.9973 32.0000 2.0118 2.0131 419.4999 419.8278 0.0490 -1.0000 -1.0000 0305164 1578276181.20 151.4964 59.9973 32.0000 2.0118 2.0131 419.5246 419.8522 0.0490 -1.0000 -1.0000 0305211 1578276181.30 151.4964 59.9973 32.0000 2.0116 2.0129 419.5388 419.8670 0.0490 -1.0000 -1.0000 0305274 1578276181.40 151.4867 59.9973 32.0000 2.0115 2.0128 419.6195 419.9467 0.0490 -1.0000 -1.0000 0305367 1578276181.50 151.4867 59.9973 32.0000 2.0115 2.0128 419.5552 419.8828 0.0490 -1.0000 -1.0000 0305430 1578276181.60 151.4867 59.9973 32.0000 2.0118 2.0131 419.4918 419.8189 0.0489 -1.0000 -1.0000 0305602 1578276181.70 151.4867 59.9973 32.0000 2.0117 2.0130 419.5320 419.8602 0.0491 -1.0000 -1.0000 0305680 1578276181.80 151.4867 59.9973 32.0000 2.0118 2.0131 419.5737 419.9014 0.0489 -1.0000 -1.0000 0305742 1578276181.90 151.4833 59.9973 32.0000 2.0124 2.0137 419.5501 419.8770 0.0489 -1.0000 -1.0000 0305805 1578276182.00 151.4509 59.9973 32.0000 2.0114 2.0127 419.5607 419.8880 0.0490 -1.0000 -1.0000 0305867 1578276182.10 151.4509 59.9973 32.0000 2.0126 2.0139 419.5007 419.8281 0.0490 -1.0000 -1.0000 0306102 1578276182.20 151.4509 59.9973 32.0000 2.0117 2.0130 419.5385 419.8654 0.0489 -1.0000 -1.0000 0306164 1578276182.30 151.4509 59.9973 32.0000 2.0116 2.0129 419.5531 419.8804 0.0490 -1.0000 -1.0000 0306242 1578276182.40 151.4509 59.9973 32.0000 2.0118 2.0131 419.5921 419.9195 0.0490 -1.0000 -1.0000 0306305 1578276182.50 151.4717 59.9973 32.0000 2.0118 2.0131 419.5512 419.8785 0.0490 -1.0000 -1.0000 0306367 1578276182.60 151.4723 59.9973 32.0000 2.0118 2.0130 419.5699 419.8971 0.0489 -1.0000 -1.0000 0306602 1578276182.70 151.4723 59.9973 32.0000 2.0122 2.0135 419.5983 419.9254 0.0490 -1.0000 -1.0000 0306664 1578276182.80 151.4723 59.9973 32.0000 2.0119 2.0132 419.6152 419.9437 0.0491 -1.0000 -1.0000 0306727 1578276182.90 151.4723 59.9973 32.0000 2.0119 2.0132 419.5921 419.9203 0.0491 -1.0000 -1.0000 0306805 1578276183.00 151.4856 59.9973 32.0000 2.0126 2.0139 419.5252 419.8530 0.0490 -1.0000 -1.0000 0306867 1578276183.10 151.4940 59.9973 32.0000 2.0125 2.0138 419.6114 419.9388 0.0489 -1.0000 -1.0000 0307148 1578276183.20 151.4940 59.9973 32.0000 2.0123 2.0136 419.5933 419.9201 0.0489 -1.0000 -1.0000 0307211 1578276183.30 151.4940 59.9973 32.0000 2.0124 2.0137 419.5644 419.8936 0.0492 -1.0000 -1.0000 0307274 1578276183.40 151.4940 59.9973 32.0000 2.0119 2.0132 419.5675 419.8948 0.0490 -1.0000 -1.0000 0307352 1578276183.50 151.4940 59.9973 32.0000 2.0123 2.0136 419.5278 419.8556 0.0490 -1.0000 -1.0000 0307414 1578276183.60 151.4847 59.9973 32.0000 2.0125 2.0138 419.5516 419.8798 0.0491 -1.0000 -1.0000 0307602 1578276183.70 151.4847 59.9973 32.0000 2.0123 2.0136 419.5555 419.8830 0.0490 -1.0000 -1.0000 0307680 1578276183.80 151.4847 59.9973 32.0000 2.0123 2.0135 419.6203 419.9486 0.0491 -1.0000 -1.0000 0307742 1578276183.90 151.4847 59.9973 32.0000 2.0118 2.0131 419.4983 419.8256 0.0489 -1.0000 -1.0000 0307805 1578276184.00 151.4847 59.9973 32.0000 2.0120 2.0133 419.6475 419.9747 0.0490 -1.0000 -1.0000 0307867 1578276184.10 151.4847 59.9973 32.0000 2.0132 2.0145 419.5870 419.9151 0.0490 -1.0000 -1.0000 0308305 1578276184.20 151.4847 59.9973 32.0000 2.0120 2.0132 419.5247 419.8532 0.0491 -1.0000 -1.0000 0308367 1578276184.30 151.4847 59.9973 32.0000 2.0116 2.0129 419.5694 419.8969 0.0490 -1.0000 -1.0000 0308445 1578276184.40 151.4847 59.9973 32.0000 2.0128 2.0141 419.5731 419.8999 0.0489 -1.0000 -1.0000 0308492 1578276184.50 151.4847 59.9973 32.0000 2.0123 2.0135 419.6205 419.9481 0.0490 -1.0000 -1.0000 0308570 1578276184.60 151.4824 59.9973 32.0000 2.0122 2.0135 419.5554 419.8830 0.0490 -1.0000 -1.0000 0308805 1578276184.70 151.4736 59.9973 32.0000 2.0119 2.0132 419.5224 419.8499 0.0490 -1.0000 -1.0000 0308867 1578276184.80 151.4736 59.9973 32.0000 2.0122 2.0135 419.4951 419.8220 0.0488 -1.0000 -1.0000 0308930 1578276184.90 151.4736 59.9973 32.0000 2.0121 2.0134 419.5419 419.8692 0.0490 -1.0000 -1.0000 0308992 1578276185.00 151.4736 59.9973 32.0000 2.0121 2.0134 419.6112 419.9394 0.0490 -1.0000 -1.0000 0309055 1578276185.10 151.4736 59.9973 32.0000 2.0120 2.0133 419.5651 419.8922 0.0490 -1.0000 -1.0000 0309133 1578276185.20 151.4845 59.9980 32.0000 2.0128 2.0141 419.5533 419.8812 0.0491 -1.0000 -1.0000 0309305 1578276185.30 151.4845 59.9980 32.0000 2.0126 2.0139 419.4611 419.7887 0.0490 -1.0000 -1.0000 0309367 1578276185.40 151.4864 59.9980 32.0000 2.0122 2.0135 419.5292 419.8561 0.0489 -1.0000 -1.0000 0309446 1578276185.50 151.5061 59.9980 32.0000 2.0122 2.0135 419.5891 419.9170 0.0490 -1.0000 -1.0000 0309508 1578276185.60 151.5061 59.9980 32.0000 2.0121 2.0134 419.5407 419.8682 0.0489 -1.0000 -1.0000 0309570 1578276185.70 151.4990 59.9980 32.0000 2.0121 2.0134 419.5595 419.8867 0.0490 -1.0000 -1.0000 0309649 1578276185.80 151.4933 59.9980 32.0000 2.0118 2.0131 419.5074 419.8355 0.0490 -1.0000 -1.0000 0309711 1578276185.90 151.4933 59.9980 32.0000 2.0122 2.0135 419.5835 419.9112 0.0490 -1.0000 -1.0000 0309774 1578276186.00 151.4933 59.9980 32.0000 2.0121 2.0134 419.5685 419.8958 0.0490 -1.0000 -1.0000 0309852 1578276186.10 151.4933 59.9980 32.0000 2.0116 2.0129 419.5559 419.8842 0.0491 -1.0000 -1.0000 0309930 1578276186.20 151.4933 59.9980 32.0000 2.0120 2.0133 419.4754 419.8018 0.0489 -1.0000 -1.0000 0310102 1578276186.30 151.4648 59.9980 32.0000 2.0117 2.0130 419.5029 419.8295 0.0490 -1.0000 -1.0000 0310180 1578276186.40 151.4648 59.9980 32.0000 2.0115 2.0128 419.5574 419.8850 0.0491 -1.0000 -1.0000 0310242 1578276186.50 151.4648 59.9980 32.0000 2.0120 2.0133 419.4854 419.8126 0.0490 -1.0000 -1.0000 0310305 1578276186.60 151.4648 59.9980 32.0000 2.0121 2.0134 419.5753 419.9030 0.0490 -1.0000 -1.0000 0310367 1578276186.70 151.4648 59.9980 32.0000 2.0117 2.0130 419.5661 419.8937 0.0490 -1.0000 -1.0000 0310617 1578276186.80 151.4761 59.9980 32.0000 2.0123 2.0136 419.5260 419.8531 0.0489 -1.0000 -1.0000 0310680 1578276186.90 151.4791 59.9980 32.0000 2.0117 2.0129 419.5604 419.8875 0.0489 -1.0000 -1.0000 0310758 1578276187.00 151.4791 59.9980 32.0000 2.0120 2.0133 419.4967 419.8237 0.0489 -1.0000 -1.0000 0310820 1578276187.10 151.4791 59.9980 32.0000 2.0119 2.0132 419.5744 419.9018 0.0490 -1.0000 -1.0000 0310883 1578276187.20 151.4791 59.9980 32.0000 2.0121 2.0134 419.5135 419.8401 0.0489 -1.0000 -1.0000 0311320 1578276187.30 151.4791 59.9980 32.0000 2.0111 2.0124 419.5483 419.8759 0.0490 -1.0000 -1.0000 0311383 1578276187.40 151.4791 59.9980 32.0000 2.0121 2.0133 419.4968 419.8235 0.0488 -1.0000 -1.0000 0311446 1578276187.50 151.4791 59.9980 32.0000 2.0119 2.0132 419.5061 419.8337 0.0490 -1.0000 -1.0000 0311508 1578276187.60 151.4791 59.9980 32.0000 2.0105 2.0118 419.5125 419.8403 0.0490 -1.0000 -1.0000 0311570 1578276187.70 151.4791 59.9980 32.0000 2.0117 2.0130 419.5596 419.8866 0.0489 -1.0000 -1.0000 0311836 1578276187.80 151.4791 59.9980 32.0000 2.0119 2.0132 419.5038 419.8309 0.0490 -1.0000 -1.0000 0311899 1578276187.90 151.4563 59.9980 32.0000 2.0116 2.0129 419.6336 419.9617 0.0490 -1.0000 -1.0000 0311961 1578276188.00 151.4510 59.9980 32.0000 2.0122 2.0135 419.5492 419.8763 0.0489 -1.0000 -1.0000 0312023 1578276188.10 151.4510 59.9980 32.0000 2.0114 2.0127 419.5006 419.8274 0.0489 -1.0000 -1.0000 0312086 1578276188.20 151.4510 59.9980 32.0000 2.0115 2.0128 419.5497 419.8765 0.0489 -1.0000 -1.0000 0312586 1578276188.30 151.4510 59.9980 32.0000 2.0111 2.0123 419.5463 419.8738 0.0490 -1.0000 -1.0000 0312664 1578276188.40 151.4510 59.9980 32.0000 2.0115 2.0128 419.5405 419.8678 0.0489 -1.0000 -1.0000 0312711 1578276188.50 151.4730 59.9980 32.0000 2.0111 2.0124 419.5832 419.9105 0.0489 -1.0000 -1.0000 0312773 1578276188.60 151.4296 59.9980 32.0000 2.0116 2.0129 419.4584 419.7858 0.0491 -1.0000 -1.0000 0312852 1578276188.70 151.4296 59.9980 32.0000 2.0114 2.0127 419.5455 419.8737 0.0490 -1.0000 -1.0000 0313055 1578276188.80 151.4296 59.9980 32.0000 2.0121 2.0134 419.6379 419.9661 0.0490 -1.0000 -1.0000 0313117 1578276188.90 151.4296 59.9980 32.0000 2.0124 2.0137 419.6202 419.9472 0.0489 -1.0000 -1.0000 0313195 1578276189.00 151.4940 59.9980 32.0000 2.0112 2.0125 419.6118 419.9382 0.0488 -1.0000 -1.0000 0313258 1578276189.10 151.5008 59.9980 32.0000 2.0122 2.0135 419.5933 419.9204 0.0489 -1.0000 -1.0000 0313320 1578276189.20 151.5008 59.9980 32.0000 2.0125 2.0138 419.5427 419.8699 0.0490 -1.0000 -1.0000 0313383 1578276189.30 151.5008 59.9980 32.0000 2.0121 2.0134 419.6093 419.9370 0.0490 -1.0000 -1.0000 0313570 1578276189.40 151.5008 59.9980 32.0000 2.0120 2.0133 419.5949 419.9223 0.0490 -1.0000 -1.0000 0313648 1578276189.50 151.5008 59.9980 32.0000 2.0118 2.0131 419.5078 419.8358 0.0490 -1.0000 -1.0000 0313696 1578276189.60 151.5008 59.9980 32.0000 2.0114 2.0126 419.5438 419.8712 0.0489 -1.0000 -1.0000 0313758 1578276189.70 151.5008 59.9980 32.0000 2.0118 2.0131 419.5660 419.8931 0.0489 -1.0000 -1.0000 0313836 1578276189.80 151.5044 59.9977 32.0000 2.0120 2.0133 419.5556 419.8834 0.0490 -1.0000 -1.0000 0313899 1578276189.90 151.5107 59.9973 32.0000 2.0122 2.0135 419.6246 419.9522 0.0490 -1.0000 -1.0000 0313961 1578276190.00 151.5107 59.9973 32.0000 2.0122 2.0135 419.5369 419.8649 0.0491 -1.0000 -1.0000 0314039 1578276190.10 151.5107 59.9973 32.0000 2.0116 2.0129 419.5871 419.9131 0.0488 -1.0000 -1.0000 0314102 1578276190.20 151.5107 59.9973 32.0000 2.0120 2.0133 419.5149 419.8438 0.0491 -1.0000 -1.0000 0314164 1578276190.30 151.5102 59.9973 32.0000 2.0125 2.0138 419.6336 419.9610 0.0490 -1.0000 -1.0000 0314586 1578276190.40 151.5101 59.9973 32.0000 2.0124 2.0137 419.6805 420.0089 0.0491 -1.0000 -1.0000 0314820 1578276190.50 151.5101 59.9973 32.0000 2.0119 2.0132 419.5447 419.8722 0.0490 -1.0000 -1.0000 0314883 1578276190.60 151.5101 59.9973 32.0000 2.0116 2.0128 419.5873 419.9145 0.0489 -1.0000 -1.0000 0314961 1578276190.70 151.5101 59.9973 32.0000 2.0123 2.0136 419.5567 419.8835 0.0489 -1.0000 -1.0000 0315023 1578276190.80 151.5101 59.9973 32.0000 2.0119 2.0132 419.5308 419.8578 0.0489 -1.0000 -1.0000 0315086 1578276190.90 151.5101 59.9973 32.0000 2.0119 2.0132 419.5484 419.8757 0.0490 -1.0000 -1.0000 0315164 1578276191.00 151.5101 59.9973 32.0000 2.0117 2.0130 419.5753 419.9029 0.0490 -1.0000 -1.0000 0315227 1578276191.10 151.5101 59.9973 32.0000 2.0118 2.0131 419.5708 419.8988 0.0491 -1.0000 -1.0000 0315289 1578276191.20 151.5101 59.9973 32.0000 2.0122 2.0135 419.5828 419.9103 0.0490 -1.0000 -1.0000 0315352 1578276191.30 151.5101 59.9973 32.0000 2.0113 2.0126 419.6135 419.9412 0.0490 -1.0000 -1.0000 0315570 1578276191.40 151.5101 59.9973 32.0000 2.0117 2.0130 419.5641 419.8909 0.0488 -1.0000 -1.0000 0315633 1578276191.50 151.4633 59.9973 32.0000 2.0118 2.0131 419.5409 419.8692 0.0491 -1.0000 -1.0000 0315696 1578276191.60 151.4633 59.9973 32.0000 2.0123 2.0136 419.5541 419.8812 0.0489 -1.0000 -1.0000 0315758 1578276191.70 151.4633 59.9973 32.0000 2.0122 2.0135 419.4986 419.8251 0.0488 -1.0000 -1.0000 0315836 1578276191.80 151.4633 59.9973 32.0000 2.0120 2.0132 419.5549 419.8822 0.0490 -1.0000 -1.0000 0316086 1578276191.90 151.4642 59.9973 32.0000 2.0115 2.0128 419.6657 419.9927 0.0489 -1.0000 -1.0000 0316149 1578276192.00 151.4754 59.9973 32.0000 2.0119 2.0132 419.5667 419.8942 0.0490 -1.0000 -1.0000 0316211 1578276192.10 151.4611 59.9973 32.0000 2.0128 2.0141 419.5766 419.9039 0.0489 -1.0000 -1.0000 0316273 1578276192.20 151.4611 59.9973 32.0000 2.0119 2.0132 419.6083 419.9365 0.0490 -1.0000 -1.0000 0316336 1578276192.30 151.4611 59.9973 32.0000 2.0122 2.0135 419.4682 419.7950 0.0489 -1.0000 -1.0000 0316586 1578276192.40 151.4611 59.9973 32.0000 2.0120 2.0133 419.5001 419.8281 0.0491 -1.0000 -1.0000 0316648 1578276192.50 151.4611 59.9973 32.0000 2.0116 2.0129 419.6203 419.9469 0.0489 -1.0000 -1.0000 0316711 1578276192.60 151.5112 59.9973 32.0000 2.0116 2.0128 419.6748 420.0028 0.0489 -1.0000 -1.0000 0316789 1578276192.70 151.5112 59.9973 32.0000 2.0124 2.0137 419.6166 419.9435 0.0489 -1.0000 -1.0000 0316852 1578276192.80 151.5112 59.9973 32.0000 2.0119 2.0132 419.6026 419.9294 0.0489 -1.0000 -1.0000 0316914 1578276192.90 151.5112 59.9973 32.0000 2.0116 2.0129 419.6120 419.9392 0.0490 -1.0000 -1.0000 0316977 1578276193.00 151.5112 59.9973 32.0000 2.0118 2.0131 419.5763 419.9034 0.0489 -1.0000 -1.0000 0317039 1578276193.10 151.5112 59.9973 32.0000 2.0121 2.0134 419.5927 419.9200 0.0489 -1.0000 -1.0000 0317117 1578276193.20 151.5112 59.9973 32.0000 2.0124 2.0137 419.6178 419.9443 0.0488 -1.0000 -1.0000 0317180 1578276193.30 151.4926 59.9973 32.0000 2.0119 2.0132 419.5597 419.8862 0.0489 -1.0000 -1.0000 0317555 1578276193.40 151.4811 59.9973 32.0000 2.0120 2.0133 419.6351 419.9619 0.0488 -1.0000 -1.0000 0317633 1578276193.50 151.4811 59.9973 32.0000 2.0120 2.0133 419.6157 419.9435 0.0490 -1.0000 -1.0000 0317696 1578276193.60 151.4811 59.9973 32.0000 2.0127 2.0140 419.5947 419.9224 0.0490 -1.0000 -1.0000 0317758 1578276193.70 151.4811 59.9973 32.0000 2.0120 2.0133 419.5264 419.8539 0.0489 -1.0000 -1.0000 0317820 1578276193.80 151.4811 59.9973 32.0000 2.0126 2.0139 419.6852 420.0122 0.0489 -1.0000 -1.0000 0317883 1578276193.90 151.4811 59.9973 32.0000 2.0110 2.0123 419.6052 419.9320 0.0489 -1.0000 -1.0000 0318070 1578276194.00 151.4811 59.9973 32.0000 2.0120 2.0133 419.5980 419.9250 0.0489 -1.0000 -1.0000 0318133 1578276194.10 151.4811 59.9973 32.0000 2.0122 2.0135 419.6448 419.9717 0.0489 -1.0000 -1.0000 0318211 1578276194.20 151.4941 59.9973 32.0000 2.0110 2.0123 419.6235 419.9503 0.0489 -1.0000 -1.0000 0318273 1578276194.30 151.4655 59.9973 32.0000 2.0122 2.0135 419.6413 419.9691 0.0490 -1.0000 -1.0000 0318336 1578276194.40 151.4655 59.9973 32.0000 2.0117 2.0130 419.6348 419.9624 0.0490 -1.0000 -1.0000 0318398 1578276194.50 151.4655 59.9973 32.0000 2.0123 2.0136 419.6449 419.9721 0.0489 -1.0000 -1.0000 0318461 1578276194.60 151.4655 59.9973 32.0000 2.0122 2.0135 419.5617 419.8888 0.0489 -1.0000 -1.0000 0318539 1578276194.70 151.5154 59.9973 32.0000 2.0127 2.0140 419.6376 419.9650 0.0489 -1.0000 -1.0000 0318602 1578276194.80 151.5298 59.9973 32.0000 2.0120 2.0133 419.6527 419.9791 0.0489 -1.0000 -1.0000 0318664 1578276194.90 151.5298 59.9973 32.0000 2.0116 2.0129 419.6396 419.9672 0.0490 -1.0000 -1.0000 0318852 1578276195.00 151.5298 59.9973 32.0000 2.0115 2.0128 419.6579 419.9864 0.0491 -1.0000 -1.0000 0318914 1578276195.10 151.5204 59.9983 32.0000 2.0115 2.0128 419.6241 419.9521 0.0490 -1.0000 -1.0000 0318992 1578276195.20 151.5204 59.9983 32.0000 2.0115 2.0128 419.5739 419.9015 0.0490 -1.0000 -1.0000 0319055 1578276195.30 151.5204 59.9983 32.0000 2.0121 2.0134 419.6082 419.9357 0.0490 -1.0000 -1.0000 0319117 1578276195.40 151.5204 59.9983 32.0000 2.0124 2.0137 419.6003 419.9279 0.0490 -1.0000 -1.0000 0319820 1578276195.50 151.5204 59.9983 32.0000 2.0122 2.0135 419.6162 419.9448 0.0490 -1.0000 -1.0000 0319883 1578276195.60 151.5328 59.9983 32.0000 2.0119 2.0132 419.5782 419.9054 0.0490 -1.0000 -1.0000 0319946 1578276195.70 151.5328 59.9983 32.0000 2.0122 2.0135 419.6191 419.9469 0.0490 -1.0000 -1.0000 0320023 1578276195.80 151.5328 59.9983 32.0000 2.0119 2.0132 419.6081 419.9350 0.0489 -1.0000 -1.0000 0320086 1578276195.90 151.5328 59.9983 32.0000 2.0119 2.0132 419.6253 419.9526 0.0489 -1.0000 -1.0000 0320149 1578276196.00 151.5328 59.9983 32.0000 2.0115 2.0127 419.5899 419.9166 0.0488 -1.0000 -1.0000 0320211 1578276196.10 151.5328 59.9983 32.0000 2.0121 2.0134 419.6838 420.0119 0.0490 -1.0000 -1.0000 0320273 1578276196.20 151.5328 59.9983 32.0000 2.0117 2.0130 419.5960 419.9226 0.0488 -1.0000 -1.0000 0320336 1578276196.30 151.5328 59.9983 32.0000 2.0119 2.0132 419.6618 419.9895 0.0491 -1.0000 -1.0000 0320414 1578276196.40 151.5073 59.9983 32.0000 2.0121 2.0134 419.6296 419.9565 0.0489 -1.0000 -1.0000 0320602 1578276196.50 151.5168 59.9983 32.0000 2.0119 2.0132 419.5555 419.8837 0.0490 -1.0000 -1.0000 0320664 1578276196.60 151.5168 59.9983 32.0000 2.0121 2.0134 419.6237 419.9509 0.0490 -1.0000 -1.0000 0320742 1578276196.70 151.5168 59.9983 32.0000 2.0117 2.0130 419.5910 419.9178 0.0488 -1.0000 -1.0000 0320805 1578276196.80 151.4707 59.9983 32.0000 2.0114 2.0127 419.5477 419.8744 0.0489 -1.0000 -1.0000 0320867 1578276196.90 151.4707 59.9983 32.0000 2.0112 2.0125 419.5105 419.8380 0.0490 -1.0000 -1.0000 0321148 1578276197.00 151.4707 59.9983 32.0000 2.0114 2.0127 419.5346 419.8629 0.0491 -1.0000 -1.0000 0321211 1578276197.10 151.4707 59.9983 32.0000 2.0120 2.0133 419.5862 419.9140 0.0490 -1.0000 -1.0000 0321273 1578276197.20 151.4707 59.9983 32.0000 2.0118 2.0131 419.5807 419.9082 0.0490 -1.0000 -1.0000 0321336 1578276197.30 151.4707 59.9983 32.0000 2.0115 2.0128 419.6037 419.9311 0.0489 -1.0000 -1.0000 0321399 1578276197.40 151.4715 59.9983 32.0000 2.0119 2.0132 419.6344 419.9617 0.0489 -1.0000 -1.0000 0322055 1578276197.50 151.4715 59.9983 32.0000 2.0124 2.0137 419.6064 419.9333 0.0489 -1.0000 -1.0000 0322117 1578276197.60 151.4715 59.9983 32.0000 2.0115 2.0128 419.5872 419.9146 0.0490 -1.0000 -1.0000 0322180 1578276197.70 151.4715 59.9983 32.0000 2.0119 2.0132 419.5847 419.9110 0.0488 -1.0000 -1.0000 0322258 1578276197.80 151.4715 59.9983 32.0000 2.0119 2.0132 419.5876 419.9141 0.0489 -1.0000 -1.0000 0322320 1578276197.90 151.4715 59.9983 32.0000 2.0114 2.0127 419.5919 419.9188 0.0489 -1.0000 -1.0000 0322383 1578276198.00 151.5018 59.9983 32.0000 2.0118 2.0131 419.5690 419.8953 0.0488 -1.0000 -1.0000 0322445 1578276198.10 151.5018 59.9983 32.0000 2.0119 2.0132 419.5952 419.9230 0.0490 -1.0000 -1.0000 0322508 1578276198.20 151.5018 59.9983 32.0000 2.0114 2.0127 419.6289 419.9559 0.0489 -1.0000 -1.0000 0322570 1578276198.30 151.5018 59.9983 32.0000 2.0118 2.0131 419.5589 419.8861 0.0489 -1.0000 -1.0000 0322648 1578276198.40 151.5018 59.9983 32.0000 2.0122 2.0135 419.5826 419.9101 0.0490 -1.0000 -1.0000 0322711 1578276198.50 151.5082 59.9983 32.0000 2.0122 2.0135 419.6499 419.9772 0.0489 -1.0000 -1.0000 0322773 1578276198.60 151.5435 59.9983 32.0000 2.0117 2.0130 419.5853 419.9122 0.0489 -1.0000 -1.0000 0322852 1578276198.70 151.5435 59.9983 32.0000 2.0120 2.0133 419.5705 419.8975 0.0489 -1.0000 -1.0000 0322914 1578276198.80 151.5435 59.9983 32.0000 2.0122 2.0135 419.5953 419.9213 0.0487 -1.0000 -1.0000 0322977 1578276198.90 151.5435 59.9983 32.0000 2.0122 2.0135 419.5888 419.9154 0.0489 -1.0000 -1.0000 0323070 1578276199.00 151.5435 59.9983 32.0000 2.0127 2.0140 419.6296 419.9572 0.0490 -1.0000 -1.0000 0323133 1578276199.10 151.5045 59.9984 32.0000 2.0122 2.0135 419.6515 419.9784 0.0489 -1.0000 -1.0000 0323195 1578276199.20 151.5045 59.9984 32.0000 2.0125 2.0138 419.6683 419.9951 0.0488 -1.0000 -1.0000 0323258 1578276199.30 151.5045 59.9984 32.0000 2.0126 2.0139 419.6606 419.9876 0.0489 -1.0000 -1.0000 0323320 1578276199.40 151.5045 59.9984 32.0000 2.0131 2.0144 419.6286 419.9560 0.0489 -1.0000 -1.0000 0323399 1578276199.50 151.5045 59.9984 32.0000 2.0121 2.0134 419.6073 419.9338 0.0488 -1.0000 -1.0000 0323570 1578276199.60 151.5045 59.9984 32.0000 2.0119 2.0132 419.5649 419.8912 0.0488 -1.0000 -1.0000 0323633 1578276199.70 151.5045 59.9984 32.0000 2.0123 2.0136 419.5660 419.8929 0.0489 -1.0000 -1.0000 0323711 1578276199.80 151.5045 59.9984 32.0000 2.0121 2.0134 419.5383 419.8661 0.0490 -1.0000 -1.0000 0323773 1578276199.90 151.5140 59.9984 32.0000 2.0128 2.0141 419.5839 419.9114 0.0490 -1.0000 -1.0000 0323836 1578276200.00 151.5140 59.9984 32.0000 2.0119 2.0131 419.6597 419.9868 0.0489 -1.0000 -1.0000 0324086 1578276200.10 151.5140 59.9984 32.0000 2.0121 2.0134 419.6773 420.0048 0.0490 -1.0000 -1.0000 0324149 1578276200.20 151.5140 59.9984 32.0000 2.0124 2.0137 419.6550 419.9829 0.0490 -1.0000 -1.0000 0324211 1578276200.30 151.5140 59.9984 32.0000 2.0118 2.0131 419.6049 419.9321 0.0489 -1.0000 -1.0000 0324273 1578276200.40 151.4782 59.9984 32.0000 2.0125 2.0138 419.6999 420.0281 0.0491 -1.0000 -1.0000 0324336 1578276200.50 151.4782 59.9984 32.0000 2.0113 2.0126 419.6202 419.9476 0.0489 -1.0000 -1.0000 0324633 1578276200.60 151.4782 59.9984 32.0000 2.0128 2.0141 419.6387 419.9657 0.0490 -1.0000 -1.0000 0324711 1578276200.70 151.4782 59.9984 32.0000 2.0118 2.0131 419.5705 419.8979 0.0490 -1.0000 -1.0000 0324773 1578276200.80 151.4782 59.9984 32.0000 2.0119 2.0132 419.5636 419.8913 0.0490 -1.0000 -1.0000 0324836 1578276200.90 151.4782 59.9984 32.0000 2.0116 2.0129 419.5274 419.8542 0.0488 -1.0000 -1.0000 0324898 1578276201.00 151.4660 59.9984 32.0000 2.0114 2.0127 419.5970 419.9233 0.0488 -1.0000 -1.0000 0325586 1578276201.10 151.4660 59.9984 32.0000 2.0123 2.0135 419.6392 419.9654 0.0488 -1.0000 -1.0000 0325664 1578276201.20 151.4660 59.9984 32.0000 2.0120 2.0133 419.6119 419.9396 0.0490 -1.0000 -1.0000 0325727 1578276201.30 151.4660 59.9984 32.0000 2.0110 2.0123 419.5728 419.9001 0.0489 -1.0000 -1.0000 0325789 1578276201.40 151.4660 59.9984 32.0000 2.0124 2.0137 419.5703 419.8979 0.0490 -1.0000 -1.0000 0325867 1578276201.50 151.4915 59.9984 32.0000 2.0123 2.0136 419.6920 420.0180 0.0488 -1.0000 -1.0000 0325930 1578276201.60 151.4953 59.9984 32.0000 2.0120 2.0133 419.6722 419.9994 0.0489 -1.0000 -1.0000 0325992 1578276201.70 151.4953 59.9984 32.0000 2.0124 2.0136 419.6293 419.9567 0.0490 -1.0000 -1.0000 0326071 1578276201.80 151.4953 59.9984 32.0000 2.0121 2.0134 419.5631 419.8905 0.0490 -1.0000 -1.0000 0326133 1578276201.90 151.4953 59.9984 32.0000 2.0120 2.0133 419.6519 419.9797 0.0490 -1.0000 -1.0000 0326195 1578276202.00 151.4953 59.9984 32.0000 2.0122 2.0135 419.6907 420.0185 0.0490 -1.0000 -1.0000 0326273 1578276202.10 151.4824 59.9984 32.0000 2.0117 2.0130 419.6243 419.9531 0.0491 -1.0000 -1.0000 0326336 1578276202.20 151.4824 59.9984 32.0000 2.0126 2.0139 419.6018 419.9296 0.0490 -1.0000 -1.0000 0326398 1578276202.30 151.4824 59.9984 32.0000 2.0113 2.0126 419.6925 420.0201 0.0490 -1.0000 -1.0000 0326461 1578276202.40 151.4824 59.9984 32.0000 2.0118 2.0131 419.6446 419.9729 0.0490 -1.0000 -1.0000 0326523 1578276202.50 151.4824 59.9984 32.0000 2.0119 2.0131 419.6688 419.9958 0.0489 -1.0000 -1.0000 0326586 1578276202.60 151.5005 59.9984 32.0000 2.0122 2.0135 419.6133 419.9405 0.0489 -1.0000 -1.0000 0326680 1578276202.70 151.5005 59.9984 32.0000 2.0122 2.0135 419.5874 419.9137 0.0488 -1.0000 -1.0000 0326742 1578276202.80 151.5005 59.9984 32.0000 2.0127 2.0140 419.6162 419.9424 0.0487 -1.0000 -1.0000 0326805 1578276202.90 151.5005 59.9984 32.0000 2.0113 2.0126 419.6071 419.9341 0.0490 -1.0000 -1.0000 0326883 1578276203.00 151.5005 59.9984 32.0000 2.0116 2.0129 419.5802 419.9079 0.0489 -1.0000 -1.0000 0326945 1578276203.10 151.5005 59.9984 32.0000 2.0119 2.0132 419.6295 419.9563 0.0489 -1.0000 -1.0000 0327023 1578276203.20 151.5005 59.9984 32.0000 2.0120 2.0133 419.5845 419.9116 0.0489 -1.0000 -1.0000 0327070 1578276203.30 151.5005 59.9984 32.0000 2.0112 2.0125 419.5767 419.9035 0.0489 -1.0000 -1.0000 0327148 1578276203.40 151.5005 59.9984 32.0000 2.0118 2.0131 419.6071 419.9348 0.0490 -1.0000 -1.0000 0327211 1578276203.50 151.5005 59.9984 32.0000 2.0113 2.0126 419.6166 419.9440 0.0489 -1.0000 -1.0000 0327273 1578276203.60 151.5005 59.9984 32.0000 2.0121 2.0134 419.6402 419.9684 0.0491 -1.0000 -1.0000 0327336 1578276203.70 151.4653 59.9984 32.0000 2.0116 2.0129 419.6053 419.9324 0.0489 -1.0000 -1.0000 0327414 1578276203.80 151.4653 59.9984 32.0000 2.0120 2.0133 419.6504 419.9776 0.0489 -1.0000 -1.0000 0327477 1578276203.90 151.4653 59.9984 32.0000 2.0117 2.0130 419.6297 419.9561 0.0488 -1.0000 -1.0000 0327539 1578276204.00 151.4653 59.9984 32.0000 2.0111 2.0124 419.5848 419.9124 0.0489 -1.0000 -1.0000 0327602 1578276204.10 151.4653 59.9984 32.0000 2.0121 2.0134 419.6447 419.9713 0.0489 -1.0000 -1.0000 0328086 1578276204.20 151.4653 59.9984 32.0000 2.0116 2.0129 419.6497 419.9763 0.0488 -1.0000 -1.0000 0328149 1578276204.30 151.4702 59.9984 32.0000 2.0117 2.0130 419.6082 419.9361 0.0489 -1.0000 -1.0000 0328227 1578276204.40 151.4702 59.9984 32.0000 2.0120 2.0133 419.5862 419.9122 0.0489 -1.0000 -1.0000 0328289 1578276204.50 151.4702 59.9984 32.0000 2.0118 2.0131 419.5434 419.8711 0.0490 -1.0000 -1.0000 0328352 1578276204.60 151.4702 59.9984 32.0000 2.0116 2.0129 419.5922 419.9196 0.0489 -1.0000 -1.0000 0328602 1578276204.70 151.4702 59.9984 32.0000 2.0114 2.0127 419.6425 419.9698 0.0490 -1.0000 -1.0000 0328664 1578276204.80 151.4705 59.9982 32.0000 2.0118 2.0131 419.6536 419.9816 0.0490 -1.0000 -1.0000 0328727 1578276204.90 151.4705 59.9982 32.0000 2.0122 2.0135 419.6845 420.0123 0.0490 -1.0000 -1.0000 0328805 1578276205.00 151.4705 59.9982 32.0000 2.0114 2.0127 419.6338 419.9609 0.0489 -1.0000 -1.0000 0328867 1578276205.10 151.4705 59.9982 32.0000 2.0115 2.0128 419.5223 419.8489 0.0489 -1.0000 -1.0000 0328930 1578276205.20 151.4705 59.9982 32.0000 2.0124 2.0137 419.6237 419.9505 0.0489 -1.0000 -1.0000 0329117 1578276205.30 151.4780 59.9982 32.0000 2.0121 2.0134 419.5392 419.8673 0.0490 -1.0000 -1.0000 0329180 1578276205.40 151.5016 59.9982 32.0000 2.0123 2.0136 419.6514 419.9787 0.0489 -1.0000 -1.0000 0329242 1578276205.50 151.5016 59.9982 32.0000 2.0115 2.0128 419.5889 419.9163 0.0490 -1.0000 -1.0000 0329305 1578276205.60 151.5016 59.9982 32.0000 2.0114 2.0127 419.6369 419.9648 0.0490 -1.0000 -1.0000 0329367 1578276205.70 151.5016 59.9982 32.0000 2.0116 2.0129 419.6093 419.9361 0.0489 -1.0000 -1.0000 0329617 1578276205.80 151.5016 59.9982 32.0000 2.0117 2.0129 419.5711 419.8979 0.0489 -1.0000 -1.0000 0329696 1578276205.90 151.5073 59.9982 32.0000 2.0123 2.0135 419.6501 419.9769 0.0488 -1.0000 -1.0000 0329742 1578276206.00 151.5073 59.9982 32.0000 2.0118 2.0131 419.6380 419.9643 0.0488 -1.0000 -1.0000 0329820 1578276206.10 151.5073 59.9982 32.0000 2.0119 2.0132 419.7084 420.0354 0.0489 -1.0000 -1.0000 0329883 1578276206.20 151.5073 59.9982 32.0000 2.0117 2.0130 419.5727 419.9005 0.0490 -1.0000 -1.0000 0330055 1578276206.30 151.5073 59.9982 32.0000 2.0117 2.0130 419.5904 419.9180 0.0489 -1.0000 -1.0000 0330133 1578276206.40 151.4557 59.9982 32.0000 2.0116 2.0129 419.5834 419.9100 0.0489 -1.0000 -1.0000 0330195 1578276206.50 151.4518 59.9982 32.0000 2.0114 2.0126 419.5890 419.9161 0.0489 -1.0000 -1.0000 0330258 1578276206.60 151.4518 59.9982 32.0000 2.0105 2.0118 419.6299 419.9576 0.0489 -1.0000 -1.0000 0330336 1578276206.70 151.4518 59.9982 32.0000 2.0108 2.0121 419.5828 419.9094 0.0488 -1.0000 -1.0000 0330570 1578276206.80 151.4518 59.9982 32.0000 2.0113 2.0126 419.5578 419.8849 0.0490 -1.0000 -1.0000 0330633 1578276206.90 151.4518 59.9982 32.0000 2.0115 2.0128 419.5993 419.9267 0.0490 -1.0000 -1.0000 0330695 1578276207.00 151.5150 59.9982 32.0000 2.0111 2.0124 419.6470 419.9737 0.0488 -1.0000 -1.0000 0330758 1578276207.10 151.5189 59.9982 32.0000 2.0114 2.0127 419.6612 419.9887 0.0490 -1.0000 -1.0000 0330836 1578276207.20 151.5189 59.9982 32.0000 2.0119 2.0132 419.5906 419.9181 0.0490 -1.0000 -1.0000 0331320 1578276207.30 151.5189 59.9982 32.0000 2.0126 2.0139 419.6817 420.0093 0.0490 -1.0000 -1.0000 0331383 1578276207.40 151.5189 59.9982 32.0000 2.0123 2.0136 419.6618 419.9894 0.0490 -1.0000 -1.0000 0331461 1578276207.50 151.5198 59.9982 32.0000 2.0121 2.0134 419.7448 420.0711 0.0488 -1.0000 -1.0000 0331523 1578276207.60 151.5211 59.9982 32.0000 2.0115 2.0128 419.6715 419.9991 0.0490 -1.0000 -1.0000 0331586 1578276207.70 151.5211 59.9982 32.0000 2.0123 2.0136 419.6297 419.9574 0.0489 -1.0000 -1.0000 0332055 1578276207.80 151.5211 59.9982 32.0000 2.0120 2.0133 419.5612 419.8889 0.0490 -1.0000 -1.0000 0332117 1578276207.90 151.5211 59.9982 32.0000 2.0122 2.0135 419.6399 419.9671 0.0489 -1.0000 -1.0000 0332180 1578276208.00 151.5211 59.9982 32.0000 2.0127 2.0140 419.6563 419.9836 0.0490 -1.0000 -1.0000 0332258 1578276208.10 151.5101 59.9982 32.0000 2.0116 2.0129 419.6704 419.9979 0.0490 -1.0000 -1.0000 0332320 1578276208.20 151.5101 59.9982 32.0000 2.0117 2.0130 419.7133 420.0403 0.0489 -1.0000 -1.0000 0332383 1578276208.30 151.5101 59.9982 32.0000 2.0113 2.0126 419.6644 419.9917 0.0489 -1.0000 -1.0000 0332461 1578276208.40 151.5101 59.9982 32.0000 2.0125 2.0138 419.6093 419.9364 0.0489 -1.0000 -1.0000 0332508 1578276208.50 151.5101 59.9982 32.0000 2.0120 2.0133 419.6694 419.9962 0.0489 -1.0000 -1.0000 0332570 1578276208.60 151.5021 59.9982 32.0000 2.0118 2.0131 419.6004 419.9273 0.0489 -1.0000 -1.0000 0332648 1578276208.70 151.5010 59.9982 32.0000 2.0120 2.0132 419.6342 419.9619 0.0490 -1.0000 -1.0000 0332836 1578276208.80 151.5010 59.9982 32.0000 2.0119 2.0132 419.6039 419.9316 0.0490 -1.0000 -1.0000 0332898 1578276208.90 151.5010 59.9982 32.0000 2.0119 2.0132 419.6726 420.0001 0.0489 -1.0000 -1.0000 0332961 1578276209.00 151.5010 59.9982 32.0000 2.0121 2.0133 419.6366 419.9637 0.0489 -1.0000 -1.0000 0333023 1578276209.10 151.5010 59.9982 32.0000 2.0119 2.0132 419.6639 419.9915 0.0490 -1.0000 -1.0000 0333102 1578276209.20 151.4719 59.9982 32.0000 2.0120 2.0133 419.6624 419.9898 0.0490 -1.0000 -1.0000 0333336 1578276209.30 151.4719 59.9982 32.0000 2.0124 2.0137 419.6203 419.9486 0.0490 -1.0000 -1.0000 0333399 1578276209.40 151.4719 59.9982 32.0000 2.0114 2.0127 419.5934 419.9214 0.0491 -1.0000 -1.0000 0333477 1578276209.50 151.4719 59.9982 32.0000 2.0117 2.0130 419.6426 419.9696 0.0488 -1.0000 -1.0000 0333539 1578276209.60 151.4719 59.9982 32.0000 2.0111 2.0124 419.5568 419.8834 0.0489 -1.0000 -1.0000 0333586 1578276209.70 151.4905 59.9981 32.0000 2.0122 2.0135 419.6616 419.9897 0.0490 -1.0000 -1.0000 0333664 1578276209.80 151.5059 59.9981 32.0000 2.0122 2.0135 419.6581 419.9865 0.0491 -1.0000 -1.0000 0334039 1578276209.90 151.5059 59.9981 32.0000 2.0117 2.0130 419.6147 419.9412 0.0489 -1.0000 -1.0000 0334102 1578276210.00 151.5059 59.9981 32.0000 2.0124 2.0137 419.6234 419.9506 0.0489 -1.0000 -1.0000 0334180 1578276210.10 151.5059 59.9981 32.0000 2.0121 2.0134 419.5911 419.9183 0.0489 -1.0000 -1.0000 0334242 1578276210.20 151.5059 59.9981 32.0000 2.0118 2.0131 419.5742 419.9021 0.0490 -1.0000 -1.0000 0334305 1578276210.30 151.5272 59.9981 32.0000 2.0121 2.0134 419.6848 420.0114 0.0489 -1.0000 -1.0000 0334586 1578276210.40 151.5272 59.9981 32.0000 2.0125 2.0138 419.6673 419.9945 0.0489 -1.0000 -1.0000 0334648 1578276210.50 151.5272 59.9981 32.0000 2.0123 2.0136 419.6248 419.9523 0.0490 -1.0000 -1.0000 0334711 1578276210.60 151.5272 59.9981 32.0000 2.0117 2.0130 419.6246 419.9522 0.0490 -1.0000 -1.0000 0334789 1578276210.70 151.5272 59.9981 32.0000 2.0122 2.0135 419.6229 419.9507 0.0490 -1.0000 -1.0000 0334852 1578276210.80 151.4904 59.9981 32.0000 2.0125 2.0138 419.5938 419.9216 0.0490 -1.0000 -1.0000 0335695 1578276210.90 151.4904 59.9981 32.0000 2.0123 2.0136 419.5917 419.9199 0.0491 -1.0000 -1.0000 0335758 1578276211.00 151.4904 59.9981 32.0000 2.0111 2.0124 419.6135 419.9413 0.0490 -1.0000 -1.0000 0335820 1578276211.10 151.4904 59.9981 32.0000 2.0123 2.0136 419.6517 419.9799 0.0491 -1.0000 -1.0000 0335899 1578276211.20 151.4904 59.9981 32.0000 2.0117 2.0130 419.6280 419.9547 0.0489 -1.0000 -1.0000 0335961 1578276211.30 151.4834 59.9981 32.0000 2.0126 2.0139 419.7031 420.0311 0.0490 -1.0000 -1.0000 0336023 1578276211.40 151.4703 59.9981 32.0000 2.0122 2.0135 419.6943 420.0215 0.0489 -1.0000 -1.0000 0336102 1578276211.50 151.4703 59.9981 32.0000 2.0119 2.0132 419.5988 419.9264 0.0490 -1.0000 -1.0000 0336164 1578276211.60 151.4703 59.9981 32.0000 2.0122 2.0135 419.6439 419.9718 0.0490 -1.0000 -1.0000 0336227 1578276211.70 151.4703 59.9981 32.0000 2.0118 2.0131 419.6621 419.9896 0.0489 -1.0000 -1.0000 0336289 1578276211.80 151.4703 59.9981 32.0000 2.0121 2.0133 419.6949 420.0217 0.0488 -1.0000 -1.0000 0336352 1578276211.90 151.4922 59.9981 32.0000 2.0115 2.0128 419.6999 420.0268 0.0490 -1.0000 -1.0000 0336414 1578276212.00 151.4922 59.9981 32.0000 2.0121 2.0134 419.6260 419.9546 0.0491 -1.0000 -1.0000 0336492 1578276212.10 151.4922 59.9981 32.0000 2.0115 2.0128 419.5345 419.8615 0.0488 -1.0000 -1.0000 0336555 1578276212.20 151.4922 59.9981 32.0000 2.0115 2.0127 419.7057 420.0335 0.0490 -1.0000 -1.0000 0336617 1578276212.30 151.4922 59.9981 32.0000 2.0116 2.0129 419.6921 420.0196 0.0490 -1.0000 -1.0000 0336695 1578276212.40 151.4917 59.9981 32.0000 2.0121 2.0134 419.6701 419.9974 0.0489 -1.0000 -1.0000 0336758 1578276212.50 151.4883 59.9981 32.0000 2.0126 2.0139 419.6723 420.0004 0.0490 -1.0000 -1.0000 0336820 1578276212.60 151.4883 59.9981 32.0000 2.0119 2.0132 419.6878 420.0141 0.0488 -1.0000 -1.0000 0336883 1578276212.70 151.4883 59.9981 32.0000 2.0122 2.0135 419.6856 420.0120 0.0491 -1.0000 -1.0000 0336945 1578276212.80 151.4883 59.9981 32.0000 2.0118 2.0131 419.6435 419.9707 0.0489 -1.0000 -1.0000 0337086 1578276212.90 151.4883 59.9981 32.0000 2.0119 2.0132 419.6870 420.0155 0.0491 -1.0000 -1.0000 0337148 1578276213.00 151.4841 59.9981 32.0000 2.0118 2.0131 419.6018 419.9292 0.0489 -1.0000 -1.0000 0337211 1578276213.10 151.4811 59.9981 32.0000 2.0119 2.0132 419.6157 419.9430 0.0490 -1.0000 -1.0000 0337289 1578276213.20 151.4811 59.9981 32.0000 2.0118 2.0131 419.5620 419.8896 0.0490 -1.0000 -1.0000 0337352 1578276213.30 151.4811 59.9981 32.0000 2.0111 2.0124 419.6367 419.9637 0.0489 -1.0000 -1.0000 0337570 1578276213.40 151.4811 59.9981 32.0000 2.0116 2.0129 419.6156 419.9428 0.0489 -1.0000 -1.0000 0337649 1578276213.50 151.4811 59.9981 32.0000 2.0115 2.0128 419.5765 419.9028 0.0488 -1.0000 -1.0000 0337711 1578276213.60 151.5043 59.9981 32.0000 2.0112 2.0125 419.6279 419.9552 0.0489 -1.0000 -1.0000 0337773 1578276213.70 151.5043 59.9981 32.0000 2.0116 2.0129 419.6536 419.9807 0.0489 -1.0000 -1.0000 0337852 1578276213.80 151.5043 59.9981 32.0000 2.0116 2.0128 419.6188 419.9469 0.0491 -1.0000 -1.0000 0338133 1578276213.90 151.5043 59.9981 32.0000 2.0121 2.0134 419.7085 420.0364 0.0489 -1.0000 -1.0000 0338195 1578276214.00 151.5043 59.9981 32.0000 2.0119 2.0132 419.6843 420.0110 0.0489 -1.0000 -1.0000 0338258 1578276214.10 151.5043 59.9981 32.0000 2.0118 2.0131 419.6787 420.0060 0.0489 -1.0000 -1.0000 0338320 1578276214.20 151.4714 59.9981 32.0000 2.0107 2.0120 419.5757 419.9021 0.0489 -1.0000 -1.0000 0338383 1578276214.30 151.4714 59.9981 32.0000 2.0116 2.0129 419.6503 419.9782 0.0490 -1.0000 -1.0000 0338461 1578276214.40 151.4714 59.9981 32.0000 2.0111 2.0124 419.6003 419.9277 0.0489 -1.0000 -1.0000 0338664 1578276214.50 151.4714 59.9981 32.0000 2.0119 2.0132 419.6545 419.9821 0.0490 -1.0000 -1.0000 0338727 1578276214.60 151.4714 59.9981 32.0000 2.0122 2.0135 419.6252 419.9532 0.0490 -1.0000 -1.0000 0338805 1578276214.70 151.4714 59.9981 32.0000 2.0118 2.0131 419.6604 419.9887 0.0491 -1.0000 -1.0000 0338867 1578276214.80 151.4870 59.9976 32.0000 2.0115 2.0128 419.7226 420.0498 0.0489 -1.0000 -1.0000 0338930 1578276214.90 151.4870 59.9976 32.0000 2.0123 2.0136 419.6992 420.0263 0.0489 -1.0000 -1.0000 0339305 1578276215.00 151.4870 59.9976 32.0000 2.0118 2.0131 419.6594 419.9869 0.0489 -1.0000 -1.0000 0339367 1578276215.10 151.4870 59.9976 32.0000 2.0118 2.0131 419.7140 420.0426 0.0492 -1.0000 -1.0000 0339445 1578276215.20 151.4870 59.9976 32.0000 2.0112 2.0125 419.6973 420.0250 0.0490 -1.0000 -1.0000 0339508 1578276215.30 151.4990 59.9976 32.0000 2.0114 2.0127 419.6301 419.9574 0.0489 -1.0000 -1.0000 0339570 1578276215.40 151.5073 59.9976 32.0000 2.0118 2.0131 419.6748 420.0026 0.0490 -1.0000 -1.0000 0339649 1578276215.50 151.5073 59.9976 32.0000 2.0115 2.0128 419.6317 419.9589 0.0489 -1.0000 -1.0000 0339711 1578276215.60 151.5073 59.9976 32.0000 2.0120 2.0132 419.6577 419.9853 0.0490 -1.0000 -1.0000 0339773 1578276215.70 151.5073 59.9976 32.0000 2.0120 2.0133 419.5869 419.9137 0.0488 -1.0000 -1.0000 0339836 1578276215.80 151.5076 59.9976 32.0000 2.0118 2.0131 419.5674 419.8951 0.0489 -1.0000 -1.0000 0339899 1578276215.90 151.5173 59.9976 32.0000 2.0117 2.0129 419.5782 419.9047 0.0489 -1.0000 -1.0000 0340086 1578276216.00 151.5173 59.9976 32.0000 2.0120 2.0132 419.5970 419.9246 0.0490 -1.0000 -1.0000 0340149 1578276216.10 151.5173 59.9976 32.0000 2.0120 2.0133 419.7327 420.0604 0.0490 -1.0000 -1.0000 0340211 1578276216.20 151.5173 59.9976 32.0000 2.0124 2.0137 419.6566 419.9846 0.0491 -1.0000 -1.0000 0340289 1578276216.30 151.5173 59.9976 32.0000 2.0123 2.0136 419.6304 419.9582 0.0489 -1.0000 -1.0000 0340352 1578276216.40 151.4992 59.9976 32.0000 2.0116 2.0129 419.6651 419.9927 0.0491 -1.0000 -1.0000 0340414 1578276216.50 151.4963 59.9976 32.0000 2.0115 2.0128 419.5888 419.9163 0.0490 -1.0000 -1.0000 0340477 1578276216.60 151.4963 59.9976 32.0000 2.0112 2.0125 419.6240 419.9521 0.0491 -1.0000 -1.0000 0340555 1578276216.70 151.4963 59.9976 32.0000 2.0116 2.0128 419.6515 419.9796 0.0490 -1.0000 -1.0000 0340617 1578276216.80 151.4963 59.9976 32.0000 2.0120 2.0132 419.6760 420.0038 0.0490 -1.0000 -1.0000 0340680 1578276216.90 151.4963 59.9976 32.0000 2.0120 2.0132 419.6408 419.9686 0.0490 -1.0000 -1.0000 0340867 1578276217.00 151.4963 59.9976 32.0000 2.0118 2.0131 419.6003 419.9273 0.0488 -1.0000 -1.0000 0340930 1578276217.10 151.4773 59.9976 32.0000 2.0114 2.0127 419.6389 419.9670 0.0491 -1.0000 -1.0000 0341008 1578276217.20 151.4773 59.9976 32.0000 2.0116 2.0129 419.6452 419.9723 0.0489 -1.0000 -1.0000 0341070 1578276217.30 151.4773 59.9976 32.0000 2.0117 2.0130 419.5935 419.9209 0.0490 -1.0000 -1.0000 0341133 1578276217.40 151.4773 59.9976 32.0000 2.0117 2.0130 419.6018 419.9294 0.0490 -1.0000 -1.0000 0342320 1578276217.50 151.4773 59.9976 32.0000 2.0117 2.0130 419.6399 419.9691 0.0491 -1.0000 -1.0000 0342383 1578276217.60 151.4702 59.9976 32.0000 2.0113 2.0126 419.6344 419.9612 0.0489 -1.0000 -1.0000 0342445 1578276217.70 151.4696 59.9976 32.0000 2.0118 2.0131 419.6166 419.9441 0.0490 -1.0000 -1.0000 0342523 1578276217.80 151.4696 59.9976 32.0000 2.0115 2.0128 419.6911 420.0188 0.0490 -1.0000 -1.0000 0342570 1578276217.90 151.4696 59.9976 32.0000 2.0112 2.0125 419.6825 420.0097 0.0490 -1.0000 -1.0000 0342648 1578276218.00 151.4696 59.9976 32.0000 2.0114 2.0127 419.6180 419.9453 0.0489 -1.0000 -1.0000 0342711 1578276218.10 151.4754 59.9976 32.0000 2.0116 2.0129 419.5835 419.9104 0.0489 -1.0000 -1.0000 0342773 1578276218.20 151.4926 59.9976 32.0000 2.0113 2.0126 419.6602 419.9872 0.0489 -1.0000 -1.0000 0342836 1578276218.30 151.4926 59.9976 32.0000 2.0112 2.0125 419.6108 419.9389 0.0491 -1.0000 -1.0000 0342914 1578276218.40 151.4926 59.9976 32.0000 2.0122 2.0135 419.6119 419.9405 0.0492 -1.0000 -1.0000 0343102 1578276218.50 151.4926 59.9976 32.0000 2.0121 2.0134 419.6379 419.9651 0.0489 -1.0000 -1.0000 0343164 1578276218.60 151.4926 59.9976 32.0000 2.0116 2.0129 419.6509 419.9785 0.0490 -1.0000 -1.0000 0343227 1578276218.70 151.4935 59.9976 32.0000 2.0118 2.0131 419.6472 419.9750 0.0490 -1.0000 -1.0000 0343289 1578276218.80 151.5005 59.9976 32.0000 2.0120 2.0133 419.6236 419.9516 0.0490 -1.0000 -1.0000 0343352 1578276218.90 151.5005 59.9976 32.0000 2.0127 2.0140 419.6181 419.9446 0.0489 -1.0000 -1.0000 0343430 1578276219.00 151.5005 59.9976 32.0000 2.0118 2.0131 419.6128 419.9399 0.0489 -1.0000 -1.0000 0343492 1578276219.10 151.5005 59.9976 32.0000 2.0118 2.0131 419.5797 419.9060 0.0488 -1.0000 -1.0000 0343570 1578276219.20 151.5005 59.9976 32.0000 2.0125 2.0138 419.6113 419.9381 0.0489 -1.0000 -1.0000 0343633 1578276219.30 151.5082 59.9976 32.0000 2.0121 2.0134 419.6913 420.0186 0.0490 -1.0000 -1.0000 0343696 1578276219.40 151.5258 59.9976 32.0000 2.0117 2.0130 419.6502 419.9780 0.0490 -1.0000 -1.0000 0343758 1578276219.50 151.5258 59.9976 32.0000 2.0120 2.0133 419.6193 419.9457 0.0488 -1.0000 -1.0000 0343820 1578276219.60 151.5258 59.9976 32.0000 2.0114 2.0127 419.6394 419.9668 0.0489 -1.0000 -1.0000 0343883 1578276219.70 151.5258 59.9976 32.0000 2.0129 2.0142 419.6307 419.9569 0.0488 -1.0000 -1.0000 0343961 1578276219.80 151.5258 59.9976 32.0000 2.0121 2.0134 419.7065 420.0334 0.0489 -1.0000 -1.0000 0344023 1578276219.90 151.5258 59.9976 32.0000 2.0115 2.0128 419.6307 419.9575 0.0489 -1.0000 -1.0000 0344086 1578276220.00 151.5369 59.9977 32.0000 2.0118 2.0131 419.5575 419.8844 0.0489 -1.0000 -1.0000 0344164 1578276220.10 151.5369 59.9977 32.0000 2.0119 2.0132 419.6240 419.9515 0.0490 -1.0000 -1.0000 0344227 1578276220.20 151.5369 59.9977 32.0000 2.0120 2.0133 419.6666 419.9943 0.0490 -1.0000 -1.0000 0344289 1578276220.30 151.5369 59.9977 32.0000 2.0129 2.0142 419.6542 419.9820 0.0490 -1.0000 -1.0000 0344367 1578276220.40 151.5369 59.9977 32.0000 2.0124 2.0137 419.5417 419.8691 0.0490 -1.0000 -1.0000 0344414 1578276220.50 151.5369 59.9977 32.0000 2.0126 2.0139 419.6062 419.9334 0.0489 -1.0000 -1.0000 0344852 1578276220.60 151.5369 59.9977 32.0000 2.0122 2.0135 419.5733 419.9006 0.0489 -1.0000 -1.0000 0344930 1578276220.70 151.5444 59.9977 32.0000 2.0122 2.0134 419.6101 419.9379 0.0491 -1.0000 -1.0000 0344992 1578276220.80 151.5444 59.9977 32.0000 2.0128 2.0141 419.5959 419.9224 0.0488 -1.0000 -1.0000 0345055 1578276220.90 151.5444 59.9977 32.0000 2.0119 2.0132 419.5888 419.9159 0.0490 -1.0000 -1.0000 0345133 1578276221.00 151.5444 59.9977 32.0000 2.0121 2.0133 419.5839 419.9115 0.0490 -1.0000 -1.0000 0345195 1578276221.10 151.5444 59.9977 32.0000 2.0122 2.0135 419.6767 420.0050 0.0490 -1.0000 -1.0000 0345258 1578276221.20 151.5120 59.9977 32.0000 2.0113 2.0126 419.6593 419.9863 0.0489 -1.0000 -1.0000 0345320 1578276221.30 151.5049 59.9977 32.0000 2.0123 2.0136 419.6312 419.9589 0.0490 -1.0000 -1.0000 0345383 1578276221.40 151.5049 59.9977 32.0000 2.0119 2.0132 419.6354 419.9632 0.0490 -1.0000 -1.0000 0345461 1578276221.50 151.5049 59.9977 32.0000 2.0120 2.0133 419.6667 419.9938 0.0489 -1.0000 -1.0000 0345852 1578276221.60 151.5049 59.9977 32.0000 2.0115 2.0128 419.5922 419.9195 0.0490 -1.0000 -1.0000 0345914 1578276221.70 151.5049 59.9977 32.0000 2.0123 2.0136 419.7127 420.0392 0.0488 -1.0000 -1.0000 0345992 1578276221.80 151.4928 59.9977 32.0000 2.0124 2.0137 419.6938 420.0218 0.0490 -1.0000 -1.0000 0346055 1578276221.90 151.4739 59.9977 32.0000 2.0117 2.0130 419.6138 419.9409 0.0489 -1.0000 -1.0000 0346117 1578276222.00 151.4739 59.9977 32.0000 2.0120 2.0133 419.6158 419.9439 0.0491 -1.0000 -1.0000 0346195 1578276222.10 151.4739 59.9977 32.0000 2.0117 2.0130 419.5412 419.8691 0.0489 -1.0000 -1.0000 0346586 1578276222.20 151.4739 59.9977 32.0000 2.0122 2.0135 419.6009 419.9280 0.0490 -1.0000 -1.0000 0346648 1578276222.30 151.4739 59.9977 32.0000 2.0121 2.0134 419.6533 419.9808 0.0490 -1.0000 -1.0000 0346711 1578276222.40 151.4900 59.9977 32.0000 2.0119 2.0132 419.6132 419.9410 0.0490 -1.0000 -1.0000 0346789 1578276222.50 151.4900 59.9977 32.0000 2.0120 2.0133 419.6118 419.9385 0.0488 -1.0000 -1.0000 0346852 1578276222.60 151.4900 59.9977 32.0000 2.0116 2.0129 419.6476 419.9756 0.0490 -1.0000 -1.0000 0346914 1578276222.70 151.4900 59.9977 32.0000 2.0115 2.0127 419.6413 419.9678 0.0489 -1.0000 -1.0000 0346992 1578276222.80 151.4900 59.9977 32.0000 2.0124 2.0137 419.6498 419.9771 0.0489 -1.0000 -1.0000 0347055 1578276222.90 151.4838 59.9977 32.0000 2.0118 2.0131 419.6926 420.0193 0.0488 -1.0000 -1.0000 0347133 1578276223.00 151.4838 59.9977 32.0000 2.0125 2.0138 419.6913 420.0188 0.0489 -1.0000 -1.0000 0347180 1578276223.10 151.4838 59.9977 32.0000 2.0120 2.0133 419.6051 419.9321 0.0489 -1.0000 -1.0000 0347352 1578276223.20 151.4838 59.9977 32.0000 2.0118 2.0131 419.5902 419.9169 0.0489 -1.0000 -1.0000 0347414 1578276223.30 151.4838 59.9977 32.0000 2.0121 2.0133 419.7522 420.0792 0.0489 -1.0000 -1.0000 0347492 1578276223.40 151.4838 59.9977 32.0000 2.0115 2.0128 419.6130 419.9399 0.0489 -1.0000 -1.0000 0347555 1578276223.50 151.4549 59.9977 32.0000 2.0116 2.0129 419.6495 419.9767 0.0489 -1.0000 -1.0000 0347617 1578276223.60 151.4545 59.9977 32.0000 2.0117 2.0130 419.5609 419.8882 0.0489 -1.0000 -1.0000 0347680 1578276223.70 151.4545 59.9977 32.0000 2.0118 2.0131 419.6219 419.9488 0.0489 -1.0000 -1.0000 0347758 1578276223.80 151.4545 59.9977 32.0000 2.0119 2.0132 419.6010 419.9273 0.0488 -1.0000 -1.0000 0347820 1578276223.90 151.4545 59.9977 32.0000 2.0116 2.0129 419.6589 419.9863 0.0490 -1.0000 -1.0000 0347883 1578276224.00 151.4545 59.9977 32.0000 2.0123 2.0136 419.6060 419.9335 0.0489 -1.0000 -1.0000 0347946 1578276224.10 151.4545 59.9977 32.0000 2.0120 2.0133 419.5825 419.9088 0.0488 -1.0000 -1.0000 0348586 1578276224.20 151.5071 59.9977 32.0000 2.0116 2.0129 419.6126 419.9404 0.0490 -1.0000 -1.0000 0348664 1578276224.30 151.5071 59.9977 32.0000 2.0113 2.0126 419.6267 419.9541 0.0490 -1.0000 -1.0000 0348727 1578276224.40 151.5071 59.9977 32.0000 2.0115 2.0128 419.6166 419.9441 0.0489 -1.0000 -1.0000 0348789 1578276224.50 151.5071 59.9977 32.0000 2.0120 2.0133 419.6700 419.9978 0.0490 -1.0000 -1.0000 0348852 1578276224.60 151.5071 59.9977 32.0000 2.0117 2.0130 419.5997 419.9274 0.0490 -1.0000 -1.0000 0348930 1578276224.70 151.5153 59.9977 32.0000 2.0117 2.0130 419.5919 419.9186 0.0489 -1.0000 -1.0000 0349008 1578276224.80 151.5153 59.9977 32.0000 2.0118 2.0131 419.7244 420.0525 0.0490 -1.0000 -1.0000 0349070 1578276224.90 151.5153 59.9977 32.0000 2.0119 2.0132 419.6255 419.9527 0.0490 -1.0000 -1.0000 0349133 1578276225.00 151.5153 59.9977 32.0000 2.0119 2.0132 419.6592 419.9876 0.0491 -1.0000 -1.0000 0349195 1578276225.10 151.5153 59.9977 32.0000 2.0124 2.0137 419.6490 419.9753 0.0487 -1.0000 -1.0000 0349336 1578276225.20 151.5153 59.9977 32.0000 2.0119 2.0132 419.7163 420.0438 0.0490 -1.0000 -1.0000 0349398 1578276225.30 151.4969 59.9977 32.0000 2.0114 2.0127 419.6105 419.9387 0.0490 -1.0000 -1.0000 0349461 1578276225.40 151.4728 59.9977 32.0000 2.0117 2.0130 419.6059 419.9328 0.0488 -1.0000 -1.0000 0349539 1578276225.50 151.4728 59.9977 32.0000 2.0124 2.0137 419.7498 420.0768 0.0489 -1.0000 -1.0000 0349602 1578276225.60 151.4728 59.9977 32.0000 2.0120 2.0133 419.6242 419.9511 0.0489 -1.0000 -1.0000 0350086 1578276225.70 151.4728 59.9977 32.0000 2.0119 2.0132 419.5918 419.9195 0.0490 -1.0000 -1.0000 0350149 1578276225.80 151.4728 59.9977 32.0000 2.0122 2.0135 419.5405 419.8676 0.0490 -1.0000 -1.0000 0350211 1578276225.90 151.5374 59.9977 32.0000 2.0121 2.0133 419.6787 420.0073 0.0491 -1.0000 -1.0000 0350289 1578276226.00 151.5406 59.9977 32.0000 2.0124 2.0137 419.6857 420.0131 0.0489 -1.0000 -1.0000 0350352 1578276226.10 151.5406 59.9977 32.0000 2.0119 2.0132 419.6349 419.9626 0.0490 -1.0000 -1.0000 0350414 1578276226.20 151.5406 59.9977 32.0000 2.0119 2.0132 419.7148 420.0420 0.0489 -1.0000 -1.0000 0350477 1578276226.30 151.5406 59.9977 32.0000 2.0120 2.0132 419.5557 419.8830 0.0489 -1.0000 -1.0000 0350555 1578276226.40 151.5336 59.9977 32.0000 2.0123 2.0136 419.6390 419.9661 0.0489 -1.0000 -1.0000 0350617 1578276226.50 151.5022 59.9977 32.0000 2.0122 2.0135 419.6822 420.0095 0.0489 -1.0000 -1.0000 0350680 1578276226.60 151.5022 59.9977 32.0000 2.0125 2.0138 419.6778 420.0053 0.0490 -1.0000 -1.0000 0350758 1578276226.70 151.5022 59.9977 32.0000 2.0126 2.0139 419.6774 420.0050 0.0489 -1.0000 -1.0000 0350820 1578276226.80 151.5022 59.9977 32.0000 2.0121 2.0134 419.5325 419.8594 0.0489 -1.0000 -1.0000 0350883 1578276226.90 151.5022 59.9977 32.0000 2.0118 2.0131 419.6148 419.9417 0.0489 -1.0000 -1.0000 0350961 1578276227.00 151.4703 59.9977 32.0000 2.0119 2.0132 419.6499 419.9771 0.0490 -1.0000 -1.0000 0351023 1578276227.10 151.4703 59.9977 32.0000 2.0119 2.0132 419.6276 419.9547 0.0489 -1.0000 -1.0000 0351086 1578276227.20 151.4703 59.9977 32.0000 2.0121 2.0134 419.6665 419.9929 0.0488 -1.0000 -1.0000 0351367 1578276227.30 151.4703 59.9977 32.0000 2.0115 2.0128 419.6100 419.9375 0.0490 -1.0000 -1.0000 0351430 1578276227.40 151.4703 59.9977 32.0000 2.0113 2.0126 419.6224 419.9497 0.0489 -1.0000 -1.0000 0351508 1578276227.50 151.4703 59.9977 32.0000 2.0113 2.0126 419.6139 419.9408 0.0489 -1.0000 -1.0000 0351570 1578276227.60 151.4717 59.9977 32.0000 2.0115 2.0127 419.6394 419.9671 0.0490 -1.0000 -1.0000 0351633 1578276227.70 151.4746 59.9977 32.0000 2.0118 2.0131 419.6261 419.9527 0.0489 -1.0000 -1.0000 0352320 1578276227.80 151.4746 59.9977 32.0000 2.0124 2.0137 419.6629 419.9913 0.0491 -1.0000 -1.0000 0352383 1578276227.90 151.4746 59.9977 32.0000 2.0112 2.0125 419.6202 419.9475 0.0489 -1.0000 -1.0000 0352445 1578276228.00 151.4746 59.9977 32.0000 2.0109 2.0121 419.5847 419.9116 0.0489 -1.0000 -1.0000 0352523 1578276228.10 151.4746 59.9977 32.0000 2.0113 2.0126 419.6102 419.9362 0.0487 -1.0000 -1.0000 0352586 1578276228.20 151.4703 59.9977 32.0000 2.0122 2.0135 419.6302 419.9569 0.0489 -1.0000 -1.0000 0352648 1578276228.30 151.4703 59.9977 32.0000 2.0123 2.0136 419.6342 419.9609 0.0489 -1.0000 -1.0000 0352711 1578276228.40 151.4703 59.9977 32.0000 2.0114 2.0127 419.6174 419.9453 0.0490 -1.0000 -1.0000 0352773 1578276228.50 151.4703 59.9977 32.0000 2.0108 2.0121 419.6256 419.9527 0.0489 -1.0000 -1.0000 0352836 1578276228.60 151.4703 59.9977 32.0000 2.0119 2.0132 419.6383 419.9647 0.0488 -1.0000 -1.0000 0352914 1578276228.70 151.4820 59.9977 32.0000 2.0116 2.0129 419.5679 419.8945 0.0489 -1.0000 -1.0000 0353336 1578276228.80 151.4958 59.9977 32.0000 2.0123 2.0136 419.6417 419.9691 0.0490 -1.0000 -1.0000 0353399 1578276228.90 151.4958 59.9977 32.0000 2.0121 2.0134 419.6390 419.9661 0.0489 -1.0000 -1.0000 0353477 1578276229.00 151.4958 59.9977 32.0000 2.0120 2.0133 419.6366 419.9630 0.0488 -1.0000 -1.0000 0353539 1578276229.10 151.4958 59.9977 32.0000 2.0119 2.0132 419.6764 420.0033 0.0489 -1.0000 -1.0000 0353602 1578276229.20 151.4958 59.9977 32.0000 2.0120 2.0132 419.6237 419.9509 0.0489 -1.0000 -1.0000 0353664 1578276229.30 151.4958 59.9977 32.0000 2.0119 2.0132 419.6726 419.9994 0.0489 -1.0000 -1.0000 0353727 1578276229.40 151.4831 59.9977 32.0000 2.0127 2.0140 419.7382 420.0654 0.0489 -1.0000 -1.0000 0353805 1578276229.50 151.4831 59.9977 32.0000 2.0118 2.0131 419.6325 419.9596 0.0488 -1.0000 -1.0000 0353867 1578276229.60 151.4831 59.9977 32.0000 2.0117 2.0130 419.5817 419.9089 0.0490 -1.0000 -1.0000 0353930 1578276229.70 151.4831 59.9977 32.0000 2.0118 2.0131 419.5368 419.8641 0.0489 -1.0000 -1.0000 0354008 1578276229.80 151.4831 59.9977 32.0000 2.0121 2.0134 419.6642 419.9910 0.0489 -1.0000 -1.0000 0354070 1578276229.90 151.5038 59.9982 32.0000 2.0116 2.0129 419.7087 420.0358 0.0489 -1.0000 -1.0000 0354133 1578276230.00 151.5073 59.9982 32.0000 2.0125 2.0138 419.6332 419.9616 0.0491 -1.0000 -1.0000 0354195 1578276230.10 151.5073 59.9982 32.0000 2.0126 2.0139 419.6796 420.0062 0.0488 -1.0000 -1.0000 0354273 1578276230.20 151.5073 59.9982 32.0000 2.0119 2.0132 419.6615 419.9880 0.0488 -1.0000 -1.0000 0354336 1578276230.30 151.5073 59.9982 32.0000 2.0126 2.0139 419.6252 419.9522 0.0489 -1.0000 -1.0000 0354820 1578276230.40 151.5073 59.9982 32.0000 2.0128 2.0141 419.6678 419.9954 0.0490 -1.0000 -1.0000 0354883 1578276230.50 151.5073 59.9982 32.0000 2.0124 2.0137 419.6468 419.9741 0.0489 -1.0000 -1.0000 0354945 1578276230.60 151.5073 59.9982 32.0000 2.0121 2.0134 419.6650 419.9920 0.0489 -1.0000 -1.0000 0355008 1578276230.70 151.5073 59.9982 32.0000 2.0118 2.0131 419.6821 420.0096 0.0490 -1.0000 -1.0000 0355070 1578276230.80 151.5073 59.9982 32.0000 2.0114 2.0127 419.6930 420.0211 0.0490 -1.0000 -1.0000 0355148 1578276230.90 151.5073 59.9982 32.0000 2.0123 2.0136 419.6436 419.9710 0.0490 -1.0000 -1.0000 0355211 1578276231.00 151.5073 59.9982 32.0000 2.0121 2.0134 419.5830 419.9107 0.0490 -1.0000 -1.0000 0355273 1578276231.10 151.5073 59.9982 32.0000 2.0117 2.0130 419.5321 419.8596 0.0490 -1.0000 -1.0000 0355352 1578276231.20 151.4983 59.9982 32.0000 2.0119 2.0132 419.6007 419.9282 0.0489 -1.0000 -1.0000 0355414 1578276231.30 151.4889 59.9982 32.0000 2.0116 2.0129 419.5906 419.9183 0.0490 -1.0000 -1.0000 0355477 1578276231.40 151.4889 59.9982 32.0000 2.0118 2.0131 419.6228 419.9505 0.0490 -1.0000 -1.0000 0355555 1578276231.50 151.4889 59.9982 32.0000 2.0114 2.0127 419.6748 420.0027 0.0490 -1.0000 -1.0000 0355602 1578276231.60 151.4889 59.9982 32.0000 2.0117 2.0130 419.6531 419.9809 0.0490 -1.0000 -1.0000 0355664 1578276231.70 151.4889 59.9982 32.0000 2.0123 2.0136 419.5063 419.8329 0.0488 -1.0000 -1.0000 0355742 1578276231.80 151.4889 59.9982 32.0000 2.0119 2.0132 419.5949 419.9207 0.0488 -1.0000 -1.0000 0355914 1578276231.90 151.4530 59.9982 32.0000 2.0120 2.0133 419.6693 419.9968 0.0490 -1.0000 -1.0000 0355977 1578276232.00 151.4530 59.9982 32.0000 2.0114 2.0127 419.5395 419.8668 0.0489 -1.0000 -1.0000 0356055 1578276232.10 151.4530 59.9982 32.0000 2.0116 2.0129 419.6048 419.9316 0.0488 -1.0000 -1.0000 0356117 1578276232.20 151.4530 59.9982 32.0000 2.0117 2.0130 419.5782 419.9047 0.0489 -1.0000 -1.0000 0356180 1578276232.30 151.4530 59.9982 32.0000 2.0117 2.0130 419.5594 419.8860 0.0489 -1.0000 -1.0000 0356586 1578276232.40 151.4452 59.9982 32.0000 2.0109 2.0122 419.5684 419.8961 0.0490 -1.0000 -1.0000 0356648 1578276232.50 151.4322 59.9982 32.0000 2.0123 2.0136 419.5973 419.9256 0.0491 -1.0000 -1.0000 0356711 1578276232.60 151.4322 59.9982 32.0000 2.0112 2.0125 419.6084 419.9354 0.0489 -1.0000 -1.0000 0356773 1578276232.70 151.4322 59.9982 32.0000 2.0111 2.0124 419.5344 419.8607 0.0489 -1.0000 -1.0000 0356836 1578276232.80 151.4322 59.9982 32.0000 2.0119 2.0132 419.6171 419.9445 0.0489 -1.0000 -1.0000 0357070 1578276232.90 151.4322 59.9982 32.0000 2.0113 2.0126 419.4876 419.8147 0.0489 -1.0000 -1.0000 0357148 1578276233.00 151.4617 59.9982 32.0000 2.0110 2.0122 419.5841 419.9102 0.0488 -1.0000 -1.0000 0357211 1578276233.10 151.4617 59.9982 32.0000 2.0116 2.0129 419.5559 419.8821 0.0488 -1.0000 -1.0000 0357273 1578276233.20 151.4617 59.9982 32.0000 2.0119 2.0132 419.5914 419.9180 0.0489 -1.0000 -1.0000 0357336 1578276233.30 151.4617 59.9982 32.0000 2.0115 2.0128 419.5296 419.8568 0.0490 -1.0000 -1.0000 0357570 1578276233.40 151.4617 59.9982 32.0000 2.0123 2.0136 419.6018 419.9295 0.0489 -1.0000 -1.0000 0357649 1578276233.50 151.4617 59.9982 32.0000 2.0123 2.0136 419.5961 419.9232 0.0490 -1.0000 -1.0000 0357711 1578276233.60 151.4617 59.9982 32.0000 2.0117 2.0130 419.6709 419.9976 0.0489 -1.0000 -1.0000 0357773 1578276233.70 151.3978 59.9982 32.0000 2.0118 2.0131 419.5463 419.8744 0.0490 -1.0000 -1.0000 0357852 1578276233.80 151.3978 59.9982 32.0000 2.0118 2.0131 419.5484 419.8754 0.0489 -1.0000 -1.0000 0358070 1578276233.90 151.3978 59.9982 32.0000 2.0114 2.0127 419.6127 419.9398 0.0489 -1.0000 -1.0000 0358133 1578276234.00 151.3978 59.9982 32.0000 2.0115 2.0128 419.5578 419.8848 0.0489 -1.0000 -1.0000 0358211 1578276234.10 151.3978 59.9982 32.0000 2.0118 2.0131 419.6049 419.9318 0.0489 -1.0000 -1.0000 0358273 1578276234.20 151.4455 59.9982 32.0000 2.0116 2.0129 419.6060 419.9334 0.0490 -1.0000 -1.0000 0358336 1578276234.30 151.4455 59.9982 32.0000 2.0118 2.0131 419.6238 419.9514 0.0490 -1.0000 -1.0000 0358398 1578276234.40 151.4455 59.9982 32.0000 2.0117 2.0129 419.6667 419.9934 0.0489 -1.0000 -1.0000 0358461 1578276234.50 151.4455 59.9982 32.0000 2.0116 2.0129 419.6097 419.9368 0.0488 -1.0000 -1.0000 0358539 1578276234.60 151.4455 59.9982 32.0000 2.0126 2.0139 419.5933 419.9199 0.0489 -1.0000 -1.0000 0358602 1578276234.70 151.4468 59.9983 32.0000 2.0121 2.0134 419.6766 420.0039 0.0489 -1.0000 -1.0000 0358664 1578276234.80 151.4602 59.9990 32.0000 2.0123 2.0136 419.6963 420.0235 0.0489 -1.0000 -1.0000 0358727 1578276234.90 151.4602 59.9990 32.0000 2.0115 2.0128 419.6128 419.9408 0.0490 -1.0000 -1.0000 0359727 1578276235.00 151.4602 59.9990 32.0000 2.0120 2.0133 419.5275 419.8543 0.0489 -1.0000 -1.0000 0359789 1578276235.10 151.4602 59.9990 32.0000 2.0118 2.0131 419.5815 419.9091 0.0490 -1.0000 -1.0000 0359852 1578276235.20 151.4602 59.9990 32.0000 2.0115 2.0128 419.6029 419.9302 0.0489 -1.0000 -1.0000 0359914 1578276235.30 151.4618 59.9990 32.0000 2.0117 2.0130 419.6004 419.9281 0.0490 -1.0000 -1.0000 0359977 1578276235.40 151.4837 59.9990 32.0000 2.0118 2.0131 419.5947 419.9217 0.0489 -1.0000 -1.0000 0400055 1578276235.50 151.4837 59.9990 32.0000 2.0120 2.0133 419.6011 419.9283 0.0490 -1.0000 -1.0000 0400117 1578276235.60 151.4837 59.9990 32.0000 2.0126 2.0139 419.6977 420.0256 0.0490 -1.0000 -1.0000 0400180 1578276235.70 151.4837 59.9990 32.0000 2.0121 2.0134 419.6155 419.9427 0.0489 -1.0000 -1.0000 0400258 1578276235.80 151.4837 59.9990 32.0000 2.0121 2.0134 419.6309 419.9581 0.0489 -1.0000 -1.0000 0400320 1578276235.90 151.4741 59.9990 32.0000 2.0123 2.0136 419.6126 419.9395 0.0489 -1.0000 -1.0000 0400586 1578276236.00 151.4741 59.9990 32.0000 2.0118 2.0131 419.6195 419.9461 0.0489 -1.0000 -1.0000 0400664 1578276236.10 151.4741 59.9990 32.0000 2.0110 2.0123 419.5756 419.9022 0.0488 -1.0000 -1.0000 0400742 1578276236.20 151.4741 59.9990 32.0000 2.0114 2.0127 419.6081 419.9355 0.0490 -1.0000 -1.0000 0400805 1578276236.30 151.4741 59.9990 32.0000 2.0116 2.0129 419.6366 419.9643 0.0490 -1.0000 -1.0000 0400867 1578276236.40 151.5257 59.9990 32.0000 2.0122 2.0135 419.6134 419.9410 0.0491 -1.0000 -1.0000 0400930 1578276236.50 151.5478 59.9990 32.0000 2.0119 2.0132 419.5810 419.9084 0.0488 -1.0000 -1.0000 0400992 1578276236.60 151.5478 59.9990 32.0000 2.0123 2.0135 419.6493 419.9760 0.0489 -1.0000 -1.0000 0401070 1578276236.70 151.5478 59.9990 32.0000 2.0123 2.0135 419.7177 420.0451 0.0490 -1.0000 -1.0000 0401133 1578276236.80 151.5478 59.9990 32.0000 2.0116 2.0129 419.6198 419.9472 0.0489 -1.0000 -1.0000 0401195 1578276236.90 151.5478 59.9990 32.0000 2.0116 2.0128 419.6916 420.0191 0.0490 -1.0000 -1.0000 0401273 1578276237.00 151.5026 59.9990 32.0000 2.0116 2.0129 419.6354 419.9617 0.0488 -1.0000 -1.0000 0401336 1578276237.10 151.5026 59.9990 32.0000 2.0119 2.0132 419.6453 419.9727 0.0489 -1.0000 -1.0000 0401399 1578276237.20 151.5026 59.9990 32.0000 2.0114 2.0127 419.6719 419.9979 0.0487 -1.0000 -1.0000 0401461 1578276237.30 151.5026 59.9990 32.0000 2.0113 2.0126 419.6214 419.9478 0.0489 -1.0000 -1.0000 0401523 1578276237.40 151.5026 59.9990 32.0000 2.0116 2.0129 419.6459 419.9746 0.0491 -1.0000 -1.0000 0401602 1578276237.50 151.5115 59.9990 32.0000 2.0118 2.0131 419.6033 419.9309 0.0489 -1.0000 -1.0000 0401664 1578276237.60 151.5163 59.9990 32.0000 2.0116 2.0129 419.6439 419.9724 0.0490 -1.0000 -1.0000 0401727 1578276237.70 151.5163 59.9990 32.0000 2.0116 2.0129 419.6348 419.9615 0.0488 -1.0000 -1.0000 0401805 1578276237.80 151.5187 59.9990 32.0000 2.0120 2.0133 419.6147 419.9410 0.0488 -1.0000 -1.0000 0401867 1578276237.90 151.5187 59.9990 32.0000 2.0123 2.0136 419.6354 419.9618 0.0488 -1.0000 -1.0000 0402086 1578276238.00 151.5187 59.9990 32.0000 2.0116 2.0129 419.6267 419.9545 0.0490 -1.0000 -1.0000 0402164 1578276238.10 151.5187 59.9990 32.0000 2.0123 2.0136 419.6057 419.9333 0.0490 -1.0000 -1.0000 0402227 1578276238.20 151.5187 59.9990 32.0000 2.0126 2.0139 419.5993 419.9260 0.0488 -1.0000 -1.0000 0402289 1578276238.30 151.5187 59.9990 32.0000 2.0126 2.0139 419.5930 419.9196 0.0488 -1.0000 -1.0000 0402352 1578276238.40 151.5187 59.9990 32.0000 2.0121 2.0133 419.6437 419.9698 0.0488 -1.0000 -1.0000 0402883 1578276238.50 151.5187 59.9990 32.0000 2.0128 2.0141 419.6430 419.9701 0.0490 -1.0000 -1.0000 0402945 1578276238.60 151.5187 59.9990 32.0000 2.0125 2.0138 419.5811 419.9083 0.0489 -1.0000 -1.0000 0403023 1578276238.70 151.5187 59.9990 32.0000 2.0133 2.0145 419.6264 419.9539 0.0490 -1.0000 -1.0000 0403086 1578276238.80 151.5304 59.9990 32.0000 2.0126 2.0139 419.6184 419.9455 0.0489 -1.0000 -1.0000 0403148 1578276238.90 151.5311 59.9990 32.0000 2.0123 2.0136 419.6260 419.9527 0.0489 -1.0000 -1.0000 0403336 1578276239.00 151.5311 59.9990 32.0000 2.0123 2.0136 419.6974 420.0250 0.0490 -1.0000 -1.0000 0403399 1578276239.10 151.5311 59.9990 32.0000 2.0128 2.0141 419.6484 419.9757 0.0489 -1.0000 -1.0000 0403477 1578276239.20 151.5311 59.9990 32.0000 2.0132 2.0145 419.6768 420.0044 0.0490 -1.0000 -1.0000 0403539 1578276239.30 151.5311 59.9990 32.0000 2.0125 2.0138 419.7112 420.0390 0.0490 -1.0000 -1.0000 0403602 1578276239.40 151.5304 59.9990 32.0000 2.0126 2.0139 419.6633 419.9896 0.0488 -1.0000 -1.0000 0403664 1578276239.50 151.5290 59.9990 32.0000 2.0125 2.0137 419.6580 419.9847 0.0489 -1.0000 -1.0000 0403727 1578276239.60 151.5290 59.9990 32.0000 2.0123 2.0136 419.5340 419.8611 0.0489 -1.0000 -1.0000 0403789 1578276239.70 151.5290 59.9990 32.0000 2.0127 2.0140 419.6239 419.9506 0.0488 -1.0000 -1.0000 0403867 1578276239.80 151.5290 59.9990 32.0000 2.0127 2.0140 419.6182 419.9447 0.0488 -1.0000 -1.0000 0403930 1578276239.90 151.5290 59.9990 32.0000 2.0120 2.0133 419.7201 420.0477 0.0490 -1.0000 -1.0000 0403992 1578276240.00 151.5131 59.9995 32.0000 2.0118 2.0131 419.6639 419.9913 0.0489 -1.0000 -1.0000 0404133 1578276240.10 151.5131 59.9995 32.0000 2.0125 2.0138 419.6422 419.9697 0.0490 -1.0000 -1.0000 0404195 1578276240.20 151.5131 59.9995 32.0000 2.0129 2.0142 419.5523 419.8822 0.0493 -1.0000 -1.0000 0404258 1578276240.30 151.5131 59.9995 32.0000 2.0121 2.0134 419.7001 420.0277 0.0490 -1.0000 -1.0000 0404336 1578276240.40 151.5131 59.9995 32.0000 2.0123 2.0136 419.6206 419.9482 0.0490 -1.0000 -1.0000 0404398 1578276240.50 151.5284 59.9995 32.0000 2.0126 2.0139 419.6781 420.0052 0.0488 -1.0000 -1.0000 0404570 1578276240.60 151.5315 59.9995 32.0000 2.0123 2.0136 419.6098 419.9365 0.0489 -1.0000 -1.0000 0404648 1578276240.70 151.5315 59.9995 32.0000 2.0132 2.0145 419.6220 419.9489 0.0489 -1.0000 -1.0000 0404711 1578276240.80 151.5315 59.9995 32.0000 2.0121 2.0134 419.6253 419.9525 0.0490 -1.0000 -1.0000 0404773 1578276240.90 151.5315 59.9995 32.0000 2.0127 2.0139 419.6331 419.9595 0.0488 -1.0000 -1.0000 0404836 1578276241.00 151.5315 59.9995 32.0000 2.0130 2.0142 419.6519 419.9795 0.0490 -1.0000 -1.0000 0405117 1578276241.10 151.5315 59.9995 32.0000 2.0124 2.0137 419.6402 419.9680 0.0489 -1.0000 -1.0000 0405196 1578276241.20 151.5315 59.9995 32.0000 2.0117 2.0130 419.6468 419.9740 0.0489 -1.0000 -1.0000 0405258 1578276241.30 151.5202 59.9995 32.0000 2.0123 2.0136 419.7332 420.0600 0.0489 -1.0000 -1.0000 0405320 1578276241.40 151.5202 59.9995 32.0000 2.0122 2.0135 419.6617 419.9887 0.0489 -1.0000 -1.0000 0405399 1578276241.50 151.5202 59.9995 32.0000 2.0121 2.0134 419.6092 419.9359 0.0489 -1.0000 -1.0000 0405586 1578276241.60 151.5202 59.9995 32.0000 2.0117 2.0130 419.5901 419.9178 0.0490 -1.0000 -1.0000 0405649 1578276241.70 151.5202 59.9995 32.0000 2.0131 2.0144 419.6369 419.9640 0.0489 -1.0000 -1.0000 0405711 1578276241.80 151.4838 59.9995 32.0000 2.0119 2.0132 419.6558 419.9831 0.0489 -1.0000 -1.0000 0405773 1578276241.90 151.4838 59.9995 32.0000 2.0121 2.0134 419.7043 420.0317 0.0490 -1.0000 -1.0000 0405836 1578276242.00 151.4838 59.9995 32.0000 2.0118 2.0131 419.6272 419.9555 0.0491 -1.0000 -1.0000 0405914 1578276242.10 151.4838 59.9995 32.0000 2.0124 2.0137 419.5768 419.9036 0.0488 -1.0000 -1.0000 0406445 1578276242.20 151.4838 59.9995 32.0000 2.0115 2.0128 419.6034 419.9314 0.0490 -1.0000 -1.0000 0406508 1578276242.30 151.4838 59.9995 32.0000 2.0118 2.0130 419.6383 419.9655 0.0489 -1.0000 -1.0000 0406570 1578276242.40 151.5243 59.9995 32.0000 2.0117 2.0130 419.6288 419.9562 0.0490 -1.0000 -1.0000 0406633 1578276242.50 151.5243 59.9995 32.0000 2.0123 2.0136 419.5790 419.9063 0.0489 -1.0000 -1.0000 0406695 1578276242.60 151.5243 59.9995 32.0000 2.0126 2.0139 419.6194 419.9470 0.0490 -1.0000 -1.0000 0407086 1578276242.70 151.5243 59.9995 32.0000 2.0128 2.0141 419.6444 419.9718 0.0489 -1.0000 -1.0000 0407148 1578276242.80 151.5243 59.9995 32.0000 2.0124 2.0137 419.6342 419.9613 0.0489 -1.0000 -1.0000 0407211 1578276242.90 151.5246 59.9995 32.0000 2.0121 2.0134 419.5604 419.8885 0.0491 -1.0000 -1.0000 0407289 1578276243.00 151.5292 59.9995 32.0000 2.0116 2.0129 419.6307 419.9586 0.0490 -1.0000 -1.0000 0407352 1578276243.10 151.5292 59.9995 32.0000 2.0124 2.0137 419.6350 419.9611 0.0487 -1.0000 -1.0000 0407430 1578276243.20 151.5292 59.9995 32.0000 2.0129 2.0141 419.6046 419.9321 0.0490 -1.0000 -1.0000 0407492 1578276243.30 151.5292 59.9995 32.0000 2.0126 2.0139 419.6174 419.9450 0.0490 -1.0000 -1.0000 0407555 1578276243.40 151.5292 59.9995 32.0000 2.0121 2.0134 419.6368 419.9652 0.0491 -1.0000 -1.0000 0407617 1578276243.50 151.5203 59.9995 32.0000 2.0119 2.0132 419.6661 419.9935 0.0489 -1.0000 -1.0000 0407680 1578276243.60 151.5203 59.9995 32.0000 2.0119 2.0132 419.5777 419.9050 0.0490 -1.0000 -1.0000 0408117 1578276243.70 151.5203 59.9995 32.0000 2.0114 2.0127 419.6408 419.9681 0.0489 -1.0000 -1.0000 0408180 1578276243.80 151.5203 59.9995 32.0000 2.0120 2.0133 419.6324 419.9597 0.0490 -1.0000 -1.0000 0408242 1578276243.90 151.5203 59.9995 32.0000 2.0123 2.0136 419.6611 419.9884 0.0489 -1.0000 -1.0000 0408305 1578276244.00 151.5203 59.9995 32.0000 2.0127 2.0140 419.5690 419.8969 0.0491 -1.0000 -1.0000 0408383 1578276244.10 151.4700 59.9995 32.0000 2.0114 2.0127 419.6810 420.0090 0.0491 -1.0000 -1.0000 0408445 1578276244.20 151.4700 59.9995 32.0000 2.0116 2.0129 419.6474 419.9754 0.0490 -1.0000 -1.0000 0408508 1578276244.30 151.4700 59.9995 32.0000 2.0119 2.0132 419.5913 419.9190 0.0490 -1.0000 -1.0000 0408586 1578276244.40 151.4700 59.9995 32.0000 2.0113 2.0126 419.6101 419.9374 0.0489 -1.0000 -1.0000 0408648 1578276244.50 151.4700 59.9995 32.0000 2.0114 2.0127 419.6278 419.9541 0.0488 -1.0000 -1.0000 0408711 1578276244.60 151.4700 59.9995 32.0000 2.0124 2.0137 419.6314 419.9581 0.0488 -1.0000 -1.0000 0408852 1578276244.70 151.4778 59.9994 32.0000 2.0120 2.0133 419.6908 420.0178 0.0489 -1.0000 -1.0000 0408898 1578276244.80 151.5063 59.9992 32.0000 2.0126 2.0139 419.6054 419.9326 0.0489 -1.0000 -1.0000 0408977 1578276244.90 151.5063 59.9992 32.0000 2.0127 2.0140 419.5795 419.9062 0.0489 -1.0000 -1.0000 0409039 1578276245.00 151.5063 59.9992 32.0000 2.0116 2.0129 419.5509 419.8773 0.0488 -1.0000 -1.0000 0409102 1578276245.10 151.5063 59.9992 32.0000 2.0119 2.0132 419.6143 419.9418 0.0490 -1.0000 -1.0000 0409180 1578276245.20 151.5063 59.9992 32.0000 2.0120 2.0133 419.6278 419.9555 0.0491 -1.0000 -1.0000 0409352 1578276245.30 151.5184 59.9992 32.0000 2.0129 2.0142 419.6294 419.9575 0.0490 -1.0000 -1.0000 0409414 1578276245.40 151.5184 59.9992 32.0000 2.0122 2.0135 419.6458 419.9744 0.0491 -1.0000 -1.0000 0409492 1578276245.50 151.5184 59.9992 32.0000 2.0124 2.0137 419.5454 419.8727 0.0490 -1.0000 -1.0000 0409555 1578276245.60 151.5184 59.9992 32.0000 2.0119 2.0132 419.6479 419.9753 0.0489 -1.0000 -1.0000 0409617 1578276245.70 151.5184 59.9992 32.0000 2.0122 2.0135 419.7052 420.0323 0.0489 -1.0000 -1.0000 0409852 1578276245.80 151.5184 59.9992 32.0000 2.0120 2.0133 419.6158 419.9434 0.0490 -1.0000 -1.0000 0409914 1578276245.90 151.4682 59.9992 32.0000 2.0115 2.0128 419.5830 419.9101 0.0488 -1.0000 -1.0000 0409977 1578276246.00 151.4682 59.9992 32.0000 2.0121 2.0134 419.5943 419.9214 0.0489 -1.0000 -1.0000 0410055 1578276246.10 151.4682 59.9992 32.0000 2.0122 2.0134 419.5971 419.9232 0.0488 -1.0000 -1.0000 0410117 1578276246.20 151.4682 59.9992 32.0000 2.0117 2.0130 419.5824 419.9101 0.0490 -1.0000 -1.0000 0410383 1578276246.30 151.4682 59.9992 32.0000 2.0121 2.0134 419.5433 419.8709 0.0490 -1.0000 -1.0000 0410461 1578276246.40 151.4887 59.9992 32.0000 2.0120 2.0133 419.5525 419.8791 0.0489 -1.0000 -1.0000 0410523 1578276246.50 151.4981 59.9992 32.0000 2.0117 2.0130 419.5630 419.8901 0.0489 -1.0000 -1.0000 0410586 1578276246.60 151.4981 59.9992 32.0000 2.0121 2.0134 419.6060 419.9324 0.0488 -1.0000 -1.0000 0410664 1578276246.70 151.4981 59.9992 32.0000 2.0115 2.0128 419.5713 419.8989 0.0490 -1.0000 -1.0000 0411383 1578276246.80 151.4981 59.9992 32.0000 2.0119 2.0132 419.6057 419.9333 0.0489 -1.0000 -1.0000 0411446 1578276246.90 151.4981 59.9992 32.0000 2.0116 2.0129 419.6307 419.9576 0.0489 -1.0000 -1.0000 0411523 1578276247.00 151.4821 59.9992 32.0000 2.0124 2.0137 419.5727 419.8988 0.0488 -1.0000 -1.0000 0411586 1578276247.10 151.4821 59.9992 32.0000 2.0122 2.0135 419.6387 419.9654 0.0489 -1.0000 -1.0000 0411649 1578276247.20 151.4821 59.9992 32.0000 2.0116 2.0129 419.6185 419.9460 0.0490 -1.0000 -1.0000 0411711 1578276247.30 151.4821 59.9992 32.0000 2.0120 2.0133 419.6375 419.9646 0.0489 -1.0000 -1.0000 0411773 1578276247.40 151.4821 59.9992 32.0000 2.0122 2.0135 419.6272 419.9548 0.0489 -1.0000 -1.0000 0411852 1578276247.50 151.5054 59.9992 32.0000 2.0113 2.0126 419.5547 419.8817 0.0489 -1.0000 -1.0000 0411914 1578276247.60 151.5054 59.9992 32.0000 2.0112 2.0125 419.5673 419.8938 0.0488 -1.0000 -1.0000 0411977 1578276247.70 151.5054 59.9992 32.0000 2.0123 2.0136 419.6242 419.9510 0.0489 -1.0000 -1.0000 0412086 1578276247.80 151.5054 59.9992 32.0000 2.0121 2.0134 419.6409 419.9679 0.0489 -1.0000 -1.0000 0412149 1578276247.90 151.5054 59.9992 32.0000 2.0116 2.0128 419.5551 419.8827 0.0490 -1.0000 -1.0000 0412211 1578276248.00 151.5073 59.9992 32.0000 2.0121 2.0134 419.6617 419.9879 0.0488 -1.0000 -1.0000 0412289 1578276248.10 151.5313 59.9992 32.0000 2.0117 2.0130 419.5109 419.8371 0.0488 -1.0000 -1.0000 0412352 1578276248.20 151.5313 59.9992 32.0000 2.0114 2.0127 419.6783 420.0048 0.0489 -1.0000 -1.0000 0412633 1578276248.30 151.5313 59.9992 32.0000 2.0113 2.0126 419.5988 419.9275 0.0491 -1.0000 -1.0000 0412695 1578276248.40 151.5313 59.9992 32.0000 2.0120 2.0133 419.5886 419.9159 0.0490 -1.0000 -1.0000 0412758 1578276248.50 151.5313 59.9992 32.0000 2.0120 2.0133 419.6746 420.0016 0.0489 -1.0000 -1.0000 0412820 1578276248.60 151.5313 59.9992 32.0000 2.0125 2.0138 419.5609 419.8880 0.0489 -1.0000 -1.0000 0412898 1578276248.70 151.5313 59.9992 32.0000 2.0127 2.0140 419.6691 419.9966 0.0489 -1.0000 -1.0000 0412961 1578276248.80 151.5313 59.9992 32.0000 2.0123 2.0136 419.6264 419.9536 0.0489 -1.0000 -1.0000 0413336 1578276248.90 151.5313 59.9992 32.0000 2.0121 2.0134 419.6364 419.9637 0.0489 -1.0000 -1.0000 0413414 1578276249.00 151.5313 59.9992 32.0000 2.0124 2.0137 419.6533 419.9802 0.0489 -1.0000 -1.0000 0413477 1578276249.10 151.5313 59.9992 32.0000 2.0125 2.0138 419.6083 419.9356 0.0490 -1.0000 -1.0000 0413539 1578276249.20 151.5133 59.9992 32.0000 2.0122 2.0135 419.6417 419.9692 0.0490 -1.0000 -1.0000 0413602 1578276249.30 151.5133 59.9992 32.0000 2.0117 2.0130 419.6204 419.9481 0.0490 -1.0000 -1.0000 0413836 1578276249.40 151.5133 59.9992 32.0000 2.0117 2.0130 419.5804 419.9075 0.0489 -1.0000 -1.0000 0413914 1578276249.50 151.5133 59.9992 32.0000 2.0122 2.0135 419.6172 419.9448 0.0490 -1.0000 -1.0000 0413977 1578276249.60 151.5133 59.9992 32.0000 2.0118 2.0131 419.5274 419.8545 0.0489 -1.0000 -1.0000 0414039 1578276249.70 151.4567 59.9994 32.0000 2.0125 2.0138 419.6105 419.9376 0.0490 -1.0000 -1.0000 0414102 1578276249.80 151.4567 59.9994 32.0000 2.0112 2.0125 419.5867 419.9147 0.0490 -1.0000 -1.0000 0414180 1578276249.90 151.4567 59.9994 32.0000 2.0110 2.0122 419.4729 419.7998 0.0489 -1.0000 -1.0000 0414227 1578276250.00 151.4567 59.9994 32.0000 2.0123 2.0136 419.6440 419.9708 0.0489 -1.0000 -1.0000 0414305 1578276250.10 151.4567 59.9994 32.0000 2.0121 2.0134 419.5747 419.9018 0.0489 -1.0000 -1.0000 0414367 1578276250.20 151.4567 59.9994 32.0000 2.0119 2.0132 419.5813 419.9104 0.0491 -1.0000 -1.0000 0414430 1578276250.30 151.4629 59.9994 32.0000 2.0116 2.0129 419.6160 419.9427 0.0489 -1.0000 -1.0000 0414508 1578276250.40 151.5217 59.9994 32.0000 2.0128 2.0141 419.6128 419.9400 0.0489 -1.0000 -1.0000 0414570 1578276250.50 151.5217 59.9994 32.0000 2.0123 2.0136 419.6102 419.9373 0.0489 -1.0000 -1.0000 0414633 1578276250.60 151.5217 59.9994 32.0000 2.0119 2.0132 419.6309 419.9571 0.0488 -1.0000 -1.0000 0414711 1578276250.70 151.5217 59.9994 32.0000 2.0131 2.0144 419.6528 419.9784 0.0487 -1.0000 -1.0000 0414773 1578276250.80 151.5217 59.9994 32.0000 2.0125 2.0137 419.6837 420.0102 0.0488 -1.0000 -1.0000 0414852 1578276250.90 151.5188 59.9994 32.0000 2.0120 2.0133 419.6620 419.9881 0.0488 -1.0000 -1.0000 0414930 1578276251.00 151.5170 59.9994 32.0000 2.0121 2.0134 419.6007 419.9281 0.0489 -1.0000 -1.0000 0414992 1578276251.10 151.5170 59.9994 32.0000 2.0122 2.0135 419.6151 419.9425 0.0490 -1.0000 -1.0000 0415055 1578276251.20 151.5170 59.9994 32.0000 2.0121 2.0134 419.6443 419.9710 0.0488 -1.0000 -1.0000 0415117 1578276251.30 151.5170 59.9994 32.0000 2.0118 2.0131 419.5469 419.8733 0.0489 -1.0000 -1.0000 0415602 1578276251.40 151.5170 59.9994 32.0000 2.0125 2.0138 419.6101 419.9372 0.0489 -1.0000 -1.0000 0415680 1578276251.50 151.5550 59.9994 32.0000 2.0120 2.0133 419.6214 419.9485 0.0489 -1.0000 -1.0000 0415742 1578276251.60 151.5550 59.9994 32.0000 2.0115 2.0128 419.6708 419.9974 0.0489 -1.0000 -1.0000 0415805 1578276251.70 151.5550 59.9994 32.0000 2.0128 2.0141 419.6807 420.0078 0.0489 -1.0000 -1.0000 0415883 1578276251.80 151.5550 59.9994 32.0000 2.0125 2.0138 419.7111 420.0382 0.0489 -1.0000 -1.0000 0416117 1578276251.90 151.5550 59.9994 32.0000 2.0125 2.0138 419.6423 419.9696 0.0489 -1.0000 -1.0000 0416180 1578276252.00 151.5098 59.9994 32.0000 2.0131 2.0143 419.6820 420.0091 0.0490 -1.0000 -1.0000 0416242 1578276252.10 151.5057 59.9994 32.0000 2.0124 2.0137 419.7145 420.0424 0.0490 -1.0000 -1.0000 0416305 1578276252.20 151.5057 59.9994 32.0000 2.0123 2.0135 419.6118 419.9392 0.0490 -1.0000 -1.0000 0416383 1578276252.30 151.5057 59.9994 32.0000 2.0121 2.0134 419.6701 419.9974 0.0489 -1.0000 -1.0000 0416445 1578276252.40 151.5057 59.9994 32.0000 2.0127 2.0140 419.6402 419.9678 0.0490 -1.0000 -1.0000 0416695 1578276252.50 151.5057 59.9994 32.0000 2.0123 2.0136 419.5481 419.8753 0.0489 -1.0000 -1.0000 0416758 1578276252.60 151.4865 59.9994 32.0000 2.0126 2.0139 419.7074 420.0350 0.0489 -1.0000 -1.0000 0416836 1578276252.70 151.4865 59.9994 32.0000 2.0118 2.0131 419.7882 420.1152 0.0489 -1.0000 -1.0000 0416898 1578276252.80 151.4865 59.9994 32.0000 2.0127 2.0140 419.7275 420.0549 0.0490 -1.0000 -1.0000 0416961 1578276252.90 151.4865 59.9994 32.0000 2.0126 2.0139 419.6417 419.9695 0.0490 -1.0000 -1.0000 0417102 1578276253.00 151.4865 59.9994 32.0000 2.0115 2.0128 419.6857 420.0131 0.0490 -1.0000 -1.0000 0417164 1578276253.10 151.4892 59.9994 32.0000 2.0118 2.0131 419.6220 419.9489 0.0488 -1.0000 -1.0000 0417242 1578276253.20 151.4982 59.9994 32.0000 2.0121 2.0134 419.6120 419.9383 0.0489 -1.0000 -1.0000 0417305 1578276253.30 151.4982 59.9994 32.0000 2.0117 2.0130 419.6825 420.0108 0.0491 -1.0000 -1.0000 0417367 1578276253.40 151.4982 59.9994 32.0000 2.0119 2.0132 419.6683 419.9959 0.0490 -1.0000 -1.0000 0418117 1578276253.50 151.4982 59.9994 32.0000 2.0124 2.0137 419.6738 420.0008 0.0489 -1.0000 -1.0000 0418195 1578276253.60 151.4982 59.9994 32.0000 2.0117 2.0130 419.6043 419.9331 0.0491 -1.0000 -1.0000 0418242 1578276253.70 151.5110 59.9994 32.0000 2.0112 2.0125 419.6201 419.9476 0.0489 -1.0000 -1.0000 0418320 1578276253.80 151.5110 59.9994 32.0000 2.0128 2.0141 419.6725 420.0000 0.0490 -1.0000 -1.0000 0418383 1578276253.90 151.5110 59.9994 32.0000 2.0122 2.0135 419.5619 419.8886 0.0489 -1.0000 -1.0000 0418445 1578276254.00 151.5110 59.9994 32.0000 2.0118 2.0131 419.6781 420.0054 0.0490 -1.0000 -1.0000 0418523 1578276254.10 151.5110 59.9994 32.0000 2.0122 2.0135 419.6394 419.9661 0.0488 -1.0000 -1.0000 0418586 1578276254.20 151.5472 59.9994 32.0000 2.0117 2.0130 419.6565 419.9828 0.0489 -1.0000 -1.0000 0418649 1578276254.30 151.5530 59.9994 32.0000 2.0121 2.0133 419.6318 419.9604 0.0491 -1.0000 -1.0000 0418711 1578276254.40 151.5530 59.9994 32.0000 2.0120 2.0132 419.5950 419.9227 0.0490 -1.0000 -1.0000 0419117 1578276254.50 151.5530 59.9994 32.0000 2.0125 2.0138 419.6302 419.9580 0.0490 -1.0000 -1.0000 0419180 1578276254.60 151.5530 59.9994 32.0000 2.0124 2.0137 419.5825 419.9097 0.0490 -1.0000 -1.0000 0419242 1578276254.70 151.5520 59.9994 32.0000 2.0121 2.0134 419.6006 419.9282 0.0489 -1.0000 -1.0000 0419305 1578276254.80 151.5355 59.9999 32.0000 2.0121 2.0134 419.6513 419.9790 0.0490 -1.0000 -1.0000 0419367 1578276254.90 151.5355 59.9999 32.0000 2.0122 2.0135 419.5975 419.9259 0.0490 -1.0000 -1.0000 0419446 1578276255.00 151.5355 59.9999 32.0000 2.0120 2.0133 419.6503 419.9778 0.0490 -1.0000 -1.0000 0419508 1578276255.10 151.5355 59.9999 32.0000 2.0117 2.0130 419.6213 419.9489 0.0490 -1.0000 -1.0000 0419586 1578276255.20 151.5355 59.9999 32.0000 2.0118 2.0131 419.7015 420.0293 0.0490 -1.0000 -1.0000 0419649 1578276255.30 151.5355 59.9999 32.0000 2.0121 2.0134 419.5689 419.8969 0.0491 -1.0000 -1.0000 0419711 1578276255.40 151.5355 59.9999 32.0000 2.0122 2.0135 419.6111 419.9389 0.0490 -1.0000 -1.0000 0419773 1578276255.50 151.5355 59.9999 32.0000 2.0121 2.0134 419.6321 419.9580 0.0488 -1.0000 -1.0000 0419836 1578276255.60 151.5355 59.9999 32.0000 2.0112 2.0125 419.6028 419.9303 0.0489 -1.0000 -1.0000 0419899 1578276255.70 151.5355 59.9999 32.0000 2.0116 2.0129 419.6591 419.9863 0.0490 -1.0000 -1.0000 0419977 1578276255.80 151.5219 59.9999 32.0000 2.0122 2.0135 419.6609 419.9883 0.0490 -1.0000 -1.0000 0420039 1578276255.90 151.4958 59.9999 32.0000 2.0121 2.0134 419.7217 420.0496 0.0489 -1.0000 -1.0000 0420102 1578276256.00 151.4958 59.9999 32.0000 2.0118 2.0131 419.6900 420.0169 0.0489 -1.0000 -1.0000 0420180 1578276256.10 151.4958 59.9999 32.0000 2.0122 2.0135 419.5920 419.9196 0.0490 -1.0000 -1.0000 0420242 1578276256.20 151.4958 59.9999 32.0000 2.0118 2.0131 419.6578 419.9842 0.0488 -1.0000 -1.0000 0420305 1578276256.30 151.4958 59.9999 32.0000 2.0128 2.0141 419.6475 419.9744 0.0489 -1.0000 -1.0000 0420383 1578276256.40 151.4958 59.9999 32.0000 2.0122 2.0134 419.5940 419.9213 0.0490 -1.0000 -1.0000 0420445 1578276256.50 151.4958 59.9999 32.0000 2.0129 2.0142 419.6855 420.0140 0.0491 -1.0000 -1.0000 0420508 1578276256.60 151.4958 59.9999 32.0000 2.0120 2.0133 419.5969 419.9246 0.0490 -1.0000 -1.0000 0420570 1578276256.70 151.4958 59.9999 32.0000 2.0124 2.0137 419.5901 419.9173 0.0489 -1.0000 -1.0000 0420648 1578276256.80 151.4958 59.9999 32.0000 2.0121 2.0134 419.6638 419.9919 0.0490 -1.0000 -1.0000 0420695 1578276256.90 151.4958 59.9999 32.0000 2.0116 2.0129 419.6148 419.9422 0.0490 -1.0000 -1.0000 0420773 1578276257.00 151.4958 59.9999 32.0000 2.0127 2.0140 419.6284 419.9553 0.0488 -1.0000 -1.0000 0420867 1578276257.10 151.4685 59.9999 32.0000 2.0130 2.0143 419.6501 419.9754 0.0487 -1.0000 -1.0000 0420945 1578276257.20 151.4685 59.9999 32.0000 2.0120 2.0133 419.5975 419.9247 0.0489 -1.0000 -1.0000 0421008 1578276257.30 151.4685 59.9999 32.0000 2.0117 2.0130 419.5894 419.9164 0.0489 -1.0000 -1.0000 0421070 1578276257.40 151.4685 59.9999 32.0000 2.0119 2.0132 419.6072 419.9351 0.0490 -1.0000 -1.0000 0421133 1578276257.50 151.4685 59.9999 32.0000 2.0122 2.0135 419.5883 419.9155 0.0490 -1.0000 -1.0000 0421367 1578276257.60 151.4685 59.9999 32.0000 2.0122 2.0135 419.6612 419.9893 0.0491 -1.0000 -1.0000 0421430 1578276257.70 151.4709 59.9999 32.0000 2.0124 2.0137 419.7287 420.0548 0.0487 -1.0000 -1.0000 0421508 1578276257.80 151.4709 59.9999 32.0000 2.0114 2.0127 419.5564 419.8839 0.0489 -1.0000 -1.0000 0421570 1578276257.90 151.4709 59.9999 32.0000 2.0124 2.0137 419.5929 419.9188 0.0487 -1.0000 -1.0000 0421633 1578276258.00 151.4709 59.9999 32.0000 2.0119 2.0132 419.5661 419.8924 0.0488 -1.0000 -1.0000 0421867 1578276258.10 151.4709 59.9999 32.0000 2.0115 2.0128 419.5721 419.8992 0.0489 -1.0000 -1.0000 0421930 1578276258.20 151.4857 59.9999 32.0000 2.0117 2.0129 419.6070 419.9342 0.0490 -1.0000 -1.0000 0421992 1578276258.30 151.4969 59.9999 32.0000 2.0117 2.0130 419.6222 419.9494 0.0489 -1.0000 -1.0000 0422055 1578276258.40 151.4969 59.9999 32.0000 2.0121 2.0134 419.6260 419.9530 0.0489 -1.0000 -1.0000 0422133 1578276258.50 151.4969 59.9999 32.0000 2.0118 2.0131 419.6005 419.9276 0.0489 -1.0000 -1.0000 0422617 1578276258.60 151.4969 59.9999 32.0000 2.0119 2.0131 419.6148 419.9420 0.0489 -1.0000 -1.0000 0422680 1578276258.70 151.4969 59.9999 32.0000 2.0124 2.0137 419.6301 419.9572 0.0489 -1.0000 -1.0000 0422742 1578276258.80 151.5022 59.9999 32.0000 2.0121 2.0134 419.7045 420.0319 0.0490 -1.0000 -1.0000 0422805 1578276258.90 151.5022 59.9999 32.0000 2.0121 2.0134 419.6103 419.9381 0.0490 -1.0000 -1.0000 0422883 1578276259.00 151.5022 59.9999 32.0000 2.0117 2.0130 419.5345 419.8613 0.0489 -1.0000 -1.0000 0423180 1578276259.10 151.5022 59.9999 32.0000 2.0119 2.0132 419.6325 419.9595 0.0489 -1.0000 -1.0000 0423273 1578276259.20 151.5022 59.9999 32.0000 2.0126 2.0138 419.6734 420.0006 0.0489 -1.0000 -1.0000 0423336 1578276259.30 151.4915 59.9999 32.0000 2.0125 2.0138 419.6130 419.9406 0.0490 -1.0000 -1.0000 0423399 1578276259.40 151.4859 59.9999 32.0000 2.0123 2.0135 419.5944 419.9219 0.0490 -1.0000 -1.0000 0423477 1578276259.50 151.4859 59.9999 32.0000 2.0116 2.0129 419.6270 419.9545 0.0490 -1.0000 -1.0000 0423539 1578276259.60 151.4859 59.9999 32.0000 2.0123 2.0136 419.6001 419.9275 0.0489 -1.0000 -1.0000 0423602 1578276259.70 151.4859 59.9999 32.0000 2.0120 2.0133 419.6467 419.9747 0.0490 -1.0000 -1.0000 0423664 1578276259.80 151.4859 59.9999 32.0000 2.0124 2.0137 419.6297 419.9575 0.0490 -1.0000 -1.0000 0423727 1578276259.90 151.4714 59.9994 32.0000 2.0120 2.0133 419.6288 419.9555 0.0488 -1.0000 -1.0000 0423789 1578276260.00 151.4714 59.9994 32.0000 2.0122 2.0134 419.6327 419.9597 0.0489 -1.0000 -1.0000 0423867 1578276260.10 151.4714 59.9994 32.0000 2.0122 2.0135 419.6660 419.9927 0.0488 -1.0000 -1.0000 0424070 1578276260.20 151.4714 59.9994 32.0000 2.0113 2.0126 419.6286 419.9544 0.0487 -1.0000 -1.0000 0424133 1578276260.30 151.4714 59.9994 32.0000 2.0119 2.0132 419.7042 420.0310 0.0488 -1.0000 -1.0000 0424211 1578276260.40 151.4776 59.9994 32.0000 2.0121 2.0134 419.6262 419.9534 0.0490 -1.0000 -1.0000 0424273 1578276260.50 151.5407 59.9994 32.0000 2.0119 2.0132 419.5357 419.8632 0.0489 -1.0000 -1.0000 0424336 1578276260.60 151.5407 59.9994 32.0000 2.0122 2.0135 419.5839 419.9106 0.0489 -1.0000 -1.0000 0424586 1578276260.70 151.5407 59.9994 32.0000 2.0128 2.0140 419.5633 419.8903 0.0489 -1.0000 -1.0000 0424648 1578276260.80 151.5407 59.9994 32.0000 2.0125 2.0138 419.6237 419.9517 0.0491 -1.0000 -1.0000 0424711 1578276260.90 151.5407 59.9994 32.0000 2.0122 2.0135 419.6106 419.9385 0.0490 -1.0000 -1.0000 0424789 1578276261.00 151.5300 59.9994 32.0000 2.0122 2.0135 419.5808 419.9074 0.0489 -1.0000 -1.0000 0424852 1578276261.10 151.5300 59.9994 32.0000 2.0121 2.0134 419.5627 419.8900 0.0489 -1.0000 -1.0000 0425586 1578276261.20 151.5300 59.9994 32.0000 2.0125 2.0138 419.6147 419.9417 0.0489 -1.0000 -1.0000 0425664 1578276261.30 151.5300 59.9994 32.0000 2.0125 2.0138 419.6517 419.9786 0.0489 -1.0000 -1.0000 0425727 1578276261.40 151.5300 59.9994 32.0000 2.0121 2.0134 419.6630 419.9906 0.0490 -1.0000 -1.0000 0425789 1578276261.50 151.5300 59.9994 32.0000 2.0121 2.0134 419.5812 419.9083 0.0489 -1.0000 -1.0000 0425852 1578276261.60 151.5333 59.9994 32.0000 2.0115 2.0128 419.6537 419.9817 0.0490 -1.0000 -1.0000 0425914 1578276261.70 151.5333 59.9994 32.0000 2.0119 2.0132 419.6320 419.9596 0.0489 -1.0000 -1.0000 0425992 1578276261.80 151.5333 59.9994 32.0000 2.0112 2.0125 419.6030 419.9300 0.0489 -1.0000 -1.0000 0426055 1578276261.90 151.5333 59.9994 32.0000 2.0121 2.0134 419.6803 420.0076 0.0489 -1.0000 -1.0000 0426117 1578276262.00 151.5333 59.9994 32.0000 2.0112 2.0124 419.6258 419.9531 0.0490 -1.0000 -1.0000 0426195 1578276262.10 151.5031 59.9994 32.0000 2.0117 2.0130 419.6176 419.9445 0.0488 -1.0000 -1.0000 0426320 1578276262.20 151.5031 59.9994 32.0000 2.0114 2.0127 419.5715 419.8986 0.0490 -1.0000 -1.0000 0426383 1578276262.30 151.5031 59.9994 32.0000 2.0112 2.0125 419.6604 419.9883 0.0490 -1.0000 -1.0000 0426461 1578276262.40 151.5031 59.9994 32.0000 2.0131 2.0144 419.6782 420.0057 0.0490 -1.0000 -1.0000 0426523 1578276262.50 151.5031 59.9994 32.0000 2.0121 2.0134 419.5930 419.9205 0.0489 -1.0000 -1.0000 0426586 1578276262.60 151.5004 59.9994 32.0000 2.0129 2.0142 419.6474 419.9753 0.0491 -1.0000 -1.0000 0426649 1578276262.70 151.4812 59.9994 32.0000 2.0123 2.0136 419.6114 419.9394 0.0490 -1.0000 -1.0000 0426727 1578276262.80 151.4812 59.9994 32.0000 2.0119 2.0132 419.4963 419.8233 0.0489 -1.0000 -1.0000 0426789 1578276262.90 151.4812 59.9994 32.0000 2.0121 2.0134 419.5949 419.9220 0.0489 -1.0000 -1.0000 0426867 1578276263.00 151.4812 59.9994 32.0000 2.0122 2.0135 419.6637 419.9917 0.0490 -1.0000 -1.0000 0426930 1578276263.10 151.4812 59.9994 32.0000 2.0122 2.0135 419.6312 419.9584 0.0489 -1.0000 -1.0000 0427008 1578276263.20 151.4920 59.9994 32.0000 2.0122 2.0135 419.6661 419.9932 0.0489 -1.0000 -1.0000 0427086 1578276263.30 151.4920 59.9994 32.0000 2.0124 2.0137 419.6434 419.9704 0.0490 -1.0000 -1.0000 0427149 1578276263.40 151.4920 59.9994 32.0000 2.0118 2.0131 419.6872 420.0159 0.0492 -1.0000 -1.0000 0427211 1578276263.50 151.4920 59.9994 32.0000 2.0119 2.0132 419.6185 419.9461 0.0490 -1.0000 -1.0000 0427273 1578276263.60 151.4920 59.9994 32.0000 2.0123 2.0136 419.6035 419.9312 0.0490 -1.0000 -1.0000 0427336 1578276263.70 151.4920 59.9994 32.0000 2.0119 2.0131 419.5917 419.9185 0.0489 -1.0000 -1.0000 0427414 1578276263.80 151.5265 59.9994 32.0000 2.0121 2.0134 419.6169 419.9439 0.0489 -1.0000 -1.0000 0427477 1578276263.90 151.5265 59.9994 32.0000 2.0116 2.0129 419.6731 420.0012 0.0490 -1.0000 -1.0000 0427539 1578276264.00 151.5265 59.9994 32.0000 2.0124 2.0137 419.6643 419.9917 0.0489 -1.0000 -1.0000 0427617 1578276264.10 151.5265 59.9994 32.0000 2.0126 2.0139 419.6795 420.0071 0.0490 -1.0000 -1.0000 0427680 1578276264.20 151.5265 59.9994 32.0000 2.0120 2.0133 419.6310 419.9594 0.0491 -1.0000 -1.0000 0427852 1578276264.30 151.5173 59.9994 32.0000 2.0124 2.0137 419.6498 419.9778 0.0490 -1.0000 -1.0000 0427930 1578276264.40 151.5173 59.9994 32.0000 2.0123 2.0136 419.6197 419.9479 0.0491 -1.0000 -1.0000 0427992 1578276264.50 151.5173 59.9994 32.0000 2.0117 2.0130 419.7139 420.0409 0.0489 -1.0000 -1.0000 0428055 1578276264.60 151.5173 59.9994 32.0000 2.0134 2.0147 419.7496 420.0774 0.0490 -1.0000 -1.0000 0428133 1578276264.70 151.5173 59.9994 32.0000 2.0125 2.0138 419.5915 419.9193 0.0490 -1.0000 -1.0000 0428602 1578276264.80 151.5207 59.9993 32.0000 2.0124 2.0137 419.6180 419.9453 0.0489 -1.0000 -1.0000 0428664 1578276264.90 151.5224 59.9992 32.0000 2.0123 2.0136 419.6111 419.9373 0.0488 -1.0000 -1.0000 0428742 1578276265.00 151.5224 59.9992 32.0000 2.0125 2.0138 419.6652 419.9926 0.0490 -1.0000 -1.0000 0428805 1578276265.10 151.5224 59.9992 32.0000 2.0125 2.0138 419.6338 419.9604 0.0489 -1.0000 -1.0000 0428883 1578276265.20 151.5224 59.9992 32.0000 2.0125 2.0138 419.6630 419.9906 0.0490 -1.0000 -1.0000 0429117 1578276265.30 151.5224 59.9992 32.0000 2.0127 2.0140 419.6650 419.9926 0.0491 -1.0000 -1.0000 0429180 1578276265.40 151.5168 59.9992 32.0000 2.0120 2.0133 419.6930 420.0211 0.0490 -1.0000 -1.0000 0429258 1578276265.50 151.5168 59.9992 32.0000 2.0119 2.0132 419.6932 420.0213 0.0490 -1.0000 -1.0000 0429320 1578276265.60 151.5168 59.9992 32.0000 2.0122 2.0135 419.6042 419.9318 0.0490 -1.0000 -1.0000 0429383 1578276265.70 151.5168 59.9992 32.0000 2.0118 2.0131 419.6011 419.9288 0.0490 -1.0000 -1.0000 0429633 1578276265.80 151.5168 59.9992 32.0000 2.0124 2.0137 419.7020 420.0302 0.0490 -1.0000 -1.0000 0429695 1578276265.90 151.4997 59.9992 32.0000 2.0127 2.0140 419.6402 419.9665 0.0488 -1.0000 -1.0000 0429758 1578276266.00 151.4877 59.9992 32.0000 2.0126 2.0139 419.6343 419.9615 0.0490 -1.0000 -1.0000 0429820 1578276266.10 151.4877 59.9992 32.0000 2.0124 2.0137 419.6702 419.9985 0.0490 -1.0000 -1.0000 0429883 1578276266.20 151.4877 59.9992 32.0000 2.0120 2.0133 419.6203 419.9469 0.0489 -1.0000 -1.0000 0429946 1578276266.30 151.4877 59.9992 32.0000 2.0112 2.0125 419.6356 419.9632 0.0489 -1.0000 -1.0000 0430180 1578276266.40 151.4877 59.9992 32.0000 2.0114 2.0127 419.6694 419.9966 0.0489 -1.0000 -1.0000 0430242 1578276266.50 151.4807 59.9992 32.0000 2.0120 2.0133 419.6127 419.9406 0.0490 -1.0000 -1.0000 0430305 1578276266.60 151.4807 59.9992 32.0000 2.0116 2.0129 419.6658 419.9932 0.0490 -1.0000 -1.0000 0430383 1578276266.70 151.4807 59.9992 32.0000 2.0118 2.0131 419.6467 419.9739 0.0488 -1.0000 -1.0000 0430445 1578276266.80 151.4807 59.9992 32.0000 2.0122 2.0135 419.6181 419.9457 0.0490 -1.0000 -1.0000 0430617 1578276266.90 151.4807 59.9992 32.0000 2.0113 2.0126 419.5788 419.9059 0.0489 -1.0000 -1.0000 0430695 1578276267.00 151.4511 59.9992 32.0000 2.0117 2.0130 419.5508 419.8772 0.0488 -1.0000 -1.0000 0430758 1578276267.10 151.4511 59.9992 32.0000 2.0116 2.0128 419.5794 419.9057 0.0488 -1.0000 -1.0000 0430836 1578276267.20 151.4511 59.9992 32.0000 2.0114 2.0127 419.5869 419.9140 0.0490 -1.0000 -1.0000 0430898 1578276267.30 151.4511 59.9992 32.0000 2.0118 2.0131 419.6692 419.9973 0.0491 -1.0000 -1.0000 0431102 1578276267.40 151.4511 59.9992 32.0000 2.0118 2.0131 419.6225 419.9498 0.0490 -1.0000 -1.0000 0431164 1578276267.50 151.4511 59.9992 32.0000 2.0126 2.0139 419.5422 419.8697 0.0489 -1.0000 -1.0000 0431227 1578276267.60 151.4940 59.9992 32.0000 2.0111 2.0124 419.6001 419.9277 0.0491 -1.0000 -1.0000 0431289 1578276267.70 151.4940 59.9992 32.0000 2.0120 2.0133 419.6545 419.9821 0.0489 -1.0000 -1.0000 0431367 1578276267.80 151.4940 59.9992 32.0000 2.0118 2.0131 419.6020 419.9298 0.0490 -1.0000 -1.0000 0431602 1578276267.90 151.4940 59.9992 32.0000 2.0120 2.0133 419.6344 419.9623 0.0491 -1.0000 -1.0000 0431664 1578276268.00 151.4940 59.9992 32.0000 2.0119 2.0132 419.6406 419.9679 0.0489 -1.0000 -1.0000 0431742 1578276268.10 151.5272 59.9992 32.0000 2.0122 2.0135 419.6740 419.9998 0.0488 -1.0000 -1.0000 0431805 1578276268.20 151.5272 59.9992 32.0000 2.0116 2.0129 419.6520 419.9795 0.0489 -1.0000 -1.0000 0431867 1578276268.30 151.5272 59.9992 32.0000 2.0120 2.0133 419.6072 419.9343 0.0489 -1.0000 -1.0000 0432352 1578276268.40 151.5272 59.9992 32.0000 2.0126 2.0139 419.6899 420.0174 0.0490 -1.0000 -1.0000 0432414 1578276268.50 151.5272 59.9992 32.0000 2.0122 2.0135 419.6342 419.9617 0.0490 -1.0000 -1.0000 0432477 1578276268.60 151.5160 59.9992 32.0000 2.0116 2.0129 419.5793 419.9068 0.0490 -1.0000 -1.0000 0432539 1578276268.70 151.5101 59.9992 32.0000 2.0123 2.0136 419.5689 419.8965 0.0490 -1.0000 -1.0000 0432602 1578276268.80 151.5101 59.9992 32.0000 2.0124 2.0137 419.5717 419.8974 0.0488 -1.0000 -1.0000 0432852 1578276268.90 151.5101 59.9992 32.0000 2.0125 2.0138 419.5591 419.8861 0.0489 -1.0000 -1.0000 0432930 1578276269.00 151.5101 59.9992 32.0000 2.0122 2.0135 419.5980 419.9253 0.0489 -1.0000 -1.0000 0432977 1578276269.10 151.5101 59.9992 32.0000 2.0125 2.0138 419.6588 419.9849 0.0488 -1.0000 -1.0000 0433055 1578276269.20 151.5017 59.9992 32.0000 2.0127 2.0140 419.6291 419.9575 0.0491 -1.0000 -1.0000 0433117 1578276269.30 151.5017 59.9992 32.0000 2.0124 2.0137 419.5574 419.8850 0.0490 -1.0000 -1.0000 0433180 1578276269.40 151.5017 59.9992 32.0000 2.0123 2.0136 419.6260 419.9530 0.0489 -1.0000 -1.0000 0433367 1578276269.50 151.5017 59.9992 32.0000 2.0123 2.0136 419.6451 419.9723 0.0490 -1.0000 -1.0000 0433430 1578276269.60 151.5017 59.9992 32.0000 2.0120 2.0133 419.6367 419.9644 0.0490 -1.0000 -1.0000 0433492 1578276269.70 151.4955 59.9999 32.0000 2.0117 2.0130 419.6839 420.0114 0.0489 -1.0000 -1.0000 0433570 1578276269.80 151.4955 59.9999 32.0000 2.0121 2.0133 419.5971 419.9233 0.0489 -1.0000 -1.0000 0433633 1578276269.90 151.4955 59.9999 32.0000 2.0117 2.0130 419.6639 419.9909 0.0488 -1.0000 -1.0000 0433914 1578276270.00 151.4955 59.9999 32.0000 2.0119 2.0132 419.7027 420.0288 0.0488 -1.0000 -1.0000 0433977 1578276270.10 151.4955 59.9999 32.0000 2.0119 2.0132 419.6226 419.9493 0.0489 -1.0000 -1.0000 0434039 1578276270.20 151.4955 59.9999 32.0000 2.0122 2.0135 419.6309 419.9583 0.0490 -1.0000 -1.0000 0434102 1578276270.30 151.5005 59.9999 32.0000 2.0118 2.0131 419.6446 419.9713 0.0488 -1.0000 -1.0000 0434180 1578276270.40 151.5005 59.9999 32.0000 2.0115 2.0128 419.6064 419.9346 0.0490 -1.0000 -1.0000 0434352 1578276270.50 151.5005 59.9999 32.0000 2.0123 2.0136 419.6550 419.9820 0.0489 -1.0000 -1.0000 0434414 1578276270.60 151.5005 59.9999 32.0000 2.0123 2.0136 419.6388 419.9660 0.0490 -1.0000 -1.0000 0434492 1578276270.70 151.5005 59.9999 32.0000 2.0120 2.0133 419.6249 419.9524 0.0490 -1.0000 -1.0000 0434555 1578276270.80 151.5005 59.9999 32.0000 2.0113 2.0126 419.6594 419.9855 0.0487 -1.0000 -1.0000 0434617 1578276270.90 151.4275 59.9999 32.0000 2.0117 2.0130 419.6748 420.0013 0.0489 -1.0000 -1.0000 0434852 1578276271.00 151.4275 59.9999 32.0000 2.0116 2.0129 419.6505 419.9770 0.0488 -1.0000 -1.0000 0434914 1578276271.10 151.4275 59.9999 32.0000 2.0113 2.0126 419.6357 419.9623 0.0489 -1.0000 -1.0000 0434992 1578276271.20 151.4275 59.9999 32.0000 2.0108 2.0121 419.6267 419.9540 0.0489 -1.0000 -1.0000 0435055 1578276271.30 151.4275 59.9999 32.0000 2.0116 2.0129 419.6464 419.9732 0.0489 -1.0000 -1.0000 0435117 1578276271.40 151.4348 59.9999 32.0000 2.0114 2.0127 419.6286 419.9557 0.0490 -1.0000 -1.0000 0435352 1578276271.50 151.4350 59.9999 32.0000 2.0116 2.0129 419.6300 419.9574 0.0489 -1.0000 -1.0000 0435414 1578276271.60 151.4350 59.9999 32.0000 2.0115 2.0128 419.6912 420.0184 0.0489 -1.0000 -1.0000 0435477 1578276271.70 151.4350 59.9999 32.0000 2.0107 2.0120 419.5453 419.8721 0.0489 -1.0000 -1.0000 0435555 1578276271.80 151.4350 59.9999 32.0000 2.0113 2.0126 419.6275 419.9549 0.0489 -1.0000 -1.0000 0435617 1578276271.90 151.4523 59.9999 32.0000 2.0122 2.0135 419.6956 420.0226 0.0489 -1.0000 -1.0000 0436086 1578276272.00 151.4749 59.9999 32.0000 2.0114 2.0127 419.6734 420.0016 0.0490 -1.0000 -1.0000 0436164 1578276272.10 151.4749 59.9999 32.0000 2.0116 2.0128 419.6706 419.9978 0.0489 -1.0000 -1.0000 0436227 1578276272.20 151.4749 59.9999 32.0000 2.0121 2.0134 419.5734 419.9006 0.0489 -1.0000 -1.0000 0436289 1578276272.30 151.4749 59.9999 32.0000 2.0119 2.0132 419.6590 419.9859 0.0489 -1.0000 -1.0000 0436367 1578276272.40 151.4749 59.9999 32.0000 2.0118 2.0131 419.5935 419.9207 0.0489 -1.0000 -1.0000 0436586 1578276272.50 151.4355 59.9999 32.0000 2.0119 2.0131 419.6102 419.9372 0.0489 -1.0000 -1.0000 0436648 1578276272.60 151.4355 59.9999 32.0000 2.0116 2.0129 419.5957 419.9227 0.0489 -1.0000 -1.0000 0436727 1578276272.70 151.4355 59.9999 32.0000 2.0116 2.0128 419.6154 419.9419 0.0488 -1.0000 -1.0000 0436789 1578276272.80 151.4355 59.9999 32.0000 2.0110 2.0122 419.6178 419.9459 0.0491 -1.0000 -1.0000 0436852 1578276272.90 151.4355 59.9999 32.0000 2.0116 2.0129 419.5766 419.9027 0.0487 -1.0000 -1.0000 0436914 1578276273.00 151.4508 59.9999 32.0000 2.0114 2.0127 419.5541 419.8808 0.0489 -1.0000 -1.0000 0436977 1578276273.10 151.4530 59.9999 32.0000 2.0121 2.0134 419.6509 419.9782 0.0489 -1.0000 -1.0000 0437055 1578276273.20 151.4530 59.9999 32.0000 2.0118 2.0131 419.5349 419.8622 0.0490 -1.0000 -1.0000 0437117 1578276273.30 151.4530 59.9999 32.0000 2.0121 2.0134 419.6681 419.9956 0.0488 -1.0000 -1.0000 0437180 1578276273.40 151.4530 59.9999 32.0000 2.0123 2.0136 419.5622 419.8878 0.0488 -1.0000 -1.0000 0437617 1578276273.50 151.4504 59.9999 32.0000 2.0118 2.0131 419.6072 419.9338 0.0487 -1.0000 -1.0000 0437680 1578276273.60 151.4421 59.9999 32.0000 2.0118 2.0131 419.6738 420.0006 0.0489 -1.0000 -1.0000 0437742 1578276273.70 151.4421 59.9999 32.0000 2.0122 2.0135 419.6403 419.9681 0.0490 -1.0000 -1.0000 0437820 1578276273.80 151.4421 59.9999 32.0000 2.0119 2.0132 419.5946 419.9214 0.0488 -1.0000 -1.0000 0437883 1578276273.90 151.4421 59.9999 32.0000 2.0113 2.0126 419.5294 419.8557 0.0488 -1.0000 -1.0000 0438414 1578276274.00 151.4421 59.9999 32.0000 2.0118 2.0131 419.6193 419.9463 0.0489 -1.0000 -1.0000 0438492 1578276274.10 151.4684 59.9999 32.0000 2.0119 2.0132 419.7482 420.0753 0.0489 -1.0000 -1.0000 0438555 1578276274.20 151.4684 59.9999 32.0000 2.0115 2.0128 419.6906 420.0175 0.0489 -1.0000 -1.0000 0438617 1578276274.30 151.4684 59.9999 32.0000 2.0115 2.0128 419.6076 419.9348 0.0489 -1.0000 -1.0000 0438696 1578276274.40 151.4684 59.9999 32.0000 2.0120 2.0133 419.6849 420.0116 0.0488 -1.0000 -1.0000 0438758 1578276274.50 151.4684 59.9999 32.0000 2.0117 2.0130 419.7225 420.0496 0.0489 -1.0000 -1.0000 0438820 1578276274.60 151.4644 59.9998 32.0000 2.0119 2.0132 419.6156 419.9418 0.0488 -1.0000 -1.0000 0438883 1578276274.70 151.4582 59.9996 32.0000 2.0118 2.0131 419.6660 419.9932 0.0489 -1.0000 -1.0000 0438946 1578276274.80 151.4582 59.9996 32.0000 2.0117 2.0130 419.6048 419.9314 0.0488 -1.0000 -1.0000 0439008 1578276274.90 151.4582 59.9996 32.0000 2.0122 2.0135 419.6116 419.9378 0.0488 -1.0000 -1.0000 0439086 1578276275.00 151.4582 59.9996 32.0000 2.0120 2.0133 419.6342 419.9604 0.0488 -1.0000 -1.0000 0439149 1578276275.10 151.4582 59.9996 32.0000 2.0118 2.0131 419.6402 419.9664 0.0488 -1.0000 -1.0000 0439227 1578276275.20 151.4621 59.9996 32.0000 2.0121 2.0134 419.6775 420.0044 0.0489 -1.0000 -1.0000 0439289 1578276275.30 151.4621 59.9996 32.0000 2.0117 2.0129 419.6304 419.9581 0.0489 -1.0000 -1.0000 0439352 1578276275.40 151.4621 59.9996 32.0000 2.0116 2.0129 419.5620 419.8890 0.0489 -1.0000 -1.0000 0439414 1578276275.50 151.4621 59.9996 32.0000 2.0115 2.0127 419.6201 419.9468 0.0488 -1.0000 -1.0000 0439477 1578276275.60 151.4621 59.9996 32.0000 2.0120 2.0133 419.6412 419.9686 0.0489 -1.0000 -1.0000 0439539 1578276275.70 151.4621 59.9996 32.0000 2.0118 2.0130 419.7032 420.0300 0.0489 -1.0000 -1.0000 0439617 1578276275.80 151.4621 59.9996 32.0000 2.0118 2.0131 419.6456 419.9727 0.0489 -1.0000 -1.0000 0439680 1578276275.90 151.4818 59.9996 32.0000 2.0123 2.0136 419.6677 419.9959 0.0491 -1.0000 -1.0000 0439742 1578276276.00 151.4818 59.9996 32.0000 2.0116 2.0129 419.7007 420.0288 0.0490 -1.0000 -1.0000 0440086 1578276276.10 151.4818 59.9996 32.0000 2.0117 2.0130 419.6413 419.9683 0.0489 -1.0000 -1.0000 0440149 1578276276.20 151.4818 59.9996 32.0000 2.0116 2.0129 419.6808 420.0084 0.0490 -1.0000 -1.0000 0440211 1578276276.30 151.4818 59.9996 32.0000 2.0116 2.0129 419.6627 419.9889 0.0488 -1.0000 -1.0000 0440289 1578276276.40 151.4859 59.9996 32.0000 2.0122 2.0135 419.6313 419.9590 0.0490 -1.0000 -1.0000 0440352 1578276276.50 151.4972 59.9996 32.0000 2.0111 2.0124 419.5752 419.9012 0.0486 -1.0000 -1.0000 0440852 1578276276.60 151.4972 59.9996 32.0000 2.0120 2.0133 419.6817 420.0094 0.0489 -1.0000 -1.0000 0440930 1578276276.70 151.4972 59.9996 32.0000 2.0120 2.0132 419.6419 419.9683 0.0488 -1.0000 -1.0000 0440992 1578276276.80 151.4972 59.9996 32.0000 2.0112 2.0125 419.5987 419.9249 0.0488 -1.0000 -1.0000 0441055 1578276276.90 151.4972 59.9996 32.0000 2.0119 2.0132 419.6696 419.9967 0.0489 -1.0000 -1.0000 0441117 1578276277.00 151.5302 59.9996 32.0000 2.0121 2.0134 419.6489 419.9763 0.0490 -1.0000 -1.0000 0441180 1578276277.10 151.5392 59.9996 32.0000 2.0126 2.0139 419.6543 419.9812 0.0488 -1.0000 -1.0000 0441258 1578276277.20 151.5392 59.9996 32.0000 2.0126 2.0139 419.7063 420.0334 0.0489 -1.0000 -1.0000 0441320 1578276277.30 151.5392 59.9996 32.0000 2.0128 2.0141 419.6907 420.0184 0.0490 -1.0000 -1.0000 0441383 1578276277.40 151.5392 59.9996 32.0000 2.0119 2.0132 419.7110 420.0375 0.0487 -1.0000 -1.0000 0441461 1578276277.50 151.5392 59.9996 32.0000 2.0119 2.0132 419.6779 420.0038 0.0488 -1.0000 -1.0000 0441680 1578276277.60 151.5526 59.9996 32.0000 2.0120 2.0133 419.6583 419.9861 0.0490 -1.0000 -1.0000 0441742 1578276277.70 151.5526 59.9996 32.0000 2.0132 2.0145 419.6380 419.9653 0.0490 -1.0000 -1.0000 0441820 1578276277.80 151.5526 59.9996 32.0000 2.0121 2.0134 419.6290 419.9567 0.0490 -1.0000 -1.0000 0441883 1578276277.90 151.5526 59.9996 32.0000 2.0124 2.0137 419.6974 420.0251 0.0490 -1.0000 -1.0000 0441946 1578276278.00 151.5526 59.9996 32.0000 2.0124 2.0137 419.6016 419.9288 0.0490 -1.0000 -1.0000 0442023 1578276278.10 151.5683 59.9996 32.0000 2.0121 2.0134 419.6993 420.0267 0.0489 -1.0000 -1.0000 0442086 1578276278.20 151.5683 59.9996 32.0000 2.0129 2.0142 419.6142 419.9404 0.0488 -1.0000 -1.0000 0442149 1578276278.30 151.5683 59.9996 32.0000 2.0126 2.0139 419.7974 420.1249 0.0490 -1.0000 -1.0000 0442211 1578276278.40 151.5683 59.9996 32.0000 2.0125 2.0138 419.6397 419.9673 0.0489 -1.0000 -1.0000 0442273 1578276278.50 151.5683 59.9996 32.0000 2.0124 2.0137 419.6850 420.0124 0.0490 -1.0000 -1.0000 0442336 1578276278.60 151.5683 59.9996 32.0000 2.0117 2.0130 419.6636 419.9907 0.0489 -1.0000 -1.0000 0442414 1578276278.70 151.5225 59.9996 32.0000 2.0123 2.0136 419.6203 419.9471 0.0489 -1.0000 -1.0000 0442477 1578276278.80 151.5225 59.9996 32.0000 2.0121 2.0134 419.6524 419.9799 0.0490 -1.0000 -1.0000 0442539 1578276278.90 151.5225 59.9996 32.0000 2.0120 2.0133 419.6729 419.9998 0.0489 -1.0000 -1.0000 0442617 1578276279.00 151.5225 59.9996 32.0000 2.0127 2.0140 419.5588 419.8862 0.0489 -1.0000 -1.0000 0442680 1578276279.10 151.5225 59.9996 32.0000 2.0119 2.0131 419.6914 420.0186 0.0489 -1.0000 -1.0000 0443617 1578276279.20 151.5070 59.9996 32.0000 2.0125 2.0138 419.6789 420.0059 0.0489 -1.0000 -1.0000 0443680 1578276279.30 151.5070 59.9996 32.0000 2.0131 2.0144 419.6925 420.0195 0.0489 -1.0000 -1.0000 0443742 1578276279.40 151.5070 59.9996 32.0000 2.0120 2.0133 419.6564 419.9839 0.0490 -1.0000 -1.0000 0443820 1578276279.50 151.5070 59.9996 32.0000 2.0125 2.0138 419.6321 419.9598 0.0490 -1.0000 -1.0000 0443883 1578276279.60 151.5070 59.9996 32.0000 2.0122 2.0135 419.6437 419.9693 0.0487 -1.0000 -1.0000 0443946 1578276279.70 151.5070 59.9996 32.0000 2.0125 2.0138 419.6788 420.0053 0.0488 -1.0000 -1.0000 0444023 1578276279.80 151.5243 59.9997 32.0000 2.0126 2.0139 419.6442 419.9714 0.0490 -1.0000 -1.0000 0444086 1578276279.90 151.5243 59.9997 32.0000 2.0125 2.0138 419.6636 419.9903 0.0489 -1.0000 -1.0000 0444149 1578276280.00 151.5243 59.9997 32.0000 2.0122 2.0135 419.6482 419.9758 0.0490 -1.0000 -1.0000 0444227 1578276280.10 151.5243 59.9997 32.0000 2.0124 2.0137 419.6819 420.0093 0.0489 -1.0000 -1.0000 0444289 1578276280.20 151.5243 59.9997 32.0000 2.0118 2.0131 419.6528 419.9796 0.0489 -1.0000 -1.0000 0444352 1578276280.30 151.5169 59.9997 32.0000 2.0115 2.0128 419.6272 419.9549 0.0490 -1.0000 -1.0000 0444430 1578276280.40 151.4843 59.9997 32.0000 2.0116 2.0129 419.6723 420.0002 0.0492 -1.0000 -1.0000 0444492 1578276280.50 151.4843 59.9997 32.0000 2.0118 2.0131 419.6721 419.9995 0.0489 -1.0000 -1.0000 0444555 1578276280.60 151.4843 59.9997 32.0000 2.0120 2.0133 419.6412 419.9677 0.0489 -1.0000 -1.0000 0445133 1578276280.70 151.4843 59.9997 32.0000 2.0117 2.0130 419.6525 419.9795 0.0488 -1.0000 -1.0000 0445211 1578276280.80 151.4843 59.9997 32.0000 2.0116 2.0129 419.6355 419.9626 0.0489 -1.0000 -1.0000 0445273 1578276280.90 151.4843 59.9997 32.0000 2.0119 2.0132 419.6644 419.9913 0.0489 -1.0000 -1.0000 0445336 1578276281.00 151.4812 59.9997 32.0000 2.0125 2.0138 419.6280 419.9554 0.0490 -1.0000 -1.0000 0445399 1578276281.10 151.4812 59.9997 32.0000 2.0116 2.0129 419.6988 420.0255 0.0489 -1.0000 -1.0000 0445477 1578276281.20 151.4812 59.9997 32.0000 2.0125 2.0138 419.6846 420.0130 0.0491 -1.0000 -1.0000 0445539 1578276281.30 151.4812 59.9997 32.0000 2.0119 2.0132 419.6984 420.0265 0.0490 -1.0000 -1.0000 0445602 1578276281.40 151.4812 59.9997 32.0000 2.0117 2.0130 419.6400 419.9675 0.0490 -1.0000 -1.0000 0445680 1578276281.50 151.4807 59.9997 32.0000 2.0124 2.0136 419.6781 420.0060 0.0490 -1.0000 -1.0000 0445742 1578276281.60 151.4772 59.9997 32.0000 2.0122 2.0135 419.6432 419.9704 0.0490 -1.0000 -1.0000 0445805 1578276281.70 151.4772 59.9997 32.0000 2.0125 2.0137 419.6725 419.9995 0.0488 -1.0000 -1.0000 0445883 1578276281.80 151.4772 59.9997 32.0000 2.0118 2.0131 419.7190 420.0457 0.0489 -1.0000 -1.0000 0445930 1578276281.90 151.4772 59.9997 32.0000 2.0120 2.0133 419.5682 419.8955 0.0490 -1.0000 -1.0000 0445992 1578276282.00 151.4772 59.9997 32.0000 2.0126 2.0139 419.6185 419.9459 0.0490 -1.0000 -1.0000 0446070 1578276282.10 151.5261 59.9997 32.0000 2.0129 2.0141 419.6566 419.9846 0.0490 -1.0000 -1.0000 0446133 1578276282.20 151.5261 59.9997 32.0000 2.0119 2.0131 419.6603 419.9879 0.0490 -1.0000 -1.0000 0446195 1578276282.30 151.5261 59.9997 32.0000 2.0120 2.0133 419.6487 419.9765 0.0490 -1.0000 -1.0000 0446273 1578276282.40 151.5261 59.9997 32.0000 2.0124 2.0137 419.6193 419.9462 0.0489 -1.0000 -1.0000 0446336 1578276282.50 151.5261 59.9997 32.0000 2.0126 2.0139 419.6252 419.9523 0.0489 -1.0000 -1.0000 0446399 1578276282.60 151.5261 59.9997 32.0000 2.0119 2.0132 419.6570 419.9843 0.0489 -1.0000 -1.0000 0446461 1578276282.70 151.4976 59.9997 32.0000 2.0120 2.0132 419.6472 419.9738 0.0488 -1.0000 -1.0000 0446617 1578276282.80 151.4976 59.9997 32.0000 2.0126 2.0139 419.6755 420.0032 0.0490 -1.0000 -1.0000 0446680 1578276282.90 151.4976 59.9997 32.0000 2.0123 2.0136 419.6142 419.9414 0.0489 -1.0000 -1.0000 0446742 1578276283.00 151.4976 59.9997 32.0000 2.0121 2.0134 419.6338 419.9620 0.0491 -1.0000 -1.0000 0446805 1578276283.10 151.4976 59.9997 32.0000 2.0126 2.0139 419.6371 419.9644 0.0489 -1.0000 -1.0000 0446883 1578276283.20 151.5011 59.9997 32.0000 2.0118 2.0131 419.6344 419.9615 0.0489 -1.0000 -1.0000 0447102 1578276283.30 151.5011 59.9997 32.0000 2.0125 2.0138 419.5728 419.9006 0.0490 -1.0000 -1.0000 0447164 1578276283.40 151.5011 59.9997 32.0000 2.0125 2.0138 419.6754 420.0032 0.0490 -1.0000 -1.0000 0447242 1578276283.50 151.5011 59.9997 32.0000 2.0119 2.0132 419.6184 419.9458 0.0489 -1.0000 -1.0000 0447305 1578276283.60 151.5011 59.9997 32.0000 2.0122 2.0135 419.6176 419.9443 0.0489 -1.0000 -1.0000 0447367 1578276283.70 151.5019 59.9997 32.0000 2.0122 2.0135 419.6580 419.9856 0.0490 -1.0000 -1.0000 0447992 1578276283.80 151.5052 59.9997 32.0000 2.0124 2.0137 419.5680 419.8949 0.0489 -1.0000 -1.0000 0448055 1578276283.90 151.5052 59.9997 32.0000 2.0110 2.0123 419.6775 420.0045 0.0489 -1.0000 -1.0000 0448117 1578276284.00 151.5052 59.9997 32.0000 2.0118 2.0131 419.6837 420.0108 0.0489 -1.0000 -1.0000 0448195 1578276284.10 151.5052 59.9997 32.0000 2.0121 2.0134 419.7078 420.0352 0.0489 -1.0000 -1.0000 0448258 1578276284.20 151.5052 59.9997 32.0000 2.0125 2.0138 419.6410 419.9675 0.0488 -1.0000 -1.0000 0448320 1578276284.30 151.5052 59.9997 32.0000 2.0125 2.0138 419.6869 420.0145 0.0490 -1.0000 -1.0000 0448398 1578276284.40 151.5082 59.9997 32.0000 2.0119 2.0132 419.5839 419.9125 0.0491 -1.0000 -1.0000 0448461 1578276284.50 151.5082 59.9997 32.0000 2.0119 2.0131 419.5995 419.9264 0.0489 -1.0000 -1.0000 0448523 1578276284.60 151.5082 59.9997 32.0000 2.0121 2.0134 419.5580 419.8863 0.0491 -1.0000 -1.0000 0448602 1578276284.70 151.5082 59.9997 32.0000 2.0119 2.0132 419.6021 419.9293 0.0489 -1.0000 -1.0000 0448664 1578276284.80 151.5082 59.9997 32.0000 2.0123 2.0136 419.5991 419.9264 0.0489 -1.0000 -1.0000 0448727 1578276284.90 151.4741 59.9995 32.0000 2.0115 2.0128 419.6056 419.9323 0.0488 -1.0000 -1.0000 0448789 1578276285.00 151.4663 59.9995 32.0000 2.0117 2.0130 419.6245 419.9513 0.0489 -1.0000 -1.0000 0448867 1578276285.10 151.4663 59.9995 32.0000 2.0121 2.0134 419.6956 420.0229 0.0489 -1.0000 -1.0000 0448930 1578276285.20 151.4663 59.9995 32.0000 2.0113 2.0126 419.5811 419.9087 0.0491 -1.0000 -1.0000 0448992 1578276285.30 151.4663 59.9995 32.0000 2.0126 2.0139 419.7018 420.0300 0.0490 -1.0000 -1.0000 0449086 1578276285.40 151.4705 59.9995 32.0000 2.0124 2.0137 419.5790 419.9059 0.0489 -1.0000 -1.0000 0449164 1578276285.50 151.4894 59.9995 32.0000 2.0111 2.0124 419.5590 419.8867 0.0490 -1.0000 -1.0000 0449227 1578276285.60 151.4894 59.9995 32.0000 2.0119 2.0132 419.5890 419.9155 0.0487 -1.0000 -1.0000 0449289 1578276285.70 151.4894 59.9995 32.0000 2.0118 2.0130 419.5559 419.8831 0.0489 -1.0000 -1.0000 0449367 1578276285.80 151.4894 59.9995 32.0000 2.0117 2.0130 419.5982 419.9251 0.0488 -1.0000 -1.0000 0449633 1578276285.90 151.4894 59.9995 32.0000 2.0113 2.0126 419.6041 419.9308 0.0489 -1.0000 -1.0000 0449696 1578276286.00 151.5367 59.9995 32.0000 2.0123 2.0136 419.5698 419.8971 0.0489 -1.0000 -1.0000 0449773 1578276286.10 151.5367 59.9995 32.0000 2.0118 2.0131 419.6283 419.9550 0.0489 -1.0000 -1.0000 0449836 1578276286.20 151.5367 59.9995 32.0000 2.0117 2.0130 419.6033 419.9297 0.0488 -1.0000 -1.0000 0449899 1578276286.30 151.5367 59.9995 32.0000 2.0120 2.0133 419.6524 419.9796 0.0490 -1.0000 -1.0000 0450383 1578276286.40 151.5367 59.9995 32.0000 2.0120 2.0133 419.6005 419.9281 0.0491 -1.0000 -1.0000 0450446 1578276286.50 151.5009 59.9995 32.0000 2.0126 2.0139 419.6025 419.9302 0.0489 -1.0000 -1.0000 0450508 1578276286.60 151.4685 59.9995 32.0000 2.0124 2.0137 419.6467 419.9735 0.0489 -1.0000 -1.0000 0450570 1578276286.70 151.4685 59.9995 32.0000 2.0121 2.0134 419.4232 419.7511 0.0490 -1.0000 -1.0000 0450633 1578276286.80 151.4685 59.9995 32.0000 2.0117 2.0130 419.6045 419.9307 0.0488 -1.0000 -1.0000 0451336 1578276286.90 151.4685 59.9995 32.0000 2.0117 2.0130 419.5717 419.8989 0.0490 -1.0000 -1.0000 0451399 1578276287.00 151.4685 59.9995 32.0000 2.0121 2.0134 419.6013 419.9295 0.0491 -1.0000 -1.0000 0451461 1578276287.10 151.5220 59.9995 32.0000 2.0126 2.0139 419.5716 419.8987 0.0490 -1.0000 -1.0000 0451539 1578276287.20 151.5220 59.9995 32.0000 2.0112 2.0125 419.6112 419.9386 0.0489 -1.0000 -1.0000 0451602 1578276287.30 151.5220 59.9995 32.0000 2.0122 2.0135 419.6301 419.9571 0.0489 -1.0000 -1.0000 0451664 1578276287.40 151.5220 59.9995 32.0000 2.0124 2.0137 419.6108 419.9379 0.0489 -1.0000 -1.0000 0451742 1578276287.50 151.5220 59.9995 32.0000 2.0123 2.0135 419.6222 419.9499 0.0490 -1.0000 -1.0000 0451805 1578276287.60 151.5419 59.9995 32.0000 2.0121 2.0134 419.6470 419.9746 0.0489 -1.0000 -1.0000 0451867 1578276287.70 151.5435 59.9995 32.0000 2.0122 2.0135 419.6280 419.9561 0.0490 -1.0000 -1.0000 0451946 1578276287.80 151.5435 59.9995 32.0000 2.0120 2.0133 419.6009 419.9281 0.0489 -1.0000 -1.0000 0452117 1578276287.90 151.5435 59.9995 32.0000 2.0123 2.0136 419.6544 419.9811 0.0488 -1.0000 -1.0000 0452180 1578276288.00 151.5435 59.9995 32.0000 2.0121 2.0134 419.7187 420.0457 0.0489 -1.0000 -1.0000 0452258 1578276288.10 151.5433 59.9995 32.0000 2.0119 2.0132 419.7021 420.0296 0.0490 -1.0000 -1.0000 0452320 1578276288.20 151.5180 59.9995 32.0000 2.0118 2.0131 419.7366 420.0645 0.0490 -1.0000 -1.0000 0452383 1578276288.30 151.5180 59.9995 32.0000 2.0118 2.0131 419.7319 420.0599 0.0490 -1.0000 -1.0000 0452867 1578276288.40 151.5180 59.9995 32.0000 2.0116 2.0129 419.6029 419.9304 0.0489 -1.0000 -1.0000 0452930 1578276288.50 151.5180 59.9995 32.0000 2.0117 2.0130 419.6622 419.9898 0.0490 -1.0000 -1.0000 0452992 1578276288.60 151.5180 59.9995 32.0000 2.0121 2.0134 419.6733 420.0007 0.0489 -1.0000 -1.0000 0453070 1578276288.70 151.5229 59.9995 32.0000 2.0123 2.0136 419.5932 419.9204 0.0489 -1.0000 -1.0000 0453133 1578276288.80 151.5254 59.9995 32.0000 2.0130 2.0142 419.6083 419.9356 0.0490 -1.0000 -1.0000 0453180 1578276288.90 151.5254 59.9995 32.0000 2.0112 2.0125 419.6205 419.9475 0.0489 -1.0000 -1.0000 0453258 1578276289.00 151.5254 59.9995 32.0000 2.0115 2.0128 419.6540 419.9821 0.0491 -1.0000 -1.0000 0453320 1578276289.10 151.5254 59.9995 32.0000 2.0120 2.0133 419.6078 419.9353 0.0489 -1.0000 -1.0000 0453399 1578276289.20 151.5254 59.9995 32.0000 2.0115 2.0128 419.5754 419.9026 0.0490 -1.0000 -1.0000 0453461 1578276289.30 151.5016 59.9995 32.0000 2.0119 2.0132 419.6347 419.9622 0.0490 -1.0000 -1.0000 0453523 1578276289.40 151.5016 59.9995 32.0000 2.0116 2.0129 419.6682 419.9960 0.0490 -1.0000 -1.0000 0453586 1578276289.50 151.5016 59.9995 32.0000 2.0118 2.0131 419.6730 420.0004 0.0489 -1.0000 -1.0000 0453649 1578276289.60 151.5016 59.9995 32.0000 2.0123 2.0136 419.6720 419.9990 0.0489 -1.0000 -1.0000 0453711 1578276289.70 151.5016 59.9995 32.0000 2.0123 2.0136 419.6530 419.9800 0.0489 -1.0000 -1.0000 0453789 1578276289.80 151.5016 59.9995 32.0000 2.0124 2.0137 419.6389 419.9655 0.0487 -1.0000 -1.0000 0453852 1578276289.90 151.4897 60.0003 32.0000 2.0122 2.0135 419.5024 419.8294 0.0489 -1.0000 -1.0000 0453914 1578276290.00 151.4897 60.0003 32.0000 2.0121 2.0134 419.6720 419.9995 0.0490 -1.0000 -1.0000 0453992 1578276290.10 151.4897 60.0003 32.0000 2.0119 2.0132 419.5925 419.9206 0.0491 -1.0000 -1.0000 0454055 1578276290.20 151.4897 60.0003 32.0000 2.0118 2.0131 419.6893 420.0166 0.0489 -1.0000 -1.0000 0454133 1578276290.30 151.4897 60.0003 32.0000 2.0120 2.0133 419.6168 419.9437 0.0489 -1.0000 -1.0000 0454195 1578276290.40 151.4897 60.0003 32.0000 2.0113 2.0126 419.6542 419.9819 0.0490 -1.0000 -1.0000 0454586 1578276290.50 151.4996 60.0003 32.0000 2.0113 2.0126 419.5926 419.9196 0.0489 -1.0000 -1.0000 0454649 1578276290.60 151.4996 60.0003 32.0000 2.0107 2.0120 419.6513 419.9785 0.0489 -1.0000 -1.0000 0454727 1578276290.70 151.4996 60.0003 32.0000 2.0121 2.0133 419.6098 419.9381 0.0493 -1.0000 -1.0000 0454789 1578276290.80 151.4996 60.0003 32.0000 2.0124 2.0137 419.5784 419.9065 0.0490 -1.0000 -1.0000 0454852 1578276290.90 151.4996 60.0003 32.0000 2.0126 2.0139 419.6409 419.9677 0.0489 -1.0000 -1.0000 0455133 1578276291.00 151.5233 60.0003 32.0000 2.0114 2.0127 419.5671 419.8948 0.0490 -1.0000 -1.0000 0455196 1578276291.10 151.5397 60.0003 32.0000 2.0117 2.0130 419.6121 419.9385 0.0488 -1.0000 -1.0000 0455274 1578276291.20 151.5397 60.0003 32.0000 2.0118 2.0131 419.5744 419.9019 0.0490 -1.0000 -1.0000 0455336 1578276291.30 151.5397 60.0003 32.0000 2.0120 2.0133 419.6179 419.9448 0.0488 -1.0000 -1.0000 0455399 1578276291.40 151.5397 60.0003 32.0000 2.0126 2.0139 419.6389 419.9661 0.0489 -1.0000 -1.0000 0455633 1578276291.50 151.5397 60.0003 32.0000 2.0120 2.0133 419.6086 419.9358 0.0489 -1.0000 -1.0000 0455696 1578276291.60 151.4891 60.0003 32.0000 2.0115 2.0128 419.6296 419.9573 0.0490 -1.0000 -1.0000 0455758 1578276291.70 151.4891 60.0003 32.0000 2.0115 2.0128 419.5951 419.9229 0.0490 -1.0000 -1.0000 0455836 1578276291.80 151.4891 60.0003 32.0000 2.0116 2.0129 419.5853 419.9130 0.0490 -1.0000 -1.0000 0455899 1578276291.90 151.4891 60.0003 32.0000 2.0118 2.0131 419.6144 419.9409 0.0488 -1.0000 -1.0000 0455961 1578276292.00 151.4891 60.0003 32.0000 2.0117 2.0130 419.5493 419.8763 0.0490 -1.0000 -1.0000 0456039 1578276292.10 151.4891 60.0003 32.0000 2.0126 2.0139 419.5611 419.8881 0.0489 -1.0000 -1.0000 0456102 1578276292.20 151.4370 60.0003 32.0000 2.0120 2.0133 419.6057 419.9328 0.0489 -1.0000 -1.0000 0456164 1578276292.30 151.4370 60.0003 32.0000 2.0117 2.0130 419.6079 419.9341 0.0487 -1.0000 -1.0000 0456227 1578276292.40 151.4370 60.0003 32.0000 2.0116 2.0129 419.6510 419.9788 0.0490 -1.0000 -1.0000 0456289 1578276292.50 151.4370 60.0003 32.0000 2.0114 2.0127 419.5789 419.9065 0.0490 -1.0000 -1.0000 0456867 1578276292.60 151.4370 60.0003 32.0000 2.0112 2.0125 419.5497 419.8780 0.0491 -1.0000 -1.0000 0456946 1578276292.70 151.4370 60.0003 32.0000 2.0125 2.0138 419.5568 419.8850 0.0490 -1.0000 -1.0000 0457008 1578276292.80 151.4832 60.0003 32.0000 2.0122 2.0135 419.5822 419.9098 0.0490 -1.0000 -1.0000 0457070 1578276292.90 151.4854 60.0003 32.0000 2.0128 2.0141 419.6341 419.9617 0.0490 -1.0000 -1.0000 0457149 1578276293.00 151.4854 60.0003 32.0000 2.0127 2.0140 419.5931 419.9206 0.0491 -1.0000 -1.0000 0457367 1578276293.10 151.4854 60.0003 32.0000 2.0117 2.0130 419.6019 419.9297 0.0490 -1.0000 -1.0000 0457446 1578276293.20 151.4854 60.0003 32.0000 2.0117 2.0130 419.5767 419.9046 0.0490 -1.0000 -1.0000 0457508 1578276293.30 151.4854 60.0003 32.0000 2.0120 2.0133 419.6797 420.0069 0.0489 -1.0000 -1.0000 0457570 1578276293.40 151.4544 60.0003 32.0000 2.0121 2.0134 419.6046 419.9322 0.0490 -1.0000 -1.0000 0457649 1578276293.50 151.4312 60.0003 32.0000 2.0124 2.0136 419.6410 419.9674 0.0489 -1.0000 -1.0000 0457742 1578276293.60 151.4312 60.0003 32.0000 2.0123 2.0135 419.6429 419.9704 0.0489 -1.0000 -1.0000 0457805 1578276293.70 151.4312 60.0003 32.0000 2.0111 2.0124 419.5509 419.8781 0.0489 -1.0000 -1.0000 0457867 1578276293.80 151.4312 60.0003 32.0000 2.0113 2.0126 419.5040 419.8308 0.0489 -1.0000 -1.0000 0457930 1578276293.90 151.4312 60.0003 32.0000 2.0126 2.0139 419.5944 419.9220 0.0490 -1.0000 -1.0000 0458008 1578276294.00 151.4929 60.0003 32.0000 2.0123 2.0136 419.6236 419.9510 0.0489 -1.0000 -1.0000 0458070 1578276294.10 151.4929 60.0003 32.0000 2.0121 2.0134 419.5812 419.9084 0.0489 -1.0000 -1.0000 0458149 1578276294.20 151.4929 60.0003 32.0000 2.0118 2.0131 419.5268 419.8535 0.0489 -1.0000 -1.0000 0458211 1578276294.30 151.4929 60.0003 32.0000 2.0119 2.0132 419.5605 419.8881 0.0490 -1.0000 -1.0000 0458273 1578276294.40 151.4929 60.0003 32.0000 2.0118 2.0131 419.5627 419.8899 0.0489 -1.0000 -1.0000 0458336 1578276294.50 151.5061 60.0003 32.0000 2.0124 2.0137 419.6410 419.9681 0.0489 -1.0000 -1.0000 0458399 1578276294.60 151.5061 60.0003 32.0000 2.0112 2.0125 419.5868 419.9137 0.0489 -1.0000 -1.0000 0458836 1578276294.70 151.5061 60.0003 32.0000 2.0116 2.0128 419.5185 419.8447 0.0488 -1.0000 -1.0000 0458899 1578276294.80 151.5061 60.0003 32.0000 2.0117 2.0130 419.6082 419.9348 0.0489 -1.0000 -1.0000 0458961 1578276294.90 151.5061 60.0003 32.0000 2.0126 2.0139 419.6480 419.9756 0.0491 -1.0000 -1.0000 0459039 1578276295.00 151.5061 60.0003 32.0000 2.0120 2.0133 419.5790 419.9072 0.0490 -1.0000 -1.0000 0459102 1578276295.10 151.4961 60.0003 32.0000 2.0113 2.0126 419.4859 419.8131 0.0489 -1.0000 -1.0000 0459180 1578276295.20 151.4574 60.0001 32.0000 2.0116 2.0129 419.6058 419.9322 0.0488 -1.0000 -1.0000 0459242 1578276295.30 151.4574 60.0001 32.0000 2.0120 2.0132 419.5597 419.8860 0.0489 -1.0000 -1.0000 0459305 1578276295.40 151.4574 60.0001 32.0000 2.0122 2.0134 419.5894 419.9164 0.0489 -1.0000 -1.0000 0459367 1578276295.50 151.4574 60.0001 32.0000 2.0112 2.0125 419.5785 419.9059 0.0490 -1.0000 -1.0000 0459430 1578276295.60 151.4574 60.0001 32.0000 2.0129 2.0142 419.6638 419.9916 0.0491 -1.0000 -1.0000 0459492 1578276295.70 151.4921 60.0001 32.0000 2.0121 2.0134 419.5397 419.8674 0.0490 -1.0000 -1.0000 0459570 1578276295.80 151.4921 60.0001 32.0000 2.0117 2.0130 419.5961 419.9235 0.0490 -1.0000 -1.0000 0459633 1578276295.90 151.4921 60.0001 32.0000 2.0109 2.0122 419.6164 419.9441 0.0490 -1.0000 -1.0000 0459696 1578276296.00 151.4921 60.0001 32.0000 2.0119 2.0132 419.5571 419.8846 0.0490 -1.0000 -1.0000 0459774 1578276296.10 151.4921 60.0001 32.0000 2.0119 2.0132 419.5508 419.8782 0.0489 -1.0000 -1.0000 0500102 1578276296.20 151.4936 60.0001 32.0000 2.0117 2.0130 419.6047 419.9315 0.0490 -1.0000 -1.0000 0500164 1578276296.30 151.5204 60.0001 32.0000 2.0117 2.0130 419.6158 419.9439 0.0490 -1.0000 -1.0000 0500242 1578276296.40 151.5204 60.0001 32.0000 2.0121 2.0134 419.5766 419.9026 0.0488 -1.0000 -1.0000 0500305 1578276296.50 151.5204 60.0001 32.0000 2.0123 2.0136 419.6085 419.9358 0.0489 -1.0000 -1.0000 0500367 1578276296.60 151.5204 60.0001 32.0000 2.0129 2.0142 419.6006 419.9272 0.0489 -1.0000 -1.0000 0500445 1578276296.70 151.5204 60.0001 32.0000 2.0124 2.0137 419.6212 419.9492 0.0490 -1.0000 -1.0000 0500508 1578276296.80 151.4660 60.0001 32.0000 2.0120 2.0133 419.6066 419.9340 0.0489 -1.0000 -1.0000 0500570 1578276296.90 151.4633 60.0001 32.0000 2.0124 2.0137 419.5289 419.8561 0.0489 -1.0000 -1.0000 0500633 1578276297.00 151.4633 60.0001 32.0000 2.0120 2.0133 419.6074 419.9347 0.0489 -1.0000 -1.0000 0500711 1578276297.10 151.4633 60.0001 32.0000 2.0119 2.0132 419.5607 419.8872 0.0488 -1.0000 -1.0000 0500773 1578276297.20 151.4633 60.0001 32.0000 2.0123 2.0136 419.5516 419.8780 0.0489 -1.0000 -1.0000 0501164 1578276297.30 151.4633 60.0001 32.0000 2.0125 2.0138 419.5755 419.9019 0.0488 -1.0000 -1.0000 0501227 1578276297.40 151.4991 60.0001 32.0000 2.0121 2.0134 419.6026 419.9297 0.0490 -1.0000 -1.0000 0501289 1578276297.50 151.4991 60.0001 32.0000 2.0116 2.0129 419.5342 419.8621 0.0490 -1.0000 -1.0000 0501352 1578276297.60 151.4991 60.0001 32.0000 2.0125 2.0137 419.6436 419.9721 0.0492 -1.0000 -1.0000 0501414 1578276297.70 151.4991 60.0001 32.0000 2.0123 2.0136 419.5859 419.9140 0.0490 -1.0000 -1.0000 0501633 1578276297.80 151.4991 60.0001 32.0000 2.0122 2.0135 419.6154 419.9428 0.0489 -1.0000 -1.0000 0501696 1578276297.90 151.4822 60.0001 32.0000 2.0116 2.0129 419.5522 419.8789 0.0488 -1.0000 -1.0000 0501758 1578276298.00 151.4773 60.0001 32.0000 2.0119 2.0132 419.4822 419.8105 0.0491 -1.0000 -1.0000 0501836 1578276298.10 151.4773 60.0001 32.0000 2.0124 2.0137 419.5683 419.8956 0.0490 -1.0000 -1.0000 0501899 1578276298.20 151.4773 60.0001 32.0000 2.0128 2.0141 419.5320 419.8594 0.0489 -1.0000 -1.0000 0502367 1578276298.30 151.4773 60.0001 32.0000 2.0121 2.0134 419.5390 419.8666 0.0490 -1.0000 -1.0000 0502445 1578276298.40 151.4773 60.0001 32.0000 2.0123 2.0136 419.5960 419.9229 0.0488 -1.0000 -1.0000 0502508 1578276298.50 151.5150 60.0001 32.0000 2.0124 2.0137 419.5496 419.8760 0.0489 -1.0000 -1.0000 0502570 1578276298.60 151.5150 60.0001 32.0000 2.0123 2.0136 419.6642 419.9920 0.0490 -1.0000 -1.0000 0502649 1578276298.70 151.5150 60.0001 32.0000 2.0123 2.0136 419.5806 419.9075 0.0490 -1.0000 -1.0000 0502930 1578276298.80 151.5150 60.0001 32.0000 2.0121 2.0134 419.5755 419.9034 0.0490 -1.0000 -1.0000 0502992 1578276298.90 151.5150 60.0001 32.0000 2.0122 2.0135 419.6319 419.9585 0.0488 -1.0000 -1.0000 0503055 1578276299.00 151.5225 60.0001 32.0000 2.0124 2.0136 419.5923 419.9193 0.0489 -1.0000 -1.0000 0503117 1578276299.10 151.5225 60.0001 32.0000 2.0121 2.0134 419.6153 419.9425 0.0489 -1.0000 -1.0000 0503196 1578276299.20 151.5225 60.0001 32.0000 2.0123 2.0136 419.5737 419.9007 0.0489 -1.0000 -1.0000 0503258 1578276299.30 151.5225 60.0001 32.0000 2.0130 2.0143 419.6776 420.0049 0.0489 -1.0000 -1.0000 0503320 1578276299.40 151.5225 60.0001 32.0000 2.0120 2.0133 419.6279 419.9560 0.0491 -1.0000 -1.0000 0503399 1578276299.50 151.5225 60.0001 32.0000 2.0122 2.0135 419.6812 420.0081 0.0489 -1.0000 -1.0000 0503461 1578276299.60 151.5094 60.0002 32.0000 2.0121 2.0134 419.5238 419.8513 0.0490 -1.0000 -1.0000 0503523 1578276299.70 151.5094 60.0002 32.0000 2.0119 2.0132 419.6276 419.9557 0.0490 -1.0000 -1.0000 0503617 1578276299.80 151.5094 60.0002 32.0000 2.0124 2.0137 419.6634 419.9911 0.0490 -1.0000 -1.0000 0503680 1578276299.90 151.5094 60.0002 32.0000 2.0123 2.0136 419.5404 419.8665 0.0488 -1.0000 -1.0000 0503758 1578276300.00 151.5094 60.0002 32.0000 2.0117 2.0130 419.5858 419.9132 0.0490 -1.0000 -1.0000 0503836 1578276300.10 151.5094 60.0002 32.0000 2.0124 2.0137 419.6429 419.9706 0.0490 -1.0000 -1.0000 0503899 1578276300.20 151.5094 60.0002 32.0000 2.0122 2.0134 419.6209 419.9487 0.0490 -1.0000 -1.0000 0504117 1578276300.30 151.5102 60.0002 32.0000 2.0122 2.0135 419.6301 419.9583 0.0490 -1.0000 -1.0000 0504195 1578276300.40 151.5150 60.0002 32.0000 2.0119 2.0132 419.6254 419.9530 0.0490 -1.0000 -1.0000 0504258 1578276300.50 151.5150 60.0002 32.0000 2.0118 2.0130 419.6003 419.9275 0.0489 -1.0000 -1.0000 0504320 1578276300.60 151.5150 60.0002 32.0000 2.0122 2.0135 419.5822 419.9107 0.0491 -1.0000 -1.0000 0504383 1578276300.70 151.5150 60.0002 32.0000 2.0125 2.0138 419.6515 419.9787 0.0490 -1.0000 -1.0000 0504649 1578276300.80 151.5150 60.0002 32.0000 2.0124 2.0137 419.5925 419.9204 0.0491 -1.0000 -1.0000 0504696 1578276300.90 151.5058 60.0002 32.0000 2.0122 2.0135 419.7029 420.0303 0.0489 -1.0000 -1.0000 0504774 1578276301.00 151.5048 60.0002 32.0000 2.0113 2.0126 419.6024 419.9298 0.0489 -1.0000 -1.0000 0504852 1578276301.10 151.5048 60.0002 32.0000 2.0122 2.0135 419.6318 419.9594 0.0490 -1.0000 -1.0000 0504914 1578276301.20 151.5048 60.0002 32.0000 2.0126 2.0139 419.6357 419.9643 0.0491 -1.0000 -1.0000 0504977 1578276301.30 151.5048 60.0002 32.0000 2.0128 2.0141 419.6149 419.9425 0.0490 -1.0000 -1.0000 0505039 1578276301.40 151.5012 60.0002 32.0000 2.0122 2.0135 419.6457 419.9739 0.0490 -1.0000 -1.0000 0505117 1578276301.50 151.4776 60.0002 32.0000 2.0118 2.0131 419.6697 419.9964 0.0488 -1.0000 -1.0000 0505180 1578276301.60 151.4776 60.0002 32.0000 2.0116 2.0129 419.5665 419.8949 0.0491 -1.0000 -1.0000 0505242 1578276301.70 151.4776 60.0002 32.0000 2.0120 2.0133 419.6394 419.9679 0.0492 -1.0000 -1.0000 0506164 1578276301.80 151.4776 60.0002 32.0000 2.0122 2.0135 419.6087 419.9366 0.0490 -1.0000 -1.0000 0506211 1578276301.90 151.4776 60.0002 32.0000 2.0120 2.0133 419.5924 419.9204 0.0490 -1.0000 -1.0000 0506289 1578276302.00 151.4908 60.0002 32.0000 2.0114 2.0127 419.7106 420.0377 0.0489 -1.0000 -1.0000 0506352 1578276302.10 151.4908 60.0002 32.0000 2.0117 2.0130 419.5290 419.8565 0.0490 -1.0000 -1.0000 0506414 1578276302.20 151.4908 60.0002 32.0000 2.0113 2.0126 419.5015 419.8288 0.0490 -1.0000 -1.0000 0506477 1578276302.30 151.4908 60.0002 32.0000 2.0122 2.0135 419.6619 419.9903 0.0490 -1.0000 -1.0000 0506555 1578276302.40 151.4908 60.0002 32.0000 2.0120 2.0132 419.6550 419.9827 0.0490 -1.0000 -1.0000 0506617 1578276302.50 151.4999 60.0002 32.0000 2.0124 2.0137 419.6445 419.9716 0.0489 -1.0000 -1.0000 0506680 1578276302.60 151.5075 60.0002 32.0000 2.0117 2.0130 419.5770 419.9055 0.0491 -1.0000 -1.0000 0506758 1578276302.70 151.5075 60.0002 32.0000 2.0122 2.0135 419.6406 419.9685 0.0491 -1.0000 -1.0000 0506820 1578276302.80 151.5075 60.0002 32.0000 2.0122 2.0135 419.6062 419.9334 0.0489 -1.0000 -1.0000 0506883 1578276302.90 151.5075 60.0002 32.0000 2.0122 2.0135 419.5557 419.8834 0.0490 -1.0000 -1.0000 0506946 1578276303.00 151.5075 60.0002 32.0000 2.0120 2.0133 419.5556 419.8830 0.0489 -1.0000 -1.0000 0507008 1578276303.10 151.5266 60.0002 32.0000 2.0125 2.0138 419.6478 419.9744 0.0488 -1.0000 -1.0000 0507086 1578276303.20 151.5266 60.0002 32.0000 2.0126 2.0138 419.6372 419.9648 0.0491 -1.0000 -1.0000 0507149 1578276303.30 151.5266 60.0002 32.0000 2.0126 2.0139 419.6174 419.9458 0.0490 -1.0000 -1.0000 0507211 1578276303.40 151.5266 60.0002 32.0000 2.0124 2.0137 419.6292 419.9563 0.0489 -1.0000 -1.0000 0507289 1578276303.50 151.5266 60.0002 32.0000 2.0121 2.0134 419.6015 419.9286 0.0489 -1.0000 -1.0000 0507352 1578276303.60 151.4889 60.0002 32.0000 2.0120 2.0133 419.5384 419.8653 0.0489 -1.0000 -1.0000 0507414 1578276303.70 151.4853 60.0002 32.0000 2.0125 2.0138 419.6115 419.9387 0.0489 -1.0000 -1.0000 0507477 1578276303.80 151.4853 60.0002 32.0000 2.0110 2.0123 419.5012 419.8288 0.0490 -1.0000 -1.0000 0507633 1578276303.90 151.4853 60.0002 32.0000 2.0125 2.0138 419.5200 419.8473 0.0489 -1.0000 -1.0000 0507696 1578276304.00 151.4853 60.0002 32.0000 2.0122 2.0135 419.6195 419.9458 0.0489 -1.0000 -1.0000 0507774 1578276304.10 151.4853 60.0002 32.0000 2.0126 2.0139 419.5528 419.8794 0.0488 -1.0000 -1.0000 0507836 1578276304.20 151.4964 60.0002 32.0000 2.0117 2.0130 419.5839 419.9103 0.0488 -1.0000 -1.0000 0507899 1578276304.30 151.4964 60.0002 32.0000 2.0118 2.0131 419.4826 419.8111 0.0491 -1.0000 -1.0000 0508133 1578276304.40 151.4964 60.0002 32.0000 2.0121 2.0134 419.6067 419.9344 0.0490 -1.0000 -1.0000 0508195 1578276304.50 151.4964 60.0002 32.0000 2.0117 2.0130 419.6002 419.9273 0.0489 -1.0000 -1.0000 0508258 1578276304.60 151.4964 60.0002 32.0000 2.0124 2.0137 419.6148 419.9421 0.0490 -1.0000 -1.0000 0508336 1578276304.70 151.5005 60.0004 32.0000 2.0125 2.0138 419.5573 419.8850 0.0490 -1.0000 -1.0000 0508399 1578276304.80 151.5005 60.0004 32.0000 2.0121 2.0134 419.6503 419.9777 0.0489 -1.0000 -1.0000 0508617 1578276304.90 151.5005 60.0004 32.0000 2.0115 2.0128 419.5563 419.8837 0.0490 -1.0000 -1.0000 0508695 1578276305.00 151.5005 60.0004 32.0000 2.0109 2.0122 419.5554 419.8834 0.0490 -1.0000 -1.0000 0508758 1578276305.10 151.5005 60.0004 32.0000 2.0121 2.0134 419.5444 419.8709 0.0488 -1.0000 -1.0000 0508836 1578276305.20 151.4986 60.0004 32.0000 2.0128 2.0140 419.5498 419.8769 0.0489 -1.0000 -1.0000 0508899 1578276305.30 151.4911 60.0004 32.0000 2.0115 2.0128 419.5513 419.8785 0.0489 -1.0000 -1.0000 0509617 1578276305.40 151.4911 60.0004 32.0000 2.0125 2.0137 419.5308 419.8587 0.0491 -1.0000 -1.0000 0509696 1578276305.50 151.4911 60.0004 32.0000 2.0118 2.0131 419.5804 419.9080 0.0489 -1.0000 -1.0000 0509758 1578276305.60 151.4911 60.0004 32.0000 2.0125 2.0138 419.5212 419.8481 0.0489 -1.0000 -1.0000 0509820 1578276305.70 151.4911 60.0004 32.0000 2.0126 2.0139 419.5909 419.9187 0.0491 -1.0000 -1.0000 0509899 1578276305.80 151.4990 60.0004 32.0000 2.0120 2.0133 419.6174 419.9456 0.0491 -1.0000 -1.0000 0510117 1578276305.90 151.4990 60.0004 32.0000 2.0118 2.0131 419.6673 419.9945 0.0489 -1.0000 -1.0000 0510180 1578276306.00 151.4990 60.0004 32.0000 2.0117 2.0130 419.6662 419.9932 0.0488 -1.0000 -1.0000 0510273 1578276306.10 151.4990 60.0004 32.0000 2.0113 2.0126 419.5707 419.8971 0.0488 -1.0000 -1.0000 0510336 1578276306.20 151.4990 60.0004 32.0000 2.0124 2.0137 419.6447 419.9718 0.0489 -1.0000 -1.0000 0510399 1578276306.30 151.4933 60.0004 32.0000 2.0120 2.0133 419.6045 419.9316 0.0489 -1.0000 -1.0000 0510461 1578276306.40 151.4907 60.0004 32.0000 2.0122 2.0135 419.5795 419.9069 0.0490 -1.0000 -1.0000 0510523 1578276306.50 151.4907 60.0004 32.0000 2.0118 2.0131 419.5711 419.8991 0.0490 -1.0000 -1.0000 0510586 1578276306.60 151.4907 60.0004 32.0000 2.0123 2.0136 419.5731 419.9002 0.0489 -1.0000 -1.0000 0510664 1578276306.70 151.4907 60.0004 32.0000 2.0126 2.0139 419.5887 419.9159 0.0489 -1.0000 -1.0000 0510727 1578276306.80 151.4919 60.0004 32.0000 2.0119 2.0132 419.6226 419.9497 0.0490 -1.0000 -1.0000 0510789 1578276306.90 151.4922 60.0004 32.0000 2.0120 2.0133 419.5745 419.9025 0.0490 -1.0000 -1.0000 0510867 1578276307.00 151.4922 60.0004 32.0000 2.0115 2.0127 419.5685 419.8957 0.0489 -1.0000 -1.0000 0510930 1578276307.10 151.4922 60.0004 32.0000 2.0123 2.0136 419.6094 419.9356 0.0488 -1.0000 -1.0000 0510992 1578276307.20 151.4922 60.0004 32.0000 2.0123 2.0136 419.6081 419.9356 0.0490 -1.0000 -1.0000 0511070 1578276307.30 151.4922 60.0004 32.0000 2.0117 2.0130 419.5877 419.9153 0.0489 -1.0000 -1.0000 0511133 1578276307.40 151.4849 60.0004 32.0000 2.0124 2.0137 419.5788 419.9050 0.0488 -1.0000 -1.0000 0511196 1578276307.50 151.4817 60.0004 32.0000 2.0119 2.0132 419.5401 419.8678 0.0490 -1.0000 -1.0000 0511258 1578276307.60 151.4817 60.0004 32.0000 2.0115 2.0128 419.6614 419.9885 0.0490 -1.0000 -1.0000 0511320 1578276307.70 151.4817 60.0004 32.0000 2.0119 2.0132 419.5927 419.9198 0.0488 -1.0000 -1.0000 0511399 1578276307.80 151.4817 60.0004 32.0000 2.0125 2.0138 419.6059 419.9328 0.0489 -1.0000 -1.0000 0511461 1578276307.90 151.4817 60.0004 32.0000 2.0126 2.0139 419.5852 419.9133 0.0491 -1.0000 -1.0000 0511883 1578276308.00 151.5061 60.0004 32.0000 2.0121 2.0134 419.4848 419.8129 0.0490 -1.0000 -1.0000 0511961 1578276308.10 151.5061 60.0004 32.0000 2.0120 2.0133 419.5582 419.8862 0.0491 -1.0000 -1.0000 0512023 1578276308.20 151.5061 60.0004 32.0000 2.0115 2.0128 419.4831 419.8103 0.0490 -1.0000 -1.0000 0512086 1578276308.30 151.5061 60.0004 32.0000 2.0121 2.0134 419.6242 419.9519 0.0490 -1.0000 -1.0000 0512149 1578276308.40 151.5061 60.0004 32.0000 2.0131 2.0144 419.5891 419.9159 0.0488 -1.0000 -1.0000 0512899 1578276308.50 151.5066 60.0004 32.0000 2.0125 2.0138 419.6018 419.9288 0.0489 -1.0000 -1.0000 0512961 1578276308.60 151.5067 60.0004 32.0000 2.0119 2.0132 419.5530 419.8802 0.0490 -1.0000 -1.0000 0513039 1578276308.70 151.5067 60.0004 32.0000 2.0121 2.0134 419.5609 419.8876 0.0488 -1.0000 -1.0000 0513102 1578276308.80 151.5067 60.0004 32.0000 2.0125 2.0138 419.4814 419.8091 0.0490 -1.0000 -1.0000 0513164 1578276308.90 151.5067 60.0004 32.0000 2.0130 2.0143 419.5660 419.8927 0.0488 -1.0000 -1.0000 0513242 1578276309.00 151.5067 60.0004 32.0000 2.0120 2.0133 419.5682 419.8949 0.0488 -1.0000 -1.0000 0513305 1578276309.10 151.5037 60.0004 32.0000 2.0124 2.0137 419.5794 419.9060 0.0489 -1.0000 -1.0000 0513367 1578276309.20 151.5037 60.0004 32.0000 2.0129 2.0142 419.5816 419.9081 0.0488 -1.0000 -1.0000 0513430 1578276309.30 151.5037 60.0004 32.0000 2.0122 2.0135 419.6457 419.9729 0.0490 -1.0000 -1.0000 0513492 1578276309.40 151.5037 60.0004 32.0000 2.0121 2.0134 419.6372 419.9648 0.0490 -1.0000 -1.0000 0513570 1578276309.50 151.5037 60.0004 32.0000 2.0112 2.0125 419.5919 419.9191 0.0489 -1.0000 -1.0000 0513633 1578276309.60 151.4863 60.0001 32.0000 2.0118 2.0131 419.6318 419.9591 0.0490 -1.0000 -1.0000 0513696 1578276309.70 151.4863 60.0001 32.0000 2.0119 2.0131 419.5290 419.8567 0.0490 -1.0000 -1.0000 0513774 1578276309.80 151.4863 60.0001 32.0000 2.0117 2.0130 419.5511 419.8780 0.0490 -1.0000 -1.0000 0513836 1578276309.90 151.4863 60.0001 32.0000 2.0116 2.0129 419.5988 419.9267 0.0490 -1.0000 -1.0000 0513899 1578276310.00 151.4863 60.0001 32.0000 2.0125 2.0138 419.4990 419.8266 0.0490 -1.0000 -1.0000 0513961 1578276310.10 151.4863 60.0001 32.0000 2.0123 2.0136 419.5822 419.9097 0.0490 -1.0000 -1.0000 0514023 1578276310.20 151.4882 60.0001 32.0000 2.0117 2.0130 419.5297 419.8578 0.0490 -1.0000 -1.0000 0514086 1578276310.30 151.5206 60.0001 32.0000 2.0120 2.0133 419.4977 419.8250 0.0489 -1.0000 -1.0000 0514164 1578276310.40 151.5206 60.0001 32.0000 2.0123 2.0136 419.6143 419.9419 0.0489 -1.0000 -1.0000 0514227 1578276310.50 151.5206 60.0001 32.0000 2.0120 2.0133 419.6373 419.9645 0.0490 -1.0000 -1.0000 0514602 1578276310.60 151.5206 60.0001 32.0000 2.0123 2.0136 419.6346 419.9607 0.0487 -1.0000 -1.0000 0514680 1578276310.70 151.5206 60.0001 32.0000 2.0119 2.0132 419.5737 419.9016 0.0490 -1.0000 -1.0000 0514742 1578276310.80 151.5116 60.0001 32.0000 2.0120 2.0133 419.5754 419.9024 0.0489 -1.0000 -1.0000 0514805 1578276310.90 151.5116 60.0001 32.0000 2.0119 2.0132 419.6062 419.9341 0.0490 -1.0000 -1.0000 0514867 1578276311.00 151.5116 60.0001 32.0000 2.0114 2.0127 419.6280 419.9556 0.0489 -1.0000 -1.0000 0515398 1578276311.10 151.5116 60.0001 32.0000 2.0120 2.0133 419.5654 419.8920 0.0489 -1.0000 -1.0000 0515477 1578276311.20 151.5116 60.0001 32.0000 2.0122 2.0135 419.5731 419.8999 0.0489 -1.0000 -1.0000 0515539 1578276311.30 151.5195 60.0001 32.0000 2.0126 2.0139 419.5569 419.8842 0.0489 -1.0000 -1.0000 0515586 1578276311.40 151.5753 60.0001 32.0000 2.0124 2.0137 419.6268 419.9534 0.0488 -1.0000 -1.0000 0515664 1578276311.50 151.5753 60.0001 32.0000 2.0127 2.0140 419.6970 420.0239 0.0489 -1.0000 -1.0000 0515789 1578276311.60 151.5753 60.0001 32.0000 2.0123 2.0136 419.6160 419.9433 0.0489 -1.0000 -1.0000 0515852 1578276311.70 151.5753 60.0001 32.0000 2.0132 2.0145 419.5986 419.9261 0.0489 -1.0000 -1.0000 0515930 1578276311.80 151.5753 60.0001 32.0000 2.0127 2.0140 419.6614 419.9892 0.0491 -1.0000 -1.0000 0515992 1578276311.90 151.5306 60.0001 32.0000 2.0124 2.0137 419.6266 419.9545 0.0490 -1.0000 -1.0000 0516055 1578276312.00 151.5306 60.0001 32.0000 2.0122 2.0135 419.6925 420.0189 0.0488 -1.0000 -1.0000 0516133 1578276312.10 151.5306 60.0001 32.0000 2.0130 2.0143 419.6231 419.9500 0.0489 -1.0000 -1.0000 0516195 1578276312.20 151.5306 60.0001 32.0000 2.0124 2.0137 419.5907 419.9180 0.0490 -1.0000 -1.0000 0516258 1578276312.30 151.5306 60.0001 32.0000 2.0130 2.0143 419.5657 419.8929 0.0489 -1.0000 -1.0000 0516320 1578276312.40 151.5297 60.0001 32.0000 2.0126 2.0139 419.6140 419.9399 0.0488 -1.0000 -1.0000 0516398 1578276312.50 151.5286 60.0001 32.0000 2.0124 2.0137 419.6553 419.9828 0.0490 -1.0000 -1.0000 0516617 1578276312.60 151.5286 60.0001 32.0000 2.0123 2.0136 419.6378 419.9663 0.0491 -1.0000 -1.0000 0516696 1578276312.70 151.5286 60.0001 32.0000 2.0123 2.0136 419.6691 419.9966 0.0489 -1.0000 -1.0000 0516758 1578276312.80 151.5286 60.0001 32.0000 2.0125 2.0137 419.6146 419.9414 0.0489 -1.0000 -1.0000 0516820 1578276312.90 151.5286 60.0001 32.0000 2.0116 2.0129 419.6679 419.9954 0.0490 -1.0000 -1.0000 0516883 1578276313.00 151.5297 60.0001 32.0000 2.0119 2.0132 419.5929 419.9216 0.0491 -1.0000 -1.0000 0516946 1578276313.10 151.5297 60.0001 32.0000 2.0124 2.0137 419.6143 419.9417 0.0489 -1.0000 -1.0000 0517133 1578276313.20 151.5297 60.0001 32.0000 2.0121 2.0134 419.6062 419.9339 0.0490 -1.0000 -1.0000 0517196 1578276313.30 151.5297 60.0001 32.0000 2.0118 2.0131 419.6055 419.9325 0.0489 -1.0000 -1.0000 0517258 1578276313.40 151.5297 60.0001 32.0000 2.0129 2.0142 419.5935 419.9206 0.0489 -1.0000 -1.0000 0517336 1578276313.50 151.5223 60.0001 32.0000 2.0123 2.0136 419.6214 419.9491 0.0490 -1.0000 -1.0000 0517398 1578276313.60 151.5207 60.0001 32.0000 2.0123 2.0136 419.6370 419.9634 0.0488 -1.0000 -1.0000 0517461 1578276313.70 151.5207 60.0001 32.0000 2.0125 2.0138 419.6997 420.0273 0.0489 -1.0000 -1.0000 0517539 1578276313.80 151.5207 60.0001 32.0000 2.0122 2.0135 419.6439 419.9712 0.0490 -1.0000 -1.0000 0517602 1578276313.90 151.5207 60.0001 32.0000 2.0121 2.0134 419.6235 419.9503 0.0489 -1.0000 -1.0000 0517664 1578276314.00 151.5207 60.0001 32.0000 2.0122 2.0135 419.6248 419.9526 0.0490 -1.0000 -1.0000 0517727 1578276314.10 151.5180 60.0001 32.0000 2.0120 2.0133 419.6596 419.9871 0.0489 -1.0000 -1.0000 0518133 1578276314.20 151.5094 60.0001 32.0000 2.0125 2.0137 419.6634 419.9900 0.0488 -1.0000 -1.0000 0518195 1578276314.30 151.5094 60.0001 32.0000 2.0126 2.0139 419.5987 419.9254 0.0489 -1.0000 -1.0000 0518258 1578276314.40 151.5094 60.0001 32.0000 2.0129 2.0142 419.5893 419.9171 0.0489 -1.0000 -1.0000 0518336 1578276314.50 151.5094 60.0001 32.0000 2.0122 2.0135 419.6267 419.9539 0.0490 -1.0000 -1.0000 0518398 1578276314.60 151.5094 60.0001 32.0000 2.0118 2.0131 419.5746 419.9025 0.0490 -1.0000 -1.0000 0518602 1578276314.70 151.5320 59.9996 32.0000 2.0117 2.0130 419.7609 420.0886 0.0490 -1.0000 -1.0000 0518664 1578276314.80 151.5320 59.9996 32.0000 2.0123 2.0136 419.5783 419.9058 0.0489 -1.0000 -1.0000 0518727 1578276314.90 151.5320 59.9996 32.0000 2.0125 2.0138 419.5303 419.8571 0.0489 -1.0000 -1.0000 0518805 1578276315.00 151.5320 59.9996 32.0000 2.0124 2.0137 419.5653 419.8920 0.0489 -1.0000 -1.0000 0518867 1578276315.10 151.5320 59.9996 32.0000 2.0123 2.0136 419.5457 419.8729 0.0490 -1.0000 -1.0000 0519742 1578276315.20 151.5239 59.9996 32.0000 2.0129 2.0142 419.5491 419.8776 0.0491 -1.0000 -1.0000 0519805 1578276315.30 151.5206 59.9996 32.0000 2.0122 2.0135 419.6015 419.9289 0.0489 -1.0000 -1.0000 0519883 1578276315.40 151.5206 59.9996 32.0000 2.0127 2.0140 419.5610 419.8888 0.0490 -1.0000 -1.0000 0519946 1578276315.50 151.5206 59.9996 32.0000 2.0127 2.0140 419.7049 420.0326 0.0490 -1.0000 -1.0000 0520008 1578276315.60 151.5206 59.9996 32.0000 2.0126 2.0139 419.6787 420.0060 0.0489 -1.0000 -1.0000 0520070 1578276315.70 151.5206 59.9996 32.0000 2.0127 2.0140 419.5143 419.8405 0.0488 -1.0000 -1.0000 0520149 1578276315.80 151.4777 59.9996 32.0000 2.0123 2.0136 419.6322 419.9592 0.0489 -1.0000 -1.0000 0520211 1578276315.90 151.4777 59.9996 32.0000 2.0123 2.0135 419.6153 419.9424 0.0489 -1.0000 -1.0000 0520273 1578276316.00 151.4777 59.9996 32.0000 2.0124 2.0137 419.6165 419.9435 0.0489 -1.0000 -1.0000 0520352 1578276316.10 151.4777 59.9996 32.0000 2.0118 2.0131 419.6341 419.9614 0.0490 -1.0000 -1.0000 0520414 1578276316.20 151.4777 59.9996 32.0000 2.0118 2.0131 419.6019 419.9291 0.0489 -1.0000 -1.0000 0520477 1578276316.30 151.4782 59.9996 32.0000 2.0117 2.0130 419.5469 419.8735 0.0489 -1.0000 -1.0000 0520539 1578276316.40 151.4788 59.9996 32.0000 2.0110 2.0123 419.5440 419.8710 0.0489 -1.0000 -1.0000 0520617 1578276316.50 151.4788 59.9996 32.0000 2.0124 2.0137 419.5744 419.9015 0.0489 -1.0000 -1.0000 0520680 1578276316.60 151.4788 59.9996 32.0000 2.0125 2.0138 419.5849 419.9122 0.0490 -1.0000 -1.0000 0520742 1578276316.70 151.4788 59.9996 32.0000 2.0122 2.0135 419.5915 419.9191 0.0490 -1.0000 -1.0000 0520805 1578276316.80 151.4788 59.9996 32.0000 2.0118 2.0131 419.5813 419.9087 0.0490 -1.0000 -1.0000 0520867 1578276316.90 151.4788 59.9996 32.0000 2.0121 2.0134 419.5198 419.8471 0.0489 -1.0000 -1.0000 0520946 1578276317.00 151.5237 59.9996 32.0000 2.0124 2.0137 419.5857 419.9123 0.0489 -1.0000 -1.0000 0521008 1578276317.10 151.5237 59.9996 32.0000 2.0118 2.0131 419.6443 419.9716 0.0489 -1.0000 -1.0000 0521086 1578276317.20 151.5237 59.9996 32.0000 2.0120 2.0133 419.6125 419.9397 0.0489 -1.0000 -1.0000 0521149 1578276317.30 151.5237 59.9996 32.0000 2.0122 2.0135 419.6014 419.9297 0.0490 -1.0000 -1.0000 0521211 1578276317.40 151.5237 59.9996 32.0000 2.0124 2.0137 419.5750 419.9022 0.0490 -1.0000 -1.0000 0521274 1578276317.50 151.5240 59.9996 32.0000 2.0124 2.0137 419.6205 419.9476 0.0489 -1.0000 -1.0000 0521336 1578276317.60 151.5306 59.9996 32.0000 2.0133 2.0146 419.6173 419.9454 0.0490 -1.0000 -1.0000 0521398 1578276317.70 151.5306 59.9996 32.0000 2.0127 2.0140 419.5525 419.8798 0.0489 -1.0000 -1.0000 0521633 1578276317.80 151.5306 59.9996 32.0000 2.0116 2.0129 419.5387 419.8651 0.0487 -1.0000 -1.0000 0521696 1578276317.90 151.5306 59.9996 32.0000 2.0119 2.0132 419.5768 419.9034 0.0489 -1.0000 -1.0000 0521758 1578276318.00 151.5306 59.9996 32.0000 2.0124 2.0137 419.6334 419.9609 0.0489 -1.0000 -1.0000 0521836 1578276318.10 151.5039 59.9996 32.0000 2.0122 2.0135 419.6540 419.9808 0.0488 -1.0000 -1.0000 0521898 1578276318.20 151.5039 59.9996 32.0000 2.0118 2.0131 419.6530 419.9799 0.0489 -1.0000 -1.0000 0522383 1578276318.30 151.5039 59.9996 32.0000 2.0121 2.0134 419.6498 419.9769 0.0489 -1.0000 -1.0000 0522461 1578276318.40 151.5039 59.9996 32.0000 2.0116 2.0129 419.5573 419.8840 0.0489 -1.0000 -1.0000 0522524 1578276318.50 151.5039 59.9996 32.0000 2.0123 2.0136 419.6521 419.9796 0.0489 -1.0000 -1.0000 0522586 1578276318.60 151.5051 59.9996 32.0000 2.0126 2.0139 419.5944 419.9219 0.0490 -1.0000 -1.0000 0522649 1578276318.70 151.5189 59.9996 32.0000 2.0119 2.0132 419.5701 419.8975 0.0490 -1.0000 -1.0000 0522867 1578276318.80 151.5189 59.9996 32.0000 2.0128 2.0141 419.6522 419.9805 0.0491 -1.0000 -1.0000 0522930 1578276318.90 151.5189 59.9996 32.0000 2.0124 2.0137 419.6136 419.9399 0.0488 -1.0000 -1.0000 0522992 1578276319.00 151.5189 59.9996 32.0000 2.0117 2.0130 419.6453 419.9728 0.0489 -1.0000 -1.0000 0523055 1578276319.10 151.5189 59.9996 32.0000 2.0126 2.0139 419.6122 419.9394 0.0490 -1.0000 -1.0000 0523133 1578276319.20 151.5105 59.9996 32.0000 2.0125 2.0138 419.6615 419.9889 0.0489 -1.0000 -1.0000 0523367 1578276319.30 151.5105 59.9996 32.0000 2.0130 2.0143 419.5700 419.8978 0.0490 -1.0000 -1.0000 0523430 1578276319.40 151.5105 59.9996 32.0000 2.0119 2.0132 419.6841 420.0117 0.0490 -1.0000 -1.0000 0523492 1578276319.50 151.5105 59.9996 32.0000 2.0126 2.0139 419.5842 419.9113 0.0489 -1.0000 -1.0000 0523555 1578276319.60 151.5105 59.9996 32.0000 2.0123 2.0136 419.6536 419.9811 0.0490 -1.0000 -1.0000 0523617 1578276319.70 151.5048 59.9994 32.0000 2.0124 2.0137 419.6033 419.9305 0.0489 -1.0000 -1.0000 0523696 1578276319.80 151.5012 59.9993 32.0000 2.0121 2.0134 419.5916 419.9180 0.0488 -1.0000 -1.0000 0523883 1578276319.90 151.5012 59.9993 32.0000 2.0118 2.0131 419.5746 419.9016 0.0489 -1.0000 -1.0000 0523946 1578276320.00 151.5012 59.9993 32.0000 2.0122 2.0135 419.6169 419.9439 0.0489 -1.0000 -1.0000 0524008 1578276320.10 151.5012 59.9993 32.0000 2.0122 2.0135 419.6368 419.9640 0.0490 -1.0000 -1.0000 0524086 1578276320.20 151.5012 59.9993 32.0000 2.0129 2.0142 419.5960 419.9225 0.0488 -1.0000 -1.0000 0524133 1578276320.30 151.5059 59.9993 32.0000 2.0125 2.0138 419.6208 419.9474 0.0489 -1.0000 -1.0000 0524383 1578276320.40 151.5059 59.9993 32.0000 2.0121 2.0134 419.6065 419.9348 0.0490 -1.0000 -1.0000 0524446 1578276320.50 151.5059 59.9993 32.0000 2.0119 2.0132 419.5807 419.9070 0.0489 -1.0000 -1.0000 0524508 1578276320.60 151.5059 59.9993 32.0000 2.0126 2.0139 419.5771 419.9045 0.0490 -1.0000 -1.0000 0524586 1578276320.70 151.5059 59.9993 32.0000 2.0123 2.0136 419.5911 419.9188 0.0490 -1.0000 -1.0000 0524648 1578276320.80 151.5046 59.9993 32.0000 2.0129 2.0142 419.6643 419.9914 0.0489 -1.0000 -1.0000 0524696 1578276320.90 151.4981 59.9993 32.0000 2.0120 2.0133 419.6865 420.0143 0.0490 -1.0000 -1.0000 0524773 1578276321.00 151.4981 59.9993 32.0000 2.0119 2.0132 419.5201 419.8467 0.0489 -1.0000 -1.0000 0524836 1578276321.10 151.4981 59.9993 32.0000 2.0121 2.0134 419.6110 419.9384 0.0489 -1.0000 -1.0000 0524914 1578276321.20 151.4981 59.9993 32.0000 2.0124 2.0137 419.6323 419.9594 0.0489 -1.0000 -1.0000 0524977 1578276321.30 151.4981 59.9993 32.0000 2.0127 2.0140 419.6093 419.9355 0.0488 -1.0000 -1.0000 0525149 1578276321.40 151.4942 59.9993 32.0000 2.0125 2.0138 419.6349 419.9619 0.0490 -1.0000 -1.0000 0525227 1578276321.50 151.4942 59.9993 32.0000 2.0122 2.0135 419.5828 419.9105 0.0490 -1.0000 -1.0000 0525289 1578276321.60 151.4942 59.9993 32.0000 2.0123 2.0135 419.6473 419.9757 0.0491 -1.0000 -1.0000 0525352 1578276321.70 151.4942 59.9993 32.0000 2.0123 2.0136 419.6487 419.9765 0.0490 -1.0000 -1.0000 0525414 1578276321.80 151.4942 59.9993 32.0000 2.0127 2.0139 419.6113 419.9388 0.0489 -1.0000 -1.0000 0525898 1578276321.90 151.4927 59.9993 32.0000 2.0118 2.0131 419.6272 419.9543 0.0489 -1.0000 -1.0000 0525961 1578276322.00 151.4925 59.9993 32.0000 2.0125 2.0138 419.6211 419.9480 0.0489 -1.0000 -1.0000 0526039 1578276322.10 151.4925 59.9993 32.0000 2.0119 2.0132 419.6746 420.0017 0.0489 -1.0000 -1.0000 0526102 1578276322.20 151.4925 59.9993 32.0000 2.0121 2.0134 419.5375 419.8640 0.0488 -1.0000 -1.0000 0526164 1578276322.30 151.4925 59.9993 32.0000 2.0120 2.0132 419.6152 419.9422 0.0488 -1.0000 -1.0000 0526414 1578276322.40 151.4925 59.9993 32.0000 2.0114 2.0127 419.6605 419.9871 0.0489 -1.0000 -1.0000 0526477 1578276322.50 151.5299 59.9993 32.0000 2.0123 2.0136 419.6305 419.9577 0.0489 -1.0000 -1.0000 0526539 1578276322.60 151.5299 59.9993 32.0000 2.0123 2.0136 419.7286 420.0559 0.0489 -1.0000 -1.0000 0526602 1578276322.70 151.5299 59.9993 32.0000 2.0124 2.0137 419.5450 419.8718 0.0489 -1.0000 -1.0000 0526664 1578276322.80 151.5299 59.9993 32.0000 2.0124 2.0137 419.6420 419.9691 0.0489 -1.0000 -1.0000 0526727 1578276322.90 151.5299 59.9993 32.0000 2.0126 2.0139 419.6297 419.9561 0.0488 -1.0000 -1.0000 0526805 1578276323.00 151.4621 59.9993 32.0000 2.0117 2.0129 419.6217 419.9482 0.0488 -1.0000 -1.0000 0526867 1578276323.10 151.4621 59.9993 32.0000 2.0118 2.0131 419.6355 419.9626 0.0489 -1.0000 -1.0000 0526946 1578276323.20 151.4621 59.9993 32.0000 2.0114 2.0127 419.5827 419.9099 0.0489 -1.0000 -1.0000 0527008 1578276323.30 151.4621 59.9993 32.0000 2.0116 2.0129 419.6483 419.9752 0.0489 -1.0000 -1.0000 0527070 1578276323.40 151.4621 59.9993 32.0000 2.0121 2.0134 419.6442 419.9711 0.0489 -1.0000 -1.0000 0527133 1578276323.50 151.4778 59.9993 32.0000 2.0118 2.0131 419.6321 419.9589 0.0489 -1.0000 -1.0000 0527196 1578276323.60 151.5113 59.9993 32.0000 2.0123 2.0135 419.6252 419.9519 0.0489 -1.0000 -1.0000 0527258 1578276323.70 151.5113 59.9993 32.0000 2.0119 2.0132 419.5989 419.9258 0.0489 -1.0000 -1.0000 0527336 1578276323.80 151.5113 59.9993 32.0000 2.0118 2.0131 419.5811 419.9081 0.0489 -1.0000 -1.0000 0527398 1578276323.90 151.5113 59.9993 32.0000 2.0116 2.0129 419.5866 419.9140 0.0489 -1.0000 -1.0000 0527633 1578276324.00 151.5113 59.9993 32.0000 2.0119 2.0132 419.5880 419.9152 0.0490 -1.0000 -1.0000 0527711 1578276324.10 151.4689 59.9993 32.0000 2.0120 2.0133 419.6337 419.9603 0.0488 -1.0000 -1.0000 0527774 1578276324.20 151.4689 59.9993 32.0000 2.0117 2.0130 419.6154 419.9424 0.0489 -1.0000 -1.0000 0527836 1578276324.30 151.4689 59.9993 32.0000 2.0119 2.0132 419.6294 419.9566 0.0489 -1.0000 -1.0000 0527914 1578276324.40 151.4689 59.9993 32.0000 2.0120 2.0133 419.6106 419.9366 0.0487 -1.0000 -1.0000 0528133 1578276324.50 151.4689 59.9993 32.0000 2.0120 2.0133 419.6803 420.0073 0.0490 -1.0000 -1.0000 0528195 1578276324.60 151.4928 59.9996 32.0000 2.0119 2.0132 419.6568 419.9843 0.0489 -1.0000 -1.0000 0528273 1578276324.70 151.5098 59.9999 32.0000 2.0122 2.0135 419.6820 420.0095 0.0490 -1.0000 -1.0000 0528336 1578276324.80 151.5098 59.9999 32.0000 2.0121 2.0134 419.5737 419.9021 0.0490 -1.0000 -1.0000 0528398 1578276324.90 151.5098 59.9999 32.0000 2.0126 2.0139 419.6005 419.9274 0.0489 -1.0000 -1.0000 0529133 1578276325.00 151.5098 59.9999 32.0000 2.0117 2.0130 419.6441 419.9715 0.0489 -1.0000 -1.0000 0529196 1578276325.10 151.5098 59.9999 32.0000 2.0118 2.0131 419.6129 419.9400 0.0489 -1.0000 -1.0000 0529274 1578276325.20 151.5277 59.9999 32.0000 2.0121 2.0134 419.5733 419.9006 0.0490 -1.0000 -1.0000 0529336 1578276325.30 151.5277 59.9999 32.0000 2.0124 2.0137 419.5885 419.9160 0.0489 -1.0000 -1.0000 0529398 1578276325.40 151.5277 59.9999 32.0000 2.0127 2.0140 419.6153 419.9417 0.0488 -1.0000 -1.0000 0529461 1578276325.50 151.5277 59.9999 32.0000 2.0124 2.0137 419.7042 420.0312 0.0489 -1.0000 -1.0000 0529524 1578276325.60 151.5277 59.9999 32.0000 2.0124 2.0137 419.6573 419.9847 0.0490 -1.0000 -1.0000 0529586 1578276325.70 151.4681 59.9999 32.0000 2.0124 2.0137 419.6377 419.9646 0.0488 -1.0000 -1.0000 0529664 1578276325.80 151.4681 59.9999 32.0000 2.0119 2.0132 419.5935 419.9212 0.0490 -1.0000 -1.0000 0529727 1578276325.90 151.4681 59.9999 32.0000 2.0117 2.0130 419.6395 419.9671 0.0490 -1.0000 -1.0000 0529930 1578276326.00 151.4681 59.9999 32.0000 2.0121 2.0134 419.6534 419.9809 0.0490 -1.0000 -1.0000 0530008 1578276326.10 151.4681 59.9999 32.0000 2.0122 2.0135 419.6390 419.9659 0.0489 -1.0000 -1.0000 0530070 1578276326.20 151.4761 59.9999 32.0000 2.0124 2.0137 419.6579 419.9850 0.0489 -1.0000 -1.0000 0530133 1578276326.30 151.4937 59.9999 32.0000 2.0126 2.0138 419.6216 419.9489 0.0489 -1.0000 -1.0000 0530195 1578276326.40 151.4937 59.9999 32.0000 2.0117 2.0130 419.5824 419.9097 0.0489 -1.0000 -1.0000 0530367 1578276326.50 151.4937 59.9999 32.0000 2.0122 2.0134 419.6348 419.9615 0.0490 -1.0000 -1.0000 0530430 1578276326.60 151.4937 59.9999 32.0000 2.0120 2.0133 419.5931 419.9211 0.0490 -1.0000 -1.0000 0530508 1578276326.70 151.4937 59.9999 32.0000 2.0116 2.0129 419.5786 419.9062 0.0490 -1.0000 -1.0000 0530570 1578276326.80 151.4847 59.9999 32.0000 2.0116 2.0129 419.6353 419.9621 0.0489 -1.0000 -1.0000 0530633 1578276326.90 151.4847 59.9999 32.0000 2.0125 2.0138 419.5794 419.9069 0.0490 -1.0000 -1.0000 0530883 1578276327.00 151.4847 59.9999 32.0000 2.0121 2.0134 419.6850 420.0128 0.0490 -1.0000 -1.0000 0530946 1578276327.10 151.4847 59.9999 32.0000 2.0121 2.0133 419.5922 419.9192 0.0489 -1.0000 -1.0000 0531008 1578276327.20 151.4847 59.9999 32.0000 2.0117 2.0130 419.5733 419.9002 0.0489 -1.0000 -1.0000 0531070 1578276327.30 151.4984 59.9999 32.0000 2.0119 2.0132 419.5592 419.8862 0.0489 -1.0000 -1.0000 0531133 1578276327.40 151.5101 59.9999 32.0000 2.0125 2.0138 419.5823 419.9088 0.0489 -1.0000 -1.0000 0531633 1578276327.50 151.5101 59.9999 32.0000 2.0121 2.0133 419.6040 419.9309 0.0489 -1.0000 -1.0000 0531696 1578276327.60 151.5101 59.9999 32.0000 2.0121 2.0134 419.5533 419.8801 0.0489 -1.0000 -1.0000 0531758 1578276327.70 151.5101 59.9999 32.0000 2.0121 2.0134 419.7309 420.0591 0.0491 -1.0000 -1.0000 0531820 1578276327.80 151.5101 59.9999 32.0000 2.0123 2.0136 419.6270 419.9547 0.0490 -1.0000 -1.0000 0531883 1578276327.90 151.4861 59.9999 32.0000 2.0115 2.0128 419.6086 419.9359 0.0489 -1.0000 -1.0000 0531946 1578276328.00 151.4861 59.9999 32.0000 2.0121 2.0134 419.6511 419.9778 0.0488 -1.0000 -1.0000 0532024 1578276328.10 151.4861 59.9999 32.0000 2.0122 2.0135 419.6559 419.9831 0.0489 -1.0000 -1.0000 0532102 1578276328.20 151.4861 59.9999 32.0000 2.0113 2.0126 419.6133 419.9406 0.0490 -1.0000 -1.0000 0532164 1578276328.30 151.4861 59.9999 32.0000 2.0122 2.0135 419.6580 419.9856 0.0489 -1.0000 -1.0000 0532227 1578276328.40 151.5096 59.9999 32.0000 2.0122 2.0135 419.6464 419.9733 0.0489 -1.0000 -1.0000 0532367 1578276328.50 151.5096 59.9999 32.0000 2.0123 2.0136 419.6729 420.0007 0.0490 -1.0000 -1.0000 0532430 1578276328.60 151.5096 59.9999 32.0000 2.0121 2.0134 419.6075 419.9349 0.0489 -1.0000 -1.0000 0532492 1578276328.70 151.5096 59.9999 32.0000 2.0120 2.0133 419.6226 419.9504 0.0490 -1.0000 -1.0000 0532555 1578276328.80 151.5096 59.9999 32.0000 2.0121 2.0134 419.6332 419.9609 0.0490 -1.0000 -1.0000 0532617 1578276328.90 151.5064 59.9999 32.0000 2.0126 2.0139 419.6222 419.9493 0.0489 -1.0000 -1.0000 0532696 1578276329.00 151.5031 59.9999 32.0000 2.0122 2.0135 419.6332 419.9608 0.0490 -1.0000 -1.0000 0533383 1578276329.10 151.5031 59.9999 32.0000 2.0118 2.0131 419.6334 419.9607 0.0490 -1.0000 -1.0000 0533446 1578276329.20 151.5031 59.9999 32.0000 2.0117 2.0130 419.5879 419.9160 0.0490 -1.0000 -1.0000 0533508 1578276329.30 151.5031 59.9999 32.0000 2.0124 2.0137 419.5804 419.9080 0.0490 -1.0000 -1.0000 0533570 1578276329.40 151.5031 59.9999 32.0000 2.0116 2.0129 419.6129 419.9396 0.0489 -1.0000 -1.0000 0533649 1578276329.50 151.5258 59.9999 32.0000 2.0123 2.0136 419.6665 419.9938 0.0490 -1.0000 -1.0000 0533711 1578276329.60 151.5258 59.9999 32.0000 2.0118 2.0131 419.6019 419.9295 0.0490 -1.0000 -1.0000 0533774 1578276329.70 151.5258 59.9999 32.0000 2.0126 2.0139 419.5602 419.8874 0.0489 -1.0000 -1.0000 0533852 1578276329.80 151.5258 59.9999 32.0000 2.0119 2.0132 419.5809 419.9080 0.0489 -1.0000 -1.0000 0533914 1578276329.90 151.5258 59.9999 32.0000 2.0118 2.0131 419.6535 419.9813 0.0490 -1.0000 -1.0000 0533977 1578276330.00 151.5272 59.9999 32.0000 2.0124 2.0137 419.6745 420.0008 0.0487 -1.0000 -1.0000 0534039 1578276330.10 151.5344 59.9998 32.0000 2.0124 2.0137 419.6372 419.9636 0.0488 -1.0000 -1.0000 0534102 1578276330.20 151.5344 59.9998 32.0000 2.0115 2.0128 419.5968 419.9238 0.0489 -1.0000 -1.0000 0534164 1578276330.30 151.5344 59.9998 32.0000 2.0118 2.0131 419.6627 419.9907 0.0491 -1.0000 -1.0000 0534242 1578276330.40 151.5344 59.9998 32.0000 2.0124 2.0137 419.6246 419.9530 0.0491 -1.0000 -1.0000 0534305 1578276330.50 151.5344 59.9998 32.0000 2.0117 2.0130 419.6251 419.9525 0.0489 -1.0000 -1.0000 0534367 1578276330.60 151.5028 59.9998 32.0000 2.0114 2.0127 419.6112 419.9383 0.0489 -1.0000 -1.0000 0534446 1578276330.70 151.5028 59.9998 32.0000 2.0113 2.0126 419.5504 419.8768 0.0488 -1.0000 -1.0000 0534492 1578276330.80 151.5028 59.9998 32.0000 2.0118 2.0131 419.6018 419.9288 0.0489 -1.0000 -1.0000 0534570 1578276330.90 151.5028 59.9998 32.0000 2.0113 2.0126 419.6370 419.9634 0.0488 -1.0000 -1.0000 0534633 1578276331.00 151.5028 59.9998 32.0000 2.0128 2.0141 419.6530 419.9795 0.0488 -1.0000 -1.0000 0534695 1578276331.10 151.4871 59.9998 32.0000 2.0120 2.0133 419.7265 420.0537 0.0489 -1.0000 -1.0000 0534774 1578276331.20 151.4839 59.9998 32.0000 2.0119 2.0132 419.6555 419.9834 0.0490 -1.0000 -1.0000 0534836 1578276331.30 151.4839 59.9998 32.0000 2.0114 2.0127 419.6513 419.9778 0.0488 -1.0000 -1.0000 0534898 1578276331.40 151.4839 59.9998 32.0000 2.0114 2.0127 419.6841 420.0120 0.0490 -1.0000 -1.0000 0534977 1578276331.50 151.4839 59.9998 32.0000 2.0131 2.0144 419.6428 419.9700 0.0489 -1.0000 -1.0000 0535149 1578276331.60 151.4839 59.9998 32.0000 2.0125 2.0138 419.6392 419.9657 0.0488 -1.0000 -1.0000 0535211 1578276331.70 151.4741 59.9998 32.0000 2.0115 2.0128 419.6254 419.9528 0.0490 -1.0000 -1.0000 0535289 1578276331.80 151.4741 59.9998 32.0000 2.0117 2.0130 419.6385 419.9670 0.0490 -1.0000 -1.0000 0535352 1578276331.90 151.4741 59.9998 32.0000 2.0121 2.0134 419.6884 420.0157 0.0489 -1.0000 -1.0000 0535414 1578276332.00 151.4741 59.9998 32.0000 2.0118 2.0131 419.6738 420.0011 0.0489 -1.0000 -1.0000 0535696 1578276332.10 151.4741 59.9998 32.0000 2.0126 2.0139 419.7325 420.0603 0.0490 -1.0000 -1.0000 0535758 1578276332.20 151.4908 59.9998 32.0000 2.0125 2.0138 419.6676 419.9954 0.0490 -1.0000 -1.0000 0535820 1578276332.30 151.4915 59.9998 32.0000 2.0123 2.0136 419.6703 419.9972 0.0490 -1.0000 -1.0000 0535898 1578276332.40 151.4915 59.9998 32.0000 2.0116 2.0129 419.6952 420.0237 0.0490 -1.0000 -1.0000 0535961 1578276332.50 151.4915 59.9998 32.0000 2.0123 2.0136 419.6339 419.9616 0.0491 -1.0000 -1.0000 0536898 1578276332.60 151.4915 59.9998 32.0000 2.0122 2.0135 419.6841 420.0116 0.0489 -1.0000 -1.0000 0536977 1578276332.70 151.4915 59.9998 32.0000 2.0114 2.0127 419.6162 419.9429 0.0489 -1.0000 -1.0000 0537039 1578276332.80 151.5248 59.9998 32.0000 2.0120 2.0133 419.6541 419.9815 0.0489 -1.0000 -1.0000 0537102 1578276332.90 151.5248 59.9998 32.0000 2.0119 2.0131 419.6519 419.9791 0.0489 -1.0000 -1.0000 0537164 1578276333.00 151.5248 59.9998 32.0000 2.0120 2.0133 419.6485 419.9753 0.0489 -1.0000 -1.0000 0537227 1578276333.10 151.5248 59.9998 32.0000 2.0129 2.0142 419.7038 420.0310 0.0489 -1.0000 -1.0000 0537305 1578276333.20 151.5248 59.9998 32.0000 2.0119 2.0132 419.6708 419.9980 0.0489 -1.0000 -1.0000 0537367 1578276333.30 151.5014 59.9998 32.0000 2.0121 2.0134 419.6017 419.9291 0.0490 -1.0000 -1.0000 0537430 1578276333.40 151.5014 59.9998 32.0000 2.0124 2.0137 419.6517 419.9795 0.0490 -1.0000 -1.0000 0537508 1578276333.50 151.5014 59.9998 32.0000 2.0118 2.0131 419.6919 420.0195 0.0490 -1.0000 -1.0000 0537570 1578276333.60 151.5014 59.9998 32.0000 2.0115 2.0128 419.7124 420.0399 0.0490 -1.0000 -1.0000 0537649 1578276333.70 151.5014 59.9998 32.0000 2.0120 2.0133 419.6314 419.9596 0.0491 -1.0000 -1.0000 0537711 1578276333.80 151.5014 59.9998 32.0000 2.0118 2.0131 419.6089 419.9365 0.0490 -1.0000 -1.0000 0537774 1578276333.90 151.4805 59.9998 32.0000 2.0116 2.0129 419.5607 419.8876 0.0489 -1.0000 -1.0000 0537836 1578276334.00 151.4805 59.9998 32.0000 2.0116 2.0129 419.5805 419.9074 0.0489 -1.0000 -1.0000 0537914 1578276334.10 151.4805 59.9998 32.0000 2.0112 2.0125 419.6242 419.9519 0.0490 -1.0000 -1.0000 0538961 1578276334.20 151.4805 59.9998 32.0000 2.0119 2.0132 419.6404 419.9683 0.0490 -1.0000 -1.0000 0539024 1578276334.30 151.4805 59.9998 32.0000 2.0125 2.0138 419.6042 419.9307 0.0488 -1.0000 -1.0000 0539086 1578276334.40 151.5093 59.9998 32.0000 2.0117 2.0129 419.6359 419.9630 0.0489 -1.0000 -1.0000 0539164 1578276334.50 151.5093 59.9998 32.0000 2.0119 2.0132 419.6031 419.9303 0.0489 -1.0000 -1.0000 0539227 1578276334.60 151.5093 59.9998 32.0000 2.0114 2.0127 419.5887 419.9161 0.0489 -1.0000 -1.0000 0539289 1578276334.70 151.5093 59.9998 32.0000 2.0120 2.0132 419.6058 419.9315 0.0487 -1.0000 -1.0000 0539352 1578276334.80 151.5093 59.9998 32.0000 2.0123 2.0136 419.6679 419.9956 0.0490 -1.0000 -1.0000 0539414 1578276334.90 151.4970 59.9999 32.0000 2.0117 2.0130 419.6163 419.9431 0.0489 -1.0000 -1.0000 0539492 1578276335.00 151.4908 60.0000 32.0000 2.0117 2.0130 419.6796 420.0062 0.0488 -1.0000 -1.0000 0539555 1578276335.10 151.4908 60.0000 32.0000 2.0118 2.0131 419.6286 419.9566 0.0490 -1.0000 -1.0000 0539883 1578276335.20 151.4908 60.0000 32.0000 2.0124 2.0137 419.6551 419.9827 0.0490 -1.0000 -1.0000 0539946 1578276335.30 151.4908 60.0000 32.0000 2.0125 2.0138 419.6648 419.9923 0.0489 -1.0000 -1.0000 0540024 1578276335.40 151.4908 60.0000 32.0000 2.0124 2.0136 419.6169 419.9448 0.0491 -1.0000 -1.0000 0540102 1578276335.50 151.5288 60.0000 32.0000 2.0120 2.0133 419.6082 419.9355 0.0489 -1.0000 -1.0000 0540164 1578276335.60 151.5421 60.0000 32.0000 2.0109 2.0122 419.5900 419.9171 0.0490 -1.0000 -1.0000 0540227 1578276335.70 151.5421 60.0000 32.0000 2.0122 2.0135 419.6308 419.9584 0.0489 -1.0000 -1.0000 0540289 1578276335.80 151.5421 60.0000 32.0000 2.0126 2.0139 419.6559 419.9825 0.0489 -1.0000 -1.0000 0540383 1578276335.90 151.5421 60.0000 32.0000 2.0128 2.0141 419.6614 419.9894 0.0490 -1.0000 -1.0000 0540445 1578276336.00 151.5421 60.0000 32.0000 2.0124 2.0137 419.6588 419.9867 0.0491 -1.0000 -1.0000 0540523 1578276336.10 151.5421 60.0000 32.0000 2.0120 2.0133 419.5777 419.9065 0.0491 -1.0000 -1.0000 0540586 1578276336.20 151.5041 60.0000 32.0000 2.0115 2.0128 419.5671 419.8934 0.0488 -1.0000 -1.0000 0540648 1578276336.30 151.5041 60.0000 32.0000 2.0119 2.0132 419.6232 419.9498 0.0488 -1.0000 -1.0000 0540727 1578276336.40 151.5041 60.0000 32.0000 2.0118 2.0131 419.6323 419.9597 0.0490 -1.0000 -1.0000 0540789 1578276336.50 151.5041 60.0000 32.0000 2.0116 2.0129 419.7020 420.0292 0.0490 -1.0000 -1.0000 0540852 1578276336.60 151.5041 60.0000 32.0000 2.0121 2.0134 419.6199 419.9472 0.0489 -1.0000 -1.0000 0540914 1578276336.70 151.4634 60.0000 32.0000 2.0116 2.0129 419.6380 419.9648 0.0489 -1.0000 -1.0000 0540992 1578276336.80 151.4395 60.0000 32.0000 2.0120 2.0133 419.6788 420.0072 0.0490 -1.0000 -1.0000 0541055 1578276336.90 151.4395 60.0000 32.0000 2.0116 2.0129 419.6562 419.9833 0.0489 -1.0000 -1.0000 0541133 1578276337.00 151.4395 60.0000 32.0000 2.0116 2.0128 419.6881 420.0153 0.0489 -1.0000 -1.0000 0541195 1578276337.10 151.4395 60.0000 32.0000 2.0112 2.0125 419.5802 419.9071 0.0489 -1.0000 -1.0000 0541258 1578276337.20 151.4395 60.0000 32.0000 2.0116 2.0129 419.5985 419.9255 0.0488 -1.0000 -1.0000 0541320 1578276337.30 151.4395 60.0000 32.0000 2.0126 2.0139 419.6277 419.9548 0.0490 -1.0000 -1.0000 0541383 1578276337.40 151.4395 60.0000 32.0000 2.0116 2.0129 419.6856 420.0127 0.0488 -1.0000 -1.0000 0541461 1578276337.50 151.5237 60.0000 32.0000 2.0116 2.0129 419.6197 419.9453 0.0487 -1.0000 -1.0000 0541524 1578276337.60 151.5237 60.0000 32.0000 2.0123 2.0136 419.6789 420.0062 0.0490 -1.0000 -1.0000 0541586 1578276337.70 151.5237 60.0000 32.0000 2.0122 2.0135 419.7196 420.0466 0.0489 -1.0000 -1.0000 0541867 1578276337.80 151.5237 60.0000 32.0000 2.0122 2.0135 419.6580 419.9855 0.0490 -1.0000 -1.0000 0541930 1578276337.90 151.5237 60.0000 32.0000 2.0126 2.0139 419.6529 419.9806 0.0490 -1.0000 -1.0000 0541992 1578276338.00 151.4782 60.0000 32.0000 2.0121 2.0134 419.7367 420.0649 0.0491 -1.0000 -1.0000 0542071 1578276338.10 151.4782 60.0000 32.0000 2.0123 2.0136 419.8017 420.1285 0.0488 -1.0000 -1.0000 0542133 1578276338.20 151.4782 60.0000 32.0000 2.0121 2.0134 419.7336 420.0601 0.0488 -1.0000 -1.0000 0542414 1578276338.30 151.4782 60.0000 32.0000 2.0117 2.0130 419.6393 419.9661 0.0488 -1.0000 -1.0000 0542492 1578276338.40 151.4782 60.0000 32.0000 2.0125 2.0138 419.6785 420.0050 0.0488 -1.0000 -1.0000 0542555 1578276338.50 151.4782 60.0000 32.0000 2.0125 2.0138 419.6204 419.9478 0.0490 -1.0000 -1.0000 0542602 1578276338.60 151.5369 60.0000 32.0000 2.0125 2.0138 419.7228 420.0505 0.0490 -1.0000 -1.0000 0542680 1578276338.70 151.5369 60.0000 32.0000 2.0123 2.0136 419.7754 420.1027 0.0489 -1.0000 -1.0000 0542867 1578276338.80 151.5369 60.0000 32.0000 2.0123 2.0136 419.7606 420.0880 0.0490 -1.0000 -1.0000 0542930 1578276338.90 151.5369 60.0000 32.0000 2.0126 2.0139 419.6694 419.9974 0.0490 -1.0000 -1.0000 0543008 1578276339.00 151.5369 60.0000 32.0000 2.0125 2.0138 419.6294 419.9573 0.0490 -1.0000 -1.0000 0543071 1578276339.10 151.5369 60.0000 32.0000 2.0123 2.0135 419.6513 419.9772 0.0488 -1.0000 -1.0000 0543133 1578276339.20 151.5369 60.0000 32.0000 2.0118 2.0131 419.7044 420.0319 0.0491 -1.0000 -1.0000 0543367 1578276339.30 151.5369 60.0000 32.0000 2.0123 2.0136 419.6873 420.0146 0.0489 -1.0000 -1.0000 0543430 1578276339.40 151.4945 60.0000 32.0000 2.0119 2.0132 419.6547 419.9827 0.0490 -1.0000 -1.0000 0543508 1578276339.50 151.4945 60.0000 32.0000 2.0123 2.0136 419.6617 419.9894 0.0490 -1.0000 -1.0000 0543571 1578276339.60 151.4945 60.0000 32.0000 2.0123 2.0136 419.7343 420.0617 0.0489 -1.0000 -1.0000 0543633 1578276339.70 151.4622 60.0001 32.0000 2.0116 2.0129 419.6948 420.0225 0.0489 -1.0000 -1.0000 0543695 1578276339.80 151.4622 60.0001 32.0000 2.0118 2.0131 419.6575 419.9834 0.0488 -1.0000 -1.0000 0544367 1578276339.90 151.4622 60.0001 32.0000 2.0123 2.0136 419.6585 419.9861 0.0490 -1.0000 -1.0000 0544430 1578276340.00 151.4622 60.0001 32.0000 2.0119 2.0132 419.6972 420.0249 0.0489 -1.0000 -1.0000 0544492 1578276340.10 151.4622 60.0001 32.0000 2.0117 2.0130 419.7367 420.0628 0.0487 -1.0000 -1.0000 0544555 1578276340.20 151.4622 60.0001 32.0000 2.0118 2.0130 419.6928 420.0198 0.0490 -1.0000 -1.0000 0544617 1578276340.30 151.4610 60.0001 32.0000 2.0123 2.0136 419.6308 419.9581 0.0489 -1.0000 -1.0000 0544695 1578276340.40 151.4598 60.0001 32.0000 2.0116 2.0129 419.7239 420.0516 0.0489 -1.0000 -1.0000 0544758 1578276340.50 151.4598 60.0001 32.0000 2.0110 2.0123 419.6576 419.9847 0.0490 -1.0000 -1.0000 0544820 1578276340.60 151.4598 60.0001 32.0000 2.0115 2.0128 419.6873 420.0136 0.0487 -1.0000 -1.0000 0544898 1578276340.70 151.4598 60.0001 32.0000 2.0121 2.0134 419.6430 419.9711 0.0490 -1.0000 -1.0000 0544961 1578276340.80 151.4598 60.0001 32.0000 2.0113 2.0126 419.6983 420.0250 0.0488 -1.0000 -1.0000 0545023 1578276340.90 151.5051 60.0001 32.0000 2.0118 2.0131 419.6505 419.9780 0.0490 -1.0000 -1.0000 0545086 1578276341.00 151.5051 60.0001 32.0000 2.0125 2.0138 419.7292 420.0567 0.0490 -1.0000 -1.0000 0545148 1578276341.10 151.5051 60.0001 32.0000 2.0119 2.0132 419.6830 420.0106 0.0490 -1.0000 -1.0000 0545227 1578276341.20 151.5051 60.0001 32.0000 2.0122 2.0135 419.6684 419.9958 0.0490 -1.0000 -1.0000 0545289 1578276341.30 151.5051 60.0001 32.0000 2.0120 2.0133 419.6358 419.9636 0.0490 -1.0000 -1.0000 0545352 1578276341.40 151.4924 60.0001 32.0000 2.0124 2.0137 419.6739 420.0012 0.0490 -1.0000 -1.0000 0545430 1578276341.50 151.4883 60.0001 32.0000 2.0120 2.0133 419.6634 419.9918 0.0491 -1.0000 -1.0000 0545492 1578276341.60 151.4883 60.0001 32.0000 2.0126 2.0139 419.6546 419.9822 0.0489 -1.0000 -1.0000 0545555 1578276341.70 151.4883 60.0001 32.0000 2.0117 2.0130 419.6764 420.0039 0.0489 -1.0000 -1.0000 0545727 1578276341.80 151.4883 60.0001 32.0000 2.0116 2.0128 419.6727 419.9995 0.0489 -1.0000 -1.0000 0545898 1578276341.90 151.4890 60.0001 32.0000 2.0115 2.0128 419.6085 419.9363 0.0491 -1.0000 -1.0000 0545961 1578276342.00 151.4998 60.0001 32.0000 2.0121 2.0134 419.7273 420.0549 0.0490 -1.0000 -1.0000 0546039 1578276342.10 151.4998 60.0001 32.0000 2.0122 2.0135 419.6939 420.0218 0.0490 -1.0000 -1.0000 0546102 1578276342.20 151.4998 60.0001 32.0000 2.0118 2.0131 419.6762 420.0035 0.0490 -1.0000 -1.0000 0546164 1578276342.30 151.4998 60.0001 32.0000 2.0117 2.0130 419.6055 419.9329 0.0490 -1.0000 -1.0000 0546695 1578276342.40 151.4998 60.0001 32.0000 2.0127 2.0139 419.6873 420.0149 0.0490 -1.0000 -1.0000 0546758 1578276342.50 151.5040 60.0001 32.0000 2.0120 2.0133 419.6247 419.9526 0.0490 -1.0000 -1.0000 0546820 1578276342.60 151.5040 60.0001 32.0000 2.0122 2.0135 419.6440 419.9721 0.0490 -1.0000 -1.0000 0546898 1578276342.70 151.5040 60.0001 32.0000 2.0126 2.0139 419.6858 420.0126 0.0488 -1.0000 -1.0000 0546961 1578276342.80 151.5040 60.0001 32.0000 2.0124 2.0137 419.6933 420.0200 0.0489 -1.0000 -1.0000 0547133 1578276342.90 151.5040 60.0001 32.0000 2.0117 2.0130 419.5788 419.9057 0.0489 -1.0000 -1.0000 0547211 1578276343.00 151.5040 60.0001 32.0000 2.0124 2.0137 419.6337 419.9610 0.0490 -1.0000 -1.0000 0547274 1578276343.10 151.4933 60.0001 32.0000 2.0125 2.0138 419.6312 419.9583 0.0489 -1.0000 -1.0000 0547352 1578276343.20 151.4905 60.0001 32.0000 2.0119 2.0132 419.5782 419.9050 0.0489 -1.0000 -1.0000 0547414 1578276343.30 151.4905 60.0001 32.0000 2.0114 2.0127 419.6706 419.9991 0.0491 -1.0000 -1.0000 0547477 1578276343.40 151.4905 60.0001 32.0000 2.0129 2.0142 419.6613 419.9889 0.0490 -1.0000 -1.0000 0547539 1578276343.50 151.4905 60.0001 32.0000 2.0118 2.0131 419.6382 419.9660 0.0490 -1.0000 -1.0000 0547602 1578276343.60 151.4905 60.0001 32.0000 2.0122 2.0135 419.6444 419.9719 0.0489 -1.0000 -1.0000 0547664 1578276343.70 151.4952 60.0001 32.0000 2.0114 2.0127 419.6192 419.9465 0.0490 -1.0000 -1.0000 0547742 1578276343.80 151.4952 60.0001 32.0000 2.0115 2.0128 419.6269 419.9554 0.0491 -1.0000 -1.0000 0547820 1578276343.90 151.4952 60.0001 32.0000 2.0121 2.0134 419.6362 419.9631 0.0489 -1.0000 -1.0000 0547883 1578276344.00 151.4952 60.0001 32.0000 2.0125 2.0138 419.6562 419.9838 0.0490 -1.0000 -1.0000 0547946 1578276344.10 151.4952 60.0001 32.0000 2.0121 2.0134 419.6292 419.9572 0.0491 -1.0000 -1.0000 0548008 1578276344.20 151.4952 60.0001 32.0000 2.0119 2.0132 419.6398 419.9684 0.0491 -1.0000 -1.0000 0548071 1578276344.30 151.4817 60.0001 32.0000 2.0118 2.0131 419.6008 419.9275 0.0489 -1.0000 -1.0000 0548149 1578276344.40 151.4817 60.0001 32.0000 2.0118 2.0130 419.6708 419.9978 0.0489 -1.0000 -1.0000 0548367 1578276344.50 151.4817 60.0001 32.0000 2.0119 2.0132 419.5806 419.9089 0.0492 -1.0000 -1.0000 0548430 1578276344.60 151.4817 60.0001 32.0000 2.0113 2.0126 419.5926 419.9196 0.0489 -1.0000 -1.0000 0548508 1578276344.70 151.4817 60.0001 32.0000 2.0110 2.0123 419.5853 419.9126 0.0490 -1.0000 -1.0000 0548570 1578276344.80 151.5013 60.0005 32.0000 2.0117 2.0130 419.5778 419.9048 0.0489 -1.0000 -1.0000 0548633 1578276344.90 151.5026 60.0005 32.0000 2.0121 2.0134 419.5826 419.9099 0.0489 -1.0000 -1.0000 0549461 1578276345.00 151.5026 60.0005 32.0000 2.0117 2.0130 419.6001 419.9271 0.0489 -1.0000 -1.0000 0549524 1578276345.10 151.5026 60.0005 32.0000 2.0129 2.0142 419.6289 419.9558 0.0489 -1.0000 -1.0000 0549602 1578276345.20 151.5026 60.0005 32.0000 2.0126 2.0139 419.7078 420.0357 0.0490 -1.0000 -1.0000 0549664 1578276345.30 151.5026 60.0005 32.0000 2.0122 2.0134 419.7280 420.0549 0.0489 -1.0000 -1.0000 0549727 1578276345.40 151.4774 60.0005 32.0000 2.0116 2.0129 419.6122 419.9398 0.0490 -1.0000 -1.0000 0549805 1578276345.50 151.4774 60.0005 32.0000 2.0115 2.0128 419.7406 420.0677 0.0489 -1.0000 -1.0000 0549867 1578276345.60 151.4774 60.0005 32.0000 2.0118 2.0131 419.6208 419.9483 0.0490 -1.0000 -1.0000 0549930 1578276345.70 151.4774 60.0005 32.0000 2.0122 2.0135 419.6554 419.9837 0.0491 -1.0000 -1.0000 0549992 1578276345.80 151.4774 60.0005 32.0000 2.0122 2.0135 419.6430 419.9707 0.0490 -1.0000 -1.0000 0550055 1578276345.90 151.4774 60.0005 32.0000 2.0117 2.0130 419.5612 419.8882 0.0489 -1.0000 -1.0000 0550149 1578276346.00 151.4774 60.0005 32.0000 2.0115 2.0128 419.5641 419.8919 0.0490 -1.0000 -1.0000 0550211 1578276346.10 151.4774 60.0005 32.0000 2.0122 2.0135 419.6305 419.9575 0.0489 -1.0000 -1.0000 0550273 1578276346.20 151.4774 60.0005 32.0000 2.0118 2.0131 419.6143 419.9413 0.0489 -1.0000 -1.0000 0550336 1578276346.30 151.4774 60.0005 32.0000 2.0116 2.0129 419.6346 419.9628 0.0491 -1.0000 -1.0000 0550414 1578276346.40 151.4774 60.0005 32.0000 2.0126 2.0139 419.6269 419.9539 0.0488 -1.0000 -1.0000 0550477 1578276346.50 151.5207 60.0005 32.0000 2.0121 2.0134 419.6688 419.9979 0.0492 -1.0000 -1.0000 0550539 1578276346.60 151.5207 60.0005 32.0000 2.0127 2.0140 419.6452 419.9729 0.0490 -1.0000 -1.0000 0550617 1578276346.70 151.5207 60.0005 32.0000 2.0123 2.0136 419.7039 420.0312 0.0490 -1.0000 -1.0000 0550680 1578276346.80 151.5207 60.0005 32.0000 2.0129 2.0141 419.6181 419.9457 0.0490 -1.0000 -1.0000 0550742 1578276346.90 151.5207 60.0005 32.0000 2.0117 2.0130 419.5937 419.9219 0.0490 -1.0000 -1.0000 0551446 1578276347.00 151.5130 60.0005 32.0000 2.0116 2.0129 419.6539 419.9812 0.0489 -1.0000 -1.0000 0551508 1578276347.10 151.5103 60.0005 32.0000 2.0118 2.0131 419.6032 419.9310 0.0490 -1.0000 -1.0000 0551586 1578276347.20 151.5103 60.0005 32.0000 2.0120 2.0133 419.6447 419.9711 0.0489 -1.0000 -1.0000 0551649 1578276347.30 151.5103 60.0005 32.0000 2.0123 2.0136 419.6629 419.9906 0.0490 -1.0000 -1.0000 0551711 1578276347.40 151.5103 60.0005 32.0000 2.0118 2.0131 419.6715 419.9996 0.0491 -1.0000 -1.0000 0551774 1578276347.50 151.5103 60.0005 32.0000 2.0121 2.0134 419.6475 419.9750 0.0490 -1.0000 -1.0000 0551836 1578276347.60 151.5262 60.0005 32.0000 2.0120 2.0133 419.5915 419.9191 0.0490 -1.0000 -1.0000 0551898 1578276347.70 151.5262 60.0005 32.0000 2.0122 2.0135 419.7078 420.0349 0.0489 -1.0000 -1.0000 0551977 1578276347.80 151.5262 60.0005 32.0000 2.0121 2.0134 419.7222 420.0493 0.0489 -1.0000 -1.0000 0552039 1578276347.90 151.5262 60.0005 32.0000 2.0125 2.0138 419.5800 419.9066 0.0489 -1.0000 -1.0000 0552102 1578276348.00 151.5262 60.0005 32.0000 2.0126 2.0139 419.6529 419.9801 0.0489 -1.0000 -1.0000 0552180 1578276348.10 151.5262 60.0005 32.0000 2.0119 2.0132 419.6378 419.9654 0.0490 -1.0000 -1.0000 0552242 1578276348.20 151.4663 60.0005 32.0000 2.0121 2.0134 419.6361 419.9629 0.0489 -1.0000 -1.0000 0552305 1578276348.30 151.4614 60.0005 32.0000 2.0117 2.0130 419.6644 419.9917 0.0490 -1.0000 -1.0000 0552367 1578276348.40 151.4614 60.0005 32.0000 2.0118 2.0130 419.6680 419.9953 0.0489 -1.0000 -1.0000 0552430 1578276348.50 151.4614 60.0005 32.0000 2.0119 2.0132 419.7096 420.0371 0.0490 -1.0000 -1.0000 0553180 1578276348.60 151.4614 60.0005 32.0000 2.0111 2.0124 419.6439 419.9712 0.0489 -1.0000 -1.0000 0553258 1578276348.70 151.4614 60.0005 32.0000 2.0124 2.0137 419.6429 419.9697 0.0488 -1.0000 -1.0000 0553320 1578276348.80 151.4614 60.0005 32.0000 2.0121 2.0134 419.6987 420.0244 0.0487 -1.0000 -1.0000 0553383 1578276348.90 151.4594 60.0005 32.0000 2.0117 2.0130 419.6401 419.9666 0.0488 -1.0000 -1.0000 0553446 1578276349.00 151.4594 60.0005 32.0000 2.0118 2.0131 419.6195 419.9464 0.0489 -1.0000 -1.0000 0553508 1578276349.10 151.4594 60.0005 32.0000 2.0121 2.0134 419.6295 419.9567 0.0489 -1.0000 -1.0000 0553586 1578276349.20 151.4594 60.0005 32.0000 2.0123 2.0135 419.6848 420.0111 0.0488 -1.0000 -1.0000 0553649 1578276349.30 151.4594 60.0005 32.0000 2.0117 2.0130 419.5956 419.9232 0.0489 -1.0000 -1.0000 0553711 1578276349.40 151.4799 60.0005 32.0000 2.0122 2.0134 419.5665 419.8929 0.0488 -1.0000 -1.0000 0553789 1578276349.50 151.5004 60.0005 32.0000 2.0117 2.0130 419.6054 419.9315 0.0487 -1.0000 -1.0000 0553852 1578276349.60 151.5004 60.0005 32.0000 2.0121 2.0134 419.6617 419.9878 0.0488 -1.0000 -1.0000 0553914 1578276349.70 151.5004 60.0005 32.0000 2.0126 2.0139 419.6816 420.0085 0.0489 -1.0000 -1.0000 0553992 1578276349.80 151.5004 60.0005 32.0000 2.0125 2.0138 419.6339 419.9610 0.0489 -1.0000 -1.0000 0554055 1578276349.90 151.5004 60.0005 32.0000 2.0125 2.0138 419.6655 419.9937 0.0490 -1.0000 -1.0000 0554117 1578276350.00 151.4818 60.0007 32.0000 2.0122 2.0135 419.6572 419.9838 0.0489 -1.0000 -1.0000 0554180 1578276350.10 151.4818 60.0007 32.0000 2.0123 2.0136 419.6373 419.9638 0.0488 -1.0000 -1.0000 0554242 1578276350.20 151.4818 60.0007 32.0000 2.0120 2.0133 419.6472 419.9736 0.0488 -1.0000 -1.0000 0554305 1578276350.30 151.4818 60.0007 32.0000 2.0128 2.0141 419.5650 419.8917 0.0488 -1.0000 -1.0000 0554383 1578276350.40 151.4818 60.0007 32.0000 2.0125 2.0138 419.6309 419.9577 0.0489 -1.0000 -1.0000 0554445 1578276350.50 151.4818 60.0007 32.0000 2.0123 2.0136 419.6077 419.9342 0.0488 -1.0000 -1.0000 0554508 1578276350.60 151.4996 60.0007 32.0000 2.0125 2.0138 419.6483 419.9768 0.0491 -1.0000 -1.0000 0554695 1578276350.70 151.4996 60.0007 32.0000 2.0117 2.0130 419.6362 419.9633 0.0489 -1.0000 -1.0000 0554758 1578276350.80 151.4996 60.0007 32.0000 2.0114 2.0126 419.5886 419.9147 0.0488 -1.0000 -1.0000 0554820 1578276350.90 151.4996 60.0007 32.0000 2.0120 2.0133 419.6330 419.9598 0.0489 -1.0000 -1.0000 0554914 1578276351.00 151.4996 60.0007 32.0000 2.0124 2.0137 419.5621 419.8893 0.0489 -1.0000 -1.0000 0554977 1578276351.10 151.5290 60.0007 32.0000 2.0122 2.0135 419.6513 419.9785 0.0489 -1.0000 -1.0000 0555164 1578276351.20 151.5290 60.0007 32.0000 2.0118 2.0130 419.6147 419.9421 0.0490 -1.0000 -1.0000 0555227 1578276351.30 151.5290 60.0007 32.0000 2.0118 2.0131 419.6658 419.9931 0.0489 -1.0000 -1.0000 0555289 1578276351.40 151.5290 60.0007 32.0000 2.0123 2.0136 419.6442 419.9718 0.0490 -1.0000 -1.0000 0555367 1578276351.50 151.5290 60.0007 32.0000 2.0121 2.0134 419.7180 420.0456 0.0489 -1.0000 -1.0000 0555430 1578276351.60 151.5290 60.0007 32.0000 2.0131 2.0144 419.6806 420.0079 0.0490 -1.0000 -1.0000 0555649 1578276351.70 151.5290 60.0007 32.0000 2.0124 2.0137 419.6550 419.9828 0.0490 -1.0000 -1.0000 0555727 1578276351.80 151.5287 60.0007 32.0000 2.0118 2.0131 419.7099 420.0387 0.0491 -1.0000 -1.0000 0555789 1578276351.90 151.5110 60.0007 32.0000 2.0123 2.0136 419.6339 419.9610 0.0489 -1.0000 -1.0000 0555852 1578276352.00 151.5110 60.0007 32.0000 2.0131 2.0144 419.6205 419.9478 0.0489 -1.0000 -1.0000 0555946 1578276352.10 151.5110 60.0007 32.0000 2.0120 2.0133 419.6053 419.9322 0.0489 -1.0000 -1.0000 0556195 1578276352.20 151.5110 60.0007 32.0000 2.0119 2.0132 419.6341 419.9622 0.0490 -1.0000 -1.0000 0556258 1578276352.30 151.5207 60.0007 32.0000 2.0122 2.0135 419.6805 420.0083 0.0490 -1.0000 -1.0000 0556336 1578276352.40 151.5207 60.0007 32.0000 2.0123 2.0136 419.7309 420.0578 0.0488 -1.0000 -1.0000 0556398 1578276352.50 151.5207 60.0007 32.0000 2.0120 2.0133 419.6006 419.9285 0.0490 -1.0000 -1.0000 0556461 1578276352.60 151.5207 60.0007 32.0000 2.0134 2.0147 419.7003 420.0279 0.0489 -1.0000 -1.0000 0556711 1578276352.70 151.5207 60.0007 32.0000 2.0122 2.0135 419.6865 420.0134 0.0489 -1.0000 -1.0000 0556773 1578276352.80 151.5207 60.0007 32.0000 2.0120 2.0133 419.5866 419.9129 0.0489 -1.0000 -1.0000 0556836 1578276352.90 151.5175 60.0007 32.0000 2.0120 2.0133 419.6034 419.9306 0.0488 -1.0000 -1.0000 0556914 1578276353.00 151.5175 60.0007 32.0000 2.0121 2.0134 419.6302 419.9577 0.0491 -1.0000 -1.0000 0556977 1578276353.10 151.5175 60.0007 32.0000 2.0117 2.0130 419.5715 419.8987 0.0489 -1.0000 -1.0000 0557414 1578276353.20 151.5175 60.0007 32.0000 2.0119 2.0132 419.6565 419.9834 0.0488 -1.0000 -1.0000 0557477 1578276353.30 151.5175 60.0007 32.0000 2.0125 2.0138 419.6351 419.9622 0.0490 -1.0000 -1.0000 0557539 1578276353.40 151.5170 60.0007 32.0000 2.0121 2.0134 419.6390 419.9667 0.0490 -1.0000 -1.0000 0557602 1578276353.50 151.4913 60.0007 32.0000 2.0113 2.0126 419.6642 419.9911 0.0489 -1.0000 -1.0000 0557664 1578276353.60 151.4913 60.0007 32.0000 2.0126 2.0139 419.6671 419.9949 0.0491 -1.0000 -1.0000 0557898 1578276353.70 151.4913 60.0007 32.0000 2.0126 2.0139 419.6838 420.0102 0.0488 -1.0000 -1.0000 0557961 1578276353.80 151.4913 60.0007 32.0000 2.0118 2.0131 419.6804 420.0083 0.0490 -1.0000 -1.0000 0558024 1578276353.90 151.4913 60.0007 32.0000 2.0128 2.0141 419.6861 420.0138 0.0490 -1.0000 -1.0000 0558086 1578276354.00 151.4913 60.0007 32.0000 2.0123 2.0136 419.6851 420.0123 0.0489 -1.0000 -1.0000 0558164 1578276354.10 151.4913 60.0007 32.0000 2.0121 2.0134 419.6426 419.9706 0.0490 -1.0000 -1.0000 0558398 1578276354.20 151.4913 60.0007 32.0000 2.0128 2.0141 419.6547 419.9818 0.0489 -1.0000 -1.0000 0558461 1578276354.30 151.4977 60.0007 32.0000 2.0120 2.0133 419.6796 420.0064 0.0488 -1.0000 -1.0000 0558523 1578276354.40 151.4977 60.0007 32.0000 2.0122 2.0135 419.7061 420.0333 0.0490 -1.0000 -1.0000 0558586 1578276354.50 151.4977 60.0007 32.0000 2.0118 2.0131 419.6524 419.9806 0.0490 -1.0000 -1.0000 0558648 1578276354.60 151.5087 60.0016 32.0000 2.0117 2.0130 419.6641 419.9914 0.0489 -1.0000 -1.0000 0559211 1578276354.70 151.5087 60.0016 32.0000 2.0126 2.0139 419.7417 420.0687 0.0489 -1.0000 -1.0000 0559274 1578276354.80 151.5087 60.0016 32.0000 2.0122 2.0135 419.6518 419.9801 0.0490 -1.0000 -1.0000 0559336 1578276354.90 151.5087 60.0016 32.0000 2.0125 2.0138 419.5886 419.9153 0.0489 -1.0000 -1.0000 0559398 1578276355.00 151.5087 60.0016 32.0000 2.0123 2.0136 419.6549 419.9822 0.0489 -1.0000 -1.0000 0559461 1578276355.10 151.5073 60.0016 32.0000 2.0112 2.0125 419.5959 419.9231 0.0489 -1.0000 -1.0000 0559664 1578276355.20 151.5000 60.0016 32.0000 2.0123 2.0136 419.6042 419.9314 0.0489 -1.0000 -1.0000 0559727 1578276355.30 151.5000 60.0016 32.0000 2.0127 2.0140 419.5465 419.8740 0.0490 -1.0000 -1.0000 0559789 1578276355.40 151.5000 60.0016 32.0000 2.0124 2.0137 419.6870 420.0150 0.0490 -1.0000 -1.0000 0559867 1578276355.50 151.5000 60.0016 32.0000 2.0122 2.0134 419.6000 419.9272 0.0489 -1.0000 -1.0000 0559930 1578276355.60 151.5000 60.0016 32.0000 2.0122 2.0135 419.6122 419.9395 0.0489 -1.0000 -1.0000 0559992 1578276355.70 151.4780 60.0016 32.0000 2.0122 2.0134 419.6425 419.9687 0.0488 -1.0000 -1.0000 0600055 1578276355.80 151.4780 60.0016 32.0000 2.0111 2.0124 419.6474 419.9742 0.0489 -1.0000 -1.0000 0600117 1578276355.90 151.4780 60.0016 32.0000 2.0116 2.0129 419.6550 419.9823 0.0490 -1.0000 -1.0000 0600180 1578276356.00 151.4780 60.0016 32.0000 2.0122 2.0135 419.5204 419.8476 0.0489 -1.0000 -1.0000 0600258 1578276356.10 151.4780 60.0016 32.0000 2.0112 2.0125 419.6429 419.9695 0.0489 -1.0000 -1.0000 0600320 1578276356.20 151.4780 60.0016 32.0000 2.0119 2.0132 419.6619 419.9886 0.0488 -1.0000 -1.0000 0600383 1578276356.30 151.5058 60.0016 32.0000 2.0121 2.0134 419.6022 419.9299 0.0489 -1.0000 -1.0000 0600461 1578276356.40 151.5058 60.0016 32.0000 2.0115 2.0128 419.6123 419.9391 0.0489 -1.0000 -1.0000 0600523 1578276356.50 151.5058 60.0016 32.0000 2.0115 2.0128 419.6224 419.9502 0.0490 -1.0000 -1.0000 0600586 1578276356.60 151.5058 60.0016 32.0000 2.0120 2.0133 419.6424 419.9699 0.0489 -1.0000 -1.0000 0600664 1578276356.70 151.5058 60.0016 32.0000 2.0126 2.0139 419.5854 419.9123 0.0489 -1.0000 -1.0000 0600930 1578276356.80 151.5058 60.0016 32.0000 2.0120 2.0133 419.6222 419.9492 0.0489 -1.0000 -1.0000 0600992 1578276356.90 151.4906 60.0016 32.0000 2.0115 2.0128 419.6215 419.9481 0.0489 -1.0000 -1.0000 0601070 1578276357.00 151.4906 60.0016 32.0000 2.0114 2.0127 419.5956 419.9233 0.0489 -1.0000 -1.0000 0601133 1578276357.10 151.4906 60.0016 32.0000 2.0120 2.0133 419.5905 419.9175 0.0490 -1.0000 -1.0000 0601211 1578276357.20 151.4906 60.0016 32.0000 2.0118 2.0131 419.6324 419.9598 0.0489 -1.0000 -1.0000 0601383 1578276357.30 151.4906 60.0016 32.0000 2.0124 2.0137 419.7127 420.0387 0.0488 -1.0000 -1.0000 0601445 1578276357.40 151.4809 60.0016 32.0000 2.0119 2.0132 419.6137 419.9404 0.0489 -1.0000 -1.0000 0601524 1578276357.50 151.4637 60.0016 32.0000 2.0120 2.0133 419.6233 419.9514 0.0491 -1.0000 -1.0000 0601586 1578276357.60 151.4637 60.0016 32.0000 2.0120 2.0133 419.5956 419.9230 0.0489 -1.0000 -1.0000 0601648 1578276357.70 151.4637 60.0016 32.0000 2.0119 2.0132 419.6187 419.9465 0.0490 -1.0000 -1.0000 0601883 1578276357.80 151.4637 60.0016 32.0000 2.0120 2.0133 419.6339 419.9614 0.0490 -1.0000 -1.0000 0601946 1578276357.90 151.4637 60.0016 32.0000 2.0119 2.0132 419.5932 419.9197 0.0488 -1.0000 -1.0000 0602008 1578276358.00 151.4637 60.0016 32.0000 2.0118 2.0131 419.6521 419.9799 0.0490 -1.0000 -1.0000 0602086 1578276358.10 151.5411 60.0016 32.0000 2.0124 2.0137 419.6375 419.9643 0.0489 -1.0000 -1.0000 0602148 1578276358.20 151.5411 60.0016 32.0000 2.0121 2.0134 419.6415 419.9681 0.0488 -1.0000 -1.0000 0602367 1578276358.30 151.5411 60.0016 32.0000 2.0123 2.0136 419.8034 420.1298 0.0488 -1.0000 -1.0000 0602445 1578276358.40 151.5411 60.0016 32.0000 2.0125 2.0138 419.6285 419.9547 0.0488 -1.0000 -1.0000 0602508 1578276358.50 151.5411 60.0016 32.0000 2.0126 2.0139 419.6287 419.9556 0.0489 -1.0000 -1.0000 0602570 1578276358.60 151.5411 60.0016 32.0000 2.0126 2.0139 419.6288 419.9552 0.0488 -1.0000 -1.0000 0602633 1578276358.70 151.5281 60.0016 32.0000 2.0124 2.0137 419.6427 419.9703 0.0489 -1.0000 -1.0000 0602695 1578276358.80 151.5268 60.0016 32.0000 2.0121 2.0133 419.6395 419.9675 0.0491 -1.0000 -1.0000 0602977 1578276358.90 151.5268 60.0016 32.0000 2.0120 2.0133 419.5583 419.8859 0.0490 -1.0000 -1.0000 0603039 1578276359.00 151.5268 60.0016 32.0000 2.0124 2.0137 419.5881 419.9159 0.0490 -1.0000 -1.0000 0603117 1578276359.10 151.5268 60.0016 32.0000 2.0119 2.0132 419.6549 419.9820 0.0489 -1.0000 -1.0000 0603180 1578276359.20 151.5268 60.0016 32.0000 2.0119 2.0132 419.6429 419.9693 0.0488 -1.0000 -1.0000 0603242 1578276359.30 151.5226 60.0016 32.0000 2.0118 2.0131 419.6722 419.9985 0.0489 -1.0000 -1.0000 0603633 1578276359.40 151.5226 60.0016 32.0000 2.0118 2.0131 419.6670 419.9950 0.0490 -1.0000 -1.0000 0603711 1578276359.50 151.5226 60.0016 32.0000 2.0124 2.0137 419.6650 419.9925 0.0489 -1.0000 -1.0000 0603774 1578276359.60 151.5226 60.0016 32.0000 2.0119 2.0132 419.6276 419.9557 0.0490 -1.0000 -1.0000 0603836 1578276359.70 151.5226 60.0016 32.0000 2.0117 2.0130 419.6504 419.9768 0.0489 -1.0000 -1.0000 0603914 1578276359.80 151.5226 60.0016 32.0000 2.0117 2.0130 419.6479 419.9749 0.0488 -1.0000 -1.0000 0603977 1578276359.90 151.5456 60.0016 32.0000 2.0112 2.0125 419.5758 419.9014 0.0488 -1.0000 -1.0000 0604039 1578276360.00 151.5535 60.0016 32.0000 2.0110 2.0123 419.6813 420.0084 0.0489 -1.0000 -1.0000 0604102 1578276360.10 151.5535 60.0016 32.0000 2.0120 2.0133 419.6150 419.9422 0.0489 -1.0000 -1.0000 0604164 1578276360.20 151.5535 60.0016 32.0000 2.0116 2.0129 419.7493 420.0771 0.0490 -1.0000 -1.0000 0604227 1578276360.30 151.5535 60.0016 32.0000 2.0120 2.0133 419.6401 419.9674 0.0490 -1.0000 -1.0000 0604305 1578276360.40 151.5262 60.0016 32.0000 2.0124 2.0137 419.6398 419.9671 0.0489 -1.0000 -1.0000 0604367 1578276360.50 151.5259 60.0016 32.0000 2.0116 2.0129 419.6610 419.9880 0.0489 -1.0000 -1.0000 0604430 1578276360.60 151.5259 60.0016 32.0000 2.0122 2.0135 419.6827 420.0098 0.0489 -1.0000 -1.0000 0604508 1578276360.70 151.5259 60.0016 32.0000 2.0120 2.0133 419.6811 420.0091 0.0491 -1.0000 -1.0000 0604570 1578276360.80 151.5259 60.0016 32.0000 2.0120 2.0133 419.7061 420.0337 0.0489 -1.0000 -1.0000 0604695 1578276360.90 151.5259 60.0016 32.0000 2.0125 2.0138 419.6746 420.0019 0.0490 -1.0000 -1.0000 0604773 1578276361.00 151.5141 60.0016 32.0000 2.0122 2.0135 419.6622 419.9900 0.0490 -1.0000 -1.0000 0604836 1578276361.10 151.5141 60.0016 32.0000 2.0115 2.0128 419.6298 419.9578 0.0491 -1.0000 -1.0000 0604898 1578276361.20 151.5141 60.0016 32.0000 2.0121 2.0134 419.7336 420.0603 0.0488 -1.0000 -1.0000 0604961 1578276361.30 151.5141 60.0016 32.0000 2.0116 2.0129 419.6754 420.0031 0.0490 -1.0000 -1.0000 0605195 1578276361.40 151.5141 60.0016 32.0000 2.0123 2.0136 419.7107 420.0380 0.0489 -1.0000 -1.0000 0605258 1578276361.50 151.5300 60.0016 32.0000 2.0125 2.0138 419.6614 419.9878 0.0488 -1.0000 -1.0000 0605320 1578276361.60 151.5300 60.0016 32.0000 2.0123 2.0136 419.6784 420.0057 0.0489 -1.0000 -1.0000 0605383 1578276361.70 151.5300 60.0016 32.0000 2.0119 2.0132 419.7154 420.0428 0.0490 -1.0000 -1.0000 0605461 1578276361.80 151.5300 60.0016 32.0000 2.0116 2.0129 419.6912 420.0192 0.0490 -1.0000 -1.0000 0605524 1578276361.90 151.5300 60.0016 32.0000 2.0125 2.0138 419.6116 419.9385 0.0489 -1.0000 -1.0000 0606461 1578276362.00 151.5270 60.0016 32.0000 2.0122 2.0135 419.6850 420.0120 0.0489 -1.0000 -1.0000 0606524 1578276362.10 151.5214 60.0016 32.0000 2.0120 2.0133 419.6722 419.9986 0.0488 -1.0000 -1.0000 0606586 1578276362.20 151.5214 60.0016 32.0000 2.0123 2.0135 419.7271 420.0542 0.0489 -1.0000 -1.0000 0606648 1578276362.30 151.5214 60.0016 32.0000 2.0114 2.0126 419.7375 420.0648 0.0490 -1.0000 -1.0000 0606727 1578276362.40 151.5214 60.0016 32.0000 2.0126 2.0139 419.7557 420.0842 0.0491 -1.0000 -1.0000 0606789 1578276362.50 151.5214 60.0016 32.0000 2.0120 2.0133 419.6851 420.0121 0.0488 -1.0000 -1.0000 0606852 1578276362.60 151.5214 60.0016 32.0000 2.0129 2.0142 419.7055 420.0329 0.0489 -1.0000 -1.0000 0606930 1578276362.70 151.5214 60.0016 32.0000 2.0116 2.0129 419.7370 420.0633 0.0488 -1.0000 -1.0000 0606977 1578276362.80 151.5214 60.0016 32.0000 2.0124 2.0137 419.7833 420.1096 0.0488 -1.0000 -1.0000 0607055 1578276362.90 151.5214 60.0016 32.0000 2.0124 2.0136 419.7275 420.0541 0.0488 -1.0000 -1.0000 0607117 1578276363.00 151.5214 60.0016 32.0000 2.0118 2.0131 419.7186 420.0448 0.0488 -1.0000 -1.0000 0607180 1578276363.10 151.5504 60.0016 32.0000 2.0128 2.0141 419.7685 420.0952 0.0488 -1.0000 -1.0000 0607258 1578276363.20 151.5697 60.0016 32.0000 2.0125 2.0138 419.8139 420.1417 0.0490 -1.0000 -1.0000 0607321 1578276363.30 151.5697 60.0016 32.0000 2.0126 2.0139 419.7100 420.0373 0.0489 -1.0000 -1.0000 0607383 1578276363.40 151.5697 60.0016 32.0000 2.0126 2.0138 419.7484 420.0760 0.0490 -1.0000 -1.0000 0607695 1578276363.50 151.5697 60.0016 32.0000 2.0123 2.0136 419.6407 419.9676 0.0489 -1.0000 -1.0000 0607758 1578276363.60 151.5697 60.0016 32.0000 2.0119 2.0132 419.6455 419.9722 0.0488 -1.0000 -1.0000 0607821 1578276363.70 151.5270 60.0016 32.0000 2.0125 2.0138 419.6763 420.0024 0.0488 -1.0000 -1.0000 0607898 1578276363.80 151.5270 60.0016 32.0000 2.0120 2.0133 419.6670 419.9937 0.0489 -1.0000 -1.0000 0607961 1578276363.90 151.5270 60.0016 32.0000 2.0130 2.0142 419.8063 420.1332 0.0489 -1.0000 -1.0000 0608180 1578276364.00 151.5270 60.0016 32.0000 2.0120 2.0133 419.7137 420.0411 0.0490 -1.0000 -1.0000 0608258 1578276364.10 151.5270 60.0016 32.0000 2.0119 2.0132 419.7532 420.0802 0.0488 -1.0000 -1.0000 0608320 1578276364.20 151.5369 60.0016 32.0000 2.0120 2.0133 419.6425 419.9689 0.0488 -1.0000 -1.0000 0608383 1578276364.30 151.5386 60.0016 32.0000 2.0124 2.0137 419.6421 419.9690 0.0488 -1.0000 -1.0000 0608461 1578276364.40 151.5386 60.0016 32.0000 2.0125 2.0138 419.6983 420.0250 0.0489 -1.0000 -1.0000 0608523 1578276364.50 151.5386 60.0016 32.0000 2.0116 2.0129 419.7490 420.0766 0.0490 -1.0000 -1.0000 0608648 1578276364.60 151.5386 60.0016 32.0000 2.0106 2.0118 419.6676 419.9952 0.0490 -1.0000 -1.0000 0608711 1578276364.70 151.5386 60.0016 32.0000 2.0120 2.0133 419.6500 419.9771 0.0488 -1.0000 -1.0000 0608773 1578276364.80 151.5386 60.0016 32.0000 2.0117 2.0130 419.6180 419.9466 0.0491 -1.0000 -1.0000 0608836 1578276364.90 151.4537 60.0016 32.0000 2.0119 2.0132 419.6710 419.9984 0.0489 -1.0000 -1.0000 0608914 1578276365.00 151.4522 60.0016 32.0000 2.0123 2.0136 419.6478 419.9753 0.0490 -1.0000 -1.0000 0609148 1578276365.10 151.4522 60.0016 32.0000 2.0120 2.0133 419.6329 419.9604 0.0490 -1.0000 -1.0000 0609211 1578276365.20 151.4522 60.0016 32.0000 2.0120 2.0133 419.6246 419.9525 0.0490 -1.0000 -1.0000 0609274 1578276365.30 151.4522 60.0016 32.0000 2.0123 2.0136 419.6056 419.9328 0.0489 -1.0000 -1.0000 0609336 1578276365.40 151.4863 60.0016 32.0000 2.0121 2.0133 419.6406 419.9688 0.0491 -1.0000 -1.0000 0609414 1578276365.50 151.4950 60.0016 32.0000 2.0114 2.0127 419.6573 419.9841 0.0489 -1.0000 -1.0000 0609648 1578276365.60 151.4950 60.0016 32.0000 2.0117 2.0130 419.6197 419.9474 0.0490 -1.0000 -1.0000 0609711 1578276365.70 151.4950 60.0016 32.0000 2.0116 2.0129 419.6641 419.9918 0.0490 -1.0000 -1.0000 0609774 1578276365.80 151.4950 60.0016 32.0000 2.0117 2.0130 419.6055 419.9320 0.0488 -1.0000 -1.0000 0609836 1578276365.90 151.4950 60.0016 32.0000 2.0125 2.0138 419.6426 419.9698 0.0490 -1.0000 -1.0000 0609898 1578276366.00 151.5083 60.0016 32.0000 2.0124 2.0137 419.6566 419.9844 0.0490 -1.0000 -1.0000 0610258 1578276366.10 151.5083 60.0016 32.0000 2.0121 2.0134 419.6818 420.0091 0.0490 -1.0000 -1.0000 0610320 1578276366.20 151.5083 60.0016 32.0000 2.0119 2.0132 419.6116 419.9398 0.0490 -1.0000 -1.0000 0610383 1578276366.30 151.5083 60.0016 32.0000 2.0116 2.0129 419.6212 419.9483 0.0489 -1.0000 -1.0000 0610461 1578276366.40 151.5083 60.0016 32.0000 2.0117 2.0130 419.6760 420.0032 0.0489 -1.0000 -1.0000 0610523 1578276366.50 151.4942 60.0016 32.0000 2.0120 2.0133 419.7023 420.0297 0.0489 -1.0000 -1.0000 0611148 1578276366.60 151.4817 60.0016 32.0000 2.0121 2.0133 419.5616 419.8881 0.0489 -1.0000 -1.0000 0611227 1578276366.70 151.4817 60.0016 32.0000 2.0117 2.0130 419.6662 419.9929 0.0488 -1.0000 -1.0000 0611289 1578276366.80 151.4817 60.0016 32.0000 2.0120 2.0133 419.5908 419.9183 0.0490 -1.0000 -1.0000 0611352 1578276366.90 151.4817 60.0016 32.0000 2.0124 2.0137 419.6761 420.0039 0.0490 -1.0000 -1.0000 0611430 1578276367.00 151.4817 60.0016 32.0000 2.0120 2.0133 419.6378 419.9659 0.0491 -1.0000 -1.0000 0611492 1578276367.10 151.5494 60.0016 32.0000 2.0124 2.0137 419.6583 419.9851 0.0489 -1.0000 -1.0000 0611555 1578276367.20 151.5494 60.0016 32.0000 2.0120 2.0133 419.7003 420.0277 0.0490 -1.0000 -1.0000 0611617 1578276367.30 151.5494 60.0016 32.0000 2.0126 2.0138 419.6531 419.9801 0.0488 -1.0000 -1.0000 0611680 1578276367.40 151.5494 60.0016 32.0000 2.0121 2.0134 419.6128 419.9407 0.0490 -1.0000 -1.0000 0611758 1578276367.50 151.5494 60.0016 32.0000 2.0114 2.0127 419.6219 419.9487 0.0489 -1.0000 -1.0000 0611821 1578276367.60 151.5494 60.0016 32.0000 2.0117 2.0130 419.6621 419.9886 0.0488 -1.0000 -1.0000 0611883 1578276367.70 151.5494 60.0016 32.0000 2.0117 2.0130 419.6602 419.9884 0.0491 -1.0000 -1.0000 0611961 1578276367.80 151.5494 60.0016 32.0000 2.0119 2.0132 419.6710 419.9994 0.0491 -1.0000 -1.0000 0612024 1578276367.90 151.5494 60.0016 32.0000 2.0121 2.0134 419.6816 420.0086 0.0488 -1.0000 -1.0000 0612086 1578276368.00 151.5494 60.0016 32.0000 2.0124 2.0137 419.6929 420.0196 0.0488 -1.0000 -1.0000 0612148 1578276368.10 151.5494 60.0016 32.0000 2.0126 2.0139 419.6678 419.9945 0.0488 -1.0000 -1.0000 0612211 1578276368.20 151.5057 60.0016 32.0000 2.0120 2.0133 419.7003 420.0274 0.0490 -1.0000 -1.0000 0612273 1578276368.30 151.5057 60.0016 32.0000 2.0119 2.0132 419.7342 420.0609 0.0488 -1.0000 -1.0000 0612352 1578276368.40 151.5057 60.0016 32.0000 2.0114 2.0127 419.6302 419.9566 0.0488 -1.0000 -1.0000 0612414 1578276368.50 151.5057 60.0016 32.0000 2.0126 2.0139 419.5609 419.8883 0.0489 -1.0000 -1.0000 0612477 1578276368.60 151.5057 60.0016 32.0000 2.0120 2.0133 419.6701 419.9970 0.0489 -1.0000 -1.0000 0612664 1578276368.70 151.5036 60.0016 32.0000 2.0119 2.0132 419.6535 419.9801 0.0488 -1.0000 -1.0000 0612727 1578276368.80 151.5028 60.0016 32.0000 2.0120 2.0133 419.5967 419.9242 0.0490 -1.0000 -1.0000 0612789 1578276368.90 151.5028 60.0016 32.0000 2.0115 2.0128 419.6172 419.9450 0.0490 -1.0000 -1.0000 0612867 1578276369.00 151.5028 60.0016 32.0000 2.0120 2.0133 419.6129 419.9415 0.0492 -1.0000 -1.0000 0612930 1578276369.10 151.5028 60.0016 32.0000 2.0123 2.0136 419.6489 419.9753 0.0488 -1.0000 -1.0000 0613164 1578276369.20 151.5028 60.0016 32.0000 2.0123 2.0136 419.6182 419.9454 0.0489 -1.0000 -1.0000 0613227 1578276369.30 151.5046 60.0016 32.0000 2.0118 2.0131 419.6696 419.9971 0.0490 -1.0000 -1.0000 0613289 1578276369.40 151.5046 60.0016 32.0000 2.0121 2.0134 419.6977 420.0243 0.0488 -1.0000 -1.0000 0613367 1578276369.50 151.5046 60.0016 32.0000 2.0117 2.0130 419.6397 419.9665 0.0489 -1.0000 -1.0000 0613430 1578276369.60 151.5046 60.0016 32.0000 2.0120 2.0133 419.6054 419.9315 0.0487 -1.0000 -1.0000 0613664 1578276369.70 151.5046 60.0016 32.0000 2.0120 2.0133 419.6928 420.0204 0.0490 -1.0000 -1.0000 0613742 1578276369.80 151.5168 60.0022 32.0000 2.0122 2.0135 419.6926 420.0202 0.0490 -1.0000 -1.0000 0613805 1578276369.90 151.5213 60.0023 32.0000 2.0120 2.0133 419.6539 419.9812 0.0489 -1.0000 -1.0000 0613867 1578276370.00 151.5213 60.0023 32.0000 2.0120 2.0133 419.6141 419.9421 0.0491 -1.0000 -1.0000 0613945 1578276370.10 151.5213 60.0023 32.0000 2.0124 2.0137 419.6486 419.9754 0.0489 -1.0000 -1.0000 0614180 1578276370.20 151.5213 60.0023 32.0000 2.0124 2.0137 419.6830 420.0101 0.0489 -1.0000 -1.0000 0614242 1578276370.30 151.5213 60.0023 32.0000 2.0120 2.0133 419.6347 419.9613 0.0489 -1.0000 -1.0000 0614305 1578276370.40 151.5213 60.0023 32.0000 2.0121 2.0134 419.6246 419.9526 0.0490 -1.0000 -1.0000 0614367 1578276370.50 151.5122 60.0023 32.0000 2.0120 2.0133 419.6705 419.9975 0.0488 -1.0000 -1.0000 0614430 1578276370.60 151.5122 60.0023 32.0000 2.0122 2.0135 419.6122 419.9397 0.0490 -1.0000 -1.0000 0614680 1578276370.70 151.5122 60.0023 32.0000 2.0116 2.0129 419.6241 419.9515 0.0490 -1.0000 -1.0000 0614742 1578276370.80 151.5122 60.0023 32.0000 2.0125 2.0137 419.6825 420.0102 0.0490 -1.0000 -1.0000 0614805 1578276370.90 151.5122 60.0023 32.0000 2.0128 2.0141 419.6646 419.9928 0.0491 -1.0000 -1.0000 0614883 1578276371.00 151.5292 60.0023 32.0000 2.0123 2.0136 419.6882 420.0154 0.0489 -1.0000 -1.0000 0614945 1578276371.10 151.5390 60.0023 32.0000 2.0133 2.0146 419.6646 419.9917 0.0489 -1.0000 -1.0000 0615008 1578276371.20 151.5390 60.0023 32.0000 2.0125 2.0138 419.7461 420.0742 0.0491 -1.0000 -1.0000 0615180 1578276371.30 151.5390 60.0023 32.0000 2.0125 2.0138 419.6056 419.9323 0.0489 -1.0000 -1.0000 0615242 1578276371.40 151.5390 60.0023 32.0000 2.0131 2.0144 419.6956 420.0230 0.0490 -1.0000 -1.0000 0615321 1578276371.50 151.5390 60.0023 32.0000 2.0126 2.0139 419.7292 420.0570 0.0490 -1.0000 -1.0000 0615383 1578276371.60 151.5035 60.0023 32.0000 2.0117 2.0130 419.6551 419.9819 0.0489 -1.0000 -1.0000 0615445 1578276371.70 151.5035 60.0023 32.0000 2.0117 2.0130 419.5997 419.9269 0.0490 -1.0000 -1.0000 0616148 1578276371.80 151.5035 60.0023 32.0000 2.0118 2.0131 419.6499 419.9770 0.0489 -1.0000 -1.0000 0616211 1578276371.90 151.5035 60.0023 32.0000 2.0117 2.0130 419.5987 419.9255 0.0489 -1.0000 -1.0000 0616273 1578276372.00 151.5035 60.0023 32.0000 2.0124 2.0137 419.7359 420.0633 0.0490 -1.0000 -1.0000 0616352 1578276372.10 151.5250 60.0023 32.0000 2.0122 2.0134 419.6783 420.0060 0.0489 -1.0000 -1.0000 0616414 1578276372.20 151.5404 60.0023 32.0000 2.0125 2.0138 419.6413 419.9698 0.0491 -1.0000 -1.0000 0616477 1578276372.30 151.5404 60.0023 32.0000 2.0118 2.0131 419.6406 419.9676 0.0489 -1.0000 -1.0000 0616555 1578276372.40 151.5404 60.0023 32.0000 2.0119 2.0131 419.6940 420.0208 0.0488 -1.0000 -1.0000 0616617 1578276372.50 151.5404 60.0023 32.0000 2.0123 2.0136 419.6608 419.9872 0.0489 -1.0000 -1.0000 0616680 1578276372.60 151.5404 60.0023 32.0000 2.0118 2.0131 419.7050 420.0327 0.0490 -1.0000 -1.0000 0616758 1578276372.70 151.5404 60.0023 32.0000 2.0120 2.0132 419.6532 419.9801 0.0489 -1.0000 -1.0000 0616820 1578276372.80 151.5404 60.0023 32.0000 2.0124 2.0137 419.7173 420.0444 0.0489 -1.0000 -1.0000 0616914 1578276372.90 151.5404 60.0023 32.0000 2.0116 2.0129 419.5891 419.9164 0.0489 -1.0000 -1.0000 0616992 1578276373.00 151.5404 60.0023 32.0000 2.0128 2.0141 419.5883 419.9148 0.0488 -1.0000 -1.0000 0617055 1578276373.10 151.5404 60.0023 32.0000 2.0117 2.0130 419.6182 419.9443 0.0488 -1.0000 -1.0000 0617117 1578276373.20 151.4939 60.0023 32.0000 2.0119 2.0132 419.5408 419.8672 0.0489 -1.0000 -1.0000 0617180 1578276373.30 151.4939 60.0023 32.0000 2.0118 2.0131 419.6496 419.9773 0.0490 -1.0000 -1.0000 0617242 1578276373.40 151.4939 60.0023 32.0000 2.0118 2.0131 419.6404 419.9677 0.0489 -1.0000 -1.0000 0617321 1578276373.50 151.4939 60.0023 32.0000 2.0116 2.0129 419.6325 419.9594 0.0488 -1.0000 -1.0000 0617383 1578276373.60 151.4939 60.0023 32.0000 2.0115 2.0128 419.6052 419.9321 0.0490 -1.0000 -1.0000 0617445 1578276373.70 151.4939 60.0023 32.0000 2.0120 2.0133 419.6084 419.9359 0.0489 -1.0000 -1.0000 0617680 1578276373.80 151.5433 60.0023 32.0000 2.0126 2.0139 419.6782 420.0047 0.0488 -1.0000 -1.0000 0617742 1578276373.90 151.5433 60.0023 32.0000 2.0122 2.0135 419.6180 419.9448 0.0489 -1.0000 -1.0000 0617805 1578276374.00 151.5433 60.0023 32.0000 2.0120 2.0133 419.6167 419.9432 0.0488 -1.0000 -1.0000 0617883 1578276374.10 151.5433 60.0023 32.0000 2.0122 2.0135 419.6953 420.0226 0.0489 -1.0000 -1.0000 0617945 1578276374.20 151.5433 60.0023 32.0000 2.0124 2.0137 419.5424 419.8685 0.0489 -1.0000 -1.0000 0618180 1578276374.30 151.5433 60.0023 32.0000 2.0122 2.0135 419.6502 419.9778 0.0490 -1.0000 -1.0000 0618258 1578276374.40 151.5051 60.0023 32.0000 2.0123 2.0136 419.5855 419.9124 0.0488 -1.0000 -1.0000 0618320 1578276374.50 151.5051 60.0023 32.0000 2.0120 2.0133 419.5945 419.9207 0.0489 -1.0000 -1.0000 0618383 1578276374.60 151.5051 60.0023 32.0000 2.0128 2.0141 419.5850 419.9125 0.0489 -1.0000 -1.0000 0618445 1578276374.70 151.5051 60.0023 32.0000 2.0126 2.0139 419.5728 419.8999 0.0489 -1.0000 -1.0000 0618508 1578276374.80 151.5051 60.0023 32.0000 2.0123 2.0136 419.5758 419.9023 0.0488 -1.0000 -1.0000 0618633 1578276374.90 151.5051 60.0023 32.0000 2.0114 2.0127 419.6467 419.9733 0.0489 -1.0000 -1.0000 0618711 1578276375.00 151.5051 60.0023 32.0000 2.0120 2.0133 419.6893 420.0172 0.0491 -1.0000 -1.0000 0618773 1578276375.10 151.5051 60.0023 32.0000 2.0116 2.0129 419.6070 419.9360 0.0491 -1.0000 -1.0000 0618852 1578276375.20 151.4781 60.0019 32.0000 2.0113 2.0126 419.6306 419.9573 0.0488 -1.0000 -1.0000 0618914 1578276375.30 151.4768 60.0019 32.0000 2.0117 2.0130 419.6442 419.9707 0.0489 -1.0000 -1.0000 0619148 1578276375.40 151.4768 60.0019 32.0000 2.0121 2.0134 419.6431 419.9697 0.0488 -1.0000 -1.0000 0619211 1578276375.50 151.5051 60.0019 32.0000 2.0126 2.0139 419.6907 420.0189 0.0491 -1.0000 -1.0000 0619274 1578276375.60 151.5051 60.0019 32.0000 2.0117 2.0130 419.5981 419.9254 0.0489 -1.0000 -1.0000 0619336 1578276375.70 151.5051 60.0019 32.0000 2.0124 2.0137 419.6515 419.9783 0.0489 -1.0000 -1.0000 0619414 1578276375.80 151.5051 60.0019 32.0000 2.0120 2.0133 419.6633 419.9899 0.0488 -1.0000 -1.0000 0620617 1578276375.90 151.5051 60.0019 32.0000 2.0121 2.0134 419.6583 419.9860 0.0490 -1.0000 -1.0000 0620695 1578276376.00 151.5051 60.0019 32.0000 2.0115 2.0128 419.6973 420.0242 0.0488 -1.0000 -1.0000 0620758 1578276376.10 151.5045 60.0019 32.0000 2.0123 2.0136 419.6528 419.9797 0.0489 -1.0000 -1.0000 0620820 1578276376.20 151.4734 60.0019 32.0000 2.0125 2.0138 419.6212 419.9494 0.0490 -1.0000 -1.0000 0620883 1578276376.30 151.4734 60.0019 32.0000 2.0124 2.0137 419.5806 419.9074 0.0489 -1.0000 -1.0000 0620961 1578276376.40 151.4734 60.0019 32.0000 2.0127 2.0140 419.6807 420.0070 0.0487 -1.0000 -1.0000 0621023 1578276376.50 151.4734 60.0019 32.0000 2.0122 2.0135 419.7777 420.1048 0.0489 -1.0000 -1.0000 0621086 1578276376.60 151.4734 60.0019 32.0000 2.0124 2.0136 419.7126 420.0389 0.0488 -1.0000 -1.0000 0621164 1578276376.70 151.4734 60.0019 32.0000 2.0128 2.0141 419.6936 420.0204 0.0489 -1.0000 -1.0000 0621227 1578276376.80 151.4734 60.0019 32.0000 2.0129 2.0142 419.6451 419.9730 0.0491 -1.0000 -1.0000 0621648 1578276376.90 151.4734 60.0019 32.0000 2.0125 2.0138 419.6792 420.0058 0.0489 -1.0000 -1.0000 0621727 1578276377.00 151.4734 60.0019 32.0000 2.0119 2.0132 419.6303 419.9582 0.0490 -1.0000 -1.0000 0621789 1578276377.10 151.4734 60.0019 32.0000 2.0123 2.0136 419.6807 420.0082 0.0490 -1.0000 -1.0000 0621867 1578276377.20 151.5114 60.0019 32.0000 2.0118 2.0131 419.6629 419.9910 0.0490 -1.0000 -1.0000 0621930 1578276377.30 151.5494 60.0019 32.0000 2.0118 2.0131 419.6454 419.9726 0.0489 -1.0000 -1.0000 0621992 1578276377.40 151.5408 60.0019 32.0000 2.0129 2.0142 419.6417 419.9692 0.0490 -1.0000 -1.0000 0622071 1578276377.50 151.5216 60.0019 32.0000 2.0128 2.0141 419.6032 419.9310 0.0490 -1.0000 -1.0000 0622133 1578276377.60 151.5216 60.0019 32.0000 2.0123 2.0136 419.6185 419.9465 0.0490 -1.0000 -1.0000 0622195 1578276377.70 151.5216 60.0019 32.0000 2.0131 2.0144 419.6766 420.0040 0.0489 -1.0000 -1.0000 0622273 1578276377.80 151.5216 60.0019 32.0000 2.0118 2.0131 419.6768 420.0036 0.0488 -1.0000 -1.0000 0622336 1578276377.90 151.5216 60.0019 32.0000 2.0121 2.0134 419.6526 419.9797 0.0489 -1.0000 -1.0000 0622398 1578276378.00 151.5216 60.0019 32.0000 2.0122 2.0135 419.6951 420.0219 0.0489 -1.0000 -1.0000 0622461 1578276378.10 151.5216 60.0019 32.0000 2.0122 2.0135 419.6594 419.9855 0.0487 -1.0000 -1.0000 0622523 1578276378.20 151.5216 60.0019 32.0000 2.0125 2.0138 419.6999 420.0275 0.0489 -1.0000 -1.0000 0622586 1578276378.30 151.4993 60.0019 32.0000 2.0128 2.0141 419.6908 420.0182 0.0490 -1.0000 -1.0000 0622664 1578276378.40 151.4993 60.0019 32.0000 2.0120 2.0133 419.5941 419.9215 0.0489 -1.0000 -1.0000 0622727 1578276378.50 151.4993 60.0019 32.0000 2.0122 2.0135 419.6108 419.9390 0.0491 -1.0000 -1.0000 0622789 1578276378.60 151.4993 60.0019 32.0000 2.0118 2.0131 419.6635 419.9921 0.0492 -1.0000 -1.0000 0622867 1578276378.70 151.4993 60.0019 32.0000 2.0121 2.0134 419.6983 420.0251 0.0488 -1.0000 -1.0000 0622930 1578276378.80 151.4993 60.0019 32.0000 2.0118 2.0131 419.6361 419.9627 0.0488 -1.0000 -1.0000 0622992 1578276378.90 151.4993 60.0019 32.0000 2.0117 2.0130 419.6009 419.9276 0.0488 -1.0000 -1.0000 0623055 1578276379.00 151.4993 60.0019 32.0000 2.0117 2.0130 419.6520 419.9794 0.0490 -1.0000 -1.0000 0623117 1578276379.10 151.4993 60.0019 32.0000 2.0123 2.0136 419.6376 419.9647 0.0489 -1.0000 -1.0000 0623195 1578276379.20 151.4993 60.0019 32.0000 2.0126 2.0139 419.7405 420.0689 0.0491 -1.0000 -1.0000 0623258 1578276379.30 151.4993 60.0019 32.0000 2.0128 2.0141 419.6469 419.9747 0.0490 -1.0000 -1.0000 0623321 1578276379.40 151.4993 60.0019 32.0000 2.0122 2.0135 419.6424 419.9690 0.0488 -1.0000 -1.0000 0623445 1578276379.50 151.4993 60.0019 32.0000 2.0122 2.0134 419.6908 420.0187 0.0490 -1.0000 -1.0000 0623508 1578276379.60 151.4993 60.0019 32.0000 2.0124 2.0137 419.6882 420.0158 0.0490 -1.0000 -1.0000 0623571 1578276379.70 151.4993 60.0019 32.0000 2.0116 2.0129 419.6360 419.9635 0.0489 -1.0000 -1.0000 0623648 1578276379.80 151.4993 60.0019 32.0000 2.0118 2.0131 419.6723 420.0002 0.0490 -1.0000 -1.0000 0623711 1578276379.90 151.4993 60.0019 32.0000 2.0122 2.0135 419.6711 419.9985 0.0490 -1.0000 -1.0000 0623961 1578276380.00 151.4993 60.0019 32.0000 2.0118 2.0131 419.6510 419.9786 0.0489 -1.0000 -1.0000 0624024 1578276380.10 151.4958 60.0013 32.0000 2.0122 2.0135 419.6816 420.0094 0.0490 -1.0000 -1.0000 0624102 1578276380.20 151.4958 60.0013 32.0000 2.0115 2.0128 419.7363 420.0632 0.0489 -1.0000 -1.0000 0624148 1578276380.30 151.4958 60.0013 32.0000 2.0114 2.0127 419.6043 419.9327 0.0491 -1.0000 -1.0000 0624227 1578276380.40 151.4799 60.0013 32.0000 2.0118 2.0131 419.5948 419.9229 0.0490 -1.0000 -1.0000 0624664 1578276380.50 151.4799 60.0013 32.0000 2.0119 2.0131 419.6406 419.9684 0.0491 -1.0000 -1.0000 0624727 1578276380.60 151.4799 60.0013 32.0000 2.0117 2.0130 419.6357 419.9643 0.0491 -1.0000 -1.0000 0624805 1578276380.70 151.4799 60.0013 32.0000 2.0118 2.0131 419.5914 419.9194 0.0490 -1.0000 -1.0000 0624867 1578276380.80 151.4799 60.0013 32.0000 2.0121 2.0134 419.6211 419.9484 0.0489 -1.0000 -1.0000 0624945 1578276380.90 151.4931 60.0013 32.0000 2.0124 2.0137 419.6739 420.0009 0.0489 -1.0000 -1.0000 0625648 1578276381.00 151.4971 60.0013 32.0000 2.0116 2.0129 419.6373 419.9641 0.0489 -1.0000 -1.0000 0625711 1578276381.10 151.4971 60.0013 32.0000 2.0121 2.0134 419.6047 419.9328 0.0491 -1.0000 -1.0000 0625773 1578276381.20 151.4971 60.0013 32.0000 2.0125 2.0138 419.6618 419.9910 0.0492 -1.0000 -1.0000 0625836 1578276381.30 151.4971 60.0013 32.0000 2.0121 2.0134 419.5958 419.9231 0.0489 -1.0000 -1.0000 0625898 1578276381.40 151.4971 60.0013 32.0000 2.0119 2.0131 419.5844 419.9113 0.0489 -1.0000 -1.0000 0625977 1578276381.50 151.5092 60.0013 32.0000 2.0119 2.0132 419.6596 419.9865 0.0489 -1.0000 -1.0000 0626039 1578276381.60 151.5092 60.0013 32.0000 2.0125 2.0138 419.6691 419.9976 0.0492 -1.0000 -1.0000 0626102 1578276381.70 151.5092 60.0013 32.0000 2.0124 2.0137 419.6249 419.9536 0.0491 -1.0000 -1.0000 0626180 1578276381.80 151.5092 60.0013 32.0000 2.0124 2.0137 419.6688 419.9960 0.0489 -1.0000 -1.0000 0626227 1578276381.90 151.5092 60.0013 32.0000 2.0116 2.0129 419.5666 419.8936 0.0490 -1.0000 -1.0000 0626414 1578276382.00 151.5390 60.0013 32.0000 2.0121 2.0134 419.6956 420.0241 0.0491 -1.0000 -1.0000 0626492 1578276382.10 151.5355 60.0013 32.0000 2.0123 2.0136 419.6697 419.9974 0.0490 -1.0000 -1.0000 0626555 1578276382.20 151.4757 60.0013 32.0000 2.0119 2.0132 419.6978 420.0257 0.0490 -1.0000 -1.0000 0626617 1578276382.30 151.4961 60.0013 32.0000 2.0120 2.0133 419.6623 419.9897 0.0489 -1.0000 -1.0000 0626680 1578276382.40 151.4961 60.0013 32.0000 2.0117 2.0130 419.5929 419.9204 0.0490 -1.0000 -1.0000 0626742 1578276382.50 151.4988 60.0013 32.0000 2.0117 2.0130 419.6103 419.9383 0.0490 -1.0000 -1.0000 0626820 1578276382.60 151.5008 60.0013 32.0000 2.0115 2.0128 419.5979 419.9256 0.0490 -1.0000 -1.0000 0626883 1578276382.70 151.5008 60.0013 32.0000 2.0126 2.0139 419.6069 419.9352 0.0492 -1.0000 -1.0000 0626945 1578276382.80 151.5008 60.0013 32.0000 2.0115 2.0128 419.6434 419.9722 0.0491 -1.0000 -1.0000 0627008 1578276382.90 151.5008 60.0013 32.0000 2.0114 2.0127 419.5790 419.9063 0.0490 -1.0000 -1.0000 0627086 1578276383.00 151.5008 60.0013 32.0000 2.0120 2.0133 419.6054 419.9335 0.0490 -1.0000 -1.0000 0627148 1578276383.10 151.5008 60.0013 32.0000 2.0123 2.0136 419.6315 419.9592 0.0490 -1.0000 -1.0000 0627211 1578276383.20 151.5008 60.0013 32.0000 2.0121 2.0134 419.5632 419.8917 0.0491 -1.0000 -1.0000 0627274 1578276383.30 151.5008 60.0013 32.0000 2.0119 2.0132 419.6349 419.9627 0.0491 -1.0000 -1.0000 0627336 1578276383.40 151.5008 60.0013 32.0000 2.0119 2.0132 419.6185 419.9470 0.0491 -1.0000 -1.0000 0627430 1578276383.50 151.5008 60.0013 32.0000 2.0116 2.0129 419.6860 420.0142 0.0490 -1.0000 -1.0000 0627648 1578276383.60 151.4743 60.0013 32.0000 2.0114 2.0127 419.7532 420.0802 0.0489 -1.0000 -1.0000 0627711 1578276383.70 151.4685 60.0013 32.0000 2.0124 2.0137 419.6185 419.9459 0.0490 -1.0000 -1.0000 0627789 1578276383.80 151.4685 60.0013 32.0000 2.0119 2.0132 419.6511 419.9791 0.0490 -1.0000 -1.0000 0627852 1578276383.90 151.4685 60.0013 32.0000 2.0116 2.0129 419.6211 419.9481 0.0488 -1.0000 -1.0000 0627914 1578276384.00 151.4685 60.0013 32.0000 2.0116 2.0129 419.6160 419.9429 0.0490 -1.0000 -1.0000 0628461 1578276384.10 151.4747 60.0013 32.0000 2.0116 2.0129 419.5628 419.8907 0.0490 -1.0000 -1.0000 0628523 1578276384.20 151.5143 60.0013 32.0000 2.0119 2.0132 419.6266 419.9548 0.0491 -1.0000 -1.0000 0628586 1578276384.30 151.5143 60.0013 32.0000 2.0122 2.0135 419.6067 419.9349 0.0490 -1.0000 -1.0000 0628648 1578276384.40 151.5143 60.0013 32.0000 2.0119 2.0132 419.5992 419.9266 0.0490 -1.0000 -1.0000 0628711 1578276384.50 151.5143 60.0013 32.0000 2.0118 2.0130 419.6099 419.9392 0.0492 -1.0000 -1.0000 0628773 1578276384.60 151.5143 60.0013 32.0000 2.0115 2.0128 419.6795 420.0082 0.0490 -1.0000 -1.0000 0628852 1578276384.70 151.5080 60.0018 32.0000 2.0120 2.0133 419.6026 419.9299 0.0490 -1.0000 -1.0000 0628914 1578276384.80 151.5080 60.0018 32.0000 2.0122 2.0135 419.6604 419.9873 0.0489 -1.0000 -1.0000 0628977 1578276384.90 151.5080 60.0018 32.0000 2.0122 2.0135 419.5314 419.8599 0.0491 -1.0000 -1.0000 0629055 1578276385.00 151.5080 60.0018 32.0000 2.0119 2.0132 419.6056 419.9334 0.0490 -1.0000 -1.0000 0629180 1578276385.10 151.5080 60.0018 32.0000 2.0118 2.0131 419.5836 419.9123 0.0492 -1.0000 -1.0000 0629258 1578276385.20 151.5080 60.0018 32.0000 2.0119 2.0132 419.6830 420.0120 0.0491 -1.0000 -1.0000 0629321 1578276385.30 151.5135 60.0018 32.0000 2.0121 2.0134 419.6049 419.9323 0.0490 -1.0000 -1.0000 0629383 1578276385.40 151.5135 60.0018 32.0000 2.0126 2.0139 419.6490 419.9769 0.0490 -1.0000 -1.0000 0629445 1578276385.50 151.5135 60.0018 32.0000 2.0127 2.0140 419.5911 419.9183 0.0489 -1.0000 -1.0000 0629680 1578276385.60 151.5135 60.0018 32.0000 2.0118 2.0131 419.7074 420.0353 0.0490 -1.0000 -1.0000 0629742 1578276385.70 151.5135 60.0018 32.0000 2.0117 2.0130 419.6405 419.9680 0.0490 -1.0000 -1.0000 0629821 1578276385.80 151.5135 60.0018 32.0000 2.0113 2.0126 419.6214 419.9497 0.0491 -1.0000 -1.0000 0629883 1578276385.90 151.5135 60.0018 32.0000 2.0125 2.0138 419.6137 419.9416 0.0490 -1.0000 -1.0000 0629945 1578276386.00 151.5135 60.0018 32.0000 2.0117 2.0130 419.5780 419.9044 0.0488 -1.0000 -1.0000 0630008 1578276386.10 151.5135 60.0018 32.0000 2.0117 2.0130 419.5997 419.9272 0.0490 -1.0000 -1.0000 0630711 1578276386.20 151.5135 60.0018 32.0000 2.0122 2.0135 419.6471 419.9754 0.0491 -1.0000 -1.0000 0630773 1578276386.30 151.5135 60.0018 32.0000 2.0118 2.0131 419.6634 419.9912 0.0490 -1.0000 -1.0000 0630852 1578276386.40 151.5135 60.0018 32.0000 2.0121 2.0134 419.6117 419.9390 0.0489 -1.0000 -1.0000 0630914 1578276386.50 151.4709 60.0018 32.0000 2.0110 2.0123 419.6110 419.9390 0.0491 -1.0000 -1.0000 0630977 1578276386.60 151.4709 60.0018 32.0000 2.0118 2.0131 419.5716 419.8995 0.0491 -1.0000 -1.0000 0631070 1578276386.70 151.4709 60.0018 32.0000 2.0114 2.0127 419.5858 419.9131 0.0488 -1.0000 -1.0000 0631117 1578276386.80 151.4709 60.0018 32.0000 2.0118 2.0130 419.5902 419.9174 0.0490 -1.0000 -1.0000 0631180 1578276386.90 151.4709 60.0018 32.0000 2.0120 2.0133 419.6122 419.9405 0.0490 -1.0000 -1.0000 0631258 1578276387.00 151.4806 60.0018 32.0000 2.0124 2.0137 419.6691 419.9962 0.0490 -1.0000 -1.0000 0631321 1578276387.10 151.4832 60.0018 32.0000 2.0119 2.0132 419.6485 419.9761 0.0489 -1.0000 -1.0000 0631398 1578276387.20 151.4832 60.0018 32.0000 2.0122 2.0135 419.5874 419.9136 0.0488 -1.0000 -1.0000 0631461 1578276387.30 151.4832 60.0018 32.0000 2.0122 2.0135 419.6252 419.9536 0.0491 -1.0000 -1.0000 0631524 1578276387.40 151.4832 60.0018 32.0000 2.0115 2.0128 419.6573 419.9856 0.0491 -1.0000 -1.0000 0631602 1578276387.50 151.4832 60.0018 32.0000 2.0119 2.0132 419.6350 419.9622 0.0489 -1.0000 -1.0000 0631664 1578276387.60 151.4533 60.0018 32.0000 2.0117 2.0130 419.5905 419.9176 0.0488 -1.0000 -1.0000 0631727 1578276387.70 151.4533 60.0018 32.0000 2.0118 2.0130 419.6213 419.9475 0.0488 -1.0000 -1.0000 0631789 1578276387.80 151.4533 60.0018 32.0000 2.0117 2.0130 419.6331 419.9603 0.0490 -1.0000 -1.0000 0631852 1578276387.90 151.4533 60.0018 32.0000 2.0121 2.0134 419.6279 419.9568 0.0491 -1.0000 -1.0000 0631930 1578276388.00 151.4533 60.0018 32.0000 2.0116 2.0129 419.5833 419.9111 0.0490 -1.0000 -1.0000 0631992 1578276388.10 151.4533 60.0018 32.0000 2.0124 2.0137 419.6584 419.9860 0.0490 -1.0000 -1.0000 0632180 1578276388.20 151.4533 60.0018 32.0000 2.0120 2.0133 419.6207 419.9485 0.0491 -1.0000 -1.0000 0632242 1578276388.30 151.4533 60.0018 32.0000 2.0116 2.0129 419.6290 419.9569 0.0489 -1.0000 -1.0000 0632320 1578276388.40 151.4533 60.0018 32.0000 2.0121 2.0134 419.5581 419.8841 0.0487 -1.0000 -1.0000 0632383 1578276388.50 151.4533 60.0018 32.0000 2.0116 2.0129 419.5854 419.9125 0.0490 -1.0000 -1.0000 0632445 1578276388.60 151.4533 60.0018 32.0000 2.0120 2.0133 419.5614 419.8893 0.0491 -1.0000 -1.0000 0632695 1578276388.70 151.4908 60.0018 32.0000 2.0124 2.0137 419.6380 419.9662 0.0491 -1.0000 -1.0000 0632758 1578276388.80 151.4908 60.0018 32.0000 2.0129 2.0142 419.6711 419.9995 0.0491 -1.0000 -1.0000 0632820 1578276388.90 151.4908 60.0018 32.0000 2.0128 2.0141 419.6570 419.9855 0.0491 -1.0000 -1.0000 0632898 1578276389.00 151.4908 60.0018 32.0000 2.0122 2.0135 419.6504 419.9788 0.0491 -1.0000 -1.0000 0632961 1578276389.10 151.4908 60.0018 32.0000 2.0116 2.0129 419.5805 419.9070 0.0489 -1.0000 -1.0000 0633711 1578276389.20 151.4908 60.0018 32.0000 2.0123 2.0135 419.6065 419.9349 0.0491 -1.0000 -1.0000 0633774 1578276389.30 151.4908 60.0018 32.0000 2.0114 2.0127 419.6033 419.9313 0.0491 -1.0000 -1.0000 0633836 1578276389.40 151.4461 60.0018 32.0000 2.0120 2.0133 419.6275 419.9563 0.0491 -1.0000 -1.0000 0633914 1578276389.50 151.5019 60.0018 32.0000 2.0123 2.0136 419.6080 419.9358 0.0490 -1.0000 -1.0000 0633977 1578276389.60 151.5019 60.0018 32.0000 2.0115 2.0128 419.6181 419.9457 0.0490 -1.0000 -1.0000 0634039 1578276389.70 151.5019 60.0018 32.0000 2.0122 2.0135 419.6258 419.9528 0.0489 -1.0000 -1.0000 0634102 1578276389.80 151.5019 60.0018 32.0000 2.0116 2.0129 419.6558 419.9831 0.0490 -1.0000 -1.0000 0634164 1578276389.90 151.4772 60.0020 32.0000 2.0111 2.0124 419.6253 419.9534 0.0490 -1.0000 -1.0000 0634227 1578276390.00 151.4772 60.0020 32.0000 2.0116 2.0129 419.5925 419.9200 0.0490 -1.0000 -1.0000 0634305 1578276390.10 151.4772 60.0020 32.0000 2.0113 2.0126 419.6057 419.9344 0.0492 -1.0000 -1.0000 0634586 1578276390.20 151.4772 60.0020 32.0000 2.0120 2.0133 419.5807 419.9086 0.0490 -1.0000 -1.0000 0634648 1578276390.30 151.4772 60.0020 32.0000 2.0119 2.0132 419.6198 419.9472 0.0490 -1.0000 -1.0000 0634711 1578276390.40 151.4772 60.0020 32.0000 2.0120 2.0133 419.5966 419.9240 0.0489 -1.0000 -1.0000 0634773 1578276390.50 151.4772 60.0020 32.0000 2.0114 2.0127 419.6763 420.0042 0.0490 -1.0000 -1.0000 0634836 1578276390.60 151.5021 60.0020 32.0000 2.0118 2.0131 419.5985 419.9264 0.0490 -1.0000 -1.0000 0634914 1578276390.70 151.5021 60.0020 32.0000 2.0126 2.0139 419.5817 419.9094 0.0490 -1.0000 -1.0000 0634977 1578276390.80 151.5021 60.0020 32.0000 2.0123 2.0136 419.6698 419.9983 0.0491 -1.0000 -1.0000 0635039 1578276390.90 151.5021 60.0020 32.0000 2.0120 2.0133 419.7057 420.0336 0.0490 -1.0000 -1.0000 0635117 1578276391.00 151.5021 60.0020 32.0000 2.0122 2.0135 419.5884 419.9157 0.0489 -1.0000 -1.0000 0635180 1578276391.10 151.5021 60.0020 32.0000 2.0120 2.0133 419.6290 419.9562 0.0489 -1.0000 -1.0000 0635242 1578276391.20 151.5021 60.0020 32.0000 2.0114 2.0127 419.6070 419.9344 0.0490 -1.0000 -1.0000 0635430 1578276391.30 151.5021 60.0020 32.0000 2.0113 2.0126 419.6225 419.9506 0.0490 -1.0000 -1.0000 0635492 1578276391.40 151.5021 60.0020 32.0000 2.0118 2.0131 419.5919 419.9200 0.0491 -1.0000 -1.0000 0635571 1578276391.50 151.5021 60.0020 32.0000 2.0119 2.0132 419.5961 419.9241 0.0491 -1.0000 -1.0000 0635633 1578276391.60 151.5021 60.0020 32.0000 2.0118 2.0131 419.5699 419.8982 0.0491 -1.0000 -1.0000 0635695 1578276391.70 151.4642 60.0020 32.0000 2.0121 2.0134 419.5529 419.8809 0.0490 -1.0000 -1.0000 0635774 1578276391.80 151.4642 60.0020 32.0000 2.0119 2.0132 419.6004 419.9281 0.0490 -1.0000 -1.0000 0635836 1578276391.90 151.4642 60.0020 32.0000 2.0119 2.0132 419.5890 419.9170 0.0490 -1.0000 -1.0000 0635898 1578276392.00 151.4642 60.0020 32.0000 2.0117 2.0130 419.6552 419.9821 0.0488 -1.0000 -1.0000 0635977 1578276392.10 151.4642 60.0020 32.0000 2.0122 2.0135 419.6468 419.9739 0.0490 -1.0000 -1.0000 0636039 1578276392.20 151.4665 60.0020 32.0000 2.0117 2.0129 419.5851 419.9134 0.0490 -1.0000 -1.0000 0636227 1578276392.30 151.4754 60.0020 32.0000 2.0112 2.0125 419.5453 419.8721 0.0489 -1.0000 -1.0000 0636289 1578276392.40 151.4754 60.0020 32.0000 2.0119 2.0132 419.6294 419.9573 0.0491 -1.0000 -1.0000 0636352 1578276392.50 151.4754 60.0020 32.0000 2.0120 2.0133 419.6220 419.9496 0.0490 -1.0000 -1.0000 0636414 1578276392.60 151.4754 60.0020 32.0000 2.0114 2.0127 419.6641 419.9914 0.0489 -1.0000 -1.0000 0636492 1578276392.70 151.4754 60.0020 32.0000 2.0118 2.0131 419.6471 419.9750 0.0491 -1.0000 -1.0000 0636930 1578276392.80 151.4916 60.0020 32.0000 2.0118 2.0131 419.6885 420.0161 0.0489 -1.0000 -1.0000 0636992 1578276392.90 151.4916 60.0020 32.0000 2.0117 2.0130 419.7239 420.0511 0.0489 -1.0000 -1.0000 0637070 1578276393.00 151.4916 60.0020 32.0000 2.0114 2.0126 419.5772 419.9053 0.0491 -1.0000 -1.0000 0637133 1578276393.10 151.4916 60.0020 32.0000 2.0116 2.0129 419.5946 419.9224 0.0489 -1.0000 -1.0000 0637211 1578276393.20 151.4916 60.0020 32.0000 2.0112 2.0125 419.5959 419.9231 0.0490 -1.0000 -1.0000 0637430 1578276393.30 151.4916 60.0020 32.0000 2.0113 2.0126 419.6042 419.9316 0.0489 -1.0000 -1.0000 0637492 1578276393.40 151.5008 60.0020 32.0000 2.0120 2.0133 419.6228 419.9507 0.0491 -1.0000 -1.0000 0637571 1578276393.50 151.5008 60.0020 32.0000 2.0123 2.0136 419.6703 419.9984 0.0490 -1.0000 -1.0000 0637633 1578276393.60 151.5008 60.0020 32.0000 2.0123 2.0136 419.5687 419.8965 0.0490 -1.0000 -1.0000 0637742 1578276393.70 151.5008 60.0020 32.0000 2.0119 2.0132 419.5829 419.9105 0.0490 -1.0000 -1.0000 0637930 1578276393.80 151.5008 60.0020 32.0000 2.0120 2.0133 419.5561 419.8843 0.0491 -1.0000 -1.0000 0637992 1578276393.90 151.5103 60.0020 32.0000 2.0114 2.0127 419.5601 419.8878 0.0491 -1.0000 -1.0000 0638055 1578276394.00 151.5397 60.0020 32.0000 2.0114 2.0127 419.5325 419.8599 0.0489 -1.0000 -1.0000 0638133 1578276394.10 151.5397 60.0020 32.0000 2.0123 2.0136 419.5659 419.8945 0.0492 -1.0000 -1.0000 0638195 1578276394.20 151.5397 60.0020 32.0000 2.0121 2.0134 419.6397 419.9679 0.0491 -1.0000 -1.0000 0638680 1578276394.30 151.5397 60.0020 32.0000 2.0122 2.0135 419.6288 419.9568 0.0490 -1.0000 -1.0000 0638742 1578276394.40 151.5397 60.0020 32.0000 2.0123 2.0136 419.6608 419.9889 0.0490 -1.0000 -1.0000 0638820 1578276394.50 151.4902 60.0020 32.0000 2.0124 2.0137 419.6763 420.0037 0.0489 -1.0000 -1.0000 0638883 1578276394.60 151.4902 60.0020 32.0000 2.0118 2.0131 419.6128 419.9392 0.0489 -1.0000 -1.0000 0638961 1578276394.70 151.4902 60.0020 32.0000 2.0119 2.0132 419.6527 419.9805 0.0490 -1.0000 -1.0000 0639023 1578276394.80 151.4902 60.0020 32.0000 2.0123 2.0136 419.5520 419.8788 0.0489 -1.0000 -1.0000 0639086 1578276394.90 151.4902 60.0020 32.0000 2.0118 2.0131 419.5735 419.9006 0.0489 -1.0000 -1.0000 0639148 1578276395.00 151.4925 60.0020 32.0000 2.0117 2.0130 419.5714 419.8983 0.0489 -1.0000 -1.0000 0639211 1578276395.10 151.5150 60.0019 32.0000 2.0120 2.0132 419.6429 419.9706 0.0490 -1.0000 -1.0000 0639289 1578276395.20 151.5150 60.0019 32.0000 2.0122 2.0135 419.5933 419.9210 0.0490 -1.0000 -1.0000 0639352 1578276395.30 151.5150 60.0019 32.0000 2.0122 2.0135 419.5691 419.8967 0.0491 -1.0000 -1.0000 0639414 1578276395.40 151.5150 60.0019 32.0000 2.0118 2.0131 419.5439 419.8716 0.0489 -1.0000 -1.0000 0639492 1578276395.50 151.5150 60.0019 32.0000 2.0122 2.0135 419.5470 419.8757 0.0492 -1.0000 -1.0000 0639555 1578276395.60 151.5188 60.0019 32.0000 2.0117 2.0130 419.5719 419.9007 0.0492 -1.0000 -1.0000 0639617 1578276395.70 151.5188 60.0019 32.0000 2.0111 2.0124 419.5781 419.9060 0.0490 -1.0000 -1.0000 0639680 1578276395.80 151.5188 60.0019 32.0000 2.0123 2.0136 419.5683 419.8953 0.0489 -1.0000 -1.0000 0640164 1578276395.90 151.5188 60.0019 32.0000 2.0117 2.0130 419.5437 419.8724 0.0491 -1.0000 -1.0000 0640227 1578276396.00 151.5188 60.0019 32.0000 2.0111 2.0123 419.5963 419.9243 0.0491 -1.0000 -1.0000 0640305 1578276396.10 151.5188 60.0019 32.0000 2.0112 2.0125 419.5683 419.8963 0.0490 -1.0000 -1.0000 0640352 1578276396.20 151.5188 60.0019 32.0000 2.0118 2.0131 419.5391 419.8667 0.0490 -1.0000 -1.0000 0640430 1578276396.30 151.5188 60.0019 32.0000 2.0116 2.0129 419.5587 419.8855 0.0488 -1.0000 -1.0000 0640664 1578276396.40 151.5188 60.0019 32.0000 2.0121 2.0134 419.6189 419.9462 0.0490 -1.0000 -1.0000 0640727 1578276396.50 151.5188 60.0019 32.0000 2.0122 2.0135 419.6343 419.9621 0.0490 -1.0000 -1.0000 0640789 1578276396.60 151.5188 60.0019 32.0000 2.0122 2.0135 419.5579 419.8868 0.0492 -1.0000 -1.0000 0640867 1578276396.70 151.5188 60.0019 32.0000 2.0118 2.0131 419.5672 419.8954 0.0490 -1.0000 -1.0000 0640930 1578276396.80 151.4905 60.0019 32.0000 2.0113 2.0126 419.5562 419.8839 0.0490 -1.0000 -1.0000 0641305 1578276396.90 151.4905 60.0019 32.0000 2.0121 2.0134 419.5687 419.8970 0.0491 -1.0000 -1.0000 0641383 1578276397.00 151.4905 60.0019 32.0000 2.0117 2.0130 419.5996 419.9274 0.0490 -1.0000 -1.0000 0641445 1578276397.10 151.4905 60.0019 32.0000 2.0128 2.0141 419.6069 419.9349 0.0491 -1.0000 -1.0000 0641508 1578276397.20 151.4905 60.0019 32.0000 2.0123 2.0136 419.5879 419.9156 0.0490 -1.0000 -1.0000 0641571 1578276397.30 151.4900 60.0019 32.0000 2.0125 2.0138 419.6654 419.9938 0.0490 -1.0000 -1.0000 0641633 1578276397.40 151.4757 60.0019 32.0000 2.0122 2.0135 419.5603 419.8881 0.0491 -1.0000 -1.0000 0641711 1578276397.50 151.4757 60.0019 32.0000 2.0124 2.0137 419.6098 419.9377 0.0490 -1.0000 -1.0000 0641774 1578276397.60 151.4757 60.0019 32.0000 2.0119 2.0132 419.6281 419.9549 0.0489 -1.0000 -1.0000 0641836 1578276397.70 151.4757 60.0019 32.0000 2.0122 2.0135 419.5966 419.9247 0.0491 -1.0000 -1.0000 0641914 1578276397.80 151.4757 60.0019 32.0000 2.0123 2.0136 419.5811 419.9090 0.0490 -1.0000 -1.0000 0641977 1578276397.90 151.4958 60.0019 32.0000 2.0119 2.0132 419.6012 419.9280 0.0488 -1.0000 -1.0000 0642039 1578276398.00 151.5171 60.0019 32.0000 2.0119 2.0132 419.6481 419.9745 0.0488 -1.0000 -1.0000 0642117 1578276398.10 151.5171 60.0019 32.0000 2.0123 2.0136 419.6275 419.9534 0.0488 -1.0000 -1.0000 0642180 1578276398.20 151.5171 60.0019 32.0000 2.0117 2.0130 419.6340 419.9618 0.0491 -1.0000 -1.0000 0642242 1578276398.30 151.5171 60.0019 32.0000 2.0121 2.0134 419.6528 419.9810 0.0491 -1.0000 -1.0000 0642320 1578276398.40 151.5184 60.0019 32.0000 2.0121 2.0134 419.6699 419.9985 0.0491 -1.0000 -1.0000 0642414 1578276398.50 151.5376 60.0019 32.0000 2.0123 2.0136 419.6388 419.9668 0.0490 -1.0000 -1.0000 0642477 1578276398.60 151.5376 60.0019 32.0000 2.0125 2.0138 419.6680 419.9956 0.0489 -1.0000 -1.0000 0642555 1578276398.70 151.5376 60.0019 32.0000 2.0121 2.0134 419.5785 419.9056 0.0490 -1.0000 -1.0000 0642617 1578276398.80 151.5376 60.0019 32.0000 2.0127 2.0140 419.5599 419.8878 0.0490 -1.0000 -1.0000 0642680 1578276398.90 151.5376 60.0019 32.0000 2.0124 2.0137 419.5676 419.8954 0.0490 -1.0000 -1.0000 0643180 1578276399.00 151.5286 60.0019 32.0000 2.0119 2.0132 419.5713 419.8985 0.0490 -1.0000 -1.0000 0643242 1578276399.10 151.5246 60.0019 32.0000 2.0115 2.0128 419.5793 419.9075 0.0491 -1.0000 -1.0000 0643305 1578276399.20 151.5246 60.0019 32.0000 2.0123 2.0136 419.6249 419.9521 0.0489 -1.0000 -1.0000 0643367 1578276399.30 151.5246 60.0019 32.0000 2.0125 2.0138 419.5816 419.9099 0.0490 -1.0000 -1.0000 0643430 1578276399.40 151.5246 60.0019 32.0000 2.0121 2.0133 419.5874 419.9151 0.0491 -1.0000 -1.0000 0643680 1578276399.50 151.5246 60.0019 32.0000 2.0126 2.0139 419.5891 419.9172 0.0491 -1.0000 -1.0000 0643742 1578276399.60 151.5246 60.0019 32.0000 2.0122 2.0135 419.5366 419.8642 0.0490 -1.0000 -1.0000 0643805 1578276399.70 151.5246 60.0019 32.0000 2.0123 2.0136 419.5886 419.9167 0.0491 -1.0000 -1.0000 0643867 1578276399.80 151.5469 60.0025 32.0000 2.0124 2.0137 419.6052 419.9343 0.0492 -1.0000 -1.0000 0643930 1578276399.90 151.5469 60.0025 32.0000 2.0124 2.0137 419.5843 419.9121 0.0490 -1.0000 -1.0000 0643992 1578276400.00 151.5469 60.0025 32.0000 2.0124 2.0137 419.6751 420.0032 0.0490 -1.0000 -1.0000 0644070 1578276400.10 151.5469 60.0025 32.0000 2.0125 2.0138 419.6176 419.9450 0.0489 -1.0000 -1.0000 0644133 1578276400.20 151.5469 60.0025 32.0000 2.0119 2.0132 419.5028 419.8299 0.0490 -1.0000 -1.0000 0644195 1578276400.30 151.5469 60.0025 32.0000 2.0111 2.0124 419.5592 419.8869 0.0490 -1.0000 -1.0000 0644273 1578276400.40 151.5469 60.0025 32.0000 2.0116 2.0128 419.5076 419.8354 0.0490 -1.0000 -1.0000 0644680 1578276400.50 151.5021 60.0025 32.0000 2.0115 2.0128 419.5561 419.8833 0.0490 -1.0000 -1.0000 0644742 1578276400.60 151.5021 60.0025 32.0000 2.0119 2.0132 419.5555 419.8836 0.0491 -1.0000 -1.0000 0644805 1578276400.70 151.5021 60.0025 32.0000 2.0121 2.0134 419.6121 419.9399 0.0490 -1.0000 -1.0000 0644867 1578276400.80 151.5021 60.0025 32.0000 2.0121 2.0134 419.5683 419.8959 0.0490 -1.0000 -1.0000 0644930 1578276400.90 151.5021 60.0025 32.0000 2.0123 2.0136 419.5942 419.9218 0.0490 -1.0000 -1.0000 0645008 1578276401.00 151.5022 60.0025 32.0000 2.0124 2.0136 419.6080 419.9354 0.0490 -1.0000 -1.0000 0645070 1578276401.10 151.5022 60.0025 32.0000 2.0121 2.0134 419.5746 419.9029 0.0491 -1.0000 -1.0000 0645148 1578276401.20 151.5022 60.0025 32.0000 2.0122 2.0135 419.5004 419.8286 0.0490 -1.0000 -1.0000 0645211 1578276401.30 151.5022 60.0025 32.0000 2.0126 2.0139 419.5071 419.8345 0.0490 -1.0000 -1.0000 0645274 1578276401.40 151.5022 60.0025 32.0000 2.0119 2.0132 419.5635 419.8915 0.0491 -1.0000 -1.0000 0645461 1578276401.50 151.5022 60.0025 32.0000 2.0120 2.0133 419.6082 419.9359 0.0489 -1.0000 -1.0000 0645524 1578276401.60 151.4850 60.0025 32.0000 2.0122 2.0135 419.5495 419.8763 0.0489 -1.0000 -1.0000 0645602 1578276401.70 151.4837 60.0025 32.0000 2.0112 2.0125 419.5842 419.9116 0.0489 -1.0000 -1.0000 0645664 1578276401.80 151.4837 60.0025 32.0000 2.0117 2.0130 419.5843 419.9122 0.0490 -1.0000 -1.0000 0645727 1578276401.90 151.4837 60.0025 32.0000 2.0123 2.0136 419.5406 419.8681 0.0490 -1.0000 -1.0000 0645789 1578276402.00 151.4837 60.0025 32.0000 2.0124 2.0137 419.5936 419.9218 0.0491 -1.0000 -1.0000 0646680 1578276402.10 151.4837 60.0025 32.0000 2.0117 2.0130 419.5252 419.8525 0.0489 -1.0000 -1.0000 0646742 1578276402.20 151.4674 60.0025 32.0000 2.0120 2.0133 419.5142 419.8410 0.0489 -1.0000 -1.0000 0646805 1578276402.30 151.4597 60.0025 32.0000 2.0112 2.0125 419.4870 419.8143 0.0489 -1.0000 -1.0000 0646883 1578276402.40 151.4597 60.0025 32.0000 2.0116 2.0129 419.5756 419.9032 0.0490 -1.0000 -1.0000 0646945 1578276402.50 151.4597 60.0025 32.0000 2.0115 2.0128 419.5508 419.8777 0.0489 -1.0000 -1.0000 0647008 1578276402.60 151.4597 60.0025 32.0000 2.0105 2.0118 419.5279 419.8554 0.0490 -1.0000 -1.0000 0647070 1578276402.70 151.4614 60.0025 32.0000 2.0117 2.0130 419.5344 419.8623 0.0491 -1.0000 -1.0000 0647133 1578276402.80 151.4799 60.0025 32.0000 2.0118 2.0131 419.5667 419.8953 0.0491 -1.0000 -1.0000 0647195 1578276402.90 151.4799 60.0025 32.0000 2.0115 2.0128 419.6076 419.9352 0.0490 -1.0000 -1.0000 0647274 1578276403.00 151.4799 60.0025 32.0000 2.0117 2.0130 419.5834 419.9114 0.0490 -1.0000 -1.0000 0647445 1578276403.10 151.4799 60.0025 32.0000 2.0120 2.0133 419.5736 419.9007 0.0489 -1.0000 -1.0000 0647524 1578276403.20 151.4799 60.0025 32.0000 2.0120 2.0133 419.5806 419.9085 0.0490 -1.0000 -1.0000 0647586 1578276403.30 151.4799 60.0025 32.0000 2.0119 2.0132 419.5984 419.9262 0.0490 -1.0000 -1.0000 0647648 1578276403.40 151.4799 60.0025 32.0000 2.0118 2.0131 419.5722 419.9005 0.0491 -1.0000 -1.0000 0647727 1578276403.50 151.4721 60.0025 32.0000 2.0122 2.0135 419.5869 419.9149 0.0490 -1.0000 -1.0000 0647789 1578276403.60 151.4721 60.0025 32.0000 2.0112 2.0125 419.5165 419.8436 0.0489 -1.0000 -1.0000 0647852 1578276403.70 151.4721 60.0025 32.0000 2.0116 2.0128 419.5483 419.8761 0.0491 -1.0000 -1.0000 0647914 1578276403.80 151.4721 60.0025 32.0000 2.0112 2.0125 419.5983 419.9264 0.0490 -1.0000 -1.0000 0647977 1578276403.90 151.4721 60.0025 32.0000 2.0115 2.0128 419.5612 419.8888 0.0490 -1.0000 -1.0000 0648039 1578276404.00 151.4721 60.0025 32.0000 2.0122 2.0135 419.5629 419.8904 0.0489 -1.0000 -1.0000 0648305 1578276404.10 151.4721 60.0025 32.0000 2.0119 2.0131 419.5679 419.8966 0.0491 -1.0000 -1.0000 0648367 1578276404.20 151.4721 60.0025 32.0000 2.0121 2.0134 419.5732 419.9000 0.0489 -1.0000 -1.0000 0648430 1578276404.30 151.4721 60.0025 32.0000 2.0112 2.0125 419.4734 419.8014 0.0491 -1.0000 -1.0000 0648508 1578276404.40 151.4721 60.0025 32.0000 2.0120 2.0133 419.6091 419.9371 0.0490 -1.0000 -1.0000 0648570 1578276404.50 151.4771 60.0026 32.0000 2.0123 2.0136 419.6050 419.9329 0.0490 -1.0000 -1.0000 0648664 1578276404.60 151.4885 60.0028 32.0000 2.0119 2.0132 419.5970 419.9247 0.0490 -1.0000 -1.0000 0648742 1578276404.70 151.4885 60.0028 32.0000 2.0124 2.0137 419.6251 419.9531 0.0491 -1.0000 -1.0000 0648805 1578276404.80 151.4885 60.0028 32.0000 2.0121 2.0134 419.6255 419.9549 0.0492 -1.0000 -1.0000 0648867 1578276404.90 151.4885 60.0028 32.0000 2.0118 2.0130 419.5427 419.8709 0.0491 -1.0000 -1.0000 0648930 1578276405.00 151.4885 60.0028 32.0000 2.0124 2.0137 419.5530 419.8807 0.0490 -1.0000 -1.0000 0649164 1578276405.10 151.4885 60.0028 32.0000 2.0116 2.0129 419.6194 419.9468 0.0490 -1.0000 -1.0000 0649242 1578276405.20 151.4885 60.0028 32.0000 2.0126 2.0139 419.5904 419.9189 0.0491 -1.0000 -1.0000 0649305 1578276405.30 151.4870 60.0028 32.0000 2.0122 2.0135 419.6268 419.9554 0.0491 -1.0000 -1.0000 0649367 1578276405.40 151.4870 60.0028 32.0000 2.0126 2.0139 419.5873 419.9140 0.0488 -1.0000 -1.0000 0649430 1578276405.50 151.4870 60.0028 32.0000 2.0123 2.0136 419.6222 419.9496 0.0490 -1.0000 -1.0000 0649492 1578276405.60 151.4870 60.0028 32.0000 2.0124 2.0136 419.5903 419.9179 0.0490 -1.0000 -1.0000 0649555 1578276405.70 151.4870 60.0028 32.0000 2.0119 2.0132 419.5382 419.8667 0.0491 -1.0000 -1.0000 0649633 1578276405.80 151.4936 60.0028 32.0000 2.0118 2.0130 419.5561 419.8836 0.0490 -1.0000 -1.0000 0649695 1578276405.90 151.5125 60.0028 32.0000 2.0119 2.0132 419.5798 419.9076 0.0491 -1.0000 -1.0000 0649758 1578276406.00 151.5125 60.0028 32.0000 2.0122 2.0135 419.5968 419.9252 0.0491 -1.0000 -1.0000 0649836 1578276406.10 151.5125 60.0028 32.0000 2.0118 2.0131 419.5990 419.9276 0.0491 -1.0000 -1.0000 0650711 1578276406.20 151.5125 60.0028 32.0000 2.0115 2.0128 419.5776 419.9052 0.0489 -1.0000 -1.0000 0650773 1578276406.30 151.5125 60.0028 32.0000 2.0125 2.0138 419.5993 419.9263 0.0489 -1.0000 -1.0000 0650852 1578276406.40 151.4834 60.0028 32.0000 2.0125 2.0138 419.5465 419.8748 0.0491 -1.0000 -1.0000 0650914 1578276406.50 151.4700 60.0028 32.0000 2.0113 2.0126 419.5745 419.9032 0.0492 -1.0000 -1.0000 0650977 1578276406.60 151.4700 60.0028 32.0000 2.0116 2.0129 419.4955 419.8239 0.0491 -1.0000 -1.0000 0651039 1578276406.70 151.4700 60.0028 32.0000 2.0120 2.0133 419.5267 419.8540 0.0490 -1.0000 -1.0000 0651102 1578276406.80 151.4700 60.0028 32.0000 2.0118 2.0131 419.6546 419.9826 0.0491 -1.0000 -1.0000 0651164 1578276406.90 151.4700 60.0028 32.0000 2.0121 2.0134 419.6621 419.9899 0.0490 -1.0000 -1.0000 0651242 1578276407.00 151.5428 60.0028 32.0000 2.0119 2.0132 419.6156 419.9422 0.0488 -1.0000 -1.0000 0651305 1578276407.10 151.5428 60.0028 32.0000 2.0118 2.0131 419.6305 419.9578 0.0490 -1.0000 -1.0000 0651383 1578276407.20 151.5428 60.0028 32.0000 2.0119 2.0132 419.6157 419.9441 0.0491 -1.0000 -1.0000 0651445 1578276407.30 151.5428 60.0028 32.0000 2.0122 2.0135 419.7448 420.0740 0.0491 -1.0000 -1.0000 0651508 1578276407.40 151.5428 60.0028 32.0000 2.0121 2.0133 419.6614 419.9883 0.0490 -1.0000 -1.0000 0651571 1578276407.50 151.4556 60.0028 32.0000 2.0118 2.0131 419.6772 420.0058 0.0492 -1.0000 -1.0000 0651633 1578276407.60 151.4556 60.0028 32.0000 2.0117 2.0130 419.6438 419.9714 0.0490 -1.0000 -1.0000 0651695 1578276407.70 151.4556 60.0028 32.0000 2.0119 2.0132 419.6480 419.9761 0.0490 -1.0000 -1.0000 0651774 1578276407.80 151.4556 60.0028 32.0000 2.0118 2.0130 419.5649 419.8926 0.0491 -1.0000 -1.0000 0651836 1578276407.90 151.4556 60.0028 32.0000 2.0119 2.0132 419.5698 419.8987 0.0492 -1.0000 -1.0000 0651898 1578276408.00 151.4556 60.0028 32.0000 2.0117 2.0130 419.6638 419.9919 0.0491 -1.0000 -1.0000 0651977 1578276408.10 151.4556 60.0028 32.0000 2.0116 2.0129 419.5869 419.9147 0.0489 -1.0000 -1.0000 0652195 1578276408.20 151.4556 60.0028 32.0000 2.0116 2.0129 419.6022 419.9294 0.0489 -1.0000 -1.0000 0652258 1578276408.30 151.4556 60.0028 32.0000 2.0117 2.0130 419.6171 419.9431 0.0488 -1.0000 -1.0000 0652336 1578276408.40 151.4556 60.0028 32.0000 2.0119 2.0132 419.6500 419.9776 0.0490 -1.0000 -1.0000 0652398 1578276408.50 151.4556 60.0028 32.0000 2.0118 2.0131 419.6207 419.9488 0.0490 -1.0000 -1.0000 0652461 1578276408.60 151.5150 60.0028 32.0000 2.0125 2.0138 419.5702 419.8970 0.0489 -1.0000 -1.0000 0652539 1578276408.70 151.5162 60.0028 32.0000 2.0121 2.0134 419.5607 419.8886 0.0491 -1.0000 -1.0000 0652711 1578276408.80 151.5162 60.0028 32.0000 2.0115 2.0128 419.6358 419.9641 0.0491 -1.0000 -1.0000 0652773 1578276408.90 151.5162 60.0028 32.0000 2.0122 2.0135 419.5211 419.8488 0.0490 -1.0000 -1.0000 0652852 1578276409.00 151.5162 60.0028 32.0000 2.0114 2.0127 419.6083 419.9364 0.0491 -1.0000 -1.0000 0652914 1578276409.10 151.5162 60.0028 32.0000 2.0125 2.0138 419.6034 419.9311 0.0490 -1.0000 -1.0000 0652992 1578276409.20 151.5162 60.0028 32.0000 2.0122 2.0135 419.6141 419.9415 0.0490 -1.0000 -1.0000 0653211 1578276409.30 151.5184 60.0028 32.0000 2.0115 2.0128 419.5711 419.8998 0.0491 -1.0000 -1.0000 0653274 1578276409.40 151.5184 60.0028 32.0000 2.0120 2.0133 419.5827 419.9104 0.0490 -1.0000 -1.0000 0653352 1578276409.50 151.5184 60.0028 32.0000 2.0118 2.0131 419.5887 419.9168 0.0491 -1.0000 -1.0000 0653414 1578276409.60 151.5184 60.0028 32.0000 2.0121 2.0134 419.5631 419.8911 0.0491 -1.0000 -1.0000 0653477 1578276409.70 151.5184 60.0028 32.0000 2.0119 2.0132 419.5650 419.8938 0.0492 -1.0000 -1.0000 0653711 1578276409.80 151.5164 60.0029 32.0000 2.0116 2.0129 419.6050 419.9335 0.0491 -1.0000 -1.0000 0653774 1578276409.90 151.5161 60.0029 32.0000 2.0124 2.0137 419.5982 419.9256 0.0490 -1.0000 -1.0000 0653836 1578276410.00 151.5161 60.0029 32.0000 2.0114 2.0127 419.6039 419.9321 0.0491 -1.0000 -1.0000 0653898 1578276410.10 151.5161 60.0029 32.0000 2.0123 2.0136 419.6097 419.9382 0.0492 -1.0000 -1.0000 0653961 1578276410.20 151.5161 60.0029 32.0000 2.0123 2.0136 419.5473 419.8772 0.0493 -1.0000 -1.0000 0654211 1578276410.30 151.5141 60.0029 32.0000 2.0123 2.0136 419.5636 419.8911 0.0490 -1.0000 -1.0000 0654273 1578276410.40 151.4690 60.0029 32.0000 2.0115 2.0128 419.5763 419.9050 0.0492 -1.0000 -1.0000 0654336 1578276410.50 151.4690 60.0029 32.0000 2.0120 2.0133 419.6223 419.9497 0.0489 -1.0000 -1.0000 0654398 1578276410.60 151.4690 60.0029 32.0000 2.0121 2.0134 419.6160 419.9439 0.0490 -1.0000 -1.0000 0654477 1578276410.70 151.4690 60.0029 32.0000 2.0113 2.0126 419.6178 419.9459 0.0491 -1.0000 -1.0000 0655274 1578276410.80 151.4690 60.0029 32.0000 2.0114 2.0127 419.4973 419.8258 0.0491 -1.0000 -1.0000 0655336 1578276410.90 151.4690 60.0029 32.0000 2.0123 2.0136 419.6846 420.0137 0.0491 -1.0000 -1.0000 0655414 1578276411.00 151.4690 60.0029 32.0000 2.0127 2.0140 419.5906 419.9178 0.0489 -1.0000 -1.0000 0655477 1578276411.10 151.4690 60.0029 32.0000 2.0119 2.0132 419.6437 419.9715 0.0491 -1.0000 -1.0000 0655539 1578276411.20 151.4690 60.0029 32.0000 2.0126 2.0139 419.6768 420.0054 0.0491 -1.0000 -1.0000 0655602 1578276411.30 151.4690 60.0029 32.0000 2.0119 2.0131 419.5944 419.9219 0.0490 -1.0000 -1.0000 0655680 1578276411.40 151.4690 60.0029 32.0000 2.0121 2.0134 419.6395 419.9669 0.0489 -1.0000 -1.0000 0655758 1578276411.50 151.4947 60.0029 32.0000 2.0121 2.0134 419.5924 419.9201 0.0490 -1.0000 -1.0000 0655821 1578276411.60 151.4947 60.0029 32.0000 2.0123 2.0135 419.6433 419.9706 0.0489 -1.0000 -1.0000 0655883 1578276411.70 151.4947 60.0029 32.0000 2.0117 2.0130 419.6065 419.9338 0.0490 -1.0000 -1.0000 0655961 1578276411.80 151.4947 60.0029 32.0000 2.0119 2.0132 419.6346 419.9631 0.0491 -1.0000 -1.0000 0656023 1578276411.90 151.4947 60.0029 32.0000 2.0125 2.0138 419.5821 419.9105 0.0491 -1.0000 -1.0000 0656071 1578276412.00 151.5148 60.0029 32.0000 2.0123 2.0136 419.6307 419.9588 0.0490 -1.0000 -1.0000 0656148 1578276412.10 151.5509 60.0029 32.0000 2.0122 2.0135 419.6327 419.9610 0.0491 -1.0000 -1.0000 0656211 1578276412.20 151.5509 60.0029 32.0000 2.0124 2.0137 419.5898 419.9183 0.0491 -1.0000 -1.0000 0656273 1578276412.30 151.5509 60.0029 32.0000 2.0122 2.0134 419.6024 419.9293 0.0489 -1.0000 -1.0000 0656758 1578276412.40 151.5509 60.0029 32.0000 2.0122 2.0135 419.5893 419.9172 0.0491 -1.0000 -1.0000 0656820 1578276412.50 151.5455 60.0029 32.0000 2.0119 2.0132 419.5929 419.9209 0.0491 -1.0000 -1.0000 0656883 1578276412.60 151.5188 60.0029 32.0000 2.0128 2.0141 419.6088 419.9378 0.0492 -1.0000 -1.0000 0656961 1578276412.70 151.5188 60.0029 32.0000 2.0119 2.0132 419.5963 419.9249 0.0491 -1.0000 -1.0000 0657023 1578276412.80 151.5188 60.0029 32.0000 2.0124 2.0137 419.5963 419.9246 0.0491 -1.0000 -1.0000 0657086 1578276412.90 151.5188 60.0029 32.0000 2.0127 2.0140 419.6033 419.9295 0.0489 -1.0000 -1.0000 0657164 1578276413.00 151.5188 60.0029 32.0000 2.0118 2.0131 419.6245 419.9528 0.0491 -1.0000 -1.0000 0657227 1578276413.10 151.5188 60.0029 32.0000 2.0124 2.0137 419.5855 419.9131 0.0490 -1.0000 -1.0000 0657289 1578276413.20 151.5188 60.0029 32.0000 2.0119 2.0132 419.6169 419.9451 0.0491 -1.0000 -1.0000 0657352 1578276413.30 151.5188 60.0029 32.0000 2.0127 2.0140 419.6336 419.9622 0.0491 -1.0000 -1.0000 0657445 1578276413.40 151.5188 60.0029 32.0000 2.0128 2.0140 419.6081 419.9365 0.0492 -1.0000 -1.0000 0657508 1578276413.50 151.5188 60.0029 32.0000 2.0125 2.0138 419.6460 419.9739 0.0490 -1.0000 -1.0000 0657571 1578276413.60 151.5188 60.0029 32.0000 2.0124 2.0137 419.6334 419.9608 0.0491 -1.0000 -1.0000 0657633 1578276413.70 151.5188 60.0029 32.0000 2.0123 2.0136 419.5999 419.9285 0.0492 -1.0000 -1.0000 0657711 1578276413.80 151.4643 60.0029 32.0000 2.0124 2.0137 419.6043 419.9324 0.0491 -1.0000 -1.0000 0657774 1578276413.90 151.4643 60.0029 32.0000 2.0124 2.0137 419.6620 419.9904 0.0491 -1.0000 -1.0000 0657836 1578276414.00 151.4643 60.0029 32.0000 2.0122 2.0135 419.6140 419.9422 0.0490 -1.0000 -1.0000 0657914 1578276414.10 151.4643 60.0029 32.0000 2.0123 2.0136 419.6685 419.9970 0.0491 -1.0000 -1.0000 0657992 1578276414.20 151.4643 60.0029 32.0000 2.0119 2.0132 419.5926 419.9199 0.0489 -1.0000 -1.0000 0658055 1578276414.30 151.4643 60.0029 32.0000 2.0125 2.0138 419.5901 419.9176 0.0490 -1.0000 -1.0000 0658258 1578276414.40 151.4595 60.0029 32.0000 2.0126 2.0139 419.6085 419.9360 0.0490 -1.0000 -1.0000 0658320 1578276414.50 151.4595 60.0029 32.0000 2.0127 2.0140 419.6181 419.9458 0.0490 -1.0000 -1.0000 0658383 1578276414.60 151.4595 60.0029 32.0000 2.0124 2.0137 419.6484 419.9762 0.0490 -1.0000 -1.0000 0658492 1578276414.70 151.4595 60.0029 32.0000 2.0123 2.0136 419.5373 419.8655 0.0491 -1.0000 -1.0000 0658555 1578276414.80 151.4595 60.0029 32.0000 2.0120 2.0133 419.5287 419.8570 0.0491 -1.0000 -1.0000 0658742 1578276414.90 151.4595 60.0029 32.0000 2.0116 2.0129 419.5489 419.8774 0.0491 -1.0000 -1.0000 0658805 1578276415.00 151.4595 60.0029 32.0000 2.0122 2.0135 419.6285 419.9566 0.0490 -1.0000 -1.0000 0658867 1578276415.10 151.4595 60.0029 32.0000 2.0118 2.0131 419.6758 420.0040 0.0491 -1.0000 -1.0000 0658945 1578276415.20 151.4595 60.0029 32.0000 2.0126 2.0139 419.5921 419.9206 0.0491 -1.0000 -1.0000 0659008 1578276415.30 151.4595 60.0029 32.0000 2.0109 2.0122 419.5484 419.8758 0.0489 -1.0000 -1.0000 0659070 1578276415.40 151.4595 60.0029 32.0000 2.0120 2.0133 419.5238 419.8512 0.0490 -1.0000 -1.0000 0659461 1578276415.50 151.4328 60.0026 32.0000 2.0122 2.0135 419.5973 419.9247 0.0490 -1.0000 -1.0000 0659524 1578276415.60 151.4245 60.0025 32.0000 2.0129 2.0141 419.6219 419.9495 0.0489 -1.0000 -1.0000 0659586 1578276415.70 151.4245 60.0025 32.0000 2.0120 2.0133 419.6113 419.9387 0.0490 -1.0000 -1.0000 0659664 1578276415.80 151.4245 60.0025 32.0000 2.0119 2.0132 419.6836 420.0116 0.0490 -1.0000 -1.0000 0659727 1578276415.90 151.4245 60.0025 32.0000 2.0119 2.0132 419.6315 419.9590 0.0490 -1.0000 -1.0000 0659945 1578276416.00 151.5039 60.0025 32.0000 2.0121 2.0134 419.5958 419.9224 0.0487 -1.0000 -1.0000 0700023 1578276416.10 151.4946 60.0025 32.0000 2.0123 2.0136 419.5692 419.8962 0.0490 -1.0000 -1.0000 0700086 1578276416.20 151.4915 60.0025 32.0000 2.0121 2.0134 419.6212 419.9491 0.0490 -1.0000 -1.0000 0700148 1578276416.30 151.4915 60.0025 32.0000 2.0121 2.0134 419.6416 419.9703 0.0492 -1.0000 -1.0000 0700227 1578276416.40 151.4915 60.0025 32.0000 2.0118 2.0131 419.6150 419.9439 0.0492 -1.0000 -1.0000 0700445 1578276416.50 151.4915 60.0025 32.0000 2.0115 2.0128 419.6200 419.9479 0.0490 -1.0000 -1.0000 0700508 1578276416.60 151.5013 60.0025 32.0000 2.0125 2.0138 419.6681 419.9955 0.0490 -1.0000 -1.0000 0700586 1578276416.70 151.5014 60.0025 32.0000 2.0120 2.0133 419.6436 419.9715 0.0490 -1.0000 -1.0000 0700648 1578276416.80 151.5014 60.0025 32.0000 2.0122 2.0135 419.6926 420.0207 0.0491 -1.0000 -1.0000 0700711 1578276416.90 151.5014 60.0025 32.0000 2.0112 2.0125 419.7239 420.0521 0.0491 -1.0000 -1.0000 0700945 1578276417.00 151.5014 60.0025 32.0000 2.0118 2.0131 419.6469 419.9756 0.0491 -1.0000 -1.0000 0701008 1578276417.10 151.4960 60.0025 32.0000 2.0119 2.0132 419.6312 419.9593 0.0490 -1.0000 -1.0000 0701070 1578276417.20 151.4817 60.0025 32.0000 2.0128 2.0141 419.6153 419.9434 0.0491 -1.0000 -1.0000 0701133 1578276417.30 151.4817 60.0025 32.0000 2.0126 2.0139 419.6669 419.9953 0.0491 -1.0000 -1.0000 0701211 1578276417.40 151.4817 60.0025 32.0000 2.0119 2.0132 419.6674 419.9959 0.0491 -1.0000 -1.0000 0701445 1578276417.50 151.4817 60.0025 32.0000 2.0113 2.0126 419.6014 419.9295 0.0490 -1.0000 -1.0000 0701508 1578276417.60 151.4817 60.0025 32.0000 2.0124 2.0137 419.6374 419.9643 0.0489 -1.0000 -1.0000 0701571 1578276417.70 151.4817 60.0025 32.0000 2.0121 2.0134 419.5812 419.9094 0.0491 -1.0000 -1.0000 0701648 1578276417.80 151.4817 60.0025 32.0000 2.0125 2.0138 419.7044 420.0336 0.0493 -1.0000 -1.0000 0701711 1578276417.90 151.4817 60.0025 32.0000 2.0121 2.0134 419.6446 419.9735 0.0491 -1.0000 -1.0000 0701961 1578276418.00 151.4817 60.0025 32.0000 2.0115 2.0128 419.5933 419.9225 0.0493 -1.0000 -1.0000 0702039 1578276418.10 151.4817 60.0025 32.0000 2.0119 2.0132 419.6308 419.9591 0.0491 -1.0000 -1.0000 0702102 1578276418.20 151.4817 60.0025 32.0000 2.0120 2.0133 419.6281 419.9558 0.0490 -1.0000 -1.0000 0702164 1578276418.30 151.5399 60.0025 32.0000 2.0122 2.0135 419.6420 419.9697 0.0490 -1.0000 -1.0000 0702242 1578276418.40 151.5399 60.0025 32.0000 2.0126 2.0139 419.6727 420.0000 0.0490 -1.0000 -1.0000 0702305 1578276418.50 151.5399 60.0025 32.0000 2.0125 2.0138 419.5782 419.9065 0.0492 -1.0000 -1.0000 0702680 1578276418.60 151.5399 60.0025 32.0000 2.0119 2.0132 419.6086 419.9368 0.0490 -1.0000 -1.0000 0702758 1578276418.70 151.5399 60.0025 32.0000 2.0120 2.0133 419.5113 419.8389 0.0490 -1.0000 -1.0000 0702820 1578276418.80 151.4912 60.0025 32.0000 2.0117 2.0130 419.6161 419.9436 0.0490 -1.0000 -1.0000 0702883 1578276418.90 151.4897 60.0025 32.0000 2.0117 2.0130 419.5848 419.9128 0.0491 -1.0000 -1.0000 0702945 1578276419.00 151.4900 60.0025 32.0000 2.0123 2.0136 419.6194 419.9475 0.0490 -1.0000 -1.0000 0703008 1578276419.10 151.4994 60.0025 32.0000 2.0123 2.0135 419.6234 419.9511 0.0490 -1.0000 -1.0000 0703086 1578276419.20 151.4994 60.0025 32.0000 2.0113 2.0126 419.5833 419.9109 0.0490 -1.0000 -1.0000 0703148 1578276419.30 151.4994 60.0025 32.0000 2.0126 2.0138 419.6468 419.9757 0.0492 -1.0000 -1.0000 0703211 1578276419.40 151.5141 60.0025 32.0000 2.0125 2.0138 419.6460 419.9737 0.0490 -1.0000 -1.0000 0703289 1578276419.50 151.5141 60.0025 32.0000 2.0117 2.0130 419.6354 419.9633 0.0490 -1.0000 -1.0000 0703461 1578276419.60 151.5141 60.0025 32.0000 2.0120 2.0133 419.6155 419.9436 0.0491 -1.0000 -1.0000 0703524 1578276419.70 151.5141 60.0025 32.0000 2.0117 2.0130 419.5575 419.8856 0.0490 -1.0000 -1.0000 0703602 1578276419.80 151.5141 60.0025 32.0000 2.0120 2.0133 419.5802 419.9079 0.0490 -1.0000 -1.0000 0703664 1578276419.90 151.5134 60.0022 32.0000 2.0125 2.0138 419.6763 420.0044 0.0491 -1.0000 -1.0000 0703727 1578276420.00 151.5134 60.0022 32.0000 2.0124 2.0137 419.5070 419.8348 0.0490 -1.0000 -1.0000 0704227 1578276420.10 151.5134 60.0022 32.0000 2.0124 2.0137 419.6554 419.9834 0.0491 -1.0000 -1.0000 0704289 1578276420.20 151.5134 60.0022 32.0000 2.0125 2.0138 419.6852 420.0133 0.0490 -1.0000 -1.0000 0704352 1578276420.30 151.5134 60.0022 32.0000 2.0124 2.0137 419.6792 420.0080 0.0492 -1.0000 -1.0000 0704430 1578276420.40 151.5134 60.0022 32.0000 2.0116 2.0129 419.5999 419.9282 0.0491 -1.0000 -1.0000 0704477 1578276420.50 151.5134 60.0022 32.0000 2.0122 2.0135 419.6164 419.9454 0.0492 -1.0000 -1.0000 0704711 1578276420.60 151.5134 60.0022 32.0000 2.0121 2.0134 419.5809 419.9096 0.0491 -1.0000 -1.0000 0704789 1578276420.70 151.5134 60.0022 32.0000 2.0125 2.0138 419.5698 419.8979 0.0491 -1.0000 -1.0000 0704852 1578276420.80 151.5132 60.0022 32.0000 2.0123 2.0136 419.6064 419.9348 0.0491 -1.0000 -1.0000 0704914 1578276420.90 151.4794 60.0022 32.0000 2.0119 2.0132 419.5553 419.8833 0.0491 -1.0000 -1.0000 0704992 1578276421.00 151.4770 60.0022 32.0000 2.0114 2.0127 419.5584 419.8868 0.0491 -1.0000 -1.0000 0705055 1578276421.10 151.4770 60.0022 32.0000 2.0123 2.0136 419.5697 419.8980 0.0491 -1.0000 -1.0000 0705133 1578276421.20 151.4770 60.0022 32.0000 2.0117 2.0130 419.5278 419.8560 0.0490 -1.0000 -1.0000 0705195 1578276421.30 151.4770 60.0022 32.0000 2.0113 2.0126 419.6131 419.9398 0.0489 -1.0000 -1.0000 0705258 1578276421.40 151.4727 60.0022 32.0000 2.0124 2.0137 419.6145 419.9417 0.0490 -1.0000 -1.0000 0705321 1578276421.50 151.4727 60.0022 32.0000 2.0114 2.0127 419.5783 419.9061 0.0490 -1.0000 -1.0000 0705727 1578276421.60 151.4799 60.0022 32.0000 2.0117 2.0130 419.6477 419.9759 0.0490 -1.0000 -1.0000 0705789 1578276421.70 151.4799 60.0022 32.0000 2.0114 2.0127 419.5878 419.9149 0.0489 -1.0000 -1.0000 0705852 1578276421.80 151.4799 60.0022 32.0000 2.0122 2.0135 419.6313 419.9591 0.0490 -1.0000 -1.0000 0705914 1578276421.90 151.4799 60.0022 32.0000 2.0123 2.0136 419.6168 419.9448 0.0490 -1.0000 -1.0000 0705977 1578276422.00 151.4799 60.0022 32.0000 2.0127 2.0140 419.6154 419.9433 0.0491 -1.0000 -1.0000 0706055 1578276422.10 151.4799 60.0022 32.0000 2.0127 2.0140 419.5123 419.8408 0.0492 -1.0000 -1.0000 0706117 1578276422.20 151.4723 60.0022 32.0000 2.0117 2.0130 419.6727 420.0018 0.0491 -1.0000 -1.0000 0706180 1578276422.30 151.4723 60.0022 32.0000 2.0120 2.0133 419.6310 419.9590 0.0491 -1.0000 -1.0000 0706258 1578276422.40 151.4723 60.0022 32.0000 2.0113 2.0126 419.5164 419.8442 0.0490 -1.0000 -1.0000 0706320 1578276422.50 151.4723 60.0022 32.0000 2.0114 2.0127 419.5618 419.8890 0.0490 -1.0000 -1.0000 0706383 1578276422.60 151.4723 60.0022 32.0000 2.0122 2.0135 419.6315 419.9591 0.0489 -1.0000 -1.0000 0706461 1578276422.70 151.4727 60.0022 32.0000 2.0126 2.0139 419.6030 419.9310 0.0491 -1.0000 -1.0000 0706523 1578276422.80 151.5037 60.0022 32.0000 2.0121 2.0134 419.5738 419.9017 0.0491 -1.0000 -1.0000 0706586 1578276422.90 151.5037 60.0022 32.0000 2.0116 2.0129 419.5591 419.8877 0.0491 -1.0000 -1.0000 0706664 1578276423.00 151.5037 60.0022 32.0000 2.0122 2.0135 419.5945 419.9230 0.0491 -1.0000 -1.0000 0706727 1578276423.10 151.5037 60.0022 32.0000 2.0120 2.0133 419.6615 419.9901 0.0491 -1.0000 -1.0000 0707477 1578276423.20 151.5037 60.0022 32.0000 2.0121 2.0134 419.5359 419.8634 0.0490 -1.0000 -1.0000 0707539 1578276423.30 151.4897 60.0022 32.0000 2.0120 2.0133 419.5495 419.8770 0.0490 -1.0000 -1.0000 0707602 1578276423.40 151.4889 60.0022 32.0000 2.0117 2.0130 419.6304 419.9597 0.0492 -1.0000 -1.0000 0707664 1578276423.50 151.4889 60.0022 32.0000 2.0120 2.0133 419.6087 419.9369 0.0490 -1.0000 -1.0000 0707727 1578276423.60 151.4889 60.0022 32.0000 2.0119 2.0132 419.6276 419.9549 0.0489 -1.0000 -1.0000 0707789 1578276423.70 151.4889 60.0022 32.0000 2.0128 2.0141 419.6042 419.9321 0.0491 -1.0000 -1.0000 0707867 1578276423.80 151.4889 60.0022 32.0000 2.0123 2.0136 419.6896 420.0165 0.0489 -1.0000 -1.0000 0707945 1578276423.90 151.4828 60.0022 32.0000 2.0110 2.0123 419.5517 419.8803 0.0492 -1.0000 -1.0000 0708008 1578276424.00 151.4841 60.0022 32.0000 2.0122 2.0135 419.6147 419.9433 0.0491 -1.0000 -1.0000 0708070 1578276424.10 151.4841 60.0022 32.0000 2.0118 2.0130 419.6126 419.9402 0.0490 -1.0000 -1.0000 0708195 1578276424.20 151.4841 60.0022 32.0000 2.0117 2.0130 419.6075 419.9362 0.0492 -1.0000 -1.0000 0708258 1578276424.30 151.4841 60.0022 32.0000 2.0123 2.0136 419.5905 419.9195 0.0492 -1.0000 -1.0000 0708336 1578276424.40 151.5255 60.0024 32.0000 2.0119 2.0132 419.5659 419.8932 0.0489 -1.0000 -1.0000 0708398 1578276424.50 151.5255 60.0024 32.0000 2.0121 2.0134 419.5609 419.8897 0.0491 -1.0000 -1.0000 0708539 1578276424.60 151.5255 60.0024 32.0000 2.0121 2.0134 419.5926 419.9205 0.0490 -1.0000 -1.0000 0708680 1578276424.70 151.5255 60.0024 32.0000 2.0115 2.0128 419.6310 419.9591 0.0491 -1.0000 -1.0000 0708742 1578276424.80 151.5255 60.0024 32.0000 2.0120 2.0133 419.6176 419.9460 0.0491 -1.0000 -1.0000 0708805 1578276424.90 151.5255 60.0024 32.0000 2.0122 2.0135 419.6460 419.9740 0.0491 -1.0000 -1.0000 0708883 1578276425.00 151.5255 60.0024 32.0000 2.0121 2.0134 419.6048 419.9340 0.0492 -1.0000 -1.0000 0708961 1578276425.10 151.5255 60.0024 32.0000 2.0124 2.0137 419.6462 419.9747 0.0491 -1.0000 -1.0000 0709195 1578276425.20 151.5255 60.0024 32.0000 2.0117 2.0130 419.6228 419.9519 0.0491 -1.0000 -1.0000 0709258 1578276425.30 151.5255 60.0024 32.0000 2.0128 2.0141 419.5715 419.8991 0.0490 -1.0000 -1.0000 0709321 1578276425.40 151.5255 60.0024 32.0000 2.0124 2.0137 419.5416 419.8703 0.0492 -1.0000 -1.0000 0709398 1578276425.50 151.4687 60.0024 32.0000 2.0115 2.0128 419.5659 419.8938 0.0491 -1.0000 -1.0000 0709461 1578276425.60 151.4687 60.0024 32.0000 2.0121 2.0134 419.5414 419.8695 0.0491 -1.0000 -1.0000 0709524 1578276425.70 151.4687 60.0024 32.0000 2.0113 2.0126 419.5904 419.9190 0.0491 -1.0000 -1.0000 0709711 1578276425.80 151.4687 60.0024 32.0000 2.0117 2.0130 419.6261 419.9545 0.0491 -1.0000 -1.0000 0709774 1578276425.90 151.4687 60.0024 32.0000 2.0115 2.0128 419.6005 419.9289 0.0492 -1.0000 -1.0000 0709836 1578276426.00 151.4867 60.0024 32.0000 2.0123 2.0136 419.6104 419.9395 0.0492 -1.0000 -1.0000 0709914 1578276426.10 151.4960 60.0024 32.0000 2.0123 2.0136 419.6409 419.9690 0.0490 -1.0000 -1.0000 0709977 1578276426.20 151.4960 60.0024 32.0000 2.0119 2.0131 419.6649 419.9928 0.0490 -1.0000 -1.0000 0710211 1578276426.30 151.4960 60.0024 32.0000 2.0124 2.0137 419.5943 419.9227 0.0491 -1.0000 -1.0000 0710273 1578276426.40 151.4960 60.0024 32.0000 2.0118 2.0131 419.5797 419.9085 0.0492 -1.0000 -1.0000 0710336 1578276426.50 151.4960 60.0024 32.0000 2.0121 2.0133 419.6328 419.9612 0.0491 -1.0000 -1.0000 0710398 1578276426.60 151.4856 60.0024 32.0000 2.0114 2.0127 419.6454 419.9740 0.0492 -1.0000 -1.0000 0710477 1578276426.70 151.4856 60.0024 32.0000 2.0113 2.0126 419.6307 419.9592 0.0491 -1.0000 -1.0000 0710961 1578276426.80 151.4856 60.0024 32.0000 2.0122 2.0135 419.6025 419.9314 0.0491 -1.0000 -1.0000 0711023 1578276426.90 151.4856 60.0024 32.0000 2.0116 2.0129 419.6537 419.9819 0.0491 -1.0000 -1.0000 0711086 1578276427.00 151.4856 60.0024 32.0000 2.0118 2.0131 419.6416 419.9706 0.0491 -1.0000 -1.0000 0711148 1578276427.10 151.4674 60.0024 32.0000 2.0116 2.0129 419.6213 419.9489 0.0490 -1.0000 -1.0000 0711227 1578276427.20 151.4622 60.0024 32.0000 2.0120 2.0133 419.6959 420.0238 0.0490 -1.0000 -1.0000 0711461 1578276427.30 151.4622 60.0024 32.0000 2.0122 2.0135 419.6376 419.9659 0.0491 -1.0000 -1.0000 0711524 1578276427.40 151.4622 60.0024 32.0000 2.0112 2.0125 419.5953 419.9239 0.0491 -1.0000 -1.0000 0711586 1578276427.50 151.4622 60.0024 32.0000 2.0116 2.0129 419.6014 419.9296 0.0491 -1.0000 -1.0000 0711648 1578276427.60 151.4622 60.0024 32.0000 2.0118 2.0131 419.6548 419.9829 0.0491 -1.0000 -1.0000 0711711 1578276427.70 151.5139 60.0024 32.0000 2.0116 2.0129 419.6122 419.9403 0.0491 -1.0000 -1.0000 0711945 1578276427.80 151.5139 60.0024 32.0000 2.0113 2.0126 419.6236 419.9522 0.0492 -1.0000 -1.0000 0712008 1578276427.90 151.5139 60.0024 32.0000 2.0118 2.0131 419.6068 419.9348 0.0490 -1.0000 -1.0000 0712071 1578276428.00 151.5139 60.0024 32.0000 2.0124 2.0137 419.6398 419.9680 0.0491 -1.0000 -1.0000 0712148 1578276428.10 151.5139 60.0024 32.0000 2.0125 2.0138 419.6406 419.9690 0.0491 -1.0000 -1.0000 0712211 1578276428.20 151.5343 60.0024 32.0000 2.0117 2.0130 419.5986 419.9263 0.0489 -1.0000 -1.0000 0712445 1578276428.30 151.5363 60.0024 32.0000 2.0121 2.0134 419.6542 419.9829 0.0492 -1.0000 -1.0000 0712523 1578276428.40 151.5363 60.0024 32.0000 2.0125 2.0138 419.6845 420.0130 0.0491 -1.0000 -1.0000 0712586 1578276428.50 151.5363 60.0024 32.0000 2.0117 2.0129 419.5760 419.9045 0.0492 -1.0000 -1.0000 0712648 1578276428.60 151.5363 60.0024 32.0000 2.0126 2.0139 419.6541 419.9822 0.0490 -1.0000 -1.0000 0712711 1578276428.70 151.5228 60.0024 32.0000 2.0125 2.0138 419.6620 419.9900 0.0491 -1.0000 -1.0000 0712773 1578276428.80 151.4567 60.0024 32.0000 2.0120 2.0133 419.5687 419.8973 0.0491 -1.0000 -1.0000 0713211 1578276428.90 151.4567 60.0024 32.0000 2.0121 2.0134 419.5741 419.9020 0.0490 -1.0000 -1.0000 0713274 1578276429.00 151.4567 60.0024 32.0000 2.0112 2.0124 419.5880 419.9168 0.0492 -1.0000 -1.0000 0713336 1578276429.10 151.4567 60.0024 32.0000 2.0114 2.0127 419.5857 419.9144 0.0491 -1.0000 -1.0000 0713414 1578276429.20 151.4567 60.0024 32.0000 2.0119 2.0132 419.5853 419.9128 0.0490 -1.0000 -1.0000 0713477 1578276429.30 151.5125 60.0024 32.0000 2.0122 2.0135 419.6362 419.9640 0.0491 -1.0000 -1.0000 0713539 1578276429.40 151.5125 60.0024 32.0000 2.0122 2.0135 419.6904 420.0196 0.0492 -1.0000 -1.0000 0713617 1578276429.50 151.5125 60.0024 32.0000 2.0123 2.0136 419.6391 419.9679 0.0491 -1.0000 -1.0000 0713680 1578276429.60 151.5125 60.0024 32.0000 2.0121 2.0134 419.6091 419.9362 0.0490 -1.0000 -1.0000 0713742 1578276429.70 151.5125 60.0024 32.0000 2.0128 2.0141 419.6273 419.9553 0.0491 -1.0000 -1.0000 0713805 1578276429.80 151.5078 60.0024 32.0000 2.0125 2.0138 419.6662 419.9942 0.0490 -1.0000 -1.0000 0713867 1578276429.90 151.5062 60.0023 32.0000 2.0126 2.0139 419.6052 419.9332 0.0491 -1.0000 -1.0000 0713930 1578276430.00 151.5062 60.0023 32.0000 2.0127 2.0140 419.6003 419.9286 0.0491 -1.0000 -1.0000 0714008 1578276430.10 151.5062 60.0023 32.0000 2.0114 2.0127 419.5590 419.8875 0.0491 -1.0000 -1.0000 0714071 1578276430.20 151.5062 60.0023 32.0000 2.0126 2.0138 419.6297 419.9574 0.0490 -1.0000 -1.0000 0714133 1578276430.30 151.5062 60.0023 32.0000 2.0125 2.0138 419.6524 419.9811 0.0492 -1.0000 -1.0000 0714211 1578276430.40 151.4977 60.0023 32.0000 2.0125 2.0138 419.6159 419.9448 0.0491 -1.0000 -1.0000 0714273 1578276430.50 151.4967 60.0023 32.0000 2.0122 2.0135 419.6270 419.9552 0.0491 -1.0000 -1.0000 0714336 1578276430.60 151.4967 60.0023 32.0000 2.0124 2.0137 419.6804 420.0078 0.0490 -1.0000 -1.0000 0714414 1578276430.70 151.4967 60.0023 32.0000 2.0124 2.0137 419.6016 419.9303 0.0492 -1.0000 -1.0000 0714477 1578276430.80 151.4967 60.0023 32.0000 2.0120 2.0133 419.6310 419.9598 0.0492 -1.0000 -1.0000 0714711 1578276430.90 151.4967 60.0023 32.0000 2.0121 2.0134 419.6658 419.9943 0.0491 -1.0000 -1.0000 0714773 1578276431.00 151.4967 60.0023 32.0000 2.0123 2.0136 419.5973 419.9257 0.0491 -1.0000 -1.0000 0714836 1578276431.10 151.5121 60.0023 32.0000 2.0114 2.0127 419.6247 419.9527 0.0491 -1.0000 -1.0000 0714914 1578276431.20 151.5121 60.0023 32.0000 2.0119 2.0132 419.6194 419.9474 0.0491 -1.0000 -1.0000 0714977 1578276431.30 151.5121 60.0023 32.0000 2.0124 2.0137 419.6739 420.0024 0.0491 -1.0000 -1.0000 0715242 1578276431.40 151.5121 60.0023 32.0000 2.0122 2.0135 419.6357 419.9648 0.0493 -1.0000 -1.0000 0715321 1578276431.50 151.5121 60.0023 32.0000 2.0119 2.0132 419.6217 419.9502 0.0491 -1.0000 -1.0000 0715383 1578276431.60 151.5008 60.0023 32.0000 2.0118 2.0131 419.5847 419.9127 0.0490 -1.0000 -1.0000 0715445 1578276431.70 151.4997 60.0023 32.0000 2.0116 2.0129 419.6389 419.9668 0.0490 -1.0000 -1.0000 0715524 1578276431.80 151.4997 60.0023 32.0000 2.0121 2.0134 419.6257 419.9532 0.0490 -1.0000 -1.0000 0715586 1578276431.90 151.4997 60.0023 32.0000 2.0121 2.0134 419.6729 420.0010 0.0490 -1.0000 -1.0000 0715961 1578276432.00 151.4997 60.0023 32.0000 2.0120 2.0133 419.6246 419.9523 0.0490 -1.0000 -1.0000 0716039 1578276432.10 151.4997 60.0023 32.0000 2.0122 2.0135 419.6635 419.9913 0.0490 -1.0000 -1.0000 0716102 1578276432.20 151.5114 60.0023 32.0000 2.0126 2.0139 419.6143 419.9415 0.0490 -1.0000 -1.0000 0716164 1578276432.30 151.5114 60.0023 32.0000 2.0118 2.0131 419.6288 419.9569 0.0491 -1.0000 -1.0000 0716242 1578276432.40 151.5114 60.0023 32.0000 2.0117 2.0130 419.5854 419.9131 0.0490 -1.0000 -1.0000 0716477 1578276432.50 151.5114 60.0023 32.0000 2.0121 2.0134 419.5836 419.9114 0.0490 -1.0000 -1.0000 0716539 1578276432.60 151.5114 60.0023 32.0000 2.0120 2.0133 419.5764 419.9040 0.0490 -1.0000 -1.0000 0716602 1578276432.70 151.4768 60.0023 32.0000 2.0126 2.0139 419.6004 419.9277 0.0489 -1.0000 -1.0000 0716664 1578276432.80 151.4768 60.0023 32.0000 2.0120 2.0133 419.6213 419.9487 0.0490 -1.0000 -1.0000 0716727 1578276432.90 151.4768 60.0023 32.0000 2.0118 2.0131 419.4819 419.8091 0.0490 -1.0000 -1.0000 0716977 1578276433.00 151.4768 60.0023 32.0000 2.0117 2.0130 419.6279 419.9563 0.0491 -1.0000 -1.0000 0717039 1578276433.10 151.4768 60.0023 32.0000 2.0118 2.0131 419.6376 419.9659 0.0491 -1.0000 -1.0000 0717102 1578276433.20 151.4778 60.0023 32.0000 2.0123 2.0136 419.5937 419.9220 0.0491 -1.0000 -1.0000 0717164 1578276433.30 151.4823 60.0023 32.0000 2.0117 2.0130 419.5991 419.9269 0.0490 -1.0000 -1.0000 0717227 1578276433.40 151.4823 60.0023 32.0000 2.0120 2.0133 419.5892 419.9167 0.0490 -1.0000 -1.0000 0717477 1578276433.50 151.4823 60.0023 32.0000 2.0118 2.0131 419.6388 419.9668 0.0491 -1.0000 -1.0000 0717539 1578276433.60 151.4823 60.0023 32.0000 2.0110 2.0123 419.6264 419.9557 0.0492 -1.0000 -1.0000 0717602 1578276433.70 151.4823 60.0023 32.0000 2.0117 2.0130 419.6268 419.9550 0.0491 -1.0000 -1.0000 0717680 1578276433.80 151.5040 60.0023 32.0000 2.0122 2.0135 419.6310 419.9590 0.0490 -1.0000 -1.0000 0717742 1578276433.90 151.5040 60.0023 32.0000 2.0117 2.0130 419.6900 420.0181 0.0490 -1.0000 -1.0000 0717977 1578276434.00 151.5040 60.0023 32.0000 2.0124 2.0137 419.6224 419.9503 0.0491 -1.0000 -1.0000 0718039 1578276434.10 151.5040 60.0023 32.0000 2.0125 2.0138 419.6383 419.9673 0.0492 -1.0000 -1.0000 0718102 1578276434.20 151.5040 60.0023 32.0000 2.0123 2.0136 419.6269 419.9544 0.0490 -1.0000 -1.0000 0718164 1578276434.30 151.4870 60.0023 32.0000 2.0126 2.0138 419.6437 419.9728 0.0492 -1.0000 -1.0000 0718242 1578276434.40 151.4583 60.0023 32.0000 2.0117 2.0130 419.6319 419.9605 0.0491 -1.0000 -1.0000 0718477 1578276434.50 151.4583 60.0023 32.0000 2.0120 2.0133 419.5681 419.8953 0.0489 -1.0000 -1.0000 0718539 1578276434.60 151.4583 60.0023 32.0000 2.0124 2.0137 419.5969 419.9261 0.0492 -1.0000 -1.0000 0718602 1578276434.70 151.4583 60.0023 32.0000 2.0125 2.0138 419.6081 419.9368 0.0492 -1.0000 -1.0000 0718664 1578276434.80 151.4583 60.0023 32.0000 2.0118 2.0131 419.6462 419.9749 0.0491 -1.0000 -1.0000 0718727 1578276434.90 151.4736 60.0020 32.0000 2.0123 2.0136 419.6500 419.9770 0.0490 -1.0000 -1.0000 0718805 1578276435.00 151.4736 60.0020 32.0000 2.0119 2.0132 419.5939 419.9225 0.0492 -1.0000 -1.0000 0719445 1578276435.10 151.4736 60.0020 32.0000 2.0116 2.0129 419.5327 419.8611 0.0491 -1.0000 -1.0000 0719508 1578276435.20 151.4736 60.0020 32.0000 2.0127 2.0140 419.6115 419.9411 0.0492 -1.0000 -1.0000 0719570 1578276435.30 151.4736 60.0020 32.0000 2.0124 2.0137 419.5781 419.9057 0.0490 -1.0000 -1.0000 0719633 1578276435.40 151.4779 60.0020 32.0000 2.0120 2.0133 419.5637 419.8921 0.0491 -1.0000 -1.0000 0719711 1578276435.50 151.4779 60.0020 32.0000 2.0122 2.0135 419.6199 419.9491 0.0492 -1.0000 -1.0000 0719774 1578276435.60 151.4779 60.0020 32.0000 2.0117 2.0130 419.6241 419.9532 0.0492 -1.0000 -1.0000 0719836 1578276435.70 151.4779 60.0020 32.0000 2.0119 2.0132 419.6147 419.9433 0.0491 -1.0000 -1.0000 0719914 1578276435.80 151.4779 60.0020 32.0000 2.0121 2.0134 419.6325 419.9614 0.0491 -1.0000 -1.0000 0719977 1578276435.90 151.4767 60.0020 32.0000 2.0128 2.0141 419.6063 419.9333 0.0489 -1.0000 -1.0000 0720039 1578276436.00 151.4718 60.0020 32.0000 2.0119 2.0132 419.5564 419.8841 0.0490 -1.0000 -1.0000 0720102 1578276436.10 151.4718 60.0020 32.0000 2.0115 2.0128 419.6041 419.9335 0.0492 -1.0000 -1.0000 0720164 1578276436.20 151.4718 60.0020 32.0000 2.0120 2.0133 419.6365 419.9643 0.0490 -1.0000 -1.0000 0720227 1578276436.30 151.4718 60.0020 32.0000 2.0124 2.0137 419.5680 419.8962 0.0491 -1.0000 -1.0000 0720305 1578276436.40 151.4718 60.0020 32.0000 2.0122 2.0135 419.5957 419.9231 0.0490 -1.0000 -1.0000 0720367 1578276436.50 151.4550 60.0020 32.0000 2.0127 2.0140 419.6478 419.9765 0.0491 -1.0000 -1.0000 0720461 1578276436.60 151.4333 60.0020 32.0000 2.0118 2.0131 419.5805 419.9087 0.0491 -1.0000 -1.0000 0720539 1578276436.70 151.4333 60.0020 32.0000 2.0114 2.0127 419.6051 419.9331 0.0490 -1.0000 -1.0000 0720602 1578276436.80 151.4333 60.0020 32.0000 2.0119 2.0132 419.5136 419.8415 0.0491 -1.0000 -1.0000 0720664 1578276436.90 151.4333 60.0020 32.0000 2.0125 2.0138 419.6222 419.9501 0.0490 -1.0000 -1.0000 0720727 1578276437.00 151.4333 60.0020 32.0000 2.0127 2.0140 419.5736 419.9014 0.0490 -1.0000 -1.0000 0720961 1578276437.10 151.5262 60.0020 32.0000 2.0119 2.0132 419.5418 419.8694 0.0490 -1.0000 -1.0000 0721039 1578276437.20 151.5262 60.0020 32.0000 2.0123 2.0136 419.6111 419.9387 0.0490 -1.0000 -1.0000 0721102 1578276437.30 151.5262 60.0020 32.0000 2.0128 2.0141 419.6591 419.9877 0.0491 -1.0000 -1.0000 0721164 1578276437.40 151.5262 60.0020 32.0000 2.0129 2.0142 419.5411 419.8702 0.0492 -1.0000 -1.0000 0721242 1578276437.50 151.5262 60.0020 32.0000 2.0120 2.0133 419.6818 420.0110 0.0492 -1.0000 -1.0000 0721305 1578276437.60 151.5262 60.0020 32.0000 2.0120 2.0133 419.6345 419.9636 0.0492 -1.0000 -1.0000 0721477 1578276437.70 151.5262 60.0020 32.0000 2.0126 2.0139 419.6214 419.9499 0.0491 -1.0000 -1.0000 0721555 1578276437.80 151.5441 60.0020 32.0000 2.0123 2.0136 419.5212 419.8498 0.0491 -1.0000 -1.0000 0721617 1578276437.90 151.5447 60.0020 32.0000 2.0120 2.0133 419.6015 419.9298 0.0491 -1.0000 -1.0000 0721680 1578276438.00 151.5447 60.0020 32.0000 2.0129 2.0142 419.5972 419.9261 0.0492 -1.0000 -1.0000 0721742 1578276438.10 151.5447 60.0020 32.0000 2.0127 2.0140 419.6832 420.0125 0.0492 -1.0000 -1.0000 0721977 1578276438.20 151.5447 60.0020 32.0000 2.0125 2.0138 419.6039 419.9320 0.0491 -1.0000 -1.0000 0722039 1578276438.30 151.5344 60.0020 32.0000 2.0117 2.0130 419.7002 420.0286 0.0491 -1.0000 -1.0000 0722117 1578276438.40 151.5156 60.0020 32.0000 2.0120 2.0133 419.5995 419.9278 0.0491 -1.0000 -1.0000 0722180 1578276438.50 151.5156 60.0020 32.0000 2.0125 2.0138 419.6400 419.9692 0.0492 -1.0000 -1.0000 0722242 1578276438.60 151.5156 60.0020 32.0000 2.0127 2.0139 419.6546 419.9833 0.0491 -1.0000 -1.0000 0723227 1578276438.70 151.5156 60.0020 32.0000 2.0124 2.0137 419.6174 419.9452 0.0490 -1.0000 -1.0000 0723289 1578276438.80 151.5156 60.0020 32.0000 2.0122 2.0135 419.5813 419.9099 0.0492 -1.0000 -1.0000 0723352 1578276438.90 151.5397 60.0020 32.0000 2.0121 2.0134 419.4818 419.8113 0.0493 -1.0000 -1.0000 0723430 1578276439.00 151.5397 60.0020 32.0000 2.0120 2.0133 419.6301 419.9573 0.0489 -1.0000 -1.0000 0723492 1578276439.10 151.5397 60.0020 32.0000 2.0120 2.0133 419.6152 419.9426 0.0490 -1.0000 -1.0000 0723555 1578276439.20 151.5397 60.0020 32.0000 2.0126 2.0139 419.6297 419.9578 0.0491 -1.0000 -1.0000 0723617 1578276439.30 151.5397 60.0020 32.0000 2.0122 2.0135 419.6169 419.9445 0.0489 -1.0000 -1.0000 0723680 1578276439.40 151.5292 60.0020 32.0000 2.0123 2.0136 419.6009 419.9282 0.0490 -1.0000 -1.0000 0723758 1578276439.50 151.5214 60.0020 32.0000 2.0126 2.0139 419.6090 419.9361 0.0489 -1.0000 -1.0000 0723821 1578276439.60 151.5214 60.0020 32.0000 2.0124 2.0137 419.6660 419.9939 0.0491 -1.0000 -1.0000 0723914 1578276439.70 151.5214 60.0020 32.0000 2.0126 2.0139 419.6329 419.9611 0.0491 -1.0000 -1.0000 0723992 1578276439.80 151.5214 60.0020 32.0000 2.0122 2.0135 419.6715 419.9997 0.0490 -1.0000 -1.0000 0724055 1578276439.90 151.5214 60.0020 32.0000 2.0123 2.0136 419.6149 419.9430 0.0492 -1.0000 -1.0000 0724117 1578276440.00 151.5166 60.0023 32.0000 2.0118 2.0130 419.5709 419.8989 0.0490 -1.0000 -1.0000 0724195 1578276440.10 151.5166 60.0023 32.0000 2.0119 2.0132 419.5486 419.8765 0.0490 -1.0000 -1.0000 0724258 1578276440.20 151.5166 60.0023 32.0000 2.0127 2.0140 419.6450 419.9725 0.0489 -1.0000 -1.0000 0724320 1578276440.30 151.5166 60.0023 32.0000 2.0118 2.0131 419.5510 419.8795 0.0492 -1.0000 -1.0000 0724383 1578276440.40 151.5166 60.0023 32.0000 2.0118 2.0131 419.6376 419.9654 0.0491 -1.0000 -1.0000 0724445 1578276440.50 151.5166 60.0023 32.0000 2.0119 2.0132 419.5842 419.9136 0.0492 -1.0000 -1.0000 0724508 1578276440.60 151.5166 60.0023 32.0000 2.0122 2.0135 419.5890 419.9178 0.0492 -1.0000 -1.0000 0724961 1578276440.70 151.5166 60.0023 32.0000 2.0118 2.0131 419.6184 419.9459 0.0490 -1.0000 -1.0000 0725023 1578276440.80 151.5166 60.0023 32.0000 2.0124 2.0137 419.5989 419.9272 0.0491 -1.0000 -1.0000 0725086 1578276440.90 151.5166 60.0023 32.0000 2.0117 2.0130 419.6491 419.9773 0.0491 -1.0000 -1.0000 0725148 1578276441.00 151.5166 60.0023 32.0000 2.0117 2.0130 419.5194 419.8471 0.0490 -1.0000 -1.0000 0725211 1578276441.10 151.4954 60.0023 32.0000 2.0122 2.0135 419.6238 419.9527 0.0491 -1.0000 -1.0000 0725289 1578276441.20 151.4954 60.0023 32.0000 2.0116 2.0128 419.6984 420.0268 0.0491 -1.0000 -1.0000 0725977 1578276441.30 151.4954 60.0023 32.0000 2.0122 2.0135 419.6314 419.9602 0.0492 -1.0000 -1.0000 0726227 1578276441.40 151.4954 60.0023 32.0000 2.0121 2.0134 419.6071 419.9353 0.0491 -1.0000 -1.0000 0726289 1578276441.50 151.4954 60.0023 32.0000 2.0114 2.0127 419.6612 419.9901 0.0492 -1.0000 -1.0000 0726352 1578276441.60 151.4954 60.0023 32.0000 2.0116 2.0129 419.5666 419.8953 0.0491 -1.0000 -1.0000 0726414 1578276441.70 151.5085 60.0023 32.0000 2.0116 2.0129 419.6499 419.9774 0.0490 -1.0000 -1.0000 0726492 1578276441.80 151.5085 60.0023 32.0000 2.0114 2.0127 419.5458 419.8745 0.0491 -1.0000 -1.0000 0726555 1578276441.90 151.5085 60.0023 32.0000 2.0120 2.0133 419.6561 419.9846 0.0492 -1.0000 -1.0000 0726617 1578276442.00 151.5085 60.0023 32.0000 2.0121 2.0134 419.6735 420.0021 0.0491 -1.0000 -1.0000 0726680 1578276442.10 151.5085 60.0023 32.0000 2.0122 2.0135 419.5686 419.8973 0.0491 -1.0000 -1.0000 0726758 1578276442.20 151.5085 60.0023 32.0000 2.0123 2.0136 419.6046 419.9327 0.0491 -1.0000 -1.0000 0726805 1578276442.30 151.4985 60.0023 32.0000 2.0120 2.0133 419.6314 419.9592 0.0490 -1.0000 -1.0000 0726883 1578276442.40 151.4985 60.0023 32.0000 2.0116 2.0129 419.5994 419.9276 0.0491 -1.0000 -1.0000 0726945 1578276442.50 151.4985 60.0023 32.0000 2.0111 2.0124 419.5384 419.8671 0.0491 -1.0000 -1.0000 0727008 1578276442.60 151.4985 60.0023 32.0000 2.0118 2.0131 419.6048 419.9336 0.0492 -1.0000 -1.0000 0727086 1578276442.70 151.4985 60.0023 32.0000 2.0121 2.0134 419.5779 419.9059 0.0490 -1.0000 -1.0000 0727148 1578276442.80 151.4841 60.0023 32.0000 2.0119 2.0131 419.5830 419.9108 0.0491 -1.0000 -1.0000 0727211 1578276442.90 151.4841 60.0023 32.0000 2.0123 2.0136 419.6279 419.9574 0.0493 -1.0000 -1.0000 0727289 1578276443.00 151.4841 60.0023 32.0000 2.0118 2.0131 419.6207 419.9486 0.0490 -1.0000 -1.0000 0727352 1578276443.10 151.4841 60.0023 32.0000 2.0115 2.0128 419.6792 420.0074 0.0491 -1.0000 -1.0000 0727414 1578276443.20 151.4841 60.0023 32.0000 2.0120 2.0133 419.6200 419.9484 0.0491 -1.0000 -1.0000 0727477 1578276443.30 151.4841 60.0023 32.0000 2.0123 2.0136 419.5658 419.8940 0.0491 -1.0000 -1.0000 0727539 1578276443.40 151.4841 60.0023 32.0000 2.0121 2.0134 419.6277 419.9557 0.0490 -1.0000 -1.0000 0727617 1578276443.50 151.4841 60.0023 32.0000 2.0118 2.0131 419.5852 419.9130 0.0490 -1.0000 -1.0000 0727680 1578276443.60 151.4841 60.0023 32.0000 2.0118 2.0131 419.5703 419.8980 0.0490 -1.0000 -1.0000 0727742 1578276443.70 151.4841 60.0023 32.0000 2.0118 2.0131 419.5788 419.9078 0.0492 -1.0000 -1.0000 0727821 1578276443.80 151.4841 60.0023 32.0000 2.0123 2.0136 419.5724 419.9009 0.0491 -1.0000 -1.0000 0727945 1578276443.90 151.5142 60.0023 32.0000 2.0115 2.0128 419.6334 419.9607 0.0489 -1.0000 -1.0000 0728008 1578276444.00 151.5180 60.0023 32.0000 2.0116 2.0129 419.6397 419.9672 0.0490 -1.0000 -1.0000 0728086 1578276444.10 151.5180 60.0023 32.0000 2.0121 2.0134 419.6388 419.9673 0.0491 -1.0000 -1.0000 0728148 1578276444.20 151.5180 60.0023 32.0000 2.0122 2.0135 419.6161 419.9445 0.0491 -1.0000 -1.0000 0728211 1578276444.30 151.5180 60.0023 32.0000 2.0118 2.0131 419.6222 419.9507 0.0491 -1.0000 -1.0000 0728445 1578276444.40 151.5173 60.0023 32.0000 2.0117 2.0130 419.5854 419.9137 0.0490 -1.0000 -1.0000 0728508 1578276444.50 151.5044 60.0023 32.0000 2.0118 2.0131 419.6124 419.9405 0.0491 -1.0000 -1.0000 0728570 1578276444.60 151.5044 60.0023 32.0000 2.0122 2.0135 419.5812 419.9104 0.0493 -1.0000 -1.0000 0728648 1578276444.70 151.5044 60.0023 32.0000 2.0128 2.0141 419.6628 419.9910 0.0490 -1.0000 -1.0000 0728711 1578276444.80 151.5044 60.0023 32.0000 2.0131 2.0144 419.6422 419.9704 0.0491 -1.0000 -1.0000 0728945 1578276444.90 151.5044 60.0023 32.0000 2.0120 2.0133 419.6524 419.9807 0.0491 -1.0000 -1.0000 0729008 1578276445.00 151.4956 60.0029 32.0000 2.0118 2.0131 419.6985 420.0259 0.0489 -1.0000 -1.0000 0729070 1578276445.10 151.4951 60.0030 32.0000 2.0121 2.0134 419.6511 419.9789 0.0490 -1.0000 -1.0000 0729148 1578276445.20 151.4951 60.0030 32.0000 2.0123 2.0135 419.6435 419.9715 0.0490 -1.0000 -1.0000 0729211 1578276445.30 151.4951 60.0030 32.0000 2.0119 2.0132 419.6028 419.9307 0.0490 -1.0000 -1.0000 0729492 1578276445.40 151.4951 60.0030 32.0000 2.0118 2.0131 419.6552 419.9833 0.0490 -1.0000 -1.0000 0729555 1578276445.50 151.4951 60.0030 32.0000 2.0123 2.0136 419.6226 419.9504 0.0491 -1.0000 -1.0000 0729617 1578276445.60 151.4969 60.0030 32.0000 2.0127 2.0140 419.6591 419.9870 0.0490 -1.0000 -1.0000 0729680 1578276445.70 151.4984 60.0030 32.0000 2.0125 2.0138 419.6780 420.0070 0.0491 -1.0000 -1.0000 0729758 1578276445.80 151.4984 60.0030 32.0000 2.0118 2.0131 419.6923 420.0210 0.0491 -1.0000 -1.0000 0729821 1578276445.90 151.4984 60.0030 32.0000 2.0119 2.0132 419.6798 420.0085 0.0492 -1.0000 -1.0000 0730461 1578276446.00 151.4984 60.0030 32.0000 2.0118 2.0131 419.7212 420.0494 0.0491 -1.0000 -1.0000 0730539 1578276446.10 151.4984 60.0030 32.0000 2.0124 2.0137 419.7028 420.0309 0.0491 -1.0000 -1.0000 0730602 1578276446.20 151.4964 60.0030 32.0000 2.0121 2.0134 419.7036 420.0320 0.0491 -1.0000 -1.0000 0730664 1578276446.30 151.4964 60.0030 32.0000 2.0124 2.0137 419.7391 420.0673 0.0490 -1.0000 -1.0000 0730727 1578276446.40 151.4964 60.0030 32.0000 2.0121 2.0134 419.6917 420.0192 0.0490 -1.0000 -1.0000 0730789 1578276446.50 151.4964 60.0030 32.0000 2.0119 2.0132 419.6493 419.9776 0.0491 -1.0000 -1.0000 0730852 1578276446.60 151.4964 60.0030 32.0000 2.0120 2.0133 419.6090 419.9364 0.0490 -1.0000 -1.0000 0730930 1578276446.70 151.4977 60.0030 32.0000 2.0118 2.0131 419.6833 420.0120 0.0491 -1.0000 -1.0000 0730992 1578276446.80 151.4985 60.0030 32.0000 2.0121 2.0134 419.6256 419.9542 0.0492 -1.0000 -1.0000 0731055 1578276446.90 151.4985 60.0030 32.0000 2.0122 2.0135 419.5962 419.9256 0.0492 -1.0000 -1.0000 0731195 1578276447.00 151.4985 60.0030 32.0000 2.0125 2.0138 419.6494 419.9776 0.0491 -1.0000 -1.0000 0731258 1578276447.10 151.4985 60.0030 32.0000 2.0118 2.0131 419.5900 419.9180 0.0490 -1.0000 -1.0000 0731321 1578276447.20 151.4985 60.0030 32.0000 2.0118 2.0131 419.6481 419.9773 0.0493 -1.0000 -1.0000 0731383 1578276447.30 151.4916 60.0030 32.0000 2.0117 2.0130 419.6451 419.9738 0.0492 -1.0000 -1.0000 0731445 1578276447.40 151.4916 60.0030 32.0000 2.0110 2.0123 419.7151 420.0434 0.0490 -1.0000 -1.0000 0731711 1578276447.50 151.4916 60.0030 32.0000 2.0119 2.0132 419.7632 420.0910 0.0490 -1.0000 -1.0000 0731774 1578276447.60 151.4916 60.0030 32.0000 2.0117 2.0130 419.6459 419.9741 0.0491 -1.0000 -1.0000 0731836 1578276447.70 151.4916 60.0030 32.0000 2.0120 2.0133 419.6254 419.9539 0.0491 -1.0000 -1.0000 0731898 1578276447.80 151.4916 60.0030 32.0000 2.0121 2.0134 419.6166 419.9449 0.0491 -1.0000 -1.0000 0731961 1578276447.90 151.4918 60.0030 32.0000 2.0119 2.0132 419.6959 420.0253 0.0492 -1.0000 -1.0000 0732024 1578276448.00 151.5010 60.0030 32.0000 2.0124 2.0137 419.6930 420.0216 0.0492 -1.0000 -1.0000 0732102 1578276448.10 151.5010 60.0030 32.0000 2.0126 2.0139 419.7015 420.0302 0.0491 -1.0000 -1.0000 0732164 1578276448.20 151.5010 60.0030 32.0000 2.0124 2.0137 419.6573 419.9856 0.0490 -1.0000 -1.0000 0732227 1578276448.30 151.5010 60.0030 32.0000 2.0122 2.0135 419.7318 420.0591 0.0490 -1.0000 -1.0000 0732305 1578276448.40 151.5010 60.0030 32.0000 2.0118 2.0131 419.6991 420.0278 0.0491 -1.0000 -1.0000 0732477 1578276448.50 151.5017 60.0030 32.0000 2.0120 2.0133 419.6770 420.0049 0.0490 -1.0000 -1.0000 0732539 1578276448.60 151.5017 60.0030 32.0000 2.0117 2.0130 419.6544 419.9826 0.0491 -1.0000 -1.0000 0732617 1578276448.70 151.5017 60.0030 32.0000 2.0120 2.0133 419.7128 420.0413 0.0491 -1.0000 -1.0000 0732680 1578276448.80 151.5017 60.0030 32.0000 2.0115 2.0128 419.6373 419.9652 0.0490 -1.0000 -1.0000 0732742 1578276448.90 151.5017 60.0030 32.0000 2.0119 2.0132 419.7567 420.0844 0.0491 -1.0000 -1.0000 0733039 1578276449.00 151.5061 60.0030 32.0000 2.0118 2.0131 419.7038 420.0323 0.0490 -1.0000 -1.0000 0733102 1578276449.10 151.5185 60.0030 32.0000 2.0120 2.0133 419.6135 419.9421 0.0491 -1.0000 -1.0000 0733164 1578276449.20 151.5185 60.0030 32.0000 2.0123 2.0136 419.6522 419.9797 0.0490 -1.0000 -1.0000 0733227 1578276449.30 151.5185 60.0030 32.0000 2.0117 2.0130 419.7117 420.0399 0.0491 -1.0000 -1.0000 0733289 1578276449.40 151.5185 60.0030 32.0000 2.0123 2.0136 419.7063 420.0353 0.0492 -1.0000 -1.0000 0733367 1578276449.50 151.5185 60.0030 32.0000 2.0122 2.0135 419.6845 420.0131 0.0492 -1.0000 -1.0000 0733977 1578276449.60 151.4881 60.0032 32.0000 2.0122 2.0135 419.6777 420.0068 0.0492 -1.0000 -1.0000 0734039 1578276449.70 151.4805 60.0033 32.0000 2.0120 2.0133 419.6823 420.0110 0.0491 -1.0000 -1.0000 0734102 1578276449.80 151.4805 60.0033 32.0000 2.0121 2.0134 419.6558 419.9824 0.0489 -1.0000 -1.0000 0734164 1578276449.90 151.4805 60.0033 32.0000 2.0119 2.0132 419.7104 420.0385 0.0491 -1.0000 -1.0000 0734227 1578276450.00 151.4805 60.0033 32.0000 2.0119 2.0132 419.7416 420.0702 0.0491 -1.0000 -1.0000 0734305 1578276450.10 151.4805 60.0033 32.0000 2.0121 2.0134 419.7060 420.0347 0.0491 -1.0000 -1.0000 0734367 1578276450.20 151.4803 60.0033 32.0000 2.0125 2.0138 419.6447 419.9732 0.0491 -1.0000 -1.0000 0734430 1578276450.30 151.4797 60.0033 32.0000 2.0121 2.0134 419.6812 420.0091 0.0490 -1.0000 -1.0000 0734508 1578276450.40 151.4797 60.0033 32.0000 2.0118 2.0131 419.6363 419.9638 0.0490 -1.0000 -1.0000 0734570 1578276450.50 151.4797 60.0033 32.0000 2.0115 2.0128 419.7366 420.0657 0.0491 -1.0000 -1.0000 0734695 1578276450.60 151.4797 60.0033 32.0000 2.0120 2.0133 419.6230 419.9515 0.0492 -1.0000 -1.0000 0734773 1578276450.70 151.4797 60.0033 32.0000 2.0123 2.0136 419.7531 420.0809 0.0490 -1.0000 -1.0000 0734836 1578276450.80 151.4822 60.0033 32.0000 2.0119 2.0132 419.6056 419.9330 0.0491 -1.0000 -1.0000 0734898 1578276450.90 151.5397 60.0033 32.0000 2.0121 2.0134 419.6469 419.9759 0.0491 -1.0000 -1.0000 0734977 1578276451.00 151.5397 60.0033 32.0000 2.0120 2.0133 419.6319 419.9598 0.0490 -1.0000 -1.0000 0735195 1578276451.10 151.5397 60.0033 32.0000 2.0122 2.0135 419.5959 419.9246 0.0491 -1.0000 -1.0000 0735274 1578276451.20 151.5397 60.0033 32.0000 2.0119 2.0132 419.6490 419.9768 0.0491 -1.0000 -1.0000 0735336 1578276451.30 151.5397 60.0033 32.0000 2.0127 2.0140 419.5936 419.9226 0.0492 -1.0000 -1.0000 0735398 1578276451.40 151.5397 60.0033 32.0000 2.0118 2.0130 419.7216 420.0491 0.0489 -1.0000 -1.0000 0735477 1578276451.50 151.5516 60.0033 32.0000 2.0122 2.0134 419.5850 419.9124 0.0490 -1.0000 -1.0000 0735539 1578276451.60 151.5516 60.0033 32.0000 2.0117 2.0130 419.6036 419.9324 0.0491 -1.0000 -1.0000 0735602 1578276451.70 151.5516 60.0033 32.0000 2.0123 2.0136 419.6369 419.9645 0.0489 -1.0000 -1.0000 0735664 1578276451.80 151.5516 60.0033 32.0000 2.0126 2.0139 419.6825 420.0096 0.0489 -1.0000 -1.0000 0735727 1578276451.90 151.5516 60.0033 32.0000 2.0128 2.0141 419.6433 419.9714 0.0491 -1.0000 -1.0000 0735805 1578276452.00 151.5456 60.0033 32.0000 2.0121 2.0134 419.6188 419.9473 0.0491 -1.0000 -1.0000 0735992 1578276452.10 151.5419 60.0033 32.0000 2.0118 2.0131 419.5649 419.8930 0.0490 -1.0000 -1.0000 0736055 1578276452.20 151.5419 60.0033 32.0000 2.0122 2.0135 419.6238 419.9509 0.0489 -1.0000 -1.0000 0736117 1578276452.30 151.5419 60.0033 32.0000 2.0129 2.0142 419.6669 419.9945 0.0490 -1.0000 -1.0000 0736180 1578276452.40 151.5419 60.0033 32.0000 2.0128 2.0141 419.6842 420.0132 0.0493 -1.0000 -1.0000 0736258 1578276452.50 151.5419 60.0033 32.0000 2.0114 2.0127 419.6464 419.9749 0.0491 -1.0000 -1.0000 0736680 1578276452.60 151.5141 60.0033 32.0000 2.0120 2.0133 419.6374 419.9650 0.0490 -1.0000 -1.0000 0736758 1578276452.70 151.4652 60.0033 32.0000 2.0123 2.0136 419.5700 419.8981 0.0491 -1.0000 -1.0000 0736820 1578276452.80 151.4652 60.0033 32.0000 2.0121 2.0134 419.5579 419.8856 0.0490 -1.0000 -1.0000 0736883 1578276452.90 151.4652 60.0033 32.0000 2.0114 2.0127 419.6121 419.9399 0.0491 -1.0000 -1.0000 0736961 1578276453.00 151.4652 60.0033 32.0000 2.0115 2.0128 419.5955 419.9240 0.0491 -1.0000 -1.0000 0737445 1578276453.10 151.4652 60.0033 32.0000 2.0111 2.0124 419.5842 419.9134 0.0492 -1.0000 -1.0000 0737508 1578276453.20 151.4551 60.0033 32.0000 2.0117 2.0130 419.6221 419.9506 0.0491 -1.0000 -1.0000 0737571 1578276453.30 151.4551 60.0033 32.0000 2.0118 2.0131 419.6262 419.9537 0.0489 -1.0000 -1.0000 0737633 1578276453.40 151.4551 60.0033 32.0000 2.0118 2.0131 419.6306 419.9579 0.0490 -1.0000 -1.0000 0737711 1578276453.50 151.4551 60.0033 32.0000 2.0113 2.0126 419.6136 419.9422 0.0491 -1.0000 -1.0000 0737774 1578276453.60 151.4551 60.0033 32.0000 2.0113 2.0126 419.5923 419.9202 0.0491 -1.0000 -1.0000 0737836 1578276453.70 151.4740 60.0033 32.0000 2.0116 2.0129 419.6355 419.9638 0.0491 -1.0000 -1.0000 0737914 1578276453.80 151.4952 60.0033 32.0000 2.0114 2.0127 419.6732 420.0023 0.0492 -1.0000 -1.0000 0737977 1578276453.90 151.4952 60.0033 32.0000 2.0116 2.0129 419.5991 419.9266 0.0489 -1.0000 -1.0000 0738039 1578276454.00 151.4952 60.0033 32.0000 2.0128 2.0141 419.6722 419.9996 0.0490 -1.0000 -1.0000 0738117 1578276454.10 151.4952 60.0033 32.0000 2.0124 2.0137 419.6232 419.9509 0.0490 -1.0000 -1.0000 0738180 1578276454.20 151.4952 60.0033 32.0000 2.0114 2.0127 419.6222 419.9499 0.0490 -1.0000 -1.0000 0738242 1578276454.30 151.4952 60.0033 32.0000 2.0123 2.0136 419.6219 419.9502 0.0491 -1.0000 -1.0000 0738320 1578276454.40 151.4727 60.0033 32.0000 2.0122 2.0135 419.6802 420.0087 0.0491 -1.0000 -1.0000 0738383 1578276454.50 151.4727 60.0033 32.0000 2.0124 2.0137 419.6500 419.9780 0.0491 -1.0000 -1.0000 0738445 1578276454.60 151.4727 60.0033 32.0000 2.0121 2.0134 419.6587 419.9869 0.0491 -1.0000 -1.0000 0739180 1578276454.70 151.4730 60.0033 32.0000 2.0118 2.0131 419.6634 419.9909 0.0490 -1.0000 -1.0000 0739242 1578276454.80 151.4740 60.0036 32.0000 2.0124 2.0137 419.5962 419.9246 0.0491 -1.0000 -1.0000 0739321 1578276454.90 151.4740 60.0036 32.0000 2.0126 2.0139 419.6609 419.9893 0.0491 -1.0000 -1.0000 0739414 1578276455.00 151.4740 60.0036 32.0000 2.0120 2.0133 419.6665 419.9952 0.0491 -1.0000 -1.0000 0739477 1578276455.10 151.4740 60.0036 32.0000 2.0120 2.0133 419.6318 419.9584 0.0489 -1.0000 -1.0000 0739539 1578276455.20 151.4740 60.0036 32.0000 2.0121 2.0134 419.5366 419.8649 0.0491 -1.0000 -1.0000 0739602 1578276455.30 151.4740 60.0036 32.0000 2.0117 2.0130 419.6161 419.9456 0.0493 -1.0000 -1.0000 0739664 1578276455.40 151.4740 60.0036 32.0000 2.0115 2.0128 419.5672 419.8952 0.0490 -1.0000 -1.0000 0739742 1578276455.50 151.4765 60.0036 32.0000 2.0118 2.0130 419.5818 419.9096 0.0491 -1.0000 -1.0000 0739805 1578276455.60 151.4881 60.0036 32.0000 2.0130 2.0143 419.5987 419.9269 0.0491 -1.0000 -1.0000 0739867 1578276455.70 151.4881 60.0036 32.0000 2.0126 2.0139 419.6139 419.9412 0.0490 -1.0000 -1.0000 0739945 1578276455.80 151.4881 60.0036 32.0000 2.0116 2.0129 419.5666 419.8953 0.0492 -1.0000 -1.0000 0740008 1578276455.90 151.4881 60.0036 32.0000 2.0129 2.0142 419.6345 419.9629 0.0491 -1.0000 -1.0000 0740071 1578276456.00 151.4881 60.0036 32.0000 2.0124 2.0137 419.6289 419.9577 0.0492 -1.0000 -1.0000 0740133 1578276456.10 151.4884 60.0036 32.0000 2.0122 2.0135 419.6039 419.9317 0.0491 -1.0000 -1.0000 0740195 1578276456.20 151.5023 60.0036 32.0000 2.0118 2.0131 419.6454 419.9739 0.0491 -1.0000 -1.0000 0740258 1578276456.30 151.5023 60.0036 32.0000 2.0116 2.0129 419.6265 419.9541 0.0490 -1.0000 -1.0000 0740336 1578276456.40 151.5023 60.0036 32.0000 2.0120 2.0133 419.7564 420.0849 0.0491 -1.0000 -1.0000 0740398 1578276456.50 151.5023 60.0036 32.0000 2.0128 2.0141 419.6487 419.9767 0.0490 -1.0000 -1.0000 0740461 1578276456.60 151.5023 60.0036 32.0000 2.0119 2.0132 419.6354 419.9637 0.0491 -1.0000 -1.0000 0740539 1578276456.70 151.5049 60.0036 32.0000 2.0124 2.0137 419.6561 419.9848 0.0491 -1.0000 -1.0000 0740602 1578276456.80 151.5120 60.0036 32.0000 2.0118 2.0131 419.6595 419.9881 0.0491 -1.0000 -1.0000 0740664 1578276456.90 151.5120 60.0036 32.0000 2.0117 2.0130 419.5635 419.8912 0.0491 -1.0000 -1.0000 0740727 1578276457.00 151.5120 60.0036 32.0000 2.0125 2.0137 419.6155 419.9429 0.0489 -1.0000 -1.0000 0740805 1578276457.10 151.5120 60.0036 32.0000 2.0124 2.0137 419.7023 420.0301 0.0490 -1.0000 -1.0000 0740992 1578276457.20 151.5120 60.0036 32.0000 2.0116 2.0129 419.6136 419.9423 0.0492 -1.0000 -1.0000 0741055 1578276457.30 151.5055 60.0036 32.0000 2.0125 2.0138 419.6208 419.9492 0.0491 -1.0000 -1.0000 0741117 1578276457.40 151.5055 60.0036 32.0000 2.0127 2.0140 419.6309 419.9592 0.0491 -1.0000 -1.0000 0741195 1578276457.50 151.5055 60.0036 32.0000 2.0121 2.0134 419.6151 419.9432 0.0490 -1.0000 -1.0000 0741258 1578276457.60 151.5055 60.0036 32.0000 2.0130 2.0143 419.6689 419.9974 0.0492 -1.0000 -1.0000 0741321 1578276457.70 151.5055 60.0036 32.0000 2.0125 2.0138 419.6590 419.9873 0.0491 -1.0000 -1.0000 0741508 1578276457.80 151.5076 60.0036 32.0000 2.0130 2.0143 419.6085 419.9377 0.0492 -1.0000 -1.0000 0741571 1578276457.90 151.5170 60.0036 32.0000 2.0125 2.0138 419.6570 419.9855 0.0490 -1.0000 -1.0000 0741633 1578276458.00 151.5170 60.0036 32.0000 2.0121 2.0134 419.6261 419.9540 0.0490 -1.0000 -1.0000 0741695 1578276458.10 151.5170 60.0036 32.0000 2.0126 2.0139 419.6551 419.9842 0.0492 -1.0000 -1.0000 0741758 1578276458.20 151.5170 60.0036 32.0000 2.0127 2.0140 419.6454 419.9734 0.0491 -1.0000 -1.0000 0742492 1578276458.30 151.5170 60.0036 32.0000 2.0124 2.0137 419.6228 419.9512 0.0491 -1.0000 -1.0000 0742570 1578276458.40 151.4893 60.0036 32.0000 2.0116 2.0129 419.6329 419.9608 0.0490 -1.0000 -1.0000 0742633 1578276458.50 151.4893 60.0036 32.0000 2.0119 2.0132 419.5542 419.8832 0.0492 -1.0000 -1.0000 0742695 1578276458.60 151.4893 60.0036 32.0000 2.0117 2.0130 419.6411 419.9691 0.0490 -1.0000 -1.0000 0742758 1578276458.70 151.4893 60.0036 32.0000 2.0123 2.0136 419.5922 419.9203 0.0491 -1.0000 -1.0000 0743023 1578276458.80 151.4893 60.0036 32.0000 2.0125 2.0138 419.6185 419.9461 0.0490 -1.0000 -1.0000 0743086 1578276458.90 151.4905 60.0036 32.0000 2.0129 2.0142 419.6277 419.9562 0.0491 -1.0000 -1.0000 0743148 1578276459.00 151.4923 60.0036 32.0000 2.0118 2.0131 419.6656 419.9944 0.0492 -1.0000 -1.0000 0743211 1578276459.10 151.4923 60.0036 32.0000 2.0125 2.0138 419.6485 419.9765 0.0491 -1.0000 -1.0000 0743289 1578276459.20 151.4923 60.0036 32.0000 2.0122 2.0135 419.6409 419.9704 0.0492 -1.0000 -1.0000 0743461 1578276459.30 151.4923 60.0036 32.0000 2.0119 2.0132 419.5904 419.9192 0.0492 -1.0000 -1.0000 0743524 1578276459.40 151.4923 60.0036 32.0000 2.0126 2.0139 419.6445 419.9726 0.0490 -1.0000 -1.0000 0743602 1578276459.50 151.4894 60.0036 32.0000 2.0124 2.0137 419.7211 420.0505 0.0492 -1.0000 -1.0000 0743664 1578276459.60 151.4894 60.0036 32.0000 2.0124 2.0137 419.6548 419.9826 0.0490 -1.0000 -1.0000 0743727 1578276459.70 151.4894 60.0036 32.0000 2.0132 2.0145 419.5901 419.9178 0.0490 -1.0000 -1.0000 0743805 1578276459.80 151.4894 60.0036 32.0000 2.0121 2.0133 419.6109 419.9386 0.0490 -1.0000 -1.0000 0743867 1578276459.90 151.4894 60.0036 32.0000 2.0126 2.0139 419.6840 420.0128 0.0491 -1.0000 -1.0000 0743930 1578276460.00 151.4865 60.0039 32.0000 2.0124 2.0137 419.6474 419.9751 0.0490 -1.0000 -1.0000 0744008 1578276460.10 151.4857 60.0039 32.0000 2.0124 2.0137 419.6489 419.9761 0.0490 -1.0000 -1.0000 0744070 1578276460.20 151.4857 60.0039 32.0000 2.0124 2.0137 419.6137 419.9431 0.0493 -1.0000 -1.0000 0744195 1578276460.30 151.4857 60.0039 32.0000 2.0127 2.0140 419.6765 420.0064 0.0492 -1.0000 -1.0000 0744258 1578276460.40 151.4857 60.0039 32.0000 2.0123 2.0136 419.6949 420.0230 0.0490 -1.0000 -1.0000 0744320 1578276460.50 151.4857 60.0039 32.0000 2.0130 2.0143 419.6861 420.0144 0.0491 -1.0000 -1.0000 0744383 1578276460.60 151.4857 60.0039 32.0000 2.0120 2.0133 419.5765 419.9060 0.0492 -1.0000 -1.0000 0744461 1578276460.70 151.4857 60.0039 32.0000 2.0123 2.0136 419.6349 419.9628 0.0490 -1.0000 -1.0000 0744523 1578276460.80 151.5223 60.0039 32.0000 2.0119 2.0132 419.6096 419.9374 0.0491 -1.0000 -1.0000 0744711 1578276460.90 151.5223 60.0039 32.0000 2.0122 2.0135 419.7020 420.0305 0.0491 -1.0000 -1.0000 0744789 1578276461.00 151.5223 60.0039 32.0000 2.0127 2.0140 419.6890 420.0173 0.0491 -1.0000 -1.0000 0744852 1578276461.10 151.5223 60.0039 32.0000 2.0126 2.0139 419.7500 420.0786 0.0492 -1.0000 -1.0000 0744914 1578276461.20 151.5223 60.0039 32.0000 2.0126 2.0139 419.6436 419.9727 0.0492 -1.0000 -1.0000 0744977 1578276461.30 151.5223 60.0039 32.0000 2.0121 2.0134 419.6298 419.9574 0.0490 -1.0000 -1.0000 0745258 1578276461.40 151.5223 60.0039 32.0000 2.0122 2.0134 419.6682 419.9966 0.0491 -1.0000 -1.0000 0745336 1578276461.50 151.4916 60.0039 32.0000 2.0120 2.0133 419.6434 419.9726 0.0492 -1.0000 -1.0000 0745398 1578276461.60 151.4916 60.0039 32.0000 2.0122 2.0135 419.6566 419.9852 0.0490 -1.0000 -1.0000 0745461 1578276461.70 151.4916 60.0039 32.0000 2.0119 2.0132 419.6668 419.9941 0.0490 -1.0000 -1.0000 0745524 1578276461.80 151.4916 60.0039 32.0000 2.0119 2.0132 419.5936 419.9220 0.0491 -1.0000 -1.0000 0745711 1578276461.90 151.4916 60.0039 32.0000 2.0115 2.0128 419.6554 419.9847 0.0492 -1.0000 -1.0000 0745774 1578276462.00 151.4962 60.0039 32.0000 2.0115 2.0128 419.6647 419.9932 0.0491 -1.0000 -1.0000 0745852 1578276462.10 151.4962 60.0039 32.0000 2.0118 2.0131 419.6302 419.9589 0.0492 -1.0000 -1.0000 0745914 1578276462.20 151.4962 60.0039 32.0000 2.0119 2.0132 419.6969 420.0261 0.0492 -1.0000 -1.0000 0745977 1578276462.30 151.4962 60.0039 32.0000 2.0118 2.0131 419.6489 419.9772 0.0491 -1.0000 -1.0000 0746461 1578276462.40 151.4962 60.0039 32.0000 2.0122 2.0135 419.5995 419.9284 0.0492 -1.0000 -1.0000 0746523 1578276462.50 151.4659 60.0039 32.0000 2.0117 2.0130 419.6446 419.9740 0.0493 -1.0000 -1.0000 0746586 1578276462.60 151.4584 60.0039 32.0000 2.0117 2.0130 419.6667 419.9953 0.0491 -1.0000 -1.0000 0746664 1578276462.70 151.4584 60.0039 32.0000 2.0117 2.0130 419.6779 420.0061 0.0491 -1.0000 -1.0000 0746727 1578276462.80 151.4584 60.0039 32.0000 2.0117 2.0129 419.6881 420.0165 0.0490 -1.0000 -1.0000 0746977 1578276462.90 151.4584 60.0039 32.0000 2.0122 2.0134 419.6826 420.0117 0.0492 -1.0000 -1.0000 0747039 1578276463.00 151.4584 60.0039 32.0000 2.0121 2.0134 419.7171 420.0448 0.0491 -1.0000 -1.0000 0747102 1578276463.10 151.5003 60.0039 32.0000 2.0126 2.0139 419.6279 419.9566 0.0491 -1.0000 -1.0000 0747180 1578276463.20 151.5003 60.0039 32.0000 2.0120 2.0133 419.6674 419.9957 0.0491 -1.0000 -1.0000 0747242 1578276463.30 151.5003 60.0039 32.0000 2.0135 2.0148 419.6550 419.9841 0.0493 -1.0000 -1.0000 0747305 1578276463.40 151.5003 60.0039 32.0000 2.0123 2.0136 419.6645 419.9943 0.0493 -1.0000 -1.0000 0747508 1578276463.50 151.5003 60.0039 32.0000 2.0124 2.0137 419.6378 419.9670 0.0492 -1.0000 -1.0000 0747571 1578276463.60 151.5003 60.0039 32.0000 2.0123 2.0136 419.6868 420.0141 0.0490 -1.0000 -1.0000 0747633 1578276463.70 151.4846 60.0039 32.0000 2.0120 2.0133 419.6588 419.9873 0.0491 -1.0000 -1.0000 0747711 1578276463.80 151.4846 60.0039 32.0000 2.0122 2.0135 419.6982 420.0278 0.0493 -1.0000 -1.0000 0747774 1578276463.90 151.4846 60.0039 32.0000 2.0120 2.0133 419.6141 419.9428 0.0491 -1.0000 -1.0000 0747961 1578276464.00 151.4846 60.0039 32.0000 2.0126 2.0139 419.6501 419.9781 0.0491 -1.0000 -1.0000 0748039 1578276464.10 151.4846 60.0039 32.0000 2.0117 2.0130 419.6194 419.9479 0.0491 -1.0000 -1.0000 0748102 1578276464.20 151.5000 60.0039 32.0000 2.0125 2.0138 419.6538 419.9830 0.0492 -1.0000 -1.0000 0748164 1578276464.30 151.5078 60.0039 32.0000 2.0122 2.0135 419.6428 419.9713 0.0491 -1.0000 -1.0000 0748242 1578276464.40 151.5078 60.0039 32.0000 2.0131 2.0144 419.6186 419.9473 0.0492 -1.0000 -1.0000 0748461 1578276464.50 151.5078 60.0039 32.0000 2.0127 2.0140 419.6810 420.0102 0.0493 -1.0000 -1.0000 0748539 1578276464.60 151.5078 60.0039 32.0000 2.0116 2.0129 419.6629 419.9926 0.0492 -1.0000 -1.0000 0748602 1578276464.70 151.5078 60.0039 32.0000 2.0122 2.0134 419.6275 419.9557 0.0491 -1.0000 -1.0000 0748664 1578276464.80 151.4775 60.0031 32.0000 2.0122 2.0135 419.6396 419.9683 0.0491 -1.0000 -1.0000 0748727 1578276464.90 151.4775 60.0031 32.0000 2.0119 2.0132 419.6950 420.0236 0.0491 -1.0000 -1.0000 0748977 1578276465.00 151.4775 60.0031 32.0000 2.0125 2.0138 419.6277 419.9562 0.0491 -1.0000 -1.0000 0749039 1578276465.10 151.4775 60.0031 32.0000 2.0115 2.0128 419.6318 419.9603 0.0491 -1.0000 -1.0000 0749117 1578276465.20 151.4775 60.0031 32.0000 2.0123 2.0136 419.6575 419.9868 0.0493 -1.0000 -1.0000 0749180 1578276465.30 151.4775 60.0031 32.0000 2.0118 2.0131 419.6195 419.9487 0.0492 -1.0000 -1.0000 0749242 1578276465.40 151.5127 60.0031 32.0000 2.0123 2.0136 419.6511 419.9794 0.0491 -1.0000 -1.0000 0749477 1578276465.50 151.5127 60.0031 32.0000 2.0124 2.0137 419.7613 420.0897 0.0491 -1.0000 -1.0000 0749539 1578276465.60 151.5127 60.0031 32.0000 2.0127 2.0140 419.7092 420.0389 0.0492 -1.0000 -1.0000 0749602 1578276465.70 151.5127 60.0031 32.0000 2.0121 2.0134 419.6657 419.9938 0.0490 -1.0000 -1.0000 0749664 1578276465.80 151.5127 60.0031 32.0000 2.0118 2.0131 419.6851 420.0132 0.0491 -1.0000 -1.0000 0749742 1578276465.90 151.5126 60.0031 32.0000 2.0124 2.0137 419.6081 419.9361 0.0491 -1.0000 -1.0000 0749961 1578276466.00 151.5011 60.0031 32.0000 2.0122 2.0135 419.6466 419.9750 0.0491 -1.0000 -1.0000 0750039 1578276466.10 151.5011 60.0031 32.0000 2.0125 2.0138 419.6876 420.0159 0.0491 -1.0000 -1.0000 0750102 1578276466.20 151.5011 60.0031 32.0000 2.0123 2.0136 419.6505 419.9784 0.0490 -1.0000 -1.0000 0750164 1578276466.30 151.5011 60.0031 32.0000 2.0120 2.0133 419.6248 419.9534 0.0492 -1.0000 -1.0000 0750242 1578276466.40 151.5011 60.0031 32.0000 2.0128 2.0141 419.7125 420.0415 0.0491 -1.0000 -1.0000 0750461 1578276466.50 151.5075 60.0031 32.0000 2.0128 2.0141 419.6664 419.9952 0.0492 -1.0000 -1.0000 0750523 1578276466.60 151.5075 60.0031 32.0000 2.0124 2.0137 419.5557 419.8850 0.0492 -1.0000 -1.0000 0750602 1578276466.70 151.5075 60.0031 32.0000 2.0118 2.0131 419.6403 419.9686 0.0491 -1.0000 -1.0000 0750664 1578276466.80 151.5075 60.0031 32.0000 2.0122 2.0135 419.6660 419.9945 0.0491 -1.0000 -1.0000 0750727 1578276466.90 151.5075 60.0031 32.0000 2.0123 2.0136 419.5817 419.9099 0.0490 -1.0000 -1.0000 0751211 1578276467.00 151.5001 60.0031 32.0000 2.0129 2.0142 419.6735 420.0009 0.0490 -1.0000 -1.0000 0751274 1578276467.10 151.4854 60.0031 32.0000 2.0126 2.0139 419.6306 419.9597 0.0492 -1.0000 -1.0000 0751352 1578276467.20 151.4854 60.0031 32.0000 2.0119 2.0132 419.5998 419.9286 0.0492 -1.0000 -1.0000 0751414 1578276467.30 151.4854 60.0031 32.0000 2.0120 2.0133 419.7276 420.0562 0.0491 -1.0000 -1.0000 0751477 1578276467.40 151.4854 60.0031 32.0000 2.0131 2.0144 419.6851 420.0134 0.0491 -1.0000 -1.0000 0752242 1578276467.50 151.4854 60.0031 32.0000 2.0126 2.0139 419.6355 419.9635 0.0490 -1.0000 -1.0000 0752305 1578276467.60 151.4818 60.0031 32.0000 2.0121 2.0134 419.6565 419.9846 0.0491 -1.0000 -1.0000 0752367 1578276467.70 151.4818 60.0031 32.0000 2.0125 2.0138 419.6749 420.0036 0.0492 -1.0000 -1.0000 0752430 1578276467.80 151.4818 60.0031 32.0000 2.0119 2.0132 419.6674 419.9962 0.0491 -1.0000 -1.0000 0752492 1578276467.90 151.4818 60.0031 32.0000 2.0123 2.0136 419.6600 419.9888 0.0492 -1.0000 -1.0000 0752555 1578276468.00 151.4818 60.0031 32.0000 2.0119 2.0132 419.6661 419.9946 0.0491 -1.0000 -1.0000 0752633 1578276468.10 151.4864 60.0031 32.0000 2.0121 2.0134 419.6649 419.9932 0.0491 -1.0000 -1.0000 0752695 1578276468.20 151.5005 60.0031 32.0000 2.0122 2.0135 419.6331 419.9630 0.0493 -1.0000 -1.0000 0752758 1578276468.30 151.5005 60.0031 32.0000 2.0119 2.0132 419.6490 419.9779 0.0492 -1.0000 -1.0000 0752836 1578276468.40 151.5005 60.0031 32.0000 2.0122 2.0135 419.6628 419.9919 0.0493 -1.0000 -1.0000 0752898 1578276468.50 151.5005 60.0031 32.0000 2.0121 2.0134 419.6638 419.9922 0.0490 -1.0000 -1.0000 0752961 1578276468.60 151.5005 60.0031 32.0000 2.0123 2.0136 419.6239 419.9527 0.0491 -1.0000 -1.0000 0753039 1578276468.70 151.4997 60.0031 32.0000 2.0126 2.0139 419.6306 419.9588 0.0491 -1.0000 -1.0000 0753102 1578276468.80 151.4936 60.0031 32.0000 2.0123 2.0136 419.6326 419.9613 0.0491 -1.0000 -1.0000 0753164 1578276468.90 151.4936 60.0031 32.0000 2.0128 2.0141 419.6624 419.9909 0.0491 -1.0000 -1.0000 0753227 1578276469.00 151.4936 60.0031 32.0000 2.0126 2.0139 419.6582 419.9869 0.0491 -1.0000 -1.0000 0753289 1578276469.10 151.4936 60.0031 32.0000 2.0126 2.0139 419.6654 419.9943 0.0492 -1.0000 -1.0000 0753367 1578276469.20 151.4936 60.0031 32.0000 2.0125 2.0138 419.6076 419.9355 0.0490 -1.0000 -1.0000 0753430 1578276469.30 151.4936 60.0031 32.0000 2.0125 2.0138 419.6527 419.9812 0.0491 -1.0000 -1.0000 0753492 1578276469.40 151.4936 60.0031 32.0000 2.0128 2.0141 419.6679 419.9968 0.0492 -1.0000 -1.0000 0753555 1578276469.50 151.4936 60.0031 32.0000 2.0125 2.0138 419.6941 420.0217 0.0490 -1.0000 -1.0000 0753742 1578276469.60 151.4936 60.0031 32.0000 2.0117 2.0130 419.6410 419.9700 0.0491 -1.0000 -1.0000 0753805 1578276469.70 151.4936 60.0031 32.0000 2.0126 2.0139 419.6320 419.9605 0.0490 -1.0000 -1.0000 0753867 1578276469.80 151.4936 60.0031 32.0000 2.0120 2.0133 419.6162 419.9441 0.0491 -1.0000 -1.0000 0753930 1578276469.90 151.4936 60.0031 32.0000 2.0121 2.0134 419.7002 420.0294 0.0492 -1.0000 -1.0000 0753992 1578276470.00 151.5054 60.0030 32.0000 2.0128 2.0141 419.6719 420.0010 0.0492 -1.0000 -1.0000 0754289 1578276470.10 151.5054 60.0030 32.0000 2.0126 2.0139 419.6723 420.0015 0.0493 -1.0000 -1.0000 0754352 1578276470.20 151.5054 60.0030 32.0000 2.0121 2.0134 419.5901 419.9191 0.0492 -1.0000 -1.0000 0754414 1578276470.30 151.5054 60.0030 32.0000 2.0124 2.0137 419.7429 420.0724 0.0492 -1.0000 -1.0000 0754492 1578276470.40 151.5054 60.0030 32.0000 2.0122 2.0135 419.6753 420.0039 0.0492 -1.0000 -1.0000 0754555 1578276470.50 151.5054 60.0030 32.0000 2.0126 2.0139 419.6649 419.9935 0.0491 -1.0000 -1.0000 0754617 1578276470.60 151.5031 60.0030 32.0000 2.0123 2.0136 419.5499 419.8765 0.0489 -1.0000 -1.0000 0754695 1578276470.70 151.5031 60.0030 32.0000 2.0127 2.0140 419.5897 419.9182 0.0492 -1.0000 -1.0000 0754758 1578276470.80 151.5031 60.0030 32.0000 2.0122 2.0135 419.5574 419.8860 0.0491 -1.0000 -1.0000 0754820 1578276470.90 151.5031 60.0030 32.0000 2.0127 2.0140 419.6461 419.9752 0.0492 -1.0000 -1.0000 0754898 1578276471.00 151.5031 60.0030 32.0000 2.0121 2.0134 419.6546 419.9834 0.0491 -1.0000 -1.0000 0754961 1578276471.10 151.4924 60.0030 32.0000 2.0122 2.0135 419.5910 419.9195 0.0492 -1.0000 -1.0000 0755039 1578276471.20 151.4907 60.0030 32.0000 2.0119 2.0132 419.5219 419.8514 0.0493 -1.0000 -1.0000 0755102 1578276471.30 151.4907 60.0030 32.0000 2.0120 2.0133 419.5636 419.8921 0.0492 -1.0000 -1.0000 0755164 1578276471.40 151.4907 60.0030 32.0000 2.0119 2.0132 419.6126 419.9420 0.0493 -1.0000 -1.0000 0755227 1578276471.50 151.4907 60.0030 32.0000 2.0124 2.0137 419.6220 419.9520 0.0493 -1.0000 -1.0000 0755461 1578276471.60 151.4903 60.0030 32.0000 2.0124 2.0137 419.6448 419.9734 0.0491 -1.0000 -1.0000 0755524 1578276471.70 151.4793 60.0030 32.0000 2.0116 2.0129 419.5089 419.8385 0.0494 -1.0000 -1.0000 0755586 1578276471.80 151.4793 60.0030 32.0000 2.0123 2.0136 419.5253 419.8543 0.0491 -1.0000 -1.0000 0755649 1578276471.90 151.4793 60.0030 32.0000 2.0120 2.0133 419.4983 419.8263 0.0491 -1.0000 -1.0000 0755711 1578276472.00 151.4793 60.0030 32.0000 2.0123 2.0136 419.5837 419.9124 0.0492 -1.0000 -1.0000 0755789 1578276472.10 151.4793 60.0030 32.0000 2.0121 2.0134 419.6261 419.9559 0.0493 -1.0000 -1.0000 0756227 1578276472.20 151.5069 60.0030 32.0000 2.0118 2.0131 419.5421 419.8708 0.0491 -1.0000 -1.0000 0756289 1578276472.30 151.5069 60.0030 32.0000 2.0121 2.0134 419.6717 419.9995 0.0490 -1.0000 -1.0000 0756367 1578276472.40 151.5069 60.0030 32.0000 2.0121 2.0134 419.5942 419.9227 0.0492 -1.0000 -1.0000 0756430 1578276472.50 151.5069 60.0030 32.0000 2.0119 2.0132 419.6190 419.9487 0.0494 -1.0000 -1.0000 0756492 1578276472.60 151.5069 60.0030 32.0000 2.0123 2.0136 419.6243 419.9545 0.0493 -1.0000 -1.0000 0756742 1578276472.70 151.5069 60.0030 32.0000 2.0122 2.0135 419.6343 419.9634 0.0492 -1.0000 -1.0000 0756805 1578276472.80 151.4811 60.0030 32.0000 2.0120 2.0133 419.7199 420.0469 0.0489 -1.0000 -1.0000 0756867 1578276472.90 151.4802 60.0030 32.0000 2.0118 2.0131 419.6420 419.9705 0.0491 -1.0000 -1.0000 0756930 1578276473.00 151.4802 60.0030 32.0000 2.0118 2.0131 419.5964 419.9256 0.0493 -1.0000 -1.0000 0756992 1578276473.10 151.4802 60.0030 32.0000 2.0119 2.0132 419.6027 419.9318 0.0492 -1.0000 -1.0000 0757508 1578276473.20 151.4802 60.0030 32.0000 2.0119 2.0132 419.5570 419.8859 0.0492 -1.0000 -1.0000 0757571 1578276473.30 151.4801 60.0030 32.0000 2.0119 2.0132 419.5964 419.9244 0.0490 -1.0000 -1.0000 0757633 1578276473.40 151.4740 60.0030 32.0000 2.0122 2.0135 419.6203 419.9488 0.0492 -1.0000 -1.0000 0757711 1578276473.50 151.4740 60.0030 32.0000 2.0127 2.0140 419.6704 419.9993 0.0492 -1.0000 -1.0000 0757774 1578276473.60 151.4740 60.0030 32.0000 2.0118 2.0131 419.5808 419.9098 0.0492 -1.0000 -1.0000 0757836 1578276473.70 151.4740 60.0030 32.0000 2.0119 2.0132 419.5785 419.9064 0.0490 -1.0000 -1.0000 0757898 1578276473.80 151.4740 60.0030 32.0000 2.0117 2.0130 419.5831 419.9124 0.0492 -1.0000 -1.0000 0757977 1578276473.90 151.4889 60.0030 32.0000 2.0117 2.0130 419.6493 419.9782 0.0492 -1.0000 -1.0000 0758039 1578276474.00 151.4903 60.0030 32.0000 2.0122 2.0135 419.6300 419.9588 0.0491 -1.0000 -1.0000 0758102 1578276474.10 151.4903 60.0030 32.0000 2.0121 2.0134 419.6215 419.9501 0.0491 -1.0000 -1.0000 0758289 1578276474.20 151.4903 60.0030 32.0000 2.0126 2.0139 419.6274 419.9563 0.0492 -1.0000 -1.0000 0758352 1578276474.30 151.4903 60.0030 32.0000 2.0129 2.0142 419.6047 419.9338 0.0492 -1.0000 -1.0000 0758414 1578276474.40 151.4903 60.0030 32.0000 2.0114 2.0127 419.5888 419.9159 0.0489 -1.0000 -1.0000 0758492 1578276474.50 151.5200 60.0030 32.0000 2.0124 2.0137 419.5292 419.8578 0.0491 -1.0000 -1.0000 0758555 1578276474.60 151.5315 60.0030 32.0000 2.0125 2.0138 419.5716 419.9006 0.0492 -1.0000 -1.0000 0759023 1578276474.70 151.5315 60.0030 32.0000 2.0127 2.0140 419.5926 419.9217 0.0492 -1.0000 -1.0000 0759086 1578276474.80 151.5315 60.0030 32.0000 2.0121 2.0134 419.6184 419.9470 0.0491 -1.0000 -1.0000 0759148 1578276474.90 151.5315 60.0030 32.0000 2.0114 2.0127 419.5685 419.8969 0.0491 -1.0000 -1.0000 0759227 1578276475.00 151.5315 60.0030 32.0000 2.0122 2.0135 419.5649 419.8933 0.0491 -1.0000 -1.0000 0759289 1578276475.10 151.4869 60.0025 32.0000 2.0119 2.0132 419.5830 419.9111 0.0491 -1.0000 -1.0000 0759367 1578276475.20 151.4869 60.0025 32.0000 2.0126 2.0139 419.6384 419.9674 0.0491 -1.0000 -1.0000 0759492 1578276475.30 151.4869 60.0025 32.0000 2.0113 2.0126 419.6670 419.9956 0.0491 -1.0000 -1.0000 0759555 1578276475.40 151.4869 60.0025 32.0000 2.0117 2.0130 419.6230 419.9506 0.0490 -1.0000 -1.0000 0759633 1578276475.50 151.4869 60.0025 32.0000 2.0116 2.0129 419.6080 419.9368 0.0492 -1.0000 -1.0000 0759695 1578276475.60 151.4922 60.0025 32.0000 2.0112 2.0125 419.6198 419.9487 0.0492 -1.0000 -1.0000 0759758 1578276475.70 151.4944 60.0025 32.0000 2.0125 2.0137 419.5726 419.9002 0.0490 -1.0000 -1.0000 0759821 1578276475.80 151.4944 60.0025 32.0000 2.0124 2.0136 419.6377 419.9665 0.0493 -1.0000 -1.0000 0759883 1578276475.90 151.4944 60.0025 32.0000 2.0123 2.0136 419.6593 419.9901 0.0494 -1.0000 -1.0000 0759946 1578276476.00 151.4944 60.0025 32.0000 2.0120 2.0133 419.6625 419.9910 0.0491 -1.0000 -1.0000 0800023 1578276476.10 151.4944 60.0025 32.0000 2.0116 2.0129 419.6551 419.9848 0.0493 -1.0000 -1.0000 0800086 1578276476.20 151.5162 60.0025 32.0000 2.0124 2.0137 419.6619 419.9907 0.0491 -1.0000 -1.0000 0800992 1578276476.30 151.5162 60.0025 32.0000 2.0122 2.0135 419.6774 420.0065 0.0492 -1.0000 -1.0000 0801070 1578276476.40 151.5162 60.0025 32.0000 2.0119 2.0132 419.6542 419.9824 0.0491 -1.0000 -1.0000 0801133 1578276476.50 151.5162 60.0025 32.0000 2.0118 2.0131 419.7002 420.0280 0.0490 -1.0000 -1.0000 0801195 1578276476.60 151.5162 60.0025 32.0000 2.0119 2.0132 419.6491 419.9773 0.0491 -1.0000 -1.0000 0801274 1578276476.70 151.5087 60.0025 32.0000 2.0122 2.0135 419.6497 419.9793 0.0493 -1.0000 -1.0000 0801336 1578276476.80 151.5073 60.0025 32.0000 2.0121 2.0134 419.6452 419.9737 0.0490 -1.0000 -1.0000 0801398 1578276476.90 151.5073 60.0025 32.0000 2.0123 2.0136 419.6474 419.9765 0.0493 -1.0000 -1.0000 0801477 1578276477.00 151.5073 60.0025 32.0000 2.0123 2.0136 419.6566 419.9838 0.0490 -1.0000 -1.0000 0801539 1578276477.10 151.5073 60.0025 32.0000 2.0124 2.0137 419.6317 419.9611 0.0493 -1.0000 -1.0000 0801602 1578276477.20 151.5073 60.0025 32.0000 2.0118 2.0131 419.5878 419.9167 0.0491 -1.0000 -1.0000 0801664 1578276477.30 151.5073 60.0025 32.0000 2.0119 2.0132 419.6876 420.0150 0.0490 -1.0000 -1.0000 0801742 1578276477.40 151.5165 60.0025 32.0000 2.0119 2.0132 419.5955 419.9237 0.0491 -1.0000 -1.0000 0801805 1578276477.50 151.5187 60.0025 32.0000 2.0125 2.0138 419.6537 419.9823 0.0491 -1.0000 -1.0000 0801883 1578276477.60 151.4885 60.0025 32.0000 2.0124 2.0137 419.6592 419.9883 0.0492 -1.0000 -1.0000 0801946 1578276477.70 151.4885 60.0025 32.0000 2.0120 2.0133 419.5745 419.9032 0.0492 -1.0000 -1.0000 0802008 1578276477.80 151.4885 60.0025 32.0000 2.0123 2.0136 419.7090 420.0386 0.0493 -1.0000 -1.0000 0802071 1578276477.90 151.4885 60.0025 32.0000 2.0124 2.0137 419.6684 419.9982 0.0493 -1.0000 -1.0000 0802133 1578276478.00 151.4885 60.0025 32.0000 2.0127 2.0140 419.5850 419.9142 0.0492 -1.0000 -1.0000 0802211 1578276478.10 151.4885 60.0025 32.0000 2.0127 2.0140 419.6446 419.9736 0.0492 -1.0000 -1.0000 0802273 1578276478.20 151.4885 60.0025 32.0000 2.0123 2.0136 419.6541 419.9830 0.0491 -1.0000 -1.0000 0803070 1578276478.30 151.4885 60.0025 32.0000 2.0124 2.0137 419.6300 419.9584 0.0492 -1.0000 -1.0000 0803148 1578276478.40 151.4885 60.0025 32.0000 2.0123 2.0136 419.6323 419.9618 0.0492 -1.0000 -1.0000 0803211 1578276478.50 151.5272 60.0025 32.0000 2.0128 2.0141 419.6605 419.9899 0.0493 -1.0000 -1.0000 0803273 1578276478.60 151.5272 60.0025 32.0000 2.0124 2.0137 419.6138 419.9421 0.0491 -1.0000 -1.0000 0803336 1578276478.70 151.5272 60.0025 32.0000 2.0118 2.0131 419.6814 420.0105 0.0492 -1.0000 -1.0000 0803398 1578276478.80 151.5272 60.0025 32.0000 2.0119 2.0132 419.6417 419.9704 0.0491 -1.0000 -1.0000 0803461 1578276478.90 151.5272 60.0025 32.0000 2.0128 2.0141 419.6315 419.9603 0.0492 -1.0000 -1.0000 0803539 1578276479.00 151.5272 60.0025 32.0000 2.0129 2.0142 419.5746 419.9036 0.0492 -1.0000 -1.0000 0803602 1578276479.10 151.5080 60.0025 32.0000 2.0122 2.0135 419.5804 419.9099 0.0493 -1.0000 -1.0000 0803680 1578276479.20 151.4906 60.0025 32.0000 2.0125 2.0138 419.5911 419.9203 0.0491 -1.0000 -1.0000 0803742 1578276479.30 151.4906 60.0025 32.0000 2.0118 2.0131 419.6743 420.0020 0.0490 -1.0000 -1.0000 0803805 1578276479.40 151.4906 60.0025 32.0000 2.0131 2.0144 419.5992 419.9286 0.0493 -1.0000 -1.0000 0803867 1578276479.50 151.4906 60.0025 32.0000 2.0125 2.0138 419.7059 420.0359 0.0493 -1.0000 -1.0000 0803930 1578276479.60 151.4906 60.0025 32.0000 2.0122 2.0135 419.6716 419.9998 0.0490 -1.0000 -1.0000 0803992 1578276479.70 151.5128 60.0022 32.0000 2.0123 2.0136 419.5949 419.9237 0.0492 -1.0000 -1.0000 0804071 1578276479.80 151.5128 60.0022 32.0000 2.0119 2.0132 419.5981 419.9271 0.0492 -1.0000 -1.0000 0804258 1578276479.90 151.5128 60.0022 32.0000 2.0127 2.0140 419.6088 419.9368 0.0491 -1.0000 -1.0000 0804320 1578276480.00 151.5128 60.0022 32.0000 2.0122 2.0135 419.6242 419.9529 0.0492 -1.0000 -1.0000 0804398 1578276480.10 151.5128 60.0022 32.0000 2.0118 2.0131 419.6100 419.9395 0.0493 -1.0000 -1.0000 0804461 1578276480.20 151.5128 60.0022 32.0000 2.0118 2.0131 419.5687 419.8977 0.0492 -1.0000 -1.0000 0804523 1578276480.30 151.5128 60.0022 32.0000 2.0125 2.0138 419.4843 419.8126 0.0491 -1.0000 -1.0000 0804758 1578276480.40 151.5128 60.0022 32.0000 2.0119 2.0132 419.5855 419.9140 0.0491 -1.0000 -1.0000 0804820 1578276480.50 151.5128 60.0022 32.0000 2.0121 2.0134 419.5671 419.8957 0.0492 -1.0000 -1.0000 0804883 1578276480.60 151.5128 60.0022 32.0000 2.0121 2.0134 419.5492 419.8779 0.0492 -1.0000 -1.0000 0804961 1578276480.70 151.5128 60.0022 32.0000 2.0116 2.0129 419.6066 419.9355 0.0492 -1.0000 -1.0000 0805023 1578276480.80 151.4965 60.0022 32.0000 2.0120 2.0133 419.5436 419.8725 0.0491 -1.0000 -1.0000 0805086 1578276480.90 151.4745 60.0022 32.0000 2.0124 2.0137 419.5492 419.8779 0.0492 -1.0000 -1.0000 0805164 1578276481.00 151.4745 60.0022 32.0000 2.0122 2.0135 419.6422 419.9712 0.0492 -1.0000 -1.0000 0805227 1578276481.10 151.4745 60.0022 32.0000 2.0115 2.0128 419.6344 419.9628 0.0491 -1.0000 -1.0000 0805289 1578276481.20 151.4745 60.0022 32.0000 2.0118 2.0131 419.6159 419.9447 0.0492 -1.0000 -1.0000 0805352 1578276481.30 151.4745 60.0022 32.0000 2.0121 2.0134 419.5962 419.9245 0.0491 -1.0000 -1.0000 0805539 1578276481.40 151.4928 60.0022 32.0000 2.0119 2.0132 419.5869 419.9160 0.0492 -1.0000 -1.0000 0805602 1578276481.50 151.4928 60.0022 32.0000 2.0126 2.0139 419.6105 419.9396 0.0492 -1.0000 -1.0000 0805664 1578276481.60 151.4928 60.0022 32.0000 2.0120 2.0133 419.6084 419.9371 0.0491 -1.0000 -1.0000 0805727 1578276481.70 151.4928 60.0022 32.0000 2.0113 2.0126 419.6706 419.9997 0.0492 -1.0000 -1.0000 0805805 1578276481.80 151.4928 60.0022 32.0000 2.0115 2.0128 419.6099 419.9391 0.0492 -1.0000 -1.0000 0806242 1578276481.90 151.5035 60.0022 32.0000 2.0121 2.0134 419.6017 419.9304 0.0491 -1.0000 -1.0000 0806305 1578276482.00 151.5046 60.0022 32.0000 2.0120 2.0133 419.6504 419.9788 0.0491 -1.0000 -1.0000 0806383 1578276482.10 151.5046 60.0022 32.0000 2.0112 2.0125 419.6113 419.9395 0.0490 -1.0000 -1.0000 0806445 1578276482.20 151.5046 60.0022 32.0000 2.0125 2.0138 419.6522 419.9796 0.0490 -1.0000 -1.0000 0806508 1578276482.30 151.5046 60.0022 32.0000 2.0121 2.0134 419.6513 419.9804 0.0492 -1.0000 -1.0000 0806742 1578276482.40 151.5046 60.0022 32.0000 2.0116 2.0129 419.6051 419.9338 0.0492 -1.0000 -1.0000 0806805 1578276482.50 151.5046 60.0022 32.0000 2.0121 2.0134 419.6439 419.9725 0.0491 -1.0000 -1.0000 0806867 1578276482.60 151.5046 60.0022 32.0000 2.0122 2.0135 419.5514 419.8793 0.0491 -1.0000 -1.0000 0806945 1578276482.70 151.4979 60.0022 32.0000 2.0119 2.0132 419.6739 420.0032 0.0492 -1.0000 -1.0000 0807008 1578276482.80 151.4979 60.0022 32.0000 2.0123 2.0136 419.5894 419.9184 0.0493 -1.0000 -1.0000 0807289 1578276482.90 151.4979 60.0022 32.0000 2.0122 2.0135 419.6232 419.9518 0.0492 -1.0000 -1.0000 0807367 1578276483.00 151.4979 60.0022 32.0000 2.0110 2.0123 419.6285 419.9573 0.0491 -1.0000 -1.0000 0807430 1578276483.10 151.4979 60.0022 32.0000 2.0115 2.0128 419.6681 419.9973 0.0493 -1.0000 -1.0000 0807492 1578276483.20 151.4917 60.0022 32.0000 2.0114 2.0128 419.5930 419.9228 0.0493 -1.0000 -1.0000 0807555 1578276483.30 151.4746 60.0022 32.0000 2.0119 2.0132 419.5992 419.9282 0.0492 -1.0000 -1.0000 0807617 1578276483.40 151.4746 60.0022 32.0000 2.0123 2.0136 419.6678 419.9970 0.0492 -1.0000 -1.0000 0807758 1578276483.50 151.4746 60.0022 32.0000 2.0124 2.0137 419.6007 419.9294 0.0492 -1.0000 -1.0000 0807821 1578276483.60 151.4746 60.0022 32.0000 2.0128 2.0141 419.6280 419.9573 0.0492 -1.0000 -1.0000 0807883 1578276483.70 151.4746 60.0022 32.0000 2.0118 2.0131 419.6702 419.9995 0.0491 -1.0000 -1.0000 0807961 1578276483.80 151.5049 60.0022 32.0000 2.0116 2.0129 419.6608 419.9907 0.0493 -1.0000 -1.0000 0808024 1578276483.90 151.5076 60.0022 32.0000 2.0125 2.0138 419.6384 419.9678 0.0492 -1.0000 -1.0000 0808758 1578276484.00 151.5076 60.0022 32.0000 2.0115 2.0128 419.6626 419.9904 0.0490 -1.0000 -1.0000 0808836 1578276484.10 151.5076 60.0022 32.0000 2.0128 2.0141 419.5901 419.9191 0.0492 -1.0000 -1.0000 0808930 1578276484.20 151.5076 60.0022 32.0000 2.0117 2.0130 419.6624 419.9909 0.0491 -1.0000 -1.0000 0808992 1578276484.30 151.5076 60.0022 32.0000 2.0124 2.0137 419.5282 419.8569 0.0492 -1.0000 -1.0000 0809055 1578276484.40 151.4781 60.0022 32.0000 2.0121 2.0134 419.6100 419.9399 0.0493 -1.0000 -1.0000 0809117 1578276484.50 151.4781 60.0022 32.0000 2.0118 2.0131 419.6628 419.9921 0.0492 -1.0000 -1.0000 0809180 1578276484.60 151.4781 60.0022 32.0000 2.0122 2.0135 419.6231 419.9523 0.0492 -1.0000 -1.0000 0809258 1578276484.70 151.4781 60.0022 32.0000 2.0117 2.0130 419.6364 419.9657 0.0492 -1.0000 -1.0000 0809321 1578276484.80 151.4781 60.0022 32.0000 2.0109 2.0122 419.6595 419.9885 0.0492 -1.0000 -1.0000 0809383 1578276484.90 151.5043 60.0024 32.0000 2.0113 2.0126 419.5874 419.9157 0.0491 -1.0000 -1.0000 0809461 1578276485.00 151.5043 60.0024 32.0000 2.0119 2.0132 419.6053 419.9354 0.0493 -1.0000 -1.0000 0809524 1578276485.10 151.5043 60.0024 32.0000 2.0122 2.0135 419.5716 419.9005 0.0492 -1.0000 -1.0000 0809586 1578276485.20 151.5043 60.0024 32.0000 2.0117 2.0130 419.5988 419.9274 0.0491 -1.0000 -1.0000 0809649 1578276485.30 151.5043 60.0024 32.0000 2.0124 2.0137 419.6080 419.9375 0.0493 -1.0000 -1.0000 0809711 1578276485.40 151.5043 60.0024 32.0000 2.0123 2.0136 419.6528 419.9821 0.0492 -1.0000 -1.0000 0810055 1578276485.50 151.4716 60.0024 32.0000 2.0119 2.0132 419.5772 419.9059 0.0491 -1.0000 -1.0000 0810133 1578276485.60 151.4716 60.0024 32.0000 2.0125 2.0138 419.5581 419.8869 0.0492 -1.0000 -1.0000 0810180 1578276485.70 151.4716 60.0024 32.0000 2.0129 2.0142 419.5750 419.9043 0.0492 -1.0000 -1.0000 0810258 1578276485.80 151.4716 60.0024 32.0000 2.0124 2.0137 419.6386 419.9675 0.0491 -1.0000 -1.0000 0810320 1578276485.90 151.4716 60.0024 32.0000 2.0116 2.0129 419.6123 419.9399 0.0490 -1.0000 -1.0000 0810383 1578276486.00 151.4716 60.0024 32.0000 2.0121 2.0134 419.6647 419.9935 0.0492 -1.0000 -1.0000 0810461 1578276486.10 151.4716 60.0024 32.0000 2.0121 2.0134 419.6244 419.9540 0.0493 -1.0000 -1.0000 0810523 1578276486.20 151.4716 60.0024 32.0000 2.0128 2.0141 419.5954 419.9242 0.0491 -1.0000 -1.0000 0810586 1578276486.30 151.4716 60.0024 32.0000 2.0125 2.0138 419.6410 419.9700 0.0492 -1.0000 -1.0000 0810664 1578276486.40 151.4716 60.0024 32.0000 2.0111 2.0124 419.5932 419.9217 0.0491 -1.0000 -1.0000 0810742 1578276486.50 151.4716 60.0024 32.0000 2.0125 2.0138 419.6029 419.9317 0.0492 -1.0000 -1.0000 0810805 1578276486.60 151.4716 60.0024 32.0000 2.0118 2.0131 419.6713 420.0001 0.0491 -1.0000 -1.0000 0810867 1578276486.70 151.5077 60.0024 32.0000 2.0128 2.0141 419.6706 419.9992 0.0492 -1.0000 -1.0000 0810930 1578276486.80 151.5105 60.0024 32.0000 2.0127 2.0140 419.6406 419.9696 0.0492 -1.0000 -1.0000 0810992 1578276486.90 151.5105 60.0024 32.0000 2.0122 2.0135 419.5888 419.9176 0.0491 -1.0000 -1.0000 0811258 1578276487.00 151.5105 60.0024 32.0000 2.0116 2.0129 419.6644 419.9949 0.0494 -1.0000 -1.0000 0811321 1578276487.10 151.5105 60.0024 32.0000 2.0119 2.0132 419.6793 420.0084 0.0492 -1.0000 -1.0000 0811383 1578276487.20 151.5105 60.0024 32.0000 2.0115 2.0128 419.6283 419.9575 0.0492 -1.0000 -1.0000 0811446 1578276487.30 151.5105 60.0024 32.0000 2.0124 2.0137 419.6225 419.9517 0.0492 -1.0000 -1.0000 0811508 1578276487.40 151.5105 60.0024 32.0000 2.0126 2.0139 419.6559 419.9849 0.0492 -1.0000 -1.0000 0811586 1578276487.50 151.5105 60.0024 32.0000 2.0123 2.0136 419.7126 420.0421 0.0493 -1.0000 -1.0000 0812008 1578276487.60 151.5105 60.0024 32.0000 2.0121 2.0134 419.6575 419.9855 0.0490 -1.0000 -1.0000 0812071 1578276487.70 151.5105 60.0024 32.0000 2.0124 2.0137 419.5981 419.9274 0.0493 -1.0000 -1.0000 0812149 1578276487.80 151.5105 60.0024 32.0000 2.0118 2.0131 419.6553 419.9852 0.0493 -1.0000 -1.0000 0812211 1578276487.90 151.5219 60.0024 32.0000 2.0122 2.0135 419.6711 420.0003 0.0492 -1.0000 -1.0000 0812273 1578276488.00 151.5219 60.0024 32.0000 2.0126 2.0139 419.5160 419.8453 0.0492 -1.0000 -1.0000 0812523 1578276488.10 151.5219 60.0024 32.0000 2.0113 2.0126 419.6268 419.9559 0.0493 -1.0000 -1.0000 0812586 1578276488.20 151.5219 60.0024 32.0000 2.0120 2.0133 419.6219 419.9516 0.0493 -1.0000 -1.0000 0812648 1578276488.30 151.5219 60.0024 32.0000 2.0123 2.0136 419.6426 419.9721 0.0493 -1.0000 -1.0000 0812727 1578276488.40 151.5168 60.0024 32.0000 2.0123 2.0136 419.6665 419.9958 0.0492 -1.0000 -1.0000 0812789 1578276488.50 151.5168 60.0024 32.0000 2.0114 2.0127 419.5843 419.9131 0.0492 -1.0000 -1.0000 0813008 1578276488.60 151.5168 60.0024 32.0000 2.0122 2.0135 419.6229 419.9516 0.0491 -1.0000 -1.0000 0813086 1578276488.70 151.5168 60.0024 32.0000 2.0125 2.0138 419.6070 419.9347 0.0491 -1.0000 -1.0000 0813148 1578276488.80 151.5168 60.0024 32.0000 2.0129 2.0142 419.6782 420.0070 0.0491 -1.0000 -1.0000 0813211 1578276488.90 151.5168 60.0024 32.0000 2.0125 2.0138 419.6962 420.0250 0.0492 -1.0000 -1.0000 0813289 1578276489.00 151.5234 60.0024 32.0000 2.0123 2.0136 419.5996 419.9270 0.0490 -1.0000 -1.0000 0813524 1578276489.10 151.5234 60.0024 32.0000 2.0122 2.0135 419.6706 419.9991 0.0491 -1.0000 -1.0000 0813586 1578276489.20 151.5234 60.0024 32.0000 2.0117 2.0130 419.6519 419.9802 0.0491 -1.0000 -1.0000 0813649 1578276489.30 151.5234 60.0024 32.0000 2.0125 2.0138 419.6740 420.0021 0.0490 -1.0000 -1.0000 0813727 1578276489.40 151.5234 60.0024 32.0000 2.0123 2.0136 419.6344 419.9626 0.0491 -1.0000 -1.0000 0813789 1578276489.50 151.5234 60.0024 32.0000 2.0127 2.0140 419.5532 419.8815 0.0491 -1.0000 -1.0000 0814024 1578276489.60 151.5466 60.0023 32.0000 2.0121 2.0134 419.5993 419.9278 0.0491 -1.0000 -1.0000 0814086 1578276489.70 151.5466 60.0023 32.0000 2.0128 2.0140 419.7008 420.0296 0.0491 -1.0000 -1.0000 0814164 1578276489.80 151.5466 60.0023 32.0000 2.0121 2.0134 419.5988 419.9275 0.0492 -1.0000 -1.0000 0814227 1578276489.90 151.5466 60.0023 32.0000 2.0124 2.0137 419.6383 419.9668 0.0491 -1.0000 -1.0000 0814289 1578276490.00 151.5466 60.0023 32.0000 2.0125 2.0138 419.7010 420.0300 0.0492 -1.0000 -1.0000 0814352 1578276490.10 151.4904 60.0023 32.0000 2.0118 2.0131 419.5843 419.9134 0.0492 -1.0000 -1.0000 0814414 1578276490.20 151.4875 60.0023 32.0000 2.0120 2.0133 419.6229 419.9519 0.0492 -1.0000 -1.0000 0814477 1578276490.30 151.4875 60.0023 32.0000 2.0127 2.0140 419.6330 419.9617 0.0491 -1.0000 -1.0000 0814555 1578276490.40 151.4875 60.0023 32.0000 2.0124 2.0137 419.6405 419.9684 0.0491 -1.0000 -1.0000 0814617 1578276490.50 151.4875 60.0023 32.0000 2.0130 2.0143 419.6413 419.9708 0.0493 -1.0000 -1.0000 0814742 1578276490.60 151.5005 60.0023 32.0000 2.0126 2.0139 419.7017 420.0312 0.0494 -1.0000 -1.0000 0814820 1578276490.70 151.5300 60.0023 32.0000 2.0126 2.0139 419.7546 420.0828 0.0490 -1.0000 -1.0000 0814883 1578276490.80 151.5300 60.0023 32.0000 2.0122 2.0135 419.6287 419.9571 0.0492 -1.0000 -1.0000 0814945 1578276490.90 151.5300 60.0023 32.0000 2.0122 2.0135 419.6129 419.9426 0.0493 -1.0000 -1.0000 0815008 1578276491.00 151.5300 60.0023 32.0000 2.0116 2.0129 419.5994 419.9285 0.0492 -1.0000 -1.0000 0815070 1578276491.10 151.5300 60.0023 32.0000 2.0120 2.0133 419.6226 419.9513 0.0492 -1.0000 -1.0000 0815258 1578276491.20 151.5100 60.0023 32.0000 2.0123 2.0136 419.6618 419.9909 0.0492 -1.0000 -1.0000 0815321 1578276491.30 151.5100 60.0023 32.0000 2.0125 2.0138 419.6461 419.9751 0.0492 -1.0000 -1.0000 0815383 1578276491.40 151.5100 60.0023 32.0000 2.0127 2.0140 419.6528 419.9807 0.0490 -1.0000 -1.0000 0815461 1578276491.50 151.5100 60.0023 32.0000 2.0123 2.0136 419.6283 419.9566 0.0492 -1.0000 -1.0000 0815524 1578276491.60 151.5100 60.0023 32.0000 2.0121 2.0134 419.6544 419.9838 0.0492 -1.0000 -1.0000 0815586 1578276491.70 151.5281 60.0023 32.0000 2.0125 2.0138 419.6257 419.9543 0.0491 -1.0000 -1.0000 0815664 1578276491.80 151.5440 60.0023 32.0000 2.0128 2.0141 419.6598 419.9865 0.0489 -1.0000 -1.0000 0815727 1578276491.90 151.5440 60.0023 32.0000 2.0123 2.0136 419.6341 419.9632 0.0493 -1.0000 -1.0000 0815789 1578276492.00 151.5440 60.0023 32.0000 2.0123 2.0136 419.6664 419.9956 0.0492 -1.0000 -1.0000 0815867 1578276492.10 151.5440 60.0023 32.0000 2.0120 2.0133 419.5676 419.8962 0.0492 -1.0000 -1.0000 0816039 1578276492.20 151.5440 60.0023 32.0000 2.0128 2.0141 419.6646 419.9933 0.0491 -1.0000 -1.0000 0816102 1578276492.30 151.5440 60.0023 32.0000 2.0118 2.0131 419.6147 419.9432 0.0492 -1.0000 -1.0000 0816164 1578276492.40 151.5659 60.0023 32.0000 2.0120 2.0133 419.6069 419.9353 0.0491 -1.0000 -1.0000 0816242 1578276492.50 151.5659 60.0023 32.0000 2.0122 2.0135 419.5399 419.8683 0.0491 -1.0000 -1.0000 0816305 1578276492.60 151.5659 60.0023 32.0000 2.0129 2.0142 419.5789 419.9076 0.0492 -1.0000 -1.0000 0816539 1578276492.70 151.5659 60.0023 32.0000 2.0127 2.0140 419.5486 419.8776 0.0492 -1.0000 -1.0000 0816602 1578276492.80 151.5659 60.0023 32.0000 2.0123 2.0136 419.7025 420.0318 0.0492 -1.0000 -1.0000 0816664 1578276492.90 151.4976 60.0023 32.0000 2.0126 2.0139 419.6737 420.0022 0.0491 -1.0000 -1.0000 0816727 1578276493.00 151.4976 60.0023 32.0000 2.0127 2.0140 419.7380 420.0671 0.0492 -1.0000 -1.0000 0816789 1578276493.10 151.4976 60.0023 32.0000 2.0123 2.0136 419.6846 420.0135 0.0491 -1.0000 -1.0000 0816867 1578276493.20 151.4976 60.0023 32.0000 2.0118 2.0131 419.6292 419.9583 0.0493 -1.0000 -1.0000 0817039 1578276493.30 151.4976 60.0023 32.0000 2.0124 2.0137 419.6633 419.9923 0.0492 -1.0000 -1.0000 0817102 1578276493.40 151.4995 60.0023 32.0000 2.0125 2.0138 419.6526 419.9810 0.0491 -1.0000 -1.0000 0817180 1578276493.50 151.5017 60.0023 32.0000 2.0127 2.0140 419.6683 419.9966 0.0491 -1.0000 -1.0000 0817242 1578276493.60 151.5017 60.0023 32.0000 2.0120 2.0133 419.6860 420.0165 0.0494 -1.0000 -1.0000 0817305 1578276493.70 151.5017 60.0023 32.0000 2.0121 2.0134 419.6566 419.9860 0.0492 -1.0000 -1.0000 0817992 1578276493.80 151.5017 60.0023 32.0000 2.0114 2.0127 419.6005 419.9297 0.0492 -1.0000 -1.0000 0818055 1578276493.90 151.5017 60.0023 32.0000 2.0122 2.0135 419.6913 420.0208 0.0492 -1.0000 -1.0000 0818117 1578276494.00 151.5130 60.0023 32.0000 2.0123 2.0135 419.6511 419.9794 0.0491 -1.0000 -1.0000 0818195 1578276494.10 151.5130 60.0023 32.0000 2.0128 2.0141 419.6440 419.9730 0.0492 -1.0000 -1.0000 0818258 1578276494.20 151.5130 60.0023 32.0000 2.0128 2.0141 419.6834 420.0127 0.0493 -1.0000 -1.0000 0818492 1578276494.30 151.5130 60.0023 32.0000 2.0119 2.0132 419.6668 419.9961 0.0492 -1.0000 -1.0000 0818555 1578276494.40 151.5130 60.0023 32.0000 2.0126 2.0139 419.6388 419.9679 0.0492 -1.0000 -1.0000 0818617 1578276494.50 151.5152 60.0023 32.0000 2.0127 2.0140 419.5642 419.8935 0.0492 -1.0000 -1.0000 0818680 1578276494.60 151.5159 60.0023 32.0000 2.0117 2.0130 419.5444 419.8720 0.0490 -1.0000 -1.0000 0818758 1578276494.70 151.5159 60.0023 32.0000 2.0124 2.0137 419.6667 419.9961 0.0491 -1.0000 -1.0000 0818820 1578276494.80 151.5159 60.0023 32.0000 2.0132 2.0145 419.6335 419.9616 0.0492 -1.0000 -1.0000 0818883 1578276494.90 151.5159 60.0023 32.0000 2.0123 2.0136 419.5672 419.8969 0.0493 -1.0000 -1.0000 0818961 1578276495.00 151.5119 60.0022 32.0000 2.0124 2.0137 419.5266 419.8556 0.0492 -1.0000 -1.0000 0819023 1578276495.10 151.4846 60.0020 32.0000 2.0123 2.0136 419.6325 419.9610 0.0492 -1.0000 -1.0000 0819102 1578276495.20 151.4846 60.0020 32.0000 2.0120 2.0133 419.6211 419.9510 0.0493 -1.0000 -1.0000 0819289 1578276495.30 151.4846 60.0020 32.0000 2.0118 2.0131 419.6146 419.9436 0.0492 -1.0000 -1.0000 0819352 1578276495.40 151.4846 60.0020 32.0000 2.0123 2.0136 419.6842 420.0137 0.0493 -1.0000 -1.0000 0819430 1578276495.50 151.4846 60.0020 32.0000 2.0118 2.0131 419.6728 420.0025 0.0493 -1.0000 -1.0000 0819492 1578276495.60 151.5042 60.0020 32.0000 2.0120 2.0133 419.6131 419.9425 0.0492 -1.0000 -1.0000 0819539 1578276495.70 151.5046 60.0020 32.0000 2.0126 2.0139 419.6848 420.0140 0.0492 -1.0000 -1.0000 0819742 1578276495.80 151.5046 60.0020 32.0000 2.0122 2.0135 419.6754 420.0042 0.0492 -1.0000 -1.0000 0819805 1578276495.90 151.5046 60.0020 32.0000 2.0120 2.0133 419.6069 419.9358 0.0492 -1.0000 -1.0000 0819867 1578276496.00 151.5046 60.0020 32.0000 2.0120 2.0133 419.6962 420.0242 0.0491 -1.0000 -1.0000 0819946 1578276496.10 151.5069 60.0020 32.0000 2.0119 2.0132 419.6139 419.9437 0.0492 -1.0000 -1.0000 0820008 1578276496.20 151.5171 60.0020 32.0000 2.0119 2.0132 419.6899 420.0184 0.0492 -1.0000 -1.0000 0820242 1578276496.30 151.5171 60.0020 32.0000 2.0120 2.0133 419.6245 419.9538 0.0492 -1.0000 -1.0000 0820320 1578276496.40 151.5171 60.0020 32.0000 2.0125 2.0138 419.6372 419.9664 0.0492 -1.0000 -1.0000 0820383 1578276496.50 151.5171 60.0020 32.0000 2.0125 2.0138 419.6947 420.0239 0.0492 -1.0000 -1.0000 0820445 1578276496.60 151.5171 60.0020 32.0000 2.0125 2.0138 419.6835 420.0122 0.0491 -1.0000 -1.0000 0820508 1578276496.70 151.5010 60.0020 32.0000 2.0125 2.0138 419.5856 419.9146 0.0492 -1.0000 -1.0000 0820742 1578276496.80 151.5010 60.0020 32.0000 2.0120 2.0133 419.6669 419.9953 0.0491 -1.0000 -1.0000 0820805 1578276496.90 151.5010 60.0020 32.0000 2.0120 2.0133 419.6268 419.9556 0.0491 -1.0000 -1.0000 0820867 1578276497.00 151.5010 60.0020 32.0000 2.0120 2.0133 419.6884 420.0174 0.0492 -1.0000 -1.0000 0820930 1578276497.10 151.5010 60.0020 32.0000 2.0121 2.0134 419.6686 419.9972 0.0491 -1.0000 -1.0000 0821008 1578276497.20 151.5071 60.0020 32.0000 2.0124 2.0137 419.6956 420.0239 0.0490 -1.0000 -1.0000 0821070 1578276497.30 151.5096 60.0020 32.0000 2.0121 2.0134 419.5792 419.9079 0.0492 -1.0000 -1.0000 0821492 1578276497.40 151.5096 60.0020 32.0000 2.0123 2.0136 419.6735 420.0030 0.0492 -1.0000 -1.0000 0821571 1578276497.50 151.5096 60.0020 32.0000 2.0125 2.0138 419.5834 419.9124 0.0492 -1.0000 -1.0000 0821633 1578276497.60 151.5096 60.0020 32.0000 2.0117 2.0129 419.5845 419.9125 0.0490 -1.0000 -1.0000 0821695 1578276497.70 151.5096 60.0020 32.0000 2.0120 2.0133 419.6102 419.9393 0.0492 -1.0000 -1.0000 0821773 1578276497.80 151.5028 60.0020 32.0000 2.0116 2.0129 419.5944 419.9233 0.0491 -1.0000 -1.0000 0822008 1578276497.90 151.5028 60.0020 32.0000 2.0119 2.0132 419.5935 419.9225 0.0492 -1.0000 -1.0000 0822071 1578276498.00 151.5028 60.0020 32.0000 2.0120 2.0133 419.6181 419.9464 0.0492 -1.0000 -1.0000 0822149 1578276498.10 151.5028 60.0020 32.0000 2.0122 2.0135 419.6323 419.9610 0.0491 -1.0000 -1.0000 0822211 1578276498.20 151.5028 60.0020 32.0000 2.0129 2.0142 419.5769 419.9048 0.0490 -1.0000 -1.0000 0822273 1578276498.30 151.4957 60.0020 32.0000 2.0123 2.0136 419.5632 419.8907 0.0490 -1.0000 -1.0000 0822352 1578276498.40 151.4939 60.0020 32.0000 2.0119 2.0132 419.6538 419.9823 0.0492 -1.0000 -1.0000 0822414 1578276498.50 151.4939 60.0020 32.0000 2.0121 2.0134 419.6227 419.9518 0.0492 -1.0000 -1.0000 0822477 1578276498.60 151.4939 60.0020 32.0000 2.0120 2.0133 419.6485 419.9770 0.0491 -1.0000 -1.0000 0822555 1578276498.70 151.4939 60.0020 32.0000 2.0122 2.0135 419.6014 419.9301 0.0492 -1.0000 -1.0000 0822617 1578276498.80 151.4939 60.0020 32.0000 2.0113 2.0126 419.6781 420.0070 0.0492 -1.0000 -1.0000 0822742 1578276498.90 151.5013 60.0020 32.0000 2.0118 2.0131 419.6774 420.0062 0.0492 -1.0000 -1.0000 0822820 1578276499.00 151.5013 60.0020 32.0000 2.0120 2.0133 419.6297 419.9593 0.0493 -1.0000 -1.0000 0822883 1578276499.10 151.5013 60.0020 32.0000 2.0117 2.0130 419.6202 419.9490 0.0492 -1.0000 -1.0000 0822945 1578276499.20 151.5013 60.0020 32.0000 2.0118 2.0131 419.6120 419.9403 0.0491 -1.0000 -1.0000 0823008 1578276499.30 151.5013 60.0020 32.0000 2.0123 2.0136 419.6754 420.0043 0.0492 -1.0000 -1.0000 0823773 1578276499.40 151.5034 60.0020 32.0000 2.0120 2.0133 419.6253 419.9540 0.0492 -1.0000 -1.0000 0823852 1578276499.50 151.5034 60.0020 32.0000 2.0118 2.0131 419.6051 419.9345 0.0493 -1.0000 -1.0000 0823914 1578276499.60 151.5034 60.0020 32.0000 2.0115 2.0128 419.5749 419.9039 0.0492 -1.0000 -1.0000 0823977 1578276499.70 151.5034 60.0020 32.0000 2.0119 2.0132 419.5933 419.9230 0.0493 -1.0000 -1.0000 0824039 1578276499.80 151.5034 60.0020 32.0000 2.0124 2.0137 419.6853 420.0147 0.0492 -1.0000 -1.0000 0824102 1578276499.90 151.5034 60.0020 32.0000 2.0125 2.0138 419.6084 419.9370 0.0492 -1.0000 -1.0000 0824164 1578276500.00 151.5072 60.0026 32.0000 2.0119 2.0132 419.6124 419.9417 0.0492 -1.0000 -1.0000 0824242 1578276500.10 151.5072 60.0026 32.0000 2.0119 2.0132 419.6117 419.9402 0.0491 -1.0000 -1.0000 0824305 1578276500.20 151.5072 60.0026 32.0000 2.0120 2.0133 419.6177 419.9473 0.0493 -1.0000 -1.0000 0824367 1578276500.30 151.5072 60.0026 32.0000 2.0120 2.0133 419.6556 419.9843 0.0491 -1.0000 -1.0000 0824555 1578276500.40 151.5072 60.0026 32.0000 2.0116 2.0129 419.6508 419.9789 0.0490 -1.0000 -1.0000 0824617 1578276500.50 151.5069 60.0026 32.0000 2.0120 2.0133 419.5778 419.9067 0.0492 -1.0000 -1.0000 0824680 1578276500.60 151.5046 60.0026 32.0000 2.0120 2.0133 419.6099 419.9393 0.0492 -1.0000 -1.0000 0824758 1578276500.70 151.5046 60.0026 32.0000 2.0117 2.0130 419.5313 419.8597 0.0491 -1.0000 -1.0000 0824820 1578276500.80 151.5046 60.0026 32.0000 2.0119 2.0132 419.5534 419.8821 0.0492 -1.0000 -1.0000 0824883 1578276500.90 151.5046 60.0026 32.0000 2.0121 2.0134 419.6150 419.9444 0.0492 -1.0000 -1.0000 0824945 1578276501.00 151.5046 60.0026 32.0000 2.0125 2.0138 419.6680 419.9971 0.0492 -1.0000 -1.0000 0825008 1578276501.10 151.5046 60.0026 32.0000 2.0118 2.0131 419.6648 419.9938 0.0492 -1.0000 -1.0000 0825086 1578276501.20 151.5314 60.0026 32.0000 2.0121 2.0134 419.6215 419.9500 0.0491 -1.0000 -1.0000 0825148 1578276501.30 151.5314 60.0026 32.0000 2.0122 2.0135 419.6620 419.9910 0.0493 -1.0000 -1.0000 0825211 1578276501.40 151.5314 60.0026 32.0000 2.0132 2.0145 419.6669 419.9966 0.0492 -1.0000 -1.0000 0825492 1578276501.50 151.5314 60.0026 32.0000 2.0119 2.0132 419.6744 420.0043 0.0493 -1.0000 -1.0000 0825555 1578276501.60 151.5314 60.0026 32.0000 2.0123 2.0136 419.6569 419.9858 0.0492 -1.0000 -1.0000 0825617 1578276501.70 151.5284 60.0026 32.0000 2.0120 2.0133 419.6352 419.9644 0.0492 -1.0000 -1.0000 0825711 1578276501.80 151.5181 60.0026 32.0000 2.0121 2.0134 419.6987 420.0282 0.0492 -1.0000 -1.0000 0825773 1578276501.90 151.5181 60.0026 32.0000 2.0125 2.0138 419.6250 419.9533 0.0491 -1.0000 -1.0000 0826039 1578276502.00 151.5181 60.0026 32.0000 2.0126 2.0139 419.6587 419.9870 0.0491 -1.0000 -1.0000 0826117 1578276502.10 151.5181 60.0026 32.0000 2.0120 2.0133 419.6373 419.9655 0.0491 -1.0000 -1.0000 0826180 1578276502.20 151.5181 60.0026 32.0000 2.0124 2.0137 419.6302 419.9597 0.0493 -1.0000 -1.0000 0826242 1578276502.30 151.4884 60.0026 32.0000 2.0119 2.0132 419.6612 419.9902 0.0492 -1.0000 -1.0000 0826320 1578276502.40 151.4884 60.0026 32.0000 2.0121 2.0134 419.6094 419.9389 0.0492 -1.0000 -1.0000 0826508 1578276502.50 151.4884 60.0026 32.0000 2.0128 2.0141 419.6166 419.9450 0.0491 -1.0000 -1.0000 0826570 1578276502.60 151.4884 60.0026 32.0000 2.0124 2.0137 419.6417 419.9702 0.0491 -1.0000 -1.0000 0826633 1578276502.70 151.4884 60.0026 32.0000 2.0125 2.0138 419.6071 419.9364 0.0492 -1.0000 -1.0000 0826695 1578276502.80 151.4884 60.0026 32.0000 2.0127 2.0140 419.6571 419.9860 0.0491 -1.0000 -1.0000 0826758 1578276502.90 151.4856 60.0026 32.0000 2.0121 2.0134 419.6207 419.9488 0.0490 -1.0000 -1.0000 0826992 1578276503.00 151.4856 60.0026 32.0000 2.0123 2.0136 419.5560 419.8839 0.0490 -1.0000 -1.0000 0827055 1578276503.10 151.4856 60.0026 32.0000 2.0121 2.0134 419.6227 419.9506 0.0491 -1.0000 -1.0000 0827133 1578276503.20 151.4856 60.0026 32.0000 2.0121 2.0134 419.6882 420.0172 0.0492 -1.0000 -1.0000 0827195 1578276503.30 151.4856 60.0026 32.0000 2.0130 2.0143 419.6275 419.9566 0.0492 -1.0000 -1.0000 0827258 1578276503.40 151.5015 60.0026 32.0000 2.0125 2.0138 419.6239 419.9528 0.0491 -1.0000 -1.0000 0827336 1578276503.50 151.5172 60.0026 32.0000 2.0121 2.0134 419.5630 419.8907 0.0490 -1.0000 -1.0000 0827399 1578276503.60 151.5172 60.0026 32.0000 2.0129 2.0142 419.6373 419.9668 0.0493 -1.0000 -1.0000 0827461 1578276503.70 151.5172 60.0026 32.0000 2.0132 2.0145 419.7101 420.0384 0.0491 -1.0000 -1.0000 0827524 1578276503.80 151.5172 60.0026 32.0000 2.0117 2.0130 419.6892 420.0191 0.0493 -1.0000 -1.0000 0827586 1578276503.90 151.5172 60.0026 32.0000 2.0124 2.0137 419.5892 419.9176 0.0491 -1.0000 -1.0000 0828523 1578276504.00 151.4902 60.0026 32.0000 2.0119 2.0131 419.6225 419.9509 0.0491 -1.0000 -1.0000 0828602 1578276504.10 151.4723 60.0026 32.0000 2.0114 2.0127 419.6109 419.9392 0.0491 -1.0000 -1.0000 0828664 1578276504.20 151.4723 60.0026 32.0000 2.0120 2.0133 419.5736 419.9026 0.0493 -1.0000 -1.0000 0828727 1578276504.30 151.4723 60.0026 32.0000 2.0119 2.0132 419.5790 419.9077 0.0491 -1.0000 -1.0000 0828805 1578276504.40 151.4723 60.0026 32.0000 2.0122 2.0135 419.6511 419.9795 0.0492 -1.0000 -1.0000 0828867 1578276504.50 151.4723 60.0026 32.0000 2.0117 2.0130 419.5925 419.9219 0.0493 -1.0000 -1.0000 0828930 1578276504.60 151.5095 60.0037 32.0000 2.0121 2.0134 419.5983 419.9273 0.0492 -1.0000 -1.0000 0829008 1578276504.70 151.5095 60.0037 32.0000 2.0123 2.0136 419.5931 419.9220 0.0492 -1.0000 -1.0000 0829070 1578276504.80 151.5095 60.0037 32.0000 2.0114 2.0127 419.6746 420.0046 0.0493 -1.0000 -1.0000 0829133 1578276504.90 151.5095 60.0037 32.0000 2.0124 2.0137 419.6609 419.9906 0.0493 -1.0000 -1.0000 0829195 1578276505.00 151.5095 60.0037 32.0000 2.0117 2.0130 419.6693 419.9974 0.0491 -1.0000 -1.0000 0829258 1578276505.10 151.5417 60.0037 32.0000 2.0127 2.0140 419.6103 419.9388 0.0491 -1.0000 -1.0000 0829336 1578276505.20 151.5417 60.0037 32.0000 2.0121 2.0134 419.6084 419.9370 0.0491 -1.0000 -1.0000 0829399 1578276505.30 151.5417 60.0037 32.0000 2.0125 2.0138 419.7239 420.0528 0.0492 -1.0000 -1.0000 0829461 1578276505.40 151.5417 60.0037 32.0000 2.0122 2.0135 419.6238 419.9530 0.0492 -1.0000 -1.0000 0829555 1578276505.50 151.5417 60.0037 32.0000 2.0123 2.0136 419.6319 419.9604 0.0493 -1.0000 -1.0000 0829617 1578276505.60 151.5377 60.0037 32.0000 2.0123 2.0136 419.5640 419.8931 0.0493 -1.0000 -1.0000 0829680 1578276505.70 151.4931 60.0037 32.0000 2.0118 2.0131 419.5579 419.8861 0.0491 -1.0000 -1.0000 0829758 1578276505.80 151.4931 60.0037 32.0000 2.0115 2.0128 419.6101 419.9393 0.0492 -1.0000 -1.0000 0829821 1578276505.90 151.4931 60.0037 32.0000 2.0123 2.0136 419.5955 419.9247 0.0492 -1.0000 -1.0000 0829883 1578276506.00 151.4931 60.0037 32.0000 2.0126 2.0139 419.6047 419.9336 0.0492 -1.0000 -1.0000 0829961 1578276506.10 151.4931 60.0037 32.0000 2.0126 2.0139 419.5716 419.9008 0.0492 -1.0000 -1.0000 0830024 1578276506.20 151.5334 60.0037 32.0000 2.0122 2.0135 419.5740 419.9030 0.0492 -1.0000 -1.0000 0830086 1578276506.30 151.5378 60.0037 32.0000 2.0120 2.0133 419.6822 420.0122 0.0493 -1.0000 -1.0000 0830149 1578276506.40 151.5378 60.0037 32.0000 2.0125 2.0138 419.6815 420.0102 0.0491 -1.0000 -1.0000 0830227 1578276506.50 151.5378 60.0037 32.0000 2.0126 2.0139 419.6663 419.9944 0.0490 -1.0000 -1.0000 0830289 1578276506.60 151.5378 60.0037 32.0000 2.0120 2.0133 419.6008 419.9292 0.0491 -1.0000 -1.0000 0830523 1578276506.70 151.5378 60.0037 32.0000 2.0119 2.0132 419.6070 419.9363 0.0492 -1.0000 -1.0000 0830586 1578276506.80 151.5318 60.0037 32.0000 2.0111 2.0124 419.6246 419.9535 0.0491 -1.0000 -1.0000 0830633 1578276506.90 151.5318 60.0037 32.0000 2.0118 2.0131 419.6324 419.9616 0.0493 -1.0000 -1.0000 0830711 1578276507.00 151.5318 60.0037 32.0000 2.0119 2.0132 419.5891 419.9184 0.0492 -1.0000 -1.0000 0830773 1578276507.10 151.5318 60.0037 32.0000 2.0131 2.0143 419.6299 419.9576 0.0490 -1.0000 -1.0000 0831008 1578276507.20 151.5318 60.0037 32.0000 2.0124 2.0137 419.5681 419.8963 0.0492 -1.0000 -1.0000 0831070 1578276507.30 151.5198 60.0037 32.0000 2.0120 2.0133 419.5962 419.9242 0.0491 -1.0000 -1.0000 0831133 1578276507.40 151.4986 60.0037 32.0000 2.0120 2.0133 419.5595 419.8887 0.0493 -1.0000 -1.0000 0831211 1578276507.50 151.4986 60.0037 32.0000 2.0121 2.0134 419.5302 419.8598 0.0493 -1.0000 -1.0000 0831273 1578276507.60 151.4986 60.0037 32.0000 2.0127 2.0140 419.5514 419.8805 0.0492 -1.0000 -1.0000 0832258 1578276507.70 151.4986 60.0037 32.0000 2.0126 2.0139 419.5676 419.8954 0.0491 -1.0000 -1.0000 0832336 1578276507.80 151.4986 60.0037 32.0000 2.0122 2.0135 419.5462 419.8744 0.0490 -1.0000 -1.0000 0832398 1578276507.90 151.4892 60.0037 32.0000 2.0113 2.0126 419.5510 419.8794 0.0491 -1.0000 -1.0000 0832461 1578276508.00 151.4892 60.0037 32.0000 2.0123 2.0136 419.5305 419.8584 0.0491 -1.0000 -1.0000 0832523 1578276508.10 151.4892 60.0037 32.0000 2.0123 2.0136 419.6172 419.9468 0.0493 -1.0000 -1.0000 0832586 1578276508.20 151.4892 60.0037 32.0000 2.0115 2.0128 419.6601 419.9895 0.0492 -1.0000 -1.0000 0832648 1578276508.30 151.4892 60.0037 32.0000 2.0120 2.0133 419.6485 419.9777 0.0492 -1.0000 -1.0000 0832727 1578276508.40 151.4818 60.0037 32.0000 2.0116 2.0129 419.5961 419.9240 0.0491 -1.0000 -1.0000 0832789 1578276508.50 151.4815 60.0037 32.0000 2.0119 2.0132 419.5652 419.8940 0.0492 -1.0000 -1.0000 0832852 1578276508.60 151.4815 60.0037 32.0000 2.0119 2.0132 419.5022 419.8304 0.0491 -1.0000 -1.0000 0832930 1578276508.70 151.4815 60.0037 32.0000 2.0125 2.0138 419.5988 419.9282 0.0492 -1.0000 -1.0000 0832992 1578276508.80 151.4815 60.0037 32.0000 2.0120 2.0133 419.5525 419.8814 0.0492 -1.0000 -1.0000 0833055 1578276508.90 151.4829 60.0037 32.0000 2.0119 2.0132 419.5892 419.9188 0.0493 -1.0000 -1.0000 0833117 1578276509.00 151.4921 60.0037 32.0000 2.0121 2.0134 419.6618 419.9910 0.0492 -1.0000 -1.0000 0833180 1578276509.10 151.4921 60.0037 32.0000 2.0127 2.0140 419.5605 419.8896 0.0492 -1.0000 -1.0000 0833258 1578276509.20 151.4921 60.0037 32.0000 2.0127 2.0140 419.6762 420.0053 0.0492 -1.0000 -1.0000 0833321 1578276509.30 151.4921 60.0037 32.0000 2.0122 2.0135 419.5658 419.8941 0.0491 -1.0000 -1.0000 0833383 1578276509.40 151.4921 60.0037 32.0000 2.0133 2.0146 419.5560 419.8856 0.0494 -1.0000 -1.0000 0833461 1578276509.50 151.5444 60.0037 32.0000 2.0125 2.0138 419.6275 419.9575 0.0493 -1.0000 -1.0000 0833524 1578276509.60 151.5455 60.0037 32.0000 2.0122 2.0135 419.6115 419.9413 0.0493 -1.0000 -1.0000 0833758 1578276509.70 151.5455 60.0037 32.0000 2.0128 2.0141 419.6663 419.9953 0.0492 -1.0000 -1.0000 0833820 1578276509.80 151.5455 60.0037 32.0000 2.0129 2.0142 419.6522 419.9809 0.0492 -1.0000 -1.0000 0833883 1578276509.90 151.5455 60.0037 32.0000 2.0127 2.0140 419.6320 419.9612 0.0492 -1.0000 -1.0000 0833945 1578276510.00 151.5409 60.0036 32.0000 2.0123 2.0136 419.5729 419.9021 0.0492 -1.0000 -1.0000 0834024 1578276510.10 151.5315 60.0033 32.0000 2.0125 2.0138 419.6032 419.9328 0.0493 -1.0000 -1.0000 0834789 1578276510.20 151.5315 60.0033 32.0000 2.0133 2.0146 419.6497 419.9798 0.0494 -1.0000 -1.0000 0834852 1578276510.30 151.5315 60.0033 32.0000 2.0131 2.0145 419.7158 420.0444 0.0491 -1.0000 -1.0000 0834914 1578276510.40 151.5315 60.0033 32.0000 2.0122 2.0135 419.6856 420.0142 0.0491 -1.0000 -1.0000 0834992 1578276510.50 151.5315 60.0033 32.0000 2.0120 2.0133 419.6532 419.9812 0.0490 -1.0000 -1.0000 0835055 1578276510.60 151.5306 60.0033 32.0000 2.0124 2.0137 419.6148 419.9443 0.0493 -1.0000 -1.0000 0835133 1578276510.70 151.5123 60.0033 32.0000 2.0119 2.0132 419.6188 419.9465 0.0491 -1.0000 -1.0000 0835195 1578276510.80 151.5123 60.0033 32.0000 2.0120 2.0133 419.6081 419.9369 0.0492 -1.0000 -1.0000 0835258 1578276510.90 151.5123 60.0033 32.0000 2.0128 2.0141 419.6758 420.0045 0.0491 -1.0000 -1.0000 0835321 1578276511.00 151.5123 60.0033 32.0000 2.0124 2.0137 419.7029 420.0312 0.0491 -1.0000 -1.0000 0835383 1578276511.10 151.5123 60.0033 32.0000 2.0121 2.0134 419.7909 420.1197 0.0492 -1.0000 -1.0000 0835461 1578276511.20 151.5578 60.0033 32.0000 2.0122 2.0135 419.6247 419.9539 0.0492 -1.0000 -1.0000 0835524 1578276511.30 151.5578 60.0033 32.0000 2.0122 2.0135 419.6985 420.0269 0.0491 -1.0000 -1.0000 0835586 1578276511.40 151.5578 60.0033 32.0000 2.0131 2.0143 419.6311 419.9593 0.0491 -1.0000 -1.0000 0835664 1578276511.50 151.5578 60.0033 32.0000 2.0135 2.0148 419.7259 420.0540 0.0491 -1.0000 -1.0000 0835727 1578276511.60 151.5578 60.0033 32.0000 2.0130 2.0143 419.7093 420.0385 0.0493 -1.0000 -1.0000 0835789 1578276511.70 151.5484 60.0033 32.0000 2.0121 2.0134 419.6878 420.0179 0.0493 -1.0000 -1.0000 0835867 1578276511.80 151.5424 60.0033 32.0000 2.0114 2.0126 419.7963 420.1246 0.0491 -1.0000 -1.0000 0835930 1578276511.90 151.5424 60.0033 32.0000 2.0131 2.0144 419.7612 420.0904 0.0492 -1.0000 -1.0000 0835992 1578276512.00 151.5424 60.0033 32.0000 2.0133 2.0146 419.8331 420.1630 0.0493 -1.0000 -1.0000 0836071 1578276512.10 151.5424 60.0033 32.0000 2.0124 2.0137 419.7155 420.0439 0.0491 -1.0000 -1.0000 0836133 1578276512.20 151.5424 60.0033 32.0000 2.0125 2.0138 419.6928 420.0215 0.0492 -1.0000 -1.0000 0836633 1578276512.30 151.4895 60.0033 32.0000 2.0128 2.0141 419.7464 420.0747 0.0490 -1.0000 -1.0000 0836711 1578276512.40 151.4895 60.0033 32.0000 2.0122 2.0135 419.6188 419.9490 0.0493 -1.0000 -1.0000 0836773 1578276512.50 151.4895 60.0033 32.0000 2.0129 2.0142 419.6514 419.9804 0.0492 -1.0000 -1.0000 0836836 1578276512.60 151.4895 60.0033 32.0000 2.0123 2.0136 419.6394 419.9683 0.0492 -1.0000 -1.0000 0836898 1578276512.70 151.4895 60.0033 32.0000 2.0115 2.0128 419.6522 419.9811 0.0492 -1.0000 -1.0000 0836961 1578276512.80 151.5115 60.0033 32.0000 2.0122 2.0135 419.6082 419.9361 0.0490 -1.0000 -1.0000 0837023 1578276512.90 151.5173 60.0033 32.0000 2.0126 2.0139 419.6113 419.9389 0.0490 -1.0000 -1.0000 0837102 1578276513.00 151.5173 60.0033 32.0000 2.0127 2.0140 419.6298 419.9582 0.0491 -1.0000 -1.0000 0837164 1578276513.10 151.5173 60.0033 32.0000 2.0123 2.0136 419.6275 419.9566 0.0492 -1.0000 -1.0000 0837242 1578276513.20 151.5173 60.0033 32.0000 2.0120 2.0133 419.6732 420.0033 0.0494 -1.0000 -1.0000 0837305 1578276513.30 151.5173 60.0033 32.0000 2.0121 2.0134 419.6687 419.9987 0.0493 -1.0000 -1.0000 0837367 1578276513.40 151.5094 60.0033 32.0000 2.0125 2.0138 419.6792 420.0090 0.0493 -1.0000 -1.0000 0837430 1578276513.50 151.4694 60.0033 32.0000 2.0123 2.0136 419.6264 419.9553 0.0492 -1.0000 -1.0000 0837492 1578276513.60 151.4694 60.0033 32.0000 2.0120 2.0133 419.5722 419.9013 0.0492 -1.0000 -1.0000 0837571 1578276513.70 151.4694 60.0033 32.0000 2.0117 2.0130 419.6239 419.9540 0.0494 -1.0000 -1.0000 0837805 1578276513.80 151.4694 60.0033 32.0000 2.0120 2.0133 419.6701 419.9988 0.0491 -1.0000 -1.0000 0837867 1578276513.90 151.4694 60.0033 32.0000 2.0125 2.0138 419.6789 420.0077 0.0492 -1.0000 -1.0000 0837930 1578276514.00 151.4694 60.0033 32.0000 2.0117 2.0130 419.5627 419.8915 0.0492 -1.0000 -1.0000 0837992 1578276514.10 151.4641 60.0033 32.0000 2.0118 2.0131 419.6324 419.9618 0.0493 -1.0000 -1.0000 0838055 1578276514.20 151.4641 60.0033 32.0000 2.0112 2.0125 419.6613 419.9917 0.0494 -1.0000 -1.0000 0838133 1578276514.30 151.4641 60.0033 32.0000 2.0121 2.0134 419.6247 419.9542 0.0492 -1.0000 -1.0000 0838367 1578276514.40 151.4641 60.0033 32.0000 2.0115 2.0128 419.6234 419.9530 0.0493 -1.0000 -1.0000 0838430 1578276514.50 151.4641 60.0033 32.0000 2.0119 2.0132 419.6393 419.9685 0.0491 -1.0000 -1.0000 0838492 1578276514.60 151.4720 60.0035 32.0000 2.0122 2.0135 419.6782 420.0069 0.0492 -1.0000 -1.0000 0838555 1578276514.70 151.4877 60.0037 32.0000 2.0126 2.0139 419.7030 420.0329 0.0493 -1.0000 -1.0000 0838617 1578276514.80 151.4877 60.0037 32.0000 2.0121 2.0134 419.6329 419.9618 0.0492 -1.0000 -1.0000 0839508 1578276514.90 151.4877 60.0037 32.0000 2.0126 2.0139 419.7315 420.0602 0.0491 -1.0000 -1.0000 0839586 1578276515.00 151.4877 60.0037 32.0000 2.0119 2.0132 419.6766 420.0064 0.0493 -1.0000 -1.0000 0839649 1578276515.10 151.4877 60.0037 32.0000 2.0117 2.0130 419.6365 419.9663 0.0493 -1.0000 -1.0000 0839711 1578276515.20 151.4867 60.0037 32.0000 2.0113 2.0126 419.7147 420.0440 0.0492 -1.0000 -1.0000 0839773 1578276515.30 151.4867 60.0037 32.0000 2.0118 2.0131 419.7155 420.0441 0.0491 -1.0000 -1.0000 0839852 1578276515.40 151.4867 60.0037 32.0000 2.0127 2.0140 419.6858 420.0146 0.0492 -1.0000 -1.0000 0839914 1578276515.50 151.4867 60.0037 32.0000 2.0125 2.0138 419.6605 419.9894 0.0492 -1.0000 -1.0000 0839977 1578276515.60 151.4867 60.0037 32.0000 2.0122 2.0135 419.6796 420.0090 0.0493 -1.0000 -1.0000 0840039 1578276515.70 151.4972 60.0037 32.0000 2.0123 2.0136 419.6626 419.9923 0.0492 -1.0000 -1.0000 0840117 1578276515.80 151.4977 60.0037 32.0000 2.0129 2.0142 419.7098 420.0375 0.0490 -1.0000 -1.0000 0840180 1578276515.90 151.4977 60.0037 32.0000 2.0127 2.0140 419.6409 419.9693 0.0491 -1.0000 -1.0000 0840242 1578276516.00 151.4977 60.0037 32.0000 2.0123 2.0136 419.6132 419.9423 0.0492 -1.0000 -1.0000 0840320 1578276516.10 151.4977 60.0037 32.0000 2.0119 2.0132 419.7282 420.0569 0.0491 -1.0000 -1.0000 0840383 1578276516.20 151.4977 60.0037 32.0000 2.0121 2.0134 419.6652 419.9940 0.0492 -1.0000 -1.0000 0840445 1578276516.30 151.4948 60.0037 32.0000 2.0119 2.0132 419.6052 419.9347 0.0493 -1.0000 -1.0000 0840508 1578276516.40 151.4948 60.0037 32.0000 2.0119 2.0132 419.5878 419.9173 0.0493 -1.0000 -1.0000 0840586 1578276516.50 151.4948 60.0037 32.0000 2.0118 2.0131 419.6313 419.9610 0.0493 -1.0000 -1.0000 0840648 1578276516.60 151.4948 60.0037 32.0000 2.0113 2.0126 419.5618 419.8907 0.0492 -1.0000 -1.0000 0840711 1578276516.70 151.4948 60.0037 32.0000 2.0118 2.0131 419.6427 419.9724 0.0493 -1.0000 -1.0000 0840773 1578276516.80 151.4969 60.0037 32.0000 2.0118 2.0131 419.7069 420.0365 0.0493 -1.0000 -1.0000 0841008 1578276516.90 151.4990 60.0037 32.0000 2.0123 2.0136 419.6626 419.9915 0.0491 -1.0000 -1.0000 0841070 1578276517.00 151.4990 60.0037 32.0000 2.0120 2.0133 419.7431 420.0727 0.0493 -1.0000 -1.0000 0841133 1578276517.10 151.4990 60.0037 32.0000 2.0126 2.0139 419.6535 419.9838 0.0493 -1.0000 -1.0000 0841211 1578276517.20 151.4990 60.0037 32.0000 2.0119 2.0132 419.6812 420.0109 0.0493 -1.0000 -1.0000 0841273 1578276517.30 151.4990 60.0037 32.0000 2.0120 2.0133 419.7037 420.0335 0.0493 -1.0000 -1.0000 0841586 1578276517.40 151.4716 60.0037 32.0000 2.0117 2.0130 419.5692 419.8995 0.0494 -1.0000 -1.0000 0841664 1578276517.50 151.4716 60.0037 32.0000 2.0116 2.0129 419.6469 419.9759 0.0492 -1.0000 -1.0000 0841727 1578276517.60 151.4716 60.0037 32.0000 2.0119 2.0132 419.5642 419.8927 0.0491 -1.0000 -1.0000 0841789 1578276517.70 151.4716 60.0037 32.0000 2.0122 2.0135 419.6444 419.9739 0.0492 -1.0000 -1.0000 0841867 1578276517.80 151.4716 60.0037 32.0000 2.0124 2.0137 419.6224 419.9516 0.0493 -1.0000 -1.0000 0841930 1578276517.90 151.5115 60.0037 32.0000 2.0117 2.0130 419.6272 419.9569 0.0493 -1.0000 -1.0000 0842523 1578276518.00 151.5115 60.0037 32.0000 2.0121 2.0134 419.6246 419.9546 0.0494 -1.0000 -1.0000 0842602 1578276518.10 151.5115 60.0037 32.0000 2.0120 2.0133 419.5988 419.9290 0.0493 -1.0000 -1.0000 0842680 1578276518.20 151.5115 60.0037 32.0000 2.0120 2.0133 419.6752 420.0043 0.0492 -1.0000 -1.0000 0842742 1578276518.30 151.5115 60.0037 32.0000 2.0116 2.0129 419.5479 419.8775 0.0493 -1.0000 -1.0000 0842805 1578276518.40 151.5096 60.0037 32.0000 2.0115 2.0128 419.5911 419.9198 0.0491 -1.0000 -1.0000 0842883 1578276518.50 151.5016 60.0037 32.0000 2.0121 2.0134 419.6546 419.9839 0.0493 -1.0000 -1.0000 0842945 1578276518.60 151.5016 60.0037 32.0000 2.0123 2.0136 419.6696 419.9991 0.0493 -1.0000 -1.0000 0843008 1578276518.70 151.5016 60.0037 32.0000 2.0123 2.0136 419.5891 419.9191 0.0493 -1.0000 -1.0000 0843070 1578276518.80 151.5016 60.0037 32.0000 2.0120 2.0133 419.6143 419.9434 0.0491 -1.0000 -1.0000 0843133 1578276518.90 151.5016 60.0037 32.0000 2.0112 2.0125 419.6255 419.9539 0.0492 -1.0000 -1.0000 0843211 1578276519.00 151.5316 60.0037 32.0000 2.0118 2.0131 419.6606 419.9917 0.0496 -1.0000 -1.0000 0843273 1578276519.10 151.5316 60.0037 32.0000 2.0119 2.0132 419.6058 419.9357 0.0493 -1.0000 -1.0000 0843352 1578276519.20 151.5316 60.0037 32.0000 2.0127 2.0140 419.7313 420.0602 0.0492 -1.0000 -1.0000 0843414 1578276519.30 151.5316 60.0037 32.0000 2.0123 2.0136 419.6291 419.9575 0.0491 -1.0000 -1.0000 0843477 1578276519.40 151.5316 60.0037 32.0000 2.0123 2.0136 419.5991 419.9283 0.0493 -1.0000 -1.0000 0843555 1578276519.50 151.5278 60.0037 32.0000 2.0120 2.0133 419.6032 419.9328 0.0493 -1.0000 -1.0000 0843617 1578276519.60 151.4694 60.0038 32.0000 2.0119 2.0132 419.5664 419.8967 0.0494 -1.0000 -1.0000 0843680 1578276519.70 151.4694 60.0038 32.0000 2.0128 2.0141 419.5849 419.9151 0.0494 -1.0000 -1.0000 0843742 1578276519.80 151.4694 60.0038 32.0000 2.0120 2.0133 419.6539 419.9836 0.0493 -1.0000 -1.0000 0843820 1578276519.90 151.4694 60.0038 32.0000 2.0121 2.0134 419.5851 419.9137 0.0491 -1.0000 -1.0000 0844039 1578276520.00 151.4694 60.0038 32.0000 2.0122 2.0135 419.5886 419.9177 0.0492 -1.0000 -1.0000 0844117 1578276520.10 151.5076 60.0038 32.0000 2.0122 2.0135 419.6055 419.9349 0.0493 -1.0000 -1.0000 0844180 1578276520.20 151.5004 60.0038 32.0000 2.0124 2.0137 419.5899 419.9194 0.0492 -1.0000 -1.0000 0844242 1578276520.30 151.5004 60.0038 32.0000 2.0118 2.0131 419.6103 419.9389 0.0491 -1.0000 -1.0000 0844320 1578276520.40 151.5004 60.0038 32.0000 2.0120 2.0133 419.5628 419.8925 0.0493 -1.0000 -1.0000 0844773 1578276520.50 151.5004 60.0038 32.0000 2.0130 2.0143 419.6472 419.9760 0.0492 -1.0000 -1.0000 0844836 1578276520.60 151.5004 60.0038 32.0000 2.0117 2.0130 419.6637 419.9935 0.0493 -1.0000 -1.0000 0844898 1578276520.70 151.5095 60.0038 32.0000 2.0120 2.0133 419.6263 419.9554 0.0492 -1.0000 -1.0000 0844961 1578276520.80 151.5095 60.0038 32.0000 2.0124 2.0137 419.6258 419.9557 0.0493 -1.0000 -1.0000 0845023 1578276520.90 151.5095 60.0038 32.0000 2.0123 2.0136 419.6196 419.9485 0.0491 -1.0000 -1.0000 0845258 1578276521.00 151.5095 60.0038 32.0000 2.0117 2.0130 419.6070 419.9362 0.0492 -1.0000 -1.0000 0845321 1578276521.10 151.5095 60.0038 32.0000 2.0115 2.0128 419.6076 419.9365 0.0492 -1.0000 -1.0000 0845398 1578276521.20 151.4922 60.0038 32.0000 2.0119 2.0132 419.6522 419.9814 0.0492 -1.0000 -1.0000 0845461 1578276521.30 151.4920 60.0038 32.0000 2.0124 2.0137 419.6203 419.9495 0.0492 -1.0000 -1.0000 0845523 1578276521.40 151.4920 60.0038 32.0000 2.0120 2.0133 419.6580 419.9870 0.0492 -1.0000 -1.0000 0845773 1578276521.50 151.4920 60.0038 32.0000 2.0120 2.0133 419.6100 419.9393 0.0493 -1.0000 -1.0000 0845836 1578276521.60 151.4920 60.0038 32.0000 2.0124 2.0137 419.5087 419.8388 0.0493 -1.0000 -1.0000 0845899 1578276521.70 151.4920 60.0038 32.0000 2.0121 2.0134 419.6052 419.9329 0.0491 -1.0000 -1.0000 0845977 1578276521.80 151.4920 60.0038 32.0000 2.0122 2.0135 419.6130 419.9424 0.0493 -1.0000 -1.0000 0846039 1578276521.90 151.4918 60.0038 32.0000 2.0121 2.0134 419.5545 419.8842 0.0493 -1.0000 -1.0000 0846102 1578276522.00 151.4905 60.0038 32.0000 2.0123 2.0136 419.5951 419.9233 0.0491 -1.0000 -1.0000 0846289 1578276522.10 151.4905 60.0038 32.0000 2.0122 2.0135 419.6489 419.9772 0.0491 -1.0000 -1.0000 0846352 1578276522.20 151.4905 60.0038 32.0000 2.0119 2.0132 419.5911 419.9204 0.0493 -1.0000 -1.0000 0846414 1578276522.30 151.4905 60.0038 32.0000 2.0119 2.0132 419.6105 419.9400 0.0492 -1.0000 -1.0000 0846477 1578276522.40 151.5013 60.0038 32.0000 2.0126 2.0139 419.5428 419.8721 0.0493 -1.0000 -1.0000 0846539 1578276522.50 151.5013 60.0038 32.0000 2.0125 2.0138 419.5670 419.8968 0.0492 -1.0000 -1.0000 0847023 1578276522.60 151.5013 60.0038 32.0000 2.0119 2.0132 419.5426 419.8723 0.0493 -1.0000 -1.0000 0847102 1578276522.70 151.5013 60.0038 32.0000 2.0118 2.0131 419.5607 419.8908 0.0493 -1.0000 -1.0000 0847164 1578276522.80 151.5013 60.0038 32.0000 2.0119 2.0132 419.6282 419.9581 0.0493 -1.0000 -1.0000 0847227 1578276522.90 151.4897 60.0038 32.0000 2.0125 2.0138 419.5996 419.9293 0.0493 -1.0000 -1.0000 0847305 1578276523.00 151.4865 60.0038 32.0000 2.0124 2.0137 419.5599 419.8889 0.0492 -1.0000 -1.0000 0847367 1578276523.10 151.4865 60.0038 32.0000 2.0124 2.0137 419.5832 419.9127 0.0493 -1.0000 -1.0000 0847430 1578276523.20 151.4865 60.0038 32.0000 2.0122 2.0135 419.5872 419.9164 0.0492 -1.0000 -1.0000 0847492 1578276523.30 151.4865 60.0038 32.0000 2.0126 2.0139 419.6493 419.9787 0.0493 -1.0000 -1.0000 0847555 1578276523.40 151.4899 60.0038 32.0000 2.0120 2.0133 419.5540 419.8830 0.0492 -1.0000 -1.0000 0847633 1578276523.50 151.5080 60.0038 32.0000 2.0125 2.0138 419.5933 419.9229 0.0493 -1.0000 -1.0000 0847696 1578276523.60 151.5080 60.0038 32.0000 2.0131 2.0144 419.6175 419.9469 0.0493 -1.0000 -1.0000 0847758 1578276523.70 151.5080 60.0038 32.0000 2.0123 2.0136 419.5938 419.9233 0.0493 -1.0000 -1.0000 0847836 1578276523.80 151.5080 60.0038 32.0000 2.0120 2.0133 419.5820 419.9107 0.0491 -1.0000 -1.0000 0847899 1578276523.90 151.5080 60.0038 32.0000 2.0124 2.0137 419.5975 419.9270 0.0494 -1.0000 -1.0000 0847961 1578276524.00 151.5080 60.0038 32.0000 2.0125 2.0139 419.5695 419.8988 0.0492 -1.0000 -1.0000 0848039 1578276524.10 151.4778 60.0038 32.0000 2.0118 2.0131 419.6627 419.9912 0.0491 -1.0000 -1.0000 0848102 1578276524.20 151.4778 60.0038 32.0000 2.0121 2.0134 419.6233 419.9523 0.0492 -1.0000 -1.0000 0848164 1578276524.30 151.4778 60.0038 32.0000 2.0118 2.0131 419.5946 419.9238 0.0493 -1.0000 -1.0000 0848227 1578276524.40 151.4778 60.0038 32.0000 2.0122 2.0135 419.5632 419.8932 0.0493 -1.0000 -1.0000 0848289 1578276524.50 151.4778 60.0038 32.0000 2.0114 2.0127 419.5542 419.8840 0.0493 -1.0000 -1.0000 0848555 1578276524.60 151.4778 60.0038 32.0000 2.0120 2.0133 419.5777 419.9073 0.0493 -1.0000 -1.0000 0848633 1578276524.70 151.4691 60.0036 32.0000 2.0115 2.0128 419.5827 419.9118 0.0493 -1.0000 -1.0000 0848695 1578276524.80 151.4691 60.0036 32.0000 2.0117 2.0130 419.5298 419.8593 0.0492 -1.0000 -1.0000 0848758 1578276524.90 151.4691 60.0036 32.0000 2.0117 2.0130 419.5599 419.8884 0.0491 -1.0000 -1.0000 0848820 1578276525.00 151.4691 60.0036 32.0000 2.0121 2.0134 419.5917 419.9219 0.0493 -1.0000 -1.0000 0849555 1578276525.10 151.4691 60.0036 32.0000 2.0129 2.0142 419.5898 419.9190 0.0492 -1.0000 -1.0000 0849633 1578276525.20 151.5155 60.0036 32.0000 2.0118 2.0131 419.6189 419.9484 0.0493 -1.0000 -1.0000 0849695 1578276525.30 151.5155 60.0036 32.0000 2.0112 2.0125 419.5654 419.8953 0.0493 -1.0000 -1.0000 0849758 1578276525.40 151.5155 60.0036 32.0000 2.0123 2.0136 419.5859 419.9141 0.0491 -1.0000 -1.0000 0849836 1578276525.50 151.5155 60.0036 32.0000 2.0120 2.0133 419.5933 419.9222 0.0492 -1.0000 -1.0000 0849899 1578276525.60 151.5155 60.0036 32.0000 2.0119 2.0132 419.6753 420.0044 0.0492 -1.0000 -1.0000 0849961 1578276525.70 151.5155 60.0036 32.0000 2.0128 2.0141 419.5193 419.8486 0.0492 -1.0000 -1.0000 0850023 1578276525.80 151.5137 60.0036 32.0000 2.0121 2.0134 419.4985 419.8273 0.0492 -1.0000 -1.0000 0850102 1578276525.90 151.5137 60.0036 32.0000 2.0120 2.0133 419.5696 419.8995 0.0493 -1.0000 -1.0000 0850164 1578276526.00 151.5137 60.0036 32.0000 2.0116 2.0129 419.5701 419.8991 0.0492 -1.0000 -1.0000 0850227 1578276526.10 151.5137 60.0036 32.0000 2.0121 2.0134 419.6575 419.9872 0.0493 -1.0000 -1.0000 0850289 1578276526.20 151.5137 60.0036 32.0000 2.0127 2.0140 419.6316 419.9604 0.0491 -1.0000 -1.0000 0850352 1578276526.30 151.5119 60.0036 32.0000 2.0117 2.0130 419.6366 419.9653 0.0492 -1.0000 -1.0000 0850430 1578276526.40 151.5078 60.0036 32.0000 2.0116 2.0129 419.6793 420.0069 0.0491 -1.0000 -1.0000 0850492 1578276526.50 151.5078 60.0036 32.0000 2.0123 2.0136 419.6155 419.9450 0.0493 -1.0000 -1.0000 0850555 1578276526.60 151.5078 60.0036 32.0000 2.0127 2.0140 419.6622 419.9912 0.0492 -1.0000 -1.0000 0851055 1578276526.70 151.5078 60.0036 32.0000 2.0118 2.0131 419.6567 419.9861 0.0492 -1.0000 -1.0000 0851117 1578276526.80 151.5078 60.0036 32.0000 2.0118 2.0131 419.6240 419.9533 0.0492 -1.0000 -1.0000 0851180 1578276526.90 151.5078 60.0036 32.0000 2.0123 2.0136 419.6809 420.0085 0.0490 -1.0000 -1.0000 0851242 1578276527.00 151.5078 60.0036 32.0000 2.0121 2.0134 419.7054 420.0356 0.0493 -1.0000 -1.0000 0851305 1578276527.10 151.5078 60.0036 32.0000 2.0113 2.0126 419.6169 419.9465 0.0493 -1.0000 -1.0000 0851492 1578276527.20 151.5078 60.0036 32.0000 2.0120 2.0133 419.6732 420.0026 0.0492 -1.0000 -1.0000 0851555 1578276527.30 151.5078 60.0036 32.0000 2.0114 2.0127 419.5880 419.9162 0.0491 -1.0000 -1.0000 0851617 1578276527.40 151.5078 60.0036 32.0000 2.0115 2.0128 419.7309 420.0598 0.0492 -1.0000 -1.0000 0851696 1578276527.50 151.4983 60.0036 32.0000 2.0119 2.0132 419.6490 419.9777 0.0492 -1.0000 -1.0000 0851758 1578276527.60 151.4983 60.0036 32.0000 2.0119 2.0132 419.7071 420.0352 0.0491 -1.0000 -1.0000 0852008 1578276527.70 151.4983 60.0036 32.0000 2.0119 2.0132 419.6061 419.9364 0.0493 -1.0000 -1.0000 0852070 1578276527.80 151.4983 60.0036 32.0000 2.0115 2.0128 419.7026 420.0327 0.0494 -1.0000 -1.0000 0852133 1578276527.90 151.4983 60.0036 32.0000 2.0120 2.0133 419.6399 419.9688 0.0491 -1.0000 -1.0000 0852195 1578276528.00 151.4983 60.0036 32.0000 2.0122 2.0135 419.6247 419.9524 0.0491 -1.0000 -1.0000 0852273 1578276528.10 151.4983 60.0036 32.0000 2.0126 2.0139 419.7461 420.0752 0.0492 -1.0000 -1.0000 0852336 1578276528.20 151.4843 60.0036 32.0000 2.0124 2.0137 419.6492 419.9794 0.0493 -1.0000 -1.0000 0852398 1578276528.30 151.4843 60.0036 32.0000 2.0120 2.0133 419.6188 419.9473 0.0492 -1.0000 -1.0000 0852477 1578276528.40 151.4843 60.0036 32.0000 2.0121 2.0134 419.6040 419.9340 0.0494 -1.0000 -1.0000 0852539 1578276528.50 151.4843 60.0036 32.0000 2.0128 2.0141 419.5315 419.8593 0.0490 -1.0000 -1.0000 0852602 1578276528.60 151.4843 60.0036 32.0000 2.0124 2.0137 419.5661 419.8958 0.0493 -1.0000 -1.0000 0852664 1578276528.70 151.5138 60.0036 32.0000 2.0121 2.0134 419.6245 419.9533 0.0491 -1.0000 -1.0000 0853055 1578276528.80 151.5142 60.0036 32.0000 2.0122 2.0135 419.6545 419.9849 0.0495 -1.0000 -1.0000 0853117 1578276528.90 151.5142 60.0036 32.0000 2.0119 2.0132 419.6479 419.9768 0.0492 -1.0000 -1.0000 0853195 1578276529.00 151.5142 60.0036 32.0000 2.0121 2.0134 419.6705 420.0004 0.0493 -1.0000 -1.0000 0853258 1578276529.10 151.5142 60.0036 32.0000 2.0115 2.0128 419.6700 419.9994 0.0492 -1.0000 -1.0000 0853321 1578276529.20 151.5151 60.0036 32.0000 2.0120 2.0133 419.6623 419.9913 0.0492 -1.0000 -1.0000 0853383 1578276529.30 151.5304 60.0036 32.0000 2.0120 2.0133 419.6227 419.9520 0.0493 -1.0000 -1.0000 0853446 1578276529.40 151.5304 60.0036 32.0000 2.0122 2.0135 419.6607 419.9905 0.0493 -1.0000 -1.0000 0853523 1578276529.50 151.5304 60.0036 32.0000 2.0121 2.0134 419.7080 420.0379 0.0493 -1.0000 -1.0000 0853586 1578276529.60 151.5304 60.0036 32.0000 2.0121 2.0134 419.5312 419.8602 0.0492 -1.0000 -1.0000 0853649 1578276529.70 151.5304 60.0036 32.0000 2.0120 2.0133 419.6034 419.9319 0.0491 -1.0000 -1.0000 0854289 1578276529.80 151.5304 60.0036 32.0000 2.0125 2.0138 419.6415 419.9700 0.0491 -1.0000 -1.0000 0854352 1578276529.90 151.4881 60.0034 32.0000 2.0123 2.0136 419.6309 419.9607 0.0493 -1.0000 -1.0000 0854414 1578276530.00 151.4881 60.0034 32.0000 2.0119 2.0132 419.5825 419.9112 0.0492 -1.0000 -1.0000 0854492 1578276530.10 151.4881 60.0034 32.0000 2.0120 2.0133 419.6388 419.9677 0.0492 -1.0000 -1.0000 0854555 1578276530.20 151.4881 60.0034 32.0000 2.0120 2.0133 419.6420 419.9716 0.0493 -1.0000 -1.0000 0854617 1578276530.30 151.4881 60.0034 32.0000 2.0122 2.0135 419.5883 419.9174 0.0492 -1.0000 -1.0000 0854680 1578276530.40 151.4881 60.0034 32.0000 2.0121 2.0134 419.5943 419.9235 0.0492 -1.0000 -1.0000 0854742 1578276530.50 151.4881 60.0034 32.0000 2.0116 2.0129 419.6396 419.9688 0.0492 -1.0000 -1.0000 0854820 1578276530.60 151.4881 60.0034 32.0000 2.0115 2.0128 419.5530 419.8826 0.0492 -1.0000 -1.0000 0854883 1578276530.70 151.4881 60.0034 32.0000 2.0119 2.0132 419.5966 419.9251 0.0492 -1.0000 -1.0000 0855008 1578276530.80 151.4881 60.0034 32.0000 2.0128 2.0141 419.6325 419.9612 0.0491 -1.0000 -1.0000 0855070 1578276530.90 151.4881 60.0034 32.0000 2.0120 2.0133 419.5836 419.9124 0.0492 -1.0000 -1.0000 0855148 1578276531.00 151.4881 60.0034 32.0000 2.0130 2.0143 419.6257 419.9542 0.0491 -1.0000 -1.0000 0855211 1578276531.10 151.4881 60.0034 32.0000 2.0127 2.0140 419.5630 419.8909 0.0490 -1.0000 -1.0000 0855289 1578276531.20 151.4965 60.0034 32.0000 2.0126 2.0139 419.6690 419.9992 0.0493 -1.0000 -1.0000 0855555 1578276531.30 151.4965 60.0034 32.0000 2.0126 2.0139 419.6898 420.0188 0.0492 -1.0000 -1.0000 0855617 1578276531.40 151.4965 60.0034 32.0000 2.0122 2.0135 419.6766 420.0064 0.0494 -1.0000 -1.0000 0855696 1578276531.50 151.4965 60.0034 32.0000 2.0116 2.0129 419.6154 419.9457 0.0494 -1.0000 -1.0000 0855758 1578276531.60 151.4965 60.0034 32.0000 2.0118 2.0131 419.5822 419.9117 0.0492 -1.0000 -1.0000 0855821 1578276531.70 151.4965 60.0034 32.0000 2.0130 2.0143 419.6312 419.9596 0.0491 -1.0000 -1.0000 0856508 1578276531.80 151.4965 60.0034 32.0000 2.0120 2.0133 419.6379 419.9662 0.0491 -1.0000 -1.0000 0856570 1578276531.90 151.4965 60.0034 32.0000 2.0119 2.0132 419.6418 419.9709 0.0493 -1.0000 -1.0000 0856633 1578276532.00 151.4965 60.0034 32.0000 2.0118 2.0131 419.6248 419.9553 0.0493 -1.0000 -1.0000 0856711 1578276532.10 151.4965 60.0034 32.0000 2.0120 2.0133 419.5919 419.9212 0.0492 -1.0000 -1.0000 0856773 1578276532.20 151.5050 60.0034 32.0000 2.0125 2.0138 419.6203 419.9494 0.0492 -1.0000 -1.0000 0856836 1578276532.30 151.5089 60.0034 32.0000 2.0127 2.0140 419.6101 419.9391 0.0492 -1.0000 -1.0000 0856914 1578276532.40 151.5089 60.0034 32.0000 2.0120 2.0133 419.5943 419.9233 0.0492 -1.0000 -1.0000 0856977 1578276532.50 151.5089 60.0034 32.0000 2.0116 2.0129 419.6301 419.9585 0.0491 -1.0000 -1.0000 0857039 1578276532.60 151.5089 60.0034 32.0000 2.0121 2.0134 419.6030 419.9312 0.0491 -1.0000 -1.0000 0857117 1578276532.70 151.5089 60.0034 32.0000 2.0118 2.0131 419.5589 419.8880 0.0492 -1.0000 -1.0000 0857180 1578276532.80 151.5001 60.0034 32.0000 2.0120 2.0133 419.6141 419.9438 0.0493 -1.0000 -1.0000 0857242 1578276532.90 151.5001 60.0034 32.0000 2.0118 2.0131 419.6037 419.9341 0.0493 -1.0000 -1.0000 0857305 1578276533.00 151.5001 60.0034 32.0000 2.0120 2.0133 419.6254 419.9544 0.0493 -1.0000 -1.0000 0857367 1578276533.10 151.5001 60.0034 32.0000 2.0123 2.0136 419.5971 419.9265 0.0492 -1.0000 -1.0000 0857446 1578276533.20 151.5001 60.0034 32.0000 2.0120 2.0133 419.6169 419.9462 0.0491 -1.0000 -1.0000 0857508 1578276533.30 151.5001 60.0034 32.0000 2.0124 2.0137 419.6264 419.9561 0.0493 -1.0000 -1.0000 0857570 1578276533.40 151.4957 60.0034 32.0000 2.0120 2.0133 419.6629 419.9921 0.0492 -1.0000 -1.0000 0857649 1578276533.50 151.4957 60.0034 32.0000 2.0122 2.0135 419.6468 419.9761 0.0493 -1.0000 -1.0000 0857711 1578276533.60 151.4957 60.0034 32.0000 2.0122 2.0135 419.5508 419.8801 0.0492 -1.0000 -1.0000 0857773 1578276533.70 151.4957 60.0034 32.0000 2.0113 2.0126 419.5905 419.9192 0.0492 -1.0000 -1.0000 0857836 1578276533.80 151.4957 60.0034 32.0000 2.0125 2.0138 419.6074 419.9353 0.0490 -1.0000 -1.0000 0857899 1578276533.90 151.4957 60.0034 32.0000 2.0119 2.0132 419.7027 420.0315 0.0491 -1.0000 -1.0000 0857961 1578276534.00 151.4957 60.0034 32.0000 2.0122 2.0135 419.6768 420.0055 0.0492 -1.0000 -1.0000 0858039 1578276534.10 151.4957 60.0034 32.0000 2.0126 2.0139 419.6616 419.9908 0.0492 -1.0000 -1.0000 0858102 1578276534.20 151.4957 60.0034 32.0000 2.0118 2.0131 419.5897 419.9187 0.0492 -1.0000 -1.0000 0858164 1578276534.30 151.4957 60.0034 32.0000 2.0124 2.0137 419.6384 419.9672 0.0491 -1.0000 -1.0000 0858539 1578276534.40 151.4957 60.0034 32.0000 2.0121 2.0134 419.6167 419.9446 0.0491 -1.0000 -1.0000 0858602 1578276534.50 151.4972 60.0031 32.0000 2.0123 2.0136 419.6243 419.9530 0.0492 -1.0000 -1.0000 0858664 1578276534.60 151.4986 60.0028 32.0000 2.0124 2.0137 419.6729 420.0018 0.0492 -1.0000 -1.0000 0858742 1578276534.70 151.4986 60.0028 32.0000 2.0124 2.0137 419.6061 419.9355 0.0492 -1.0000 -1.0000 0858805 1578276534.80 151.4986 60.0028 32.0000 2.0123 2.0136 419.6722 420.0008 0.0491 -1.0000 -1.0000 0859055 1578276534.90 151.4986 60.0028 32.0000 2.0123 2.0136 419.6154 419.9441 0.0492 -1.0000 -1.0000 0859117 1578276535.00 151.4986 60.0028 32.0000 2.0122 2.0135 419.6073 419.9376 0.0493 -1.0000 -1.0000 0859180 1578276535.10 151.4986 60.0028 32.0000 2.0124 2.0137 419.6351 419.9641 0.0492 -1.0000 -1.0000 0859258 1578276535.20 151.4976 60.0028 32.0000 2.0120 2.0133 419.6645 419.9932 0.0491 -1.0000 -1.0000 0859320 1578276535.30 151.4976 60.0028 32.0000 2.0122 2.0135 419.6439 419.9729 0.0492 -1.0000 -1.0000 0900289 1578276535.40 151.4976 60.0028 32.0000 2.0120 2.0133 419.6120 419.9410 0.0492 -1.0000 -1.0000 0900367 1578276535.50 151.4976 60.0028 32.0000 2.0127 2.0140 419.6087 419.9377 0.0491 -1.0000 -1.0000 0900430 1578276535.60 151.4976 60.0028 32.0000 2.0124 2.0137 419.6316 419.9613 0.0493 -1.0000 -1.0000 0900492 1578276535.70 151.4872 60.0028 32.0000 2.0123 2.0136 419.5999 419.9287 0.0492 -1.0000 -1.0000 0900570 1578276535.80 151.4872 60.0028 32.0000 2.0120 2.0133 419.6595 419.9877 0.0490 -1.0000 -1.0000 0900633 1578276535.90 151.4872 60.0028 32.0000 2.0127 2.0140 419.6146 419.9437 0.0492 -1.0000 -1.0000 0900695 1578276536.00 151.4872 60.0028 32.0000 2.0117 2.0130 419.6967 420.0262 0.0493 -1.0000 -1.0000 0900773 1578276536.10 151.4872 60.0028 32.0000 2.0126 2.0139 419.6426 419.9714 0.0491 -1.0000 -1.0000 0900836 1578276536.20 151.4914 60.0028 32.0000 2.0122 2.0135 419.6364 419.9663 0.0492 -1.0000 -1.0000 0900898 1578276536.30 151.5042 60.0028 32.0000 2.0121 2.0134 419.6419 419.9699 0.0491 -1.0000 -1.0000 0900961 1578276536.40 151.5042 60.0028 32.0000 2.0125 2.0138 419.6243 419.9533 0.0492 -1.0000 -1.0000 0901023 1578276536.50 151.5042 60.0028 32.0000 2.0122 2.0135 419.6964 420.0254 0.0492 -1.0000 -1.0000 0901086 1578276536.60 151.5042 60.0028 32.0000 2.0119 2.0132 419.5974 419.9266 0.0492 -1.0000 -1.0000 0901164 1578276536.70 151.5042 60.0028 32.0000 2.0122 2.0135 419.6381 419.9677 0.0493 -1.0000 -1.0000 0901227 1578276536.80 151.5090 60.0028 32.0000 2.0126 2.0139 419.6072 419.9370 0.0493 -1.0000 -1.0000 0901289 1578276536.90 151.5241 60.0028 32.0000 2.0117 2.0130 419.6668 419.9966 0.0493 -1.0000 -1.0000 0901367 1578276537.00 151.5241 60.0028 32.0000 2.0124 2.0137 419.6162 419.9456 0.0493 -1.0000 -1.0000 0901430 1578276537.10 151.5241 60.0028 32.0000 2.0124 2.0137 419.5642 419.8931 0.0492 -1.0000 -1.0000 0901523 1578276537.20 151.5241 60.0028 32.0000 2.0127 2.0140 419.5607 419.8900 0.0492 -1.0000 -1.0000 0901586 1578276537.30 151.5241 60.0028 32.0000 2.0128 2.0141 419.6890 420.0179 0.0491 -1.0000 -1.0000 0901648 1578276537.40 151.5241 60.0028 32.0000 2.0121 2.0134 419.6392 419.9674 0.0491 -1.0000 -1.0000 0901727 1578276537.50 151.5241 60.0028 32.0000 2.0122 2.0135 419.6354 419.9648 0.0492 -1.0000 -1.0000 0901789 1578276537.60 151.5241 60.0028 32.0000 2.0125 2.0138 419.6393 419.9679 0.0492 -1.0000 -1.0000 0901852 1578276537.70 151.5241 60.0028 32.0000 2.0124 2.0137 419.6222 419.9513 0.0492 -1.0000 -1.0000 0901930 1578276537.80 151.5241 60.0028 32.0000 2.0125 2.0138 419.6682 419.9964 0.0491 -1.0000 -1.0000 0901992 1578276537.90 151.5241 60.0028 32.0000 2.0124 2.0137 419.5943 419.9233 0.0492 -1.0000 -1.0000 0902055 1578276538.00 151.5016 60.0028 32.0000 2.0122 2.0135 419.6739 420.0026 0.0491 -1.0000 -1.0000 0902133 1578276538.10 151.4821 60.0028 32.0000 2.0122 2.0135 419.6780 420.0077 0.0493 -1.0000 -1.0000 0902195 1578276538.20 151.4821 60.0028 32.0000 2.0120 2.0133 419.6362 419.9658 0.0493 -1.0000 -1.0000 0902258 1578276538.30 151.4821 60.0028 32.0000 2.0113 2.0126 419.6618 419.9909 0.0491 -1.0000 -1.0000 0902320 1578276538.40 151.4821 60.0028 32.0000 2.0123 2.0136 419.6273 419.9563 0.0492 -1.0000 -1.0000 0902383 1578276538.50 151.4821 60.0028 32.0000 2.0120 2.0133 419.5591 419.8891 0.0493 -1.0000 -1.0000 0902820 1578276538.60 151.4821 60.0028 32.0000 2.0110 2.0123 419.6499 419.9796 0.0493 -1.0000 -1.0000 0902883 1578276538.70 151.4844 60.0028 32.0000 2.0129 2.0142 419.6462 419.9751 0.0491 -1.0000 -1.0000 0902945 1578276538.80 151.4918 60.0028 32.0000 2.0122 2.0135 419.6666 419.9943 0.0490 -1.0000 -1.0000 0903008 1578276538.90 151.4918 60.0028 32.0000 2.0123 2.0136 419.6389 419.9690 0.0493 -1.0000 -1.0000 0903086 1578276539.00 151.4918 60.0028 32.0000 2.0115 2.0129 419.6725 420.0020 0.0492 -1.0000 -1.0000 0903273 1578276539.10 151.4918 60.0028 32.0000 2.0121 2.0134 419.5998 419.9288 0.0492 -1.0000 -1.0000 0903352 1578276539.20 151.4918 60.0028 32.0000 2.0122 2.0135 419.6003 419.9297 0.0492 -1.0000 -1.0000 0903414 1578276539.30 151.4918 60.0028 32.0000 2.0128 2.0141 419.5962 419.9248 0.0491 -1.0000 -1.0000 0903477 1578276539.40 151.5014 60.0028 32.0000 2.0114 2.0126 419.6288 419.9563 0.0489 -1.0000 -1.0000 0903539 1578276539.50 151.5028 60.0028 32.0000 2.0120 2.0133 419.6279 419.9564 0.0492 -1.0000 -1.0000 0903789 1578276539.60 151.5028 60.0028 32.0000 2.0123 2.0136 419.6279 419.9576 0.0493 -1.0000 -1.0000 0903852 1578276539.70 151.5028 60.0028 32.0000 2.0126 2.0139 419.5817 419.9113 0.0492 -1.0000 -1.0000 0903914 1578276539.80 151.5028 60.0028 32.0000 2.0128 2.0141 419.6114 419.9404 0.0492 -1.0000 -1.0000 0903977 1578276539.90 151.5028 60.0028 32.0000 2.0127 2.0140 419.6640 419.9924 0.0491 -1.0000 -1.0000 0904039 1578276540.00 151.4711 60.0032 32.0000 2.0126 2.0139 419.6682 419.9968 0.0492 -1.0000 -1.0000 0904117 1578276540.10 151.4711 60.0032 32.0000 2.0128 2.0141 419.5910 419.9195 0.0491 -1.0000 -1.0000 0904180 1578276540.20 151.4711 60.0032 32.0000 2.0122 2.0135 419.5635 419.8932 0.0492 -1.0000 -1.0000 0904242 1578276540.30 151.4711 60.0032 32.0000 2.0121 2.0133 419.5139 419.8428 0.0492 -1.0000 -1.0000 0904305 1578276540.40 151.4711 60.0032 32.0000 2.0121 2.0134 419.5956 419.9248 0.0492 -1.0000 -1.0000 0904383 1578276540.50 151.4920 60.0032 32.0000 2.0115 2.0128 419.6440 419.9722 0.0491 -1.0000 -1.0000 0904742 1578276540.60 151.4920 60.0032 32.0000 2.0128 2.0141 419.5981 419.9265 0.0491 -1.0000 -1.0000 0904820 1578276540.70 151.4920 60.0032 32.0000 2.0120 2.0133 419.6315 419.9602 0.0492 -1.0000 -1.0000 0904883 1578276540.80 151.4920 60.0032 32.0000 2.0124 2.0137 419.6314 419.9602 0.0492 -1.0000 -1.0000 0904945 1578276540.90 151.4920 60.0032 32.0000 2.0115 2.0128 419.5698 419.8997 0.0493 -1.0000 -1.0000 0905023 1578276541.00 151.4920 60.0032 32.0000 2.0118 2.0131 419.5660 419.8951 0.0492 -1.0000 -1.0000 0905086 1578276541.10 151.4674 60.0032 32.0000 2.0122 2.0135 419.5355 419.8631 0.0490 -1.0000 -1.0000 0905148 1578276541.20 151.4664 60.0032 32.0000 2.0127 2.0140 419.6022 419.9311 0.0492 -1.0000 -1.0000 0905211 1578276541.30 151.4664 60.0032 32.0000 2.0120 2.0133 419.5579 419.8876 0.0493 -1.0000 -1.0000 0905273 1578276541.40 151.4664 60.0032 32.0000 2.0117 2.0130 419.5730 419.9022 0.0492 -1.0000 -1.0000 0905352 1578276541.50 151.4664 60.0032 32.0000 2.0119 2.0132 419.5084 419.8345 0.0489 -1.0000 -1.0000 0905789 1578276541.60 151.4664 60.0032 32.0000 2.0124 2.0137 419.5750 419.9038 0.0492 -1.0000 -1.0000 0905852 1578276541.70 151.5275 60.0032 32.0000 2.0123 2.0136 419.6179 419.9474 0.0493 -1.0000 -1.0000 0905946 1578276541.80 151.5275 60.0032 32.0000 2.0124 2.0137 419.5453 419.8741 0.0491 -1.0000 -1.0000 0906008 1578276541.90 151.5275 60.0032 32.0000 2.0119 2.0132 419.5448 419.8726 0.0490 -1.0000 -1.0000 0906070 1578276542.00 151.5275 60.0032 32.0000 2.0120 2.0133 419.6929 420.0214 0.0491 -1.0000 -1.0000 0906149 1578276542.10 151.5275 60.0032 32.0000 2.0124 2.0137 419.5483 419.8772 0.0492 -1.0000 -1.0000 0906273 1578276542.20 151.5275 60.0032 32.0000 2.0131 2.0144 419.6173 419.9464 0.0492 -1.0000 -1.0000 0906336 1578276542.30 151.4602 60.0032 32.0000 2.0128 2.0141 419.6167 419.9456 0.0492 -1.0000 -1.0000 0906398 1578276542.40 151.4602 60.0032 32.0000 2.0122 2.0135 419.5832 419.9122 0.0491 -1.0000 -1.0000 0906461 1578276542.50 151.4602 60.0032 32.0000 2.0121 2.0134 419.6112 419.9398 0.0492 -1.0000 -1.0000 0906523 1578276542.60 151.4602 60.0032 32.0000 2.0117 2.0130 419.5889 419.9191 0.0494 -1.0000 -1.0000 0907383 1578276542.70 151.4602 60.0032 32.0000 2.0120 2.0133 419.6019 419.9309 0.0492 -1.0000 -1.0000 0907446 1578276542.80 151.4995 60.0032 32.0000 2.0110 2.0123 419.6329 419.9621 0.0492 -1.0000 -1.0000 0907508 1578276542.90 151.5062 60.0032 32.0000 2.0119 2.0132 419.5943 419.9230 0.0491 -1.0000 -1.0000 0907586 1578276543.00 151.5062 60.0032 32.0000 2.0120 2.0133 419.6550 419.9846 0.0493 -1.0000 -1.0000 0907649 1578276543.10 151.5062 60.0032 32.0000 2.0119 2.0132 419.6065 419.9360 0.0492 -1.0000 -1.0000 0907727 1578276543.20 151.5062 60.0032 32.0000 2.0129 2.0142 419.5844 419.9136 0.0492 -1.0000 -1.0000 0907789 1578276543.30 151.5062 60.0032 32.0000 2.0125 2.0138 419.6153 419.9445 0.0492 -1.0000 -1.0000 0907852 1578276543.40 151.5041 60.0032 32.0000 2.0124 2.0137 419.5687 419.8975 0.0492 -1.0000 -1.0000 0907930 1578276543.50 151.5041 60.0032 32.0000 2.0123 2.0136 419.5529 419.8811 0.0491 -1.0000 -1.0000 0907992 1578276543.60 151.5041 60.0032 32.0000 2.0123 2.0136 419.6287 419.9576 0.0493 -1.0000 -1.0000 0908039 1578276543.70 151.5041 60.0032 32.0000 2.0127 2.0140 419.5660 419.8950 0.0492 -1.0000 -1.0000 0908117 1578276543.80 151.5041 60.0032 32.0000 2.0131 2.0144 419.6065 419.9356 0.0492 -1.0000 -1.0000 0908180 1578276543.90 151.5041 60.0032 32.0000 2.0121 2.0134 419.5635 419.8922 0.0491 -1.0000 -1.0000 0908242 1578276544.00 151.5255 60.0025 32.0000 2.0121 2.0134 419.6304 419.9595 0.0492 -1.0000 -1.0000 0908320 1578276544.10 151.5255 60.0025 32.0000 2.0123 2.0136 419.5754 419.9043 0.0492 -1.0000 -1.0000 0908383 1578276544.20 151.5255 60.0025 32.0000 2.0132 2.0145 419.6244 419.9534 0.0492 -1.0000 -1.0000 0908445 1578276544.30 151.5255 60.0025 32.0000 2.0122 2.0135 419.5660 419.8956 0.0493 -1.0000 -1.0000 0908508 1578276544.40 151.5255 60.0025 32.0000 2.0124 2.0137 419.6209 419.9506 0.0493 -1.0000 -1.0000 0908570 1578276544.50 151.5255 60.0025 32.0000 2.0124 2.0137 419.6909 420.0210 0.0493 -1.0000 -1.0000 0908633 1578276544.60 151.5255 60.0025 32.0000 2.0120 2.0133 419.6290 419.9585 0.0493 -1.0000 -1.0000 0908711 1578276544.70 151.5255 60.0025 32.0000 2.0116 2.0129 419.6120 419.9411 0.0492 -1.0000 -1.0000 0908773 1578276544.80 151.5255 60.0025 32.0000 2.0117 2.0130 419.6711 420.0004 0.0493 -1.0000 -1.0000 0908836 1578276544.90 151.5255 60.0025 32.0000 2.0120 2.0133 419.6039 419.9335 0.0493 -1.0000 -1.0000 0908914 1578276545.00 151.5255 60.0025 32.0000 2.0119 2.0132 419.5609 419.8888 0.0491 -1.0000 -1.0000 0908977 1578276545.10 151.5287 60.0025 32.0000 2.0123 2.0136 419.5938 419.9223 0.0491 -1.0000 -1.0000 0909899 1578276545.20 151.5294 60.0025 32.0000 2.0126 2.0139 419.6004 419.9282 0.0490 -1.0000 -1.0000 0909961 1578276545.30 151.5294 60.0025 32.0000 2.0123 2.0136 419.6278 419.9567 0.0492 -1.0000 -1.0000 0910023 1578276545.40 151.5294 60.0025 32.0000 2.0114 2.0127 419.6144 419.9423 0.0491 -1.0000 -1.0000 0910102 1578276545.50 151.5294 60.0025 32.0000 2.0127 2.0140 419.6783 420.0074 0.0492 -1.0000 -1.0000 0910164 1578276545.60 151.5294 60.0025 32.0000 2.0120 2.0133 419.6017 419.9315 0.0494 -1.0000 -1.0000 0910227 1578276545.70 151.5294 60.0025 32.0000 2.0118 2.0131 419.5735 419.9031 0.0492 -1.0000 -1.0000 0910305 1578276545.80 151.5274 60.0025 32.0000 2.0120 2.0133 419.5937 419.9224 0.0492 -1.0000 -1.0000 0910367 1578276545.90 151.5274 60.0025 32.0000 2.0122 2.0135 419.6333 419.9627 0.0493 -1.0000 -1.0000 0910430 1578276546.00 151.5274 60.0025 32.0000 2.0123 2.0136 419.6147 419.9431 0.0492 -1.0000 -1.0000 0910508 1578276546.10 151.5274 60.0025 32.0000 2.0123 2.0136 419.6264 419.9565 0.0494 -1.0000 -1.0000 0910555 1578276546.20 151.5274 60.0025 32.0000 2.0118 2.0131 419.6014 419.9314 0.0494 -1.0000 -1.0000 0910617 1578276546.30 151.5400 60.0025 32.0000 2.0120 2.0133 419.6671 419.9973 0.0493 -1.0000 -1.0000 0910695 1578276546.40 151.5539 60.0025 32.0000 2.0122 2.0135 419.6512 419.9802 0.0492 -1.0000 -1.0000 0910758 1578276546.50 151.5539 60.0025 32.0000 2.0121 2.0134 419.6473 419.9759 0.0491 -1.0000 -1.0000 0910820 1578276546.60 151.5539 60.0025 32.0000 2.0120 2.0133 419.6990 420.0272 0.0491 -1.0000 -1.0000 0910898 1578276546.70 151.5539 60.0025 32.0000 2.0112 2.0124 419.7093 420.0386 0.0492 -1.0000 -1.0000 0910961 1578276546.80 151.5539 60.0025 32.0000 2.0120 2.0133 419.6225 419.9513 0.0492 -1.0000 -1.0000 0911023 1578276546.90 151.5539 60.0025 32.0000 2.0122 2.0135 419.6335 419.9636 0.0494 -1.0000 -1.0000 0911086 1578276547.00 151.5539 60.0025 32.0000 2.0127 2.0140 419.6917 420.0220 0.0493 -1.0000 -1.0000 0911164 1578276547.10 151.5539 60.0025 32.0000 2.0122 2.0135 419.5929 419.9216 0.0492 -1.0000 -1.0000 0911227 1578276547.20 151.5539 60.0025 32.0000 2.0124 2.0137 419.6418 419.9701 0.0490 -1.0000 -1.0000 0911289 1578276547.30 151.5539 60.0025 32.0000 2.0124 2.0137 419.6143 419.9425 0.0492 -1.0000 -1.0000 0911352 1578276547.40 151.5539 60.0025 32.0000 2.0114 2.0127 419.6739 420.0036 0.0492 -1.0000 -1.0000 0911430 1578276547.50 151.5031 60.0025 32.0000 2.0120 2.0133 419.6401 419.9693 0.0492 -1.0000 -1.0000 0911492 1578276547.60 151.5031 60.0025 32.0000 2.0126 2.0139 419.6563 419.9840 0.0490 -1.0000 -1.0000 0911555 1578276547.70 151.5031 60.0025 32.0000 2.0129 2.0142 419.6574 419.9863 0.0491 -1.0000 -1.0000 0912055 1578276547.80 151.5031 60.0025 32.0000 2.0124 2.0137 419.6011 419.9302 0.0493 -1.0000 -1.0000 0912117 1578276547.90 151.5031 60.0025 32.0000 2.0120 2.0133 419.6005 419.9303 0.0493 -1.0000 -1.0000 0912180 1578276548.00 151.5031 60.0025 32.0000 2.0124 2.0137 419.7096 420.0388 0.0492 -1.0000 -1.0000 0912242 1578276548.10 151.5002 60.0025 32.0000 2.0118 2.0131 419.6473 419.9764 0.0493 -1.0000 -1.0000 0912305 1578276548.20 151.4986 60.0025 32.0000 2.0122 2.0135 419.5682 419.8980 0.0493 -1.0000 -1.0000 0912492 1578276548.30 151.4986 60.0025 32.0000 2.0118 2.0132 419.5438 419.8733 0.0492 -1.0000 -1.0000 0912570 1578276548.40 151.4986 60.0025 32.0000 2.0125 2.0138 419.6073 419.9359 0.0492 -1.0000 -1.0000 0912633 1578276548.50 151.4986 60.0025 32.0000 2.0118 2.0131 419.6013 419.9291 0.0489 -1.0000 -1.0000 0912695 1578276548.60 151.4986 60.0025 32.0000 2.0117 2.0130 419.6220 419.9503 0.0491 -1.0000 -1.0000 0912773 1578276548.70 151.4986 60.0025 32.0000 2.0117 2.0130 419.5848 419.9137 0.0492 -1.0000 -1.0000 0913102 1578276548.80 151.4986 60.0025 32.0000 2.0122 2.0135 419.6208 419.9494 0.0491 -1.0000 -1.0000 0913164 1578276548.90 151.4986 60.0025 32.0000 2.0119 2.0132 419.5498 419.8791 0.0492 -1.0000 -1.0000 0913227 1578276549.00 151.4986 60.0025 32.0000 2.0125 2.0138 419.5481 419.8768 0.0492 -1.0000 -1.0000 0913289 1578276549.10 151.4986 60.0025 32.0000 2.0121 2.0134 419.6146 419.9432 0.0491 -1.0000 -1.0000 0913367 1578276549.20 151.4986 60.0025 32.0000 2.0128 2.0141 419.5745 419.9037 0.0493 -1.0000 -1.0000 0913430 1578276549.30 151.5210 60.0025 32.0000 2.0126 2.0139 419.6042 419.9344 0.0492 -1.0000 -1.0000 0913492 1578276549.40 151.5109 60.0025 32.0000 2.0129 2.0142 419.6649 419.9928 0.0491 -1.0000 -1.0000 0913570 1578276549.50 151.5109 60.0025 32.0000 2.0125 2.0138 419.5716 419.9002 0.0491 -1.0000 -1.0000 0913633 1578276549.60 151.5109 60.0025 32.0000 2.0118 2.0131 419.5691 419.8988 0.0493 -1.0000 -1.0000 0913696 1578276549.70 151.5109 60.0025 32.0000 2.0115 2.0128 419.5791 419.9078 0.0491 -1.0000 -1.0000 0913758 1578276549.80 151.5097 60.0027 32.0000 2.0119 2.0132 419.5483 419.8772 0.0492 -1.0000 -1.0000 0913820 1578276549.90 151.5019 60.0041 32.0000 2.0127 2.0140 419.6499 419.9793 0.0492 -1.0000 -1.0000 0913883 1578276550.00 151.5019 60.0041 32.0000 2.0121 2.0133 419.5697 419.8985 0.0492 -1.0000 -1.0000 0913961 1578276550.10 151.5019 60.0041 32.0000 2.0118 2.0131 419.6142 419.9431 0.0492 -1.0000 -1.0000 0914023 1578276550.20 151.5019 60.0041 32.0000 2.0119 2.0132 419.5462 419.8747 0.0491 -1.0000 -1.0000 0914086 1578276550.30 151.5019 60.0041 32.0000 2.0121 2.0134 419.5460 419.8739 0.0490 -1.0000 -1.0000 0914539 1578276550.40 151.4708 60.0041 32.0000 2.0125 2.0138 419.6263 419.9549 0.0492 -1.0000 -1.0000 0914602 1578276550.50 151.4708 60.0041 32.0000 2.0120 2.0133 419.5592 419.8874 0.0491 -1.0000 -1.0000 0914664 1578276550.60 151.4708 60.0041 32.0000 2.0130 2.0143 419.5744 419.9035 0.0492 -1.0000 -1.0000 0914727 1578276550.70 151.4708 60.0041 32.0000 2.0116 2.0129 419.5281 419.8570 0.0492 -1.0000 -1.0000 0914789 1578276550.80 151.4708 60.0041 32.0000 2.0115 2.0128 419.5120 419.8410 0.0492 -1.0000 -1.0000 0914867 1578276550.90 151.4708 60.0041 32.0000 2.0120 2.0133 419.5858 419.9145 0.0491 -1.0000 -1.0000 0914930 1578276551.00 151.4747 60.0041 32.0000 2.0118 2.0130 419.5827 419.9111 0.0492 -1.0000 -1.0000 0914992 1578276551.10 151.5021 60.0041 32.0000 2.0120 2.0133 419.5845 419.9147 0.0493 -1.0000 -1.0000 0915070 1578276551.20 151.5021 60.0041 32.0000 2.0119 2.0132 419.5809 419.9091 0.0492 -1.0000 -1.0000 0915133 1578276551.30 151.5021 60.0041 32.0000 2.0119 2.0132 419.5522 419.8818 0.0493 -1.0000 -1.0000 0915273 1578276551.40 151.5021 60.0041 32.0000 2.0117 2.0130 419.5569 419.8858 0.0491 -1.0000 -1.0000 0915352 1578276551.50 151.5021 60.0041 32.0000 2.0116 2.0129 419.6079 419.9376 0.0493 -1.0000 -1.0000 0915414 1578276551.60 151.5005 60.0041 32.0000 2.0116 2.0129 419.5732 419.9014 0.0491 -1.0000 -1.0000 0915477 1578276551.70 151.5004 60.0041 32.0000 2.0118 2.0131 419.5654 419.8931 0.0490 -1.0000 -1.0000 0915539 1578276551.80 151.5004 60.0041 32.0000 2.0125 2.0138 419.5350 419.8624 0.0490 -1.0000 -1.0000 0915820 1578276551.90 151.5004 60.0041 32.0000 2.0127 2.0140 419.5630 419.8917 0.0492 -1.0000 -1.0000 0915883 1578276552.00 151.5004 60.0041 32.0000 2.0115 2.0127 419.5886 419.9171 0.0491 -1.0000 -1.0000 0915961 1578276552.10 151.5004 60.0041 32.0000 2.0124 2.0137 419.6325 419.9601 0.0491 -1.0000 -1.0000 0916023 1578276552.20 151.5260 60.0041 32.0000 2.0119 2.0132 419.6135 419.9433 0.0493 -1.0000 -1.0000 0916086 1578276552.30 151.5260 60.0041 32.0000 2.0122 2.0135 419.6103 419.9388 0.0491 -1.0000 -1.0000 0916867 1578276552.40 151.5260 60.0041 32.0000 2.0124 2.0137 419.6361 419.9649 0.0492 -1.0000 -1.0000 0916930 1578276552.50 151.5260 60.0041 32.0000 2.0123 2.0136 419.5956 419.9246 0.0492 -1.0000 -1.0000 0916992 1578276552.60 151.5260 60.0041 32.0000 2.0123 2.0136 419.6497 419.9790 0.0492 -1.0000 -1.0000 0917102 1578276552.70 151.5253 60.0041 32.0000 2.0123 2.0136 419.6285 419.9558 0.0489 -1.0000 -1.0000 0917164 1578276552.80 151.5135 60.0041 32.0000 2.0127 2.0140 419.5560 419.8839 0.0490 -1.0000 -1.0000 0917227 1578276552.90 151.5135 60.0041 32.0000 2.0122 2.0135 419.5947 419.9234 0.0492 -1.0000 -1.0000 0917289 1578276553.00 151.5135 60.0041 32.0000 2.0127 2.0140 419.5153 419.8437 0.0491 -1.0000 -1.0000 0917352 1578276553.10 151.5135 60.0041 32.0000 2.0133 2.0146 419.6632 419.9922 0.0492 -1.0000 -1.0000 0917430 1578276553.20 151.5135 60.0041 32.0000 2.0125 2.0138 419.5871 419.9163 0.0492 -1.0000 -1.0000 0917492 1578276553.30 151.5135 60.0041 32.0000 2.0119 2.0132 419.5727 419.9007 0.0491 -1.0000 -1.0000 0917555 1578276553.40 151.5135 60.0041 32.0000 2.0123 2.0136 419.5873 419.9169 0.0493 -1.0000 -1.0000 0917633 1578276553.50 151.5135 60.0041 32.0000 2.0128 2.0141 419.6017 419.9311 0.0492 -1.0000 -1.0000 0917696 1578276553.60 151.5135 60.0041 32.0000 2.0129 2.0142 419.6237 419.9524 0.0491 -1.0000 -1.0000 0917758 1578276553.70 151.5135 60.0041 32.0000 2.0127 2.0140 419.5658 419.8944 0.0492 -1.0000 -1.0000 0917836 1578276553.80 151.5099 60.0041 32.0000 2.0128 2.0141 419.6662 419.9952 0.0490 -1.0000 -1.0000 0917883 1578276553.90 151.4962 60.0041 32.0000 2.0119 2.0132 419.6022 419.9309 0.0491 -1.0000 -1.0000 0917946 1578276554.00 151.4962 60.0041 32.0000 2.0123 2.0136 419.5393 419.8685 0.0492 -1.0000 -1.0000 0918023 1578276554.10 151.4962 60.0041 32.0000 2.0118 2.0131 419.5909 419.9192 0.0491 -1.0000 -1.0000 0918086 1578276554.20 151.4962 60.0041 32.0000 2.0122 2.0135 419.6431 419.9711 0.0490 -1.0000 -1.0000 0918149 1578276554.30 151.4962 60.0041 32.0000 2.0123 2.0136 419.5834 419.9137 0.0493 -1.0000 -1.0000 0918242 1578276554.40 151.5566 60.0041 32.0000 2.0122 2.0135 419.6032 419.9317 0.0492 -1.0000 -1.0000 0918523 1578276554.50 151.5566 60.0041 32.0000 2.0127 2.0140 419.6240 419.9523 0.0490 -1.0000 -1.0000 0918586 1578276554.60 151.5566 60.0041 32.0000 2.0129 2.0142 419.5760 419.9036 0.0490 -1.0000 -1.0000 0918648 1578276554.70 151.5566 60.0041 32.0000 2.0129 2.0142 419.6705 419.9991 0.0492 -1.0000 -1.0000 0918727 1578276554.80 151.5566 60.0041 32.0000 2.0120 2.0133 419.6531 419.9822 0.0491 -1.0000 -1.0000 0918789 1578276554.90 151.5029 60.0033 32.0000 2.0118 2.0131 419.5989 419.9284 0.0494 -1.0000 -1.0000 0918852 1578276555.00 151.5029 60.0033 32.0000 2.0121 2.0134 419.5727 419.9033 0.0493 -1.0000 -1.0000 0918914 1578276555.10 151.5029 60.0033 32.0000 2.0119 2.0132 419.6037 419.9316 0.0490 -1.0000 -1.0000 0918992 1578276555.20 151.5029 60.0033 32.0000 2.0127 2.0140 419.6083 419.9371 0.0492 -1.0000 -1.0000 0919055 1578276555.30 151.5029 60.0033 32.0000 2.0126 2.0138 419.6090 419.9372 0.0491 -1.0000 -1.0000 0919117 1578276555.40 151.5029 60.0033 32.0000 2.0122 2.0135 419.5676 419.8967 0.0492 -1.0000 -1.0000 0919367 1578276555.50 151.5029 60.0033 32.0000 2.0126 2.0139 419.5729 419.9019 0.0492 -1.0000 -1.0000 0919430 1578276555.60 151.5270 60.0033 32.0000 2.0115 2.0128 419.5646 419.8939 0.0492 -1.0000 -1.0000 0919492 1578276555.70 151.5305 60.0033 32.0000 2.0122 2.0135 419.5915 419.9201 0.0491 -1.0000 -1.0000 0919570 1578276555.80 151.5305 60.0033 32.0000 2.0119 2.0132 419.5991 419.9269 0.0490 -1.0000 -1.0000 0919633 1578276555.90 151.5305 60.0033 32.0000 2.0120 2.0133 419.6792 420.0071 0.0490 -1.0000 -1.0000 0920008 1578276556.00 151.5305 60.0033 32.0000 2.0123 2.0136 419.7087 420.0371 0.0492 -1.0000 -1.0000 0920086 1578276556.10 151.5305 60.0033 32.0000 2.0117 2.0130 419.6717 420.0013 0.0492 -1.0000 -1.0000 0920149 1578276556.20 151.5282 60.0033 32.0000 2.0119 2.0132 419.6015 419.9299 0.0491 -1.0000 -1.0000 0920211 1578276556.30 151.5282 60.0033 32.0000 2.0124 2.0137 419.6043 419.9316 0.0490 -1.0000 -1.0000 0920289 1578276556.40 151.5282 60.0033 32.0000 2.0123 2.0136 419.6211 419.9499 0.0491 -1.0000 -1.0000 0920352 1578276556.50 151.5282 60.0033 32.0000 2.0124 2.0137 419.6208 419.9496 0.0492 -1.0000 -1.0000 0920414 1578276556.60 151.5282 60.0033 32.0000 2.0115 2.0128 419.6398 419.9694 0.0493 -1.0000 -1.0000 0920477 1578276556.70 151.5289 60.0033 32.0000 2.0117 2.0130 419.6139 419.9421 0.0491 -1.0000 -1.0000 0920539 1578276556.80 151.5318 60.0033 32.0000 2.0124 2.0137 419.6398 419.9688 0.0492 -1.0000 -1.0000 0920602 1578276556.90 151.5318 60.0033 32.0000 2.0127 2.0140 419.7257 420.0538 0.0491 -1.0000 -1.0000 0920680 1578276557.00 151.5318 60.0033 32.0000 2.0123 2.0136 419.6669 419.9970 0.0493 -1.0000 -1.0000 0921070 1578276557.10 151.5318 60.0033 32.0000 2.0120 2.0133 419.6735 420.0030 0.0493 -1.0000 -1.0000 0921133 1578276557.20 151.5318 60.0033 32.0000 2.0114 2.0127 419.7255 420.0544 0.0491 -1.0000 -1.0000 0921195 1578276557.30 151.5105 60.0033 32.0000 2.0123 2.0136 419.7080 420.0370 0.0491 -1.0000 -1.0000 0921258 1578276557.40 151.5083 60.0033 32.0000 2.0123 2.0136 419.5977 419.9259 0.0491 -1.0000 -1.0000 0921336 1578276557.50 151.5083 60.0033 32.0000 2.0122 2.0135 419.5974 419.9265 0.0492 -1.0000 -1.0000 0921570 1578276557.60 151.5083 60.0033 32.0000 2.0121 2.0134 419.6168 419.9470 0.0493 -1.0000 -1.0000 0921633 1578276557.70 151.5083 60.0033 32.0000 2.0124 2.0136 419.6804 420.0094 0.0492 -1.0000 -1.0000 0921696 1578276557.80 151.5083 60.0033 32.0000 2.0124 2.0137 419.6587 419.9877 0.0491 -1.0000 -1.0000 0921758 1578276557.90 151.5083 60.0033 32.0000 2.0123 2.0136 419.6272 419.9568 0.0492 -1.0000 -1.0000 0921820 1578276558.00 151.5083 60.0033 32.0000 2.0130 2.0143 419.6526 419.9800 0.0490 -1.0000 -1.0000 0922836 1578276558.10 151.5083 60.0033 32.0000 2.0119 2.0132 419.6151 419.9428 0.0490 -1.0000 -1.0000 0922898 1578276558.20 151.4976 60.0033 32.0000 2.0120 2.0133 419.5483 419.8774 0.0492 -1.0000 -1.0000 0922961 1578276558.30 151.4922 60.0033 32.0000 2.0123 2.0136 419.5368 419.8653 0.0491 -1.0000 -1.0000 0923023 1578276558.40 151.5014 60.0033 32.0000 2.0125 2.0138 419.6425 419.9719 0.0493 -1.0000 -1.0000 0923086 1578276558.50 151.5014 60.0033 32.0000 2.0123 2.0136 419.6187 419.9477 0.0492 -1.0000 -1.0000 0923148 1578276558.60 151.5014 60.0033 32.0000 2.0116 2.0129 419.5610 419.8903 0.0492 -1.0000 -1.0000 0923227 1578276558.70 151.5014 60.0033 32.0000 2.0120 2.0133 419.5376 419.8666 0.0492 -1.0000 -1.0000 0923289 1578276558.80 151.5014 60.0033 32.0000 2.0117 2.0130 419.5426 419.8703 0.0491 -1.0000 -1.0000 0923352 1578276558.90 151.5037 60.0033 32.0000 2.0117 2.0130 419.6199 419.9496 0.0492 -1.0000 -1.0000 0923430 1578276559.00 151.5571 60.0033 32.0000 2.0118 2.0130 419.6490 419.9775 0.0492 -1.0000 -1.0000 0923492 1578276559.10 151.5571 60.0033 32.0000 2.0124 2.0137 419.6480 419.9770 0.0492 -1.0000 -1.0000 0923570 1578276559.20 151.5571 60.0033 32.0000 2.0124 2.0137 419.5806 419.9091 0.0492 -1.0000 -1.0000 0923633 1578276559.30 151.5571 60.0033 32.0000 2.0127 2.0140 419.5983 419.9280 0.0492 -1.0000 -1.0000 0923696 1578276559.40 151.5571 60.0033 32.0000 2.0120 2.0133 419.5839 419.9129 0.0492 -1.0000 -1.0000 0923758 1578276559.50 151.5571 60.0033 32.0000 2.0118 2.0131 419.5721 419.9021 0.0493 -1.0000 -1.0000 0923820 1578276559.60 151.4947 60.0049 32.0000 2.0121 2.0134 419.6048 419.9343 0.0493 -1.0000 -1.0000 0923883 1578276559.70 151.4947 60.0049 32.0000 2.0127 2.0140 419.5686 419.8978 0.0492 -1.0000 -1.0000 0923961 1578276559.80 151.4947 60.0049 32.0000 2.0121 2.0134 419.5553 419.8841 0.0492 -1.0000 -1.0000 0924023 1578276559.90 151.4947 60.0049 32.0000 2.0121 2.0134 419.5932 419.9222 0.0492 -1.0000 -1.0000 0924102 1578276560.00 151.4947 60.0049 32.0000 2.0125 2.0138 419.6547 419.9839 0.0492 -1.0000 -1.0000 0924539 1578276560.10 151.4947 60.0049 32.0000 2.0119 2.0132 419.6081 419.9375 0.0493 -1.0000 -1.0000 0924602 1578276560.20 151.4966 60.0049 32.0000 2.0114 2.0127 419.5798 419.9092 0.0492 -1.0000 -1.0000 0924664 1578276560.30 151.5041 60.0049 32.0000 2.0119 2.0132 419.6672 419.9957 0.0491 -1.0000 -1.0000 0924742 1578276560.40 151.5041 60.0049 32.0000 2.0119 2.0132 419.5614 419.8907 0.0493 -1.0000 -1.0000 0924805 1578276560.50 151.5041 60.0049 32.0000 2.0120 2.0133 419.6557 419.9839 0.0491 -1.0000 -1.0000 0924867 1578276560.60 151.5041 60.0049 32.0000 2.0117 2.0130 419.5481 419.8767 0.0492 -1.0000 -1.0000 0924945 1578276560.70 151.5041 60.0049 32.0000 2.0124 2.0137 419.5583 419.8873 0.0492 -1.0000 -1.0000 0925023 1578276560.80 151.5063 60.0049 32.0000 2.0130 2.0143 419.6072 419.9363 0.0492 -1.0000 -1.0000 0925102 1578276560.90 151.5063 60.0049 32.0000 2.0127 2.0140 419.5877 419.9166 0.0491 -1.0000 -1.0000 0925164 1578276561.00 151.5063 60.0049 32.0000 2.0119 2.0132 419.5879 419.9167 0.0493 -1.0000 -1.0000 0925227 1578276561.10 151.5063 60.0049 32.0000 2.0114 2.0127 419.5112 419.8397 0.0492 -1.0000 -1.0000 0925305 1578276561.20 151.5063 60.0049 32.0000 2.0117 2.0130 419.5653 419.8943 0.0491 -1.0000 -1.0000 0925367 1578276561.30 151.5063 60.0049 32.0000 2.0129 2.0142 419.5773 419.9056 0.0491 -1.0000 -1.0000 0925430 1578276561.40 151.5172 60.0049 32.0000 2.0126 2.0139 419.4949 419.8249 0.0493 -1.0000 -1.0000 0925508 1578276561.50 151.5172 60.0049 32.0000 2.0122 2.0135 419.5588 419.8881 0.0492 -1.0000 -1.0000 0925570 1578276561.60 151.5172 60.0049 32.0000 2.0121 2.0134 419.5590 419.8882 0.0492 -1.0000 -1.0000 0925633 1578276561.70 151.5172 60.0049 32.0000 2.0120 2.0133 419.5528 419.8817 0.0492 -1.0000 -1.0000 0925696 1578276561.80 151.5172 60.0049 32.0000 2.0124 2.0137 419.6083 419.9386 0.0494 -1.0000 -1.0000 0925758 1578276561.90 151.5172 60.0049 32.0000 2.0126 2.0139 419.6222 419.9517 0.0493 -1.0000 -1.0000 0925820 1578276562.00 151.4844 60.0049 32.0000 2.0113 2.0126 419.5832 419.9124 0.0492 -1.0000 -1.0000 0925899 1578276562.10 151.4844 60.0049 32.0000 2.0119 2.0132 419.5742 419.9038 0.0492 -1.0000 -1.0000 0926023 1578276562.20 151.4844 60.0049 32.0000 2.0124 2.0137 419.5759 419.9035 0.0491 -1.0000 -1.0000 0926102 1578276562.30 151.4844 60.0049 32.0000 2.0115 2.0128 419.5790 419.9078 0.0491 -1.0000 -1.0000 0926164 1578276562.40 151.4844 60.0049 32.0000 2.0120 2.0133 419.5746 419.9024 0.0490 -1.0000 -1.0000 0926227 1578276562.50 151.4803 60.0049 32.0000 2.0122 2.0135 419.5779 419.9065 0.0491 -1.0000 -1.0000 0926289 1578276562.60 151.4691 60.0049 32.0000 2.0121 2.0134 419.5990 419.9281 0.0493 -1.0000 -1.0000 0926836 1578276562.70 151.4691 60.0049 32.0000 2.0117 2.0130 419.6088 419.9384 0.0493 -1.0000 -1.0000 0926898 1578276562.80 151.4691 60.0049 32.0000 2.0118 2.0131 419.6048 419.9338 0.0493 -1.0000 -1.0000 0926961 1578276562.90 151.4691 60.0049 32.0000 2.0117 2.0130 419.6292 419.9590 0.0493 -1.0000 -1.0000 0927023 1578276563.00 151.4691 60.0049 32.0000 2.0123 2.0136 419.5814 419.9101 0.0491 -1.0000 -1.0000 0927086 1578276563.10 151.4665 60.0049 32.0000 2.0119 2.0132 419.6117 419.9400 0.0491 -1.0000 -1.0000 0927164 1578276563.20 151.4662 60.0049 32.0000 2.0121 2.0134 419.6099 419.9387 0.0492 -1.0000 -1.0000 0927227 1578276563.30 151.4662 60.0049 32.0000 2.0113 2.0126 419.5748 419.9045 0.0493 -1.0000 -1.0000 0927289 1578276563.40 151.4662 60.0049 32.0000 2.0119 2.0132 419.5470 419.8754 0.0492 -1.0000 -1.0000 0927367 1578276563.50 151.4662 60.0049 32.0000 2.0122 2.0136 419.6521 419.9826 0.0494 -1.0000 -1.0000 0927430 1578276563.60 151.4662 60.0049 32.0000 2.0125 2.0138 419.5996 419.9289 0.0492 -1.0000 -1.0000 0927555 1578276563.70 151.4662 60.0049 32.0000 2.0118 2.0131 419.7104 420.0393 0.0491 -1.0000 -1.0000 0927617 1578276563.80 151.4662 60.0049 32.0000 2.0122 2.0135 419.6398 419.9676 0.0491 -1.0000 -1.0000 0927680 1578276563.90 151.4662 60.0049 32.0000 2.0122 2.0135 419.5619 419.8909 0.0492 -1.0000 -1.0000 0927742 1578276564.00 151.4662 60.0049 32.0000 2.0124 2.0137 419.5656 419.8944 0.0491 -1.0000 -1.0000 0927820 1578276564.10 151.4751 60.0049 32.0000 2.0127 2.0140 419.6232 419.9522 0.0492 -1.0000 -1.0000 0928039 1578276564.20 151.4627 60.0049 32.0000 2.0119 2.0132 419.6568 419.9851 0.0491 -1.0000 -1.0000 0928102 1578276564.30 151.4599 60.0049 32.0000 2.0118 2.0131 419.6073 419.9364 0.0493 -1.0000 -1.0000 0928180 1578276564.40 151.4599 60.0049 32.0000 2.0111 2.0124 419.5644 419.8933 0.0491 -1.0000 -1.0000 0928242 1578276564.50 151.4599 60.0049 32.0000 2.0117 2.0130 419.6531 419.9810 0.0491 -1.0000 -1.0000 0928305 1578276564.60 151.4599 60.0049 32.0000 2.0120 2.0133 419.6798 420.0084 0.0491 -1.0000 -1.0000 0928539 1578276564.70 151.4599 60.0049 32.0000 2.0121 2.0134 419.6879 420.0173 0.0493 -1.0000 -1.0000 0928602 1578276564.80 151.4605 60.0052 32.0000 2.0114 2.0127 419.6139 419.9437 0.0493 -1.0000 -1.0000 0928664 1578276564.90 151.4605 60.0052 32.0000 2.0119 2.0132 419.5943 419.9227 0.0491 -1.0000 -1.0000 0928742 1578276565.00 151.4605 60.0052 32.0000 2.0120 2.0133 419.5381 419.8669 0.0492 -1.0000 -1.0000 0928805 1578276565.10 151.4605 60.0052 32.0000 2.0115 2.0128 419.5356 419.8643 0.0492 -1.0000 -1.0000 0929039 1578276565.20 151.4605 60.0052 32.0000 2.0125 2.0138 419.5691 419.8985 0.0493 -1.0000 -1.0000 0929102 1578276565.30 151.4605 60.0052 32.0000 2.0122 2.0135 419.5949 419.9243 0.0492 -1.0000 -1.0000 0929164 1578276565.40 151.4805 60.0052 32.0000 2.0115 2.0128 419.5471 419.8755 0.0492 -1.0000 -1.0000 0929227 1578276565.50 151.4805 60.0052 32.0000 2.0116 2.0129 419.6227 419.9519 0.0492 -1.0000 -1.0000 0929289 1578276565.60 151.4805 60.0052 32.0000 2.0126 2.0139 419.6221 419.9517 0.0493 -1.0000 -1.0000 0930352 1578276565.70 151.4805 60.0052 32.0000 2.0113 2.0126 419.5695 419.8985 0.0492 -1.0000 -1.0000 0930414 1578276565.80 151.4805 60.0052 32.0000 2.0115 2.0128 419.5637 419.8928 0.0493 -1.0000 -1.0000 0930477 1578276565.90 151.4637 60.0052 32.0000 2.0117 2.0130 419.4425 419.7717 0.0492 -1.0000 -1.0000 0930555 1578276566.00 151.4637 60.0052 32.0000 2.0124 2.0137 419.6394 419.9680 0.0492 -1.0000 -1.0000 0930633 1578276566.10 151.4637 60.0052 32.0000 2.0115 2.0128 419.6443 419.9735 0.0492 -1.0000 -1.0000 0930695 1578276566.20 151.4637 60.0052 32.0000 2.0125 2.0138 419.6319 419.9610 0.0492 -1.0000 -1.0000 0930758 1578276566.30 151.4637 60.0052 32.0000 2.0120 2.0133 419.5651 419.8942 0.0492 -1.0000 -1.0000 0930836 1578276566.40 151.4741 60.0052 32.0000 2.0121 2.0134 419.5759 419.9041 0.0491 -1.0000 -1.0000 0930898 1578276566.50 151.4913 60.0052 32.0000 2.0114 2.0127 419.5539 419.8822 0.0492 -1.0000 -1.0000 0930961 1578276566.60 151.4913 60.0052 32.0000 2.0117 2.0130 419.5058 419.8352 0.0493 -1.0000 -1.0000 0931023 1578276566.70 151.4913 60.0052 32.0000 2.0117 2.0130 419.5449 419.8730 0.0491 -1.0000 -1.0000 0931086 1578276566.80 151.4913 60.0052 32.0000 2.0115 2.0128 419.5853 419.9141 0.0491 -1.0000 -1.0000 0931148 1578276566.90 151.4913 60.0052 32.0000 2.0121 2.0134 419.6180 419.9471 0.0492 -1.0000 -1.0000 0931227 1578276567.00 151.4999 60.0052 32.0000 2.0121 2.0134 419.5430 419.8729 0.0494 -1.0000 -1.0000 0931289 1578276567.10 151.4999 60.0052 32.0000 2.0119 2.0132 419.6107 419.9408 0.0493 -1.0000 -1.0000 0931367 1578276567.20 151.4875 60.0052 32.0000 2.0117 2.0130 419.6254 419.9542 0.0492 -1.0000 -1.0000 0931430 1578276567.30 151.5017 60.0052 32.0000 2.0122 2.0135 419.5529 419.8826 0.0493 -1.0000 -1.0000 0931492 1578276567.40 151.5017 60.0052 32.0000 2.0123 2.0136 419.5514 419.8799 0.0491 -1.0000 -1.0000 0931555 1578276567.50 151.5017 60.0052 32.0000 2.0120 2.0133 419.5356 419.8640 0.0492 -1.0000 -1.0000 0931617 1578276567.60 151.5017 60.0052 32.0000 2.0118 2.0131 419.5644 419.8928 0.0490 -1.0000 -1.0000 0931680 1578276567.70 151.5017 60.0052 32.0000 2.0115 2.0128 419.6171 419.9458 0.0492 -1.0000 -1.0000 0931805 1578276567.80 151.5017 60.0052 32.0000 2.0110 2.0123 419.5559 419.8849 0.0492 -1.0000 -1.0000 0931867 1578276567.90 151.5017 60.0052 32.0000 2.0121 2.0134 419.5685 419.8978 0.0493 -1.0000 -1.0000 0931930 1578276568.00 151.4981 60.0052 32.0000 2.0119 2.0132 419.5539 419.8829 0.0491 -1.0000 -1.0000 0932008 1578276568.10 151.4757 60.0052 32.0000 2.0117 2.0130 419.4957 419.8236 0.0491 -1.0000 -1.0000 0932070 1578276568.20 151.4757 60.0052 32.0000 2.0119 2.0132 419.5235 419.8520 0.0491 -1.0000 -1.0000 0932352 1578276568.30 151.4757 60.0052 32.0000 2.0112 2.0125 419.6035 419.9333 0.0493 -1.0000 -1.0000 0932430 1578276568.40 151.4757 60.0052 32.0000 2.0110 2.0123 419.6405 419.9698 0.0492 -1.0000 -1.0000 0932492 1578276568.50 151.4757 60.0052 32.0000 2.0117 2.0130 419.5720 419.9004 0.0492 -1.0000 -1.0000 0932555 1578276568.60 151.4757 60.0052 32.0000 2.0124 2.0137 419.5604 419.8890 0.0491 -1.0000 -1.0000 0932633 1578276568.70 151.4757 60.0052 32.0000 2.0122 2.0134 419.5506 419.8787 0.0491 -1.0000 -1.0000 0932805 1578276568.80 151.4757 60.0052 32.0000 2.0121 2.0134 419.5937 419.9225 0.0492 -1.0000 -1.0000 0932867 1578276568.90 151.4757 60.0052 32.0000 2.0117 2.0130 419.6045 419.9337 0.0493 -1.0000 -1.0000 0932945 1578276569.00 151.4757 60.0052 32.0000 2.0115 2.0128 419.5615 419.8900 0.0491 -1.0000 -1.0000 0933008 1578276569.10 151.4757 60.0052 32.0000 2.0120 2.0133 419.5775 419.9052 0.0491 -1.0000 -1.0000 0933070 1578276569.20 151.4893 60.0052 32.0000 2.0114 2.0127 419.6120 419.9396 0.0489 -1.0000 -1.0000 0933320 1578276569.30 151.4956 60.0052 32.0000 2.0116 2.0129 419.6359 419.9648 0.0492 -1.0000 -1.0000 0933383 1578276569.40 151.4956 60.0052 32.0000 2.0116 2.0129 419.6453 419.9734 0.0491 -1.0000 -1.0000 0933461 1578276569.50 151.4956 60.0052 32.0000 2.0116 2.0129 419.5433 419.8722 0.0492 -1.0000 -1.0000 0933523 1578276569.60 151.4691 60.0052 32.0000 2.0118 2.0131 419.5879 419.9164 0.0491 -1.0000 -1.0000 0933586 1578276569.70 151.4691 60.0052 32.0000 2.0117 2.0130 419.6604 419.9887 0.0492 -1.0000 -1.0000 0933664 1578276569.80 151.4995 60.0048 32.0000 2.0123 2.0136 419.5847 419.9142 0.0493 -1.0000 -1.0000 0933727 1578276569.90 151.4995 60.0048 32.0000 2.0125 2.0138 419.5557 419.8845 0.0492 -1.0000 -1.0000 0933789 1578276570.00 151.4995 60.0048 32.0000 2.0118 2.0131 419.6337 419.9633 0.0493 -1.0000 -1.0000 0933852 1578276570.10 151.4995 60.0048 32.0000 2.0128 2.0141 419.5337 419.8630 0.0492 -1.0000 -1.0000 0933914 1578276570.20 151.4995 60.0048 32.0000 2.0119 2.0132 419.5675 419.8958 0.0491 -1.0000 -1.0000 0934102 1578276570.30 151.4914 60.0048 32.0000 2.0118 2.0131 419.5674 419.8966 0.0492 -1.0000 -1.0000 0934164 1578276570.40 151.4914 60.0048 32.0000 2.0121 2.0134 419.5957 419.9240 0.0491 -1.0000 -1.0000 0934227 1578276570.50 151.4914 60.0048 32.0000 2.0122 2.0135 419.5482 419.8783 0.0494 -1.0000 -1.0000 0934305 1578276570.60 151.4914 60.0048 32.0000 2.0125 2.0138 419.6133 419.9424 0.0492 -1.0000 -1.0000 0934367 1578276570.70 151.4914 60.0048 32.0000 2.0122 2.0135 419.6209 419.9503 0.0493 -1.0000 -1.0000 0934602 1578276570.80 151.4928 60.0048 32.0000 2.0119 2.0132 419.5877 419.9171 0.0492 -1.0000 -1.0000 0934664 1578276570.90 151.5094 60.0048 32.0000 2.0127 2.0140 419.5544 419.8834 0.0492 -1.0000 -1.0000 0934742 1578276571.00 151.5094 60.0048 32.0000 2.0123 2.0136 419.5623 419.8916 0.0492 -1.0000 -1.0000 0934805 1578276571.10 151.5094 60.0048 32.0000 2.0121 2.0134 419.5688 419.8980 0.0492 -1.0000 -1.0000 0934867 1578276571.20 151.5094 60.0048 32.0000 2.0120 2.0133 419.5730 419.9020 0.0492 -1.0000 -1.0000 0935102 1578276571.30 151.5094 60.0048 32.0000 2.0120 2.0133 419.6043 419.9328 0.0492 -1.0000 -1.0000 0935164 1578276571.40 151.4968 60.0048 32.0000 2.0110 2.0123 419.5813 419.9106 0.0493 -1.0000 -1.0000 0935227 1578276571.50 151.4968 60.0048 32.0000 2.0123 2.0136 419.5902 419.9202 0.0494 -1.0000 -1.0000 0935289 1578276571.60 151.4968 60.0048 32.0000 2.0123 2.0136 419.6124 419.9403 0.0491 -1.0000 -1.0000 0935352 1578276571.70 151.4968 60.0048 32.0000 2.0121 2.0134 419.6014 419.9307 0.0492 -1.0000 -1.0000 0936305 1578276571.80 151.4968 60.0048 32.0000 2.0121 2.0134 419.6101 419.9396 0.0493 -1.0000 -1.0000 0936367 1578276571.90 151.4968 60.0048 32.0000 2.0119 2.0132 419.5789 419.9077 0.0491 -1.0000 -1.0000 0936430 1578276572.00 151.4968 60.0048 32.0000 2.0126 2.0139 419.6182 419.9467 0.0491 -1.0000 -1.0000 0936508 1578276572.10 151.4968 60.0048 32.0000 2.0115 2.0128 419.5623 419.8909 0.0491 -1.0000 -1.0000 0936570 1578276572.20 151.4783 60.0048 32.0000 2.0122 2.0135 419.6191 419.9477 0.0491 -1.0000 -1.0000 0936633 1578276572.30 151.5249 60.0048 32.0000 2.0125 2.0138 419.6534 419.9828 0.0492 -1.0000 -1.0000 0936711 1578276572.40 151.5249 60.0048 32.0000 2.0128 2.0141 419.6431 419.9722 0.0492 -1.0000 -1.0000 0936773 1578276572.50 151.5249 60.0048 32.0000 2.0116 2.0129 419.5852 419.9135 0.0491 -1.0000 -1.0000 0936852 1578276572.60 151.5249 60.0048 32.0000 2.0116 2.0129 419.6333 419.9618 0.0491 -1.0000 -1.0000 0936914 1578276572.70 151.5212 60.0048 32.0000 2.0112 2.0125 419.6098 419.9385 0.0491 -1.0000 -1.0000 0936977 1578276572.80 151.4924 60.0048 32.0000 2.0119 2.0132 419.5719 419.9009 0.0492 -1.0000 -1.0000 0937055 1578276572.90 151.4924 60.0048 32.0000 2.0119 2.0132 419.5701 419.8994 0.0493 -1.0000 -1.0000 0937117 1578276573.00 151.5069 60.0048 32.0000 2.0118 2.0131 419.6054 419.9348 0.0492 -1.0000 -1.0000 0937195 1578276573.10 151.5125 60.0048 32.0000 2.0118 2.0131 419.6081 419.9370 0.0492 -1.0000 -1.0000 0937258 1578276573.20 151.5125 60.0048 32.0000 2.0123 2.0136 419.5537 419.8822 0.0491 -1.0000 -1.0000 0937320 1578276573.30 151.5125 60.0048 32.0000 2.0124 2.0137 419.5471 419.8759 0.0492 -1.0000 -1.0000 0937383 1578276573.40 151.5125 60.0048 32.0000 2.0116 2.0129 419.5413 419.8708 0.0493 -1.0000 -1.0000 0937461 1578276573.50 151.5125 60.0048 32.0000 2.0122 2.0135 419.5398 419.8685 0.0491 -1.0000 -1.0000 0937523 1578276573.60 151.5125 60.0048 32.0000 2.0126 2.0139 419.4746 419.8036 0.0492 -1.0000 -1.0000 0937586 1578276573.70 151.5125 60.0048 32.0000 2.0120 2.0133 419.5272 419.8560 0.0492 -1.0000 -1.0000 0937649 1578276573.80 151.5125 60.0048 32.0000 2.0119 2.0132 419.5007 419.8291 0.0491 -1.0000 -1.0000 0938086 1578276573.90 151.5125 60.0048 32.0000 2.0127 2.0140 419.6077 419.9374 0.0493 -1.0000 -1.0000 0938149 1578276574.00 151.5125 60.0048 32.0000 2.0114 2.0127 419.5466 419.8762 0.0493 -1.0000 -1.0000 0938211 1578276574.10 151.4871 60.0048 32.0000 2.0121 2.0134 419.5102 419.8391 0.0492 -1.0000 -1.0000 0938273 1578276574.20 151.4855 60.0048 32.0000 2.0127 2.0140 419.5683 419.8961 0.0490 -1.0000 -1.0000 0938336 1578276574.30 151.4855 60.0048 32.0000 2.0116 2.0129 419.5361 419.8647 0.0492 -1.0000 -1.0000 0938570 1578276574.40 151.4855 60.0048 32.0000 2.0116 2.0129 419.5967 419.9256 0.0492 -1.0000 -1.0000 0938633 1578276574.50 151.4855 60.0048 32.0000 2.0122 2.0135 419.5388 419.8673 0.0491 -1.0000 -1.0000 0938695 1578276574.60 151.4855 60.0048 32.0000 2.0119 2.0132 419.5482 419.8771 0.0492 -1.0000 -1.0000 0938773 1578276574.70 151.4723 60.0048 32.0000 2.0117 2.0130 419.5396 419.8681 0.0490 -1.0000 -1.0000 0938836 1578276574.80 151.5079 60.0043 32.0000 2.0122 2.0135 419.5907 419.9191 0.0491 -1.0000 -1.0000 0939055 1578276574.90 151.5079 60.0043 32.0000 2.0116 2.0129 419.6574 419.9865 0.0492 -1.0000 -1.0000 0939133 1578276575.00 151.5079 60.0043 32.0000 2.0120 2.0133 419.5595 419.8880 0.0491 -1.0000 -1.0000 0939195 1578276575.10 151.5079 60.0043 32.0000 2.0124 2.0137 419.5987 419.9265 0.0490 -1.0000 -1.0000 0939273 1578276575.20 151.5079 60.0043 32.0000 2.0119 2.0132 419.5573 419.8865 0.0492 -1.0000 -1.0000 0939336 1578276575.30 151.5221 60.0043 32.0000 2.0115 2.0128 419.5015 419.8303 0.0492 -1.0000 -1.0000 0939555 1578276575.40 151.5244 60.0043 32.0000 2.0120 2.0133 419.5702 419.8990 0.0492 -1.0000 -1.0000 0939633 1578276575.50 151.5244 60.0043 32.0000 2.0124 2.0137 419.5962 419.9250 0.0491 -1.0000 -1.0000 0939696 1578276575.60 151.5244 60.0043 32.0000 2.0120 2.0133 419.4707 419.8001 0.0492 -1.0000 -1.0000 0939758 1578276575.70 151.5244 60.0043 32.0000 2.0119 2.0132 419.4713 419.8002 0.0492 -1.0000 -1.0000 0939836 1578276575.80 151.5244 60.0043 32.0000 2.0119 2.0132 419.5485 419.8778 0.0492 -1.0000 -1.0000 0939899 1578276575.90 151.5052 60.0043 32.0000 2.0119 2.0132 419.4620 419.7896 0.0490 -1.0000 -1.0000 0940117 1578276576.00 151.5052 60.0043 32.0000 2.0120 2.0133 419.5619 419.8909 0.0492 -1.0000 -1.0000 0940195 1578276576.10 151.5052 60.0043 32.0000 2.0124 2.0137 419.5614 419.8901 0.0491 -1.0000 -1.0000 0940258 1578276576.20 151.5052 60.0043 32.0000 2.0117 2.0130 419.5849 419.9144 0.0493 -1.0000 -1.0000 0940320 1578276576.30 151.5052 60.0043 32.0000 2.0118 2.0131 419.5203 419.8498 0.0492 -1.0000 -1.0000 0940398 1578276576.40 151.5005 60.0043 32.0000 2.0116 2.0129 419.5273 419.8569 0.0494 -1.0000 -1.0000 0940570 1578276576.50 151.5005 60.0043 32.0000 2.0123 2.0136 419.5601 419.8892 0.0492 -1.0000 -1.0000 0940633 1578276576.60 151.5005 60.0043 32.0000 2.0116 2.0129 419.5468 419.8755 0.0492 -1.0000 -1.0000 0940711 1578276576.70 151.5005 60.0043 32.0000 2.0123 2.0136 419.5851 419.9149 0.0494 -1.0000 -1.0000 0940773 1578276576.80 151.5005 60.0043 32.0000 2.0123 2.0136 419.5891 419.9195 0.0494 -1.0000 -1.0000 0940836 1578276576.90 151.5090 60.0043 32.0000 2.0121 2.0134 419.5728 419.9010 0.0491 -1.0000 -1.0000 0941070 1578276577.00 151.5313 60.0043 32.0000 2.0122 2.0135 419.6238 419.9525 0.0492 -1.0000 -1.0000 0941133 1578276577.10 151.5313 60.0043 32.0000 2.0115 2.0128 419.5535 419.8826 0.0492 -1.0000 -1.0000 0941211 1578276577.20 151.5313 60.0043 32.0000 2.0119 2.0131 419.5928 419.9212 0.0491 -1.0000 -1.0000 0941273 1578276577.30 151.5313 60.0043 32.0000 2.0117 2.0130 419.4769 419.8058 0.0492 -1.0000 -1.0000 0941336 1578276577.40 151.5313 60.0043 32.0000 2.0117 2.0130 419.5791 419.9082 0.0492 -1.0000 -1.0000 0941414 1578276577.50 151.5253 60.0043 32.0000 2.0120 2.0133 419.5438 419.8713 0.0491 -1.0000 -1.0000 0941477 1578276577.60 151.5253 60.0043 32.0000 2.0114 2.0127 419.6159 419.9457 0.0493 -1.0000 -1.0000 0941539 1578276577.70 151.5253 60.0043 32.0000 2.0124 2.0137 419.5854 419.9143 0.0491 -1.0000 -1.0000 0941602 1578276577.80 151.5253 60.0043 32.0000 2.0122 2.0135 419.5023 419.8309 0.0492 -1.0000 -1.0000 0941664 1578276577.90 151.5253 60.0043 32.0000 2.0123 2.0136 419.6299 419.9590 0.0493 -1.0000 -1.0000 0941852 1578276578.00 151.5195 60.0043 32.0000 2.0121 2.0134 419.5597 419.8898 0.0494 -1.0000 -1.0000 0941914 1578276578.10 151.5195 60.0043 32.0000 2.0117 2.0130 419.5665 419.8967 0.0493 -1.0000 -1.0000 0941977 1578276578.20 151.5195 60.0043 32.0000 2.0120 2.0133 419.5896 419.9193 0.0493 -1.0000 -1.0000 0942039 1578276578.30 151.5195 60.0043 32.0000 2.0126 2.0139 419.6098 419.9398 0.0494 -1.0000 -1.0000 0942117 1578276578.40 151.5195 60.0043 32.0000 2.0118 2.0131 419.5880 419.9181 0.0493 -1.0000 -1.0000 0942586 1578276578.50 151.5195 60.0043 32.0000 2.0115 2.0128 419.5218 419.8513 0.0493 -1.0000 -1.0000 0942648 1578276578.60 151.5195 60.0043 32.0000 2.0115 2.0128 419.5754 419.9045 0.0492 -1.0000 -1.0000 0942727 1578276578.70 151.5462 60.0043 32.0000 2.0122 2.0135 419.5748 419.9039 0.0492 -1.0000 -1.0000 0942789 1578276578.80 151.5462 60.0043 32.0000 2.0121 2.0134 419.5801 419.9091 0.0492 -1.0000 -1.0000 0942852 1578276578.90 151.5462 60.0043 32.0000 2.0124 2.0137 419.5100 419.8397 0.0493 -1.0000 -1.0000 0942930 1578276579.00 151.5462 60.0043 32.0000 2.0126 2.0139 419.6295 419.9589 0.0493 -1.0000 -1.0000 0943102 1578276579.10 151.4522 60.0043 32.0000 2.0127 2.0140 419.6314 419.9608 0.0493 -1.0000 -1.0000 0943180 1578276579.20 151.4522 60.0043 32.0000 2.0121 2.0134 419.5921 419.9227 0.0493 -1.0000 -1.0000 0943242 1578276579.30 151.4522 60.0043 32.0000 2.0124 2.0137 419.6100 419.9385 0.0491 -1.0000 -1.0000 0943305 1578276579.40 151.4522 60.0043 32.0000 2.0117 2.0130 419.5743 419.9026 0.0491 -1.0000 -1.0000 0943383 1578276579.50 151.4522 60.0043 32.0000 2.0118 2.0131 419.6418 419.9704 0.0491 -1.0000 -1.0000 0943633 1578276579.60 151.4522 60.0043 32.0000 2.0125 2.0138 419.6184 419.9469 0.0492 -1.0000 -1.0000 0943696 1578276579.70 151.5105 60.0035 32.0000 2.0123 2.0136 419.5937 419.9228 0.0492 -1.0000 -1.0000 0943758 1578276579.80 151.5105 60.0035 32.0000 2.0127 2.0140 419.7067 420.0339 0.0490 -1.0000 -1.0000 0943820 1578276579.90 151.5105 60.0035 32.0000 2.0120 2.0133 419.6550 419.9843 0.0492 -1.0000 -1.0000 0943883 1578276580.00 151.5105 60.0035 32.0000 2.0124 2.0137 419.5891 419.9187 0.0493 -1.0000 -1.0000 0944086 1578276580.10 151.5105 60.0035 32.0000 2.0126 2.0139 419.6011 419.9303 0.0492 -1.0000 -1.0000 0944149 1578276580.20 151.5105 60.0035 32.0000 2.0124 2.0137 419.5706 419.8994 0.0492 -1.0000 -1.0000 0944211 1578276580.30 151.5122 60.0035 32.0000 2.0122 2.0135 419.5190 419.8484 0.0493 -1.0000 -1.0000 0944273 1578276580.40 151.5187 60.0035 32.0000 2.0124 2.0137 419.6250 419.9542 0.0492 -1.0000 -1.0000 0944336 1578276580.50 151.5187 60.0035 32.0000 2.0121 2.0134 419.6724 420.0015 0.0491 -1.0000 -1.0000 0944398 1578276580.60 151.5187 60.0035 32.0000 2.0123 2.0136 419.6701 419.9993 0.0493 -1.0000 -1.0000 0944477 1578276580.70 151.5187 60.0035 32.0000 2.0116 2.0129 419.5284 419.8574 0.0492 -1.0000 -1.0000 0944539 1578276580.80 151.5187 60.0035 32.0000 2.0125 2.0138 419.5826 419.9123 0.0493 -1.0000 -1.0000 0944602 1578276580.90 151.5114 60.0035 32.0000 2.0122 2.0135 419.5373 419.8664 0.0492 -1.0000 -1.0000 0944680 1578276581.00 151.5114 60.0035 32.0000 2.0119 2.0132 419.6638 419.9929 0.0492 -1.0000 -1.0000 0945055 1578276581.10 151.5114 60.0035 32.0000 2.0120 2.0133 419.5740 419.9024 0.0491 -1.0000 -1.0000 0945133 1578276581.20 151.5114 60.0035 32.0000 2.0127 2.0140 419.6510 419.9799 0.0492 -1.0000 -1.0000 0945195 1578276581.30 151.5114 60.0035 32.0000 2.0122 2.0135 419.6012 419.9304 0.0492 -1.0000 -1.0000 0945258 1578276581.40 151.4921 60.0035 32.0000 2.0118 2.0131 419.6175 419.9463 0.0492 -1.0000 -1.0000 0945336 1578276581.50 151.4772 60.0035 32.0000 2.0117 2.0130 419.6167 419.9452 0.0491 -1.0000 -1.0000 0945399 1578276581.60 151.4772 60.0035 32.0000 2.0115 2.0128 419.5944 419.9228 0.0491 -1.0000 -1.0000 0945461 1578276581.70 151.4772 60.0035 32.0000 2.0122 2.0135 419.5823 419.9113 0.0492 -1.0000 -1.0000 0945539 1578276581.80 151.4772 60.0035 32.0000 2.0117 2.0130 419.6200 419.9490 0.0492 -1.0000 -1.0000 0945602 1578276581.90 151.4772 60.0035 32.0000 2.0123 2.0136 419.5924 419.9215 0.0492 -1.0000 -1.0000 0945664 1578276582.00 151.4772 60.0035 32.0000 2.0122 2.0135 419.6397 419.9684 0.0492 -1.0000 -1.0000 0945727 1578276582.10 151.4772 60.0035 32.0000 2.0127 2.0140 419.6523 419.9822 0.0493 -1.0000 -1.0000 0945805 1578276582.20 151.5268 60.0035 32.0000 2.0119 2.0132 419.5643 419.8939 0.0493 -1.0000 -1.0000 0945867 1578276582.30 151.5511 60.0035 32.0000 2.0118 2.0131 419.6710 420.0010 0.0493 -1.0000 -1.0000 0945946 1578276582.40 151.5511 60.0035 32.0000 2.0121 2.0134 419.5779 419.9065 0.0492 -1.0000 -1.0000 0946008 1578276582.50 151.5511 60.0035 32.0000 2.0125 2.0138 419.5942 419.9234 0.0492 -1.0000 -1.0000 0946070 1578276582.60 151.5511 60.0035 32.0000 2.0123 2.0136 419.6272 419.9564 0.0493 -1.0000 -1.0000 0947180 1578276582.70 151.5504 60.0035 32.0000 2.0121 2.0134 419.5868 419.9170 0.0493 -1.0000 -1.0000 0947242 1578276582.80 151.5270 60.0035 32.0000 2.0112 2.0125 419.5524 419.8816 0.0492 -1.0000 -1.0000 0947305 1578276582.90 151.5270 60.0035 32.0000 2.0120 2.0133 419.6001 419.9298 0.0493 -1.0000 -1.0000 0947383 1578276583.00 151.5270 60.0035 32.0000 2.0120 2.0133 419.6010 419.9298 0.0492 -1.0000 -1.0000 0947446 1578276583.10 151.5270 60.0035 32.0000 2.0129 2.0142 419.5991 419.9275 0.0491 -1.0000 -1.0000 0947523 1578276583.20 151.5270 60.0035 32.0000 2.0121 2.0134 419.6056 419.9344 0.0492 -1.0000 -1.0000 0947586 1578276583.30 151.5157 60.0035 32.0000 2.0124 2.0137 419.5867 419.9159 0.0492 -1.0000 -1.0000 0947649 1578276583.40 151.5123 60.0035 32.0000 2.0126 2.0139 419.5338 419.8625 0.0491 -1.0000 -1.0000 0947727 1578276583.50 151.5123 60.0035 32.0000 2.0131 2.0144 419.5504 419.8791 0.0492 -1.0000 -1.0000 0947789 1578276583.60 151.5123 60.0035 32.0000 2.0126 2.0139 419.6427 419.9716 0.0492 -1.0000 -1.0000 0947852 1578276583.70 151.5123 60.0035 32.0000 2.0126 2.0139 419.6253 419.9546 0.0492 -1.0000 -1.0000 0947914 1578276583.80 151.5123 60.0035 32.0000 2.0121 2.0134 419.6223 419.9509 0.0491 -1.0000 -1.0000 0947977 1578276583.90 151.5053 60.0035 32.0000 2.0124 2.0137 419.5892 419.9182 0.0492 -1.0000 -1.0000 0948039 1578276584.00 151.5053 60.0035 32.0000 2.0121 2.0134 419.5912 419.9195 0.0491 -1.0000 -1.0000 0948117 1578276584.10 151.5053 60.0035 32.0000 2.0118 2.0131 419.5460 419.8741 0.0491 -1.0000 -1.0000 0948180 1578276584.20 151.5053 60.0035 32.0000 2.0121 2.0134 419.6228 419.9514 0.0492 -1.0000 -1.0000 0948242 1578276584.30 151.5053 60.0035 32.0000 2.0127 2.0140 419.6763 420.0057 0.0492 -1.0000 -1.0000 0948320 1578276584.40 151.5053 60.0035 32.0000 2.0124 2.0137 419.6871 420.0155 0.0491 -1.0000 -1.0000 0948383 1578276584.50 151.5053 60.0035 32.0000 2.0120 2.0132 419.6117 419.9401 0.0492 -1.0000 -1.0000 0948445 1578276584.60 151.5053 60.0035 32.0000 2.0123 2.0136 419.5776 419.9062 0.0492 -1.0000 -1.0000 0948570 1578276584.70 151.5053 60.0035 32.0000 2.0125 2.0138 419.6350 419.9640 0.0491 -1.0000 -1.0000 0948633 1578276584.80 151.5053 60.0035 32.0000 2.0121 2.0134 419.5760 419.9042 0.0491 -1.0000 -1.0000 0948695 1578276584.90 151.5082 60.0035 32.0000 2.0124 2.0137 419.5857 419.9150 0.0493 -1.0000 -1.0000 0948773 1578276585.00 151.5324 60.0036 32.0000 2.0116 2.0129 419.5450 419.8741 0.0492 -1.0000 -1.0000 0948836 1578276585.10 151.5324 60.0036 32.0000 2.0123 2.0136 419.6079 419.9378 0.0493 -1.0000 -1.0000 0948914 1578276585.20 151.5324 60.0036 32.0000 2.0115 2.0128 419.5905 419.9196 0.0492 -1.0000 -1.0000 0949867 1578276585.30 151.5324 60.0036 32.0000 2.0128 2.0141 419.6519 419.9824 0.0494 -1.0000 -1.0000 0949930 1578276585.40 151.5324 60.0036 32.0000 2.0122 2.0135 419.6258 419.9560 0.0493 -1.0000 -1.0000 0949992 1578276585.50 151.5310 60.0036 32.0000 2.0118 2.0131 419.5857 419.9146 0.0491 -1.0000 -1.0000 0950055 1578276585.60 151.5166 60.0036 32.0000 2.0121 2.0134 419.5354 419.8636 0.0491 -1.0000 -1.0000 0950117 1578276585.70 151.5166 60.0036 32.0000 2.0118 2.0131 419.6064 419.9356 0.0491 -1.0000 -1.0000 0950195 1578276585.80 151.5166 60.0036 32.0000 2.0122 2.0135 419.5959 419.9244 0.0492 -1.0000 -1.0000 0950258 1578276585.90 151.5166 60.0036 32.0000 2.0118 2.0131 419.6335 419.9617 0.0490 -1.0000 -1.0000 0950336 1578276586.00 151.5166 60.0036 32.0000 2.0117 2.0130 419.5976 419.9254 0.0491 -1.0000 -1.0000 0950398 1578276586.10 151.5154 60.0036 32.0000 2.0124 2.0137 419.6429 419.9718 0.0491 -1.0000 -1.0000 0950461 1578276586.20 151.5154 60.0036 32.0000 2.0121 2.0134 419.5441 419.8728 0.0492 -1.0000 -1.0000 0950523 1578276586.30 151.5154 60.0036 32.0000 2.0119 2.0132 419.6436 419.9727 0.0492 -1.0000 -1.0000 0950602 1578276586.40 151.5154 60.0036 32.0000 2.0132 2.0145 419.7110 420.0399 0.0491 -1.0000 -1.0000 0950664 1578276586.50 151.5154 60.0036 32.0000 2.0121 2.0134 419.6432 419.9722 0.0492 -1.0000 -1.0000 0950727 1578276586.60 151.5087 60.0036 32.0000 2.0116 2.0129 419.6683 419.9974 0.0492 -1.0000 -1.0000 0950805 1578276586.70 151.5024 60.0036 32.0000 2.0120 2.0133 419.5833 419.9124 0.0492 -1.0000 -1.0000 0951070 1578276586.80 151.5024 60.0036 32.0000 2.0114 2.0127 419.5501 419.8795 0.0493 -1.0000 -1.0000 0951133 1578276586.90 151.5024 60.0036 32.0000 2.0118 2.0131 419.6218 419.9516 0.0493 -1.0000 -1.0000 0951211 1578276587.00 151.5024 60.0036 32.0000 2.0116 2.0129 419.6131 419.9429 0.0493 -1.0000 -1.0000 0951273 1578276587.10 151.5024 60.0036 32.0000 2.0117 2.0130 419.5923 419.9214 0.0492 -1.0000 -1.0000 0951352 1578276587.20 151.5024 60.0036 32.0000 2.0121 2.0134 419.5915 419.9201 0.0491 -1.0000 -1.0000 0951570 1578276587.30 151.5024 60.0036 32.0000 2.0122 2.0135 419.5611 419.8907 0.0493 -1.0000 -1.0000 0951633 1578276587.40 151.5024 60.0036 32.0000 2.0120 2.0133 419.6696 419.9990 0.0493 -1.0000 -1.0000 0951711 1578276587.50 151.5024 60.0036 32.0000 2.0118 2.0131 419.6937 420.0225 0.0491 -1.0000 -1.0000 0951773 1578276587.60 151.5024 60.0036 32.0000 2.0121 2.0134 419.6591 419.9879 0.0492 -1.0000 -1.0000 0951836 1578276587.70 151.5251 60.0036 32.0000 2.0126 2.0139 419.6325 419.9621 0.0493 -1.0000 -1.0000 0952070 1578276587.80 151.5295 60.0036 32.0000 2.0122 2.0135 419.6261 419.9549 0.0491 -1.0000 -1.0000 0952133 1578276587.90 151.5295 60.0036 32.0000 2.0122 2.0135 419.5902 419.9198 0.0492 -1.0000 -1.0000 0952195 1578276588.00 151.5295 60.0036 32.0000 2.0118 2.0131 419.6589 419.9872 0.0491 -1.0000 -1.0000 0952273 1578276588.10 151.5295 60.0036 32.0000 2.0114 2.0127 419.6398 419.9682 0.0490 -1.0000 -1.0000 0952336 1578276588.20 151.5295 60.0036 32.0000 2.0126 2.0139 419.5846 419.9135 0.0492 -1.0000 -1.0000 0952398 1578276588.30 151.5179 60.0036 32.0000 2.0124 2.0137 419.6868 420.0163 0.0493 -1.0000 -1.0000 0952477 1578276588.40 151.5157 60.0036 32.0000 2.0117 2.0130 419.6612 419.9909 0.0493 -1.0000 -1.0000 0952539 1578276588.50 151.5157 60.0036 32.0000 2.0121 2.0134 419.6434 419.9724 0.0491 -1.0000 -1.0000 0952602 1578276588.60 151.5157 60.0036 32.0000 2.0122 2.0135 419.6997 420.0293 0.0493 -1.0000 -1.0000 0952664 1578276588.70 151.5157 60.0036 32.0000 2.0125 2.0138 419.5988 419.9284 0.0493 -1.0000 -1.0000 0952727 1578276588.80 151.5157 60.0036 32.0000 2.0128 2.0141 419.5806 419.9092 0.0491 -1.0000 -1.0000 0952820 1578276588.90 151.4992 60.0036 32.0000 2.0117 2.0130 419.6283 419.9576 0.0493 -1.0000 -1.0000 0952898 1578276589.00 151.4992 60.0036 32.0000 2.0112 2.0125 419.5896 419.9188 0.0492 -1.0000 -1.0000 0952961 1578276589.10 151.4992 60.0036 32.0000 2.0123 2.0136 419.6257 419.9541 0.0491 -1.0000 -1.0000 0953039 1578276589.20 151.4992 60.0036 32.0000 2.0115 2.0128 419.6056 419.9346 0.0492 -1.0000 -1.0000 0953102 1578276589.30 151.4992 60.0036 32.0000 2.0120 2.0133 419.6299 419.9588 0.0491 -1.0000 -1.0000 0954055 1578276589.40 151.4993 60.0036 32.0000 2.0126 2.0139 419.6799 420.0082 0.0491 -1.0000 -1.0000 0954133 1578276589.50 151.4993 60.0036 32.0000 2.0116 2.0129 419.5566 419.8857 0.0492 -1.0000 -1.0000 0954195 1578276589.60 151.4993 60.0036 32.0000 2.0121 2.0134 419.5754 419.9044 0.0492 -1.0000 -1.0000 0954258 1578276589.70 151.4993 60.0036 32.0000 2.0123 2.0136 419.6384 419.9665 0.0492 -1.0000 -1.0000 0954336 1578276589.80 151.4993 60.0036 32.0000 2.0117 2.0130 419.5822 419.9126 0.0494 -1.0000 -1.0000 0954398 1578276589.90 151.4993 60.0036 32.0000 2.0116 2.0129 419.5695 419.8998 0.0494 -1.0000 -1.0000 0954461 1578276590.00 151.5048 60.0038 32.0000 2.0115 2.0128 419.5949 419.9234 0.0491 -1.0000 -1.0000 0954523 1578276590.10 151.5048 60.0038 32.0000 2.0118 2.0131 419.6441 419.9727 0.0491 -1.0000 -1.0000 0954586 1578276590.20 151.5048 60.0038 32.0000 2.0123 2.0136 419.4842 419.8128 0.0492 -1.0000 -1.0000 0954648 1578276590.30 151.5048 60.0038 32.0000 2.0125 2.0138 419.6025 419.9315 0.0492 -1.0000 -1.0000 0954852 1578276590.40 151.5048 60.0038 32.0000 2.0124 2.0137 419.6014 419.9301 0.0491 -1.0000 -1.0000 0954914 1578276590.50 151.5048 60.0038 32.0000 2.0119 2.0132 419.5967 419.9261 0.0493 -1.0000 -1.0000 0954977 1578276590.60 151.4985 60.0038 32.0000 2.0122 2.0135 419.5768 419.9063 0.0494 -1.0000 -1.0000 0955039 1578276590.70 151.4916 60.0038 32.0000 2.0120 2.0133 419.5700 419.8992 0.0493 -1.0000 -1.0000 0955102 1578276590.80 151.4916 60.0038 32.0000 2.0118 2.0131 419.5745 419.9039 0.0493 -1.0000 -1.0000 0955164 1578276590.90 151.4916 60.0038 32.0000 2.0121 2.0134 419.6000 419.9284 0.0491 -1.0000 -1.0000 0955242 1578276591.00 151.4916 60.0038 32.0000 2.0118 2.0131 419.5714 419.9000 0.0491 -1.0000 -1.0000 0955305 1578276591.10 151.4916 60.0038 32.0000 2.0117 2.0130 419.5723 419.9011 0.0492 -1.0000 -1.0000 0955383 1578276591.20 151.4916 60.0038 32.0000 2.0116 2.0129 419.6083 419.9367 0.0491 -1.0000 -1.0000 0955446 1578276591.30 151.4916 60.0038 32.0000 2.0123 2.0136 419.5522 419.8820 0.0493 -1.0000 -1.0000 0955555 1578276591.40 151.4916 60.0038 32.0000 2.0133 2.0146 419.6189 419.9484 0.0492 -1.0000 -1.0000 0955633 1578276591.50 151.4916 60.0038 32.0000 2.0122 2.0135 419.6069 419.9356 0.0491 -1.0000 -1.0000 0955696 1578276591.60 151.4916 60.0038 32.0000 2.0128 2.0141 419.6662 419.9963 0.0493 -1.0000 -1.0000 0955758 1578276591.70 151.4916 60.0038 32.0000 2.0116 2.0129 419.6187 419.9472 0.0491 -1.0000 -1.0000 0955836 1578276591.80 151.4538 60.0038 32.0000 2.0116 2.0129 419.6612 419.9902 0.0492 -1.0000 -1.0000 0955899 1578276591.90 151.4538 60.0038 32.0000 2.0120 2.0133 419.5792 419.9074 0.0491 -1.0000 -1.0000 0956320 1578276592.00 151.4538 60.0038 32.0000 2.0116 2.0129 419.6006 419.9294 0.0492 -1.0000 -1.0000 0956398 1578276592.10 151.4538 60.0038 32.0000 2.0116 2.0129 419.5677 419.8964 0.0492 -1.0000 -1.0000 0956461 1578276592.20 151.4538 60.0038 32.0000 2.0116 2.0129 419.5562 419.8848 0.0492 -1.0000 -1.0000 0956523 1578276592.30 151.4538 60.0038 32.0000 2.0120 2.0133 419.6344 419.9639 0.0492 -1.0000 -1.0000 0956602 1578276592.40 151.4820 60.0038 32.0000 2.0129 2.0142 419.6789 420.0080 0.0492 -1.0000 -1.0000 0956820 1578276592.50 151.4820 60.0038 32.0000 2.0124 2.0137 419.7024 420.0323 0.0493 -1.0000 -1.0000 0956883 1578276592.60 151.4820 60.0038 32.0000 2.0123 2.0136 419.6540 419.9831 0.0491 -1.0000 -1.0000 0956961 1578276592.70 151.4820 60.0038 32.0000 2.0117 2.0130 419.5823 419.9108 0.0492 -1.0000 -1.0000 0957023 1578276592.80 151.4820 60.0038 32.0000 2.0123 2.0136 419.5927 419.9222 0.0493 -1.0000 -1.0000 0957086 1578276592.90 151.5010 60.0038 32.0000 2.0123 2.0136 419.5654 419.8948 0.0493 -1.0000 -1.0000 0957148 1578276593.00 151.5117 60.0038 32.0000 2.0120 2.0133 419.5906 419.9204 0.0493 -1.0000 -1.0000 0957211 1578276593.10 151.5117 60.0038 32.0000 2.0126 2.0139 419.7202 420.0502 0.0494 -1.0000 -1.0000 0957289 1578276593.20 151.5117 60.0038 32.0000 2.0124 2.0137 419.6081 419.9366 0.0491 -1.0000 -1.0000 0957352 1578276593.30 151.5117 60.0038 32.0000 2.0121 2.0134 419.6142 419.9433 0.0492 -1.0000 -1.0000 0957414 1578276593.40 151.5117 60.0038 32.0000 2.0128 2.0141 419.6599 419.9890 0.0492 -1.0000 -1.0000 0957602 1578276593.50 151.4991 60.0038 32.0000 2.0119 2.0132 419.6444 419.9742 0.0493 -1.0000 -1.0000 0957664 1578276593.60 151.4991 60.0038 32.0000 2.0125 2.0138 419.6887 420.0178 0.0492 -1.0000 -1.0000 0957727 1578276593.70 151.4991 60.0038 32.0000 2.0127 2.0140 419.6374 419.9672 0.0493 -1.0000 -1.0000 0957805 1578276593.80 151.4991 60.0038 32.0000 2.0125 2.0138 419.6153 419.9444 0.0492 -1.0000 -1.0000 0957867 1578276593.90 151.4991 60.0038 32.0000 2.0123 2.0136 419.7038 420.0323 0.0491 -1.0000 -1.0000 0957930 1578276594.00 151.5335 60.0038 32.0000 2.0128 2.0141 419.7246 420.0536 0.0492 -1.0000 -1.0000 0958008 1578276594.10 151.5379 60.0038 32.0000 2.0125 2.0138 419.6845 420.0133 0.0491 -1.0000 -1.0000 0958070 1578276594.20 151.5379 60.0038 32.0000 2.0122 2.0135 419.6450 419.9750 0.0494 -1.0000 -1.0000 0958133 1578276594.30 151.5379 60.0038 32.0000 2.0131 2.0144 419.5976 419.9273 0.0492 -1.0000 -1.0000 0958195 1578276594.40 151.5379 60.0038 32.0000 2.0131 2.0144 419.6104 419.9409 0.0495 -1.0000 -1.0000 0958570 1578276594.50 151.5364 60.0038 32.0000 2.0128 2.0141 419.6260 419.9539 0.0490 -1.0000 -1.0000 0958633 1578276594.60 151.5009 60.0032 32.0000 2.0134 2.0147 419.6548 419.9836 0.0492 -1.0000 -1.0000 0958711 1578276594.70 151.5009 60.0032 32.0000 2.0126 2.0139 419.6268 419.9565 0.0493 -1.0000 -1.0000 0958773 1578276594.80 151.5009 60.0032 32.0000 2.0123 2.0137 419.5625 419.8917 0.0492 -1.0000 -1.0000 0958836 1578276594.90 151.5009 60.0032 32.0000 2.0121 2.0134 419.6849 420.0142 0.0492 -1.0000 -1.0000 0959086 1578276595.00 151.5009 60.0032 32.0000 2.0122 2.0135 419.6602 419.9896 0.0493 -1.0000 -1.0000 0959148 1578276595.10 151.5113 60.0032 32.0000 2.0120 2.0133 419.5812 419.9108 0.0493 -1.0000 -1.0000 0959227 1578276595.20 151.5322 60.0032 32.0000 2.0127 2.0140 419.5651 419.8938 0.0491 -1.0000 -1.0000 0959289 1578276595.30 151.5322 60.0032 32.0000 2.0124 2.0137 419.6021 419.9306 0.0491 -1.0000 -1.0000 0959352 1578276595.40 151.5322 60.0032 32.0000 2.0128 2.0141 419.5591 419.8885 0.0493 -1.0000 -1.0000 0959586 1578276595.50 151.5322 60.0032 32.0000 2.0123 2.0136 419.5858 419.9143 0.0491 -1.0000 -1.0000 0959649 1578276595.60 151.5322 60.0032 32.0000 2.0113 2.0126 419.5397 419.8682 0.0491 -1.0000 -1.0000 0959711 1578276595.70 151.5452 60.0032 32.0000 2.0124 2.0137 419.5302 419.8584 0.0490 -1.0000 -1.0000 0959789 1578276595.80 151.5452 60.0032 32.0000 2.0119 2.0132 419.6120 419.9407 0.0492 -1.0000 -1.0000 0959852 1578276595.90 151.5452 60.0032 32.0000 2.0128 2.0141 419.6318 419.9615 0.0492 -1.0000 -1.0000 1000086 1578276596.00 151.5452 60.0032 32.0000 2.0122 2.0135 419.6655 419.9948 0.0493 -1.0000 -1.0000 1000164 1578276596.10 151.5452 60.0032 32.0000 2.0122 2.0135 419.6588 419.9878 0.0492 -1.0000 -1.0000 1000227 1578276596.20 151.5341 60.0032 32.0000 2.0122 2.0135 419.6659 419.9958 0.0493 -1.0000 -1.0000 1000289 1578276596.30 151.4858 60.0032 32.0000 2.0127 2.0140 419.6497 419.9787 0.0492 -1.0000 -1.0000 1000367 1578276596.40 151.4858 60.0032 32.0000 2.0125 2.0138 419.6023 419.9312 0.0492 -1.0000 -1.0000 1000852 1578276596.50 151.4858 60.0032 32.0000 2.0122 2.0135 419.6651 419.9948 0.0493 -1.0000 -1.0000 1000898 1578276596.60 151.4858 60.0032 32.0000 2.0123 2.0136 419.6500 419.9800 0.0493 -1.0000 -1.0000 1000977 1578276596.70 151.4858 60.0032 32.0000 2.0119 2.0132 419.5831 419.9136 0.0494 -1.0000 -1.0000 1001039 1578276596.80 151.5044 60.0032 32.0000 2.0120 2.0133 419.6753 420.0038 0.0492 -1.0000 -1.0000 1001102 1578276596.90 151.5044 60.0032 32.0000 2.0123 2.0136 419.5863 419.9156 0.0491 -1.0000 -1.0000 1001180 1578276597.00 151.5044 60.0032 32.0000 2.0126 2.0139 419.6284 419.9567 0.0491 -1.0000 -1.0000 1001305 1578276597.10 151.5044 60.0032 32.0000 2.0119 2.0132 419.6931 420.0227 0.0493 -1.0000 -1.0000 1001383 1578276597.20 151.5044 60.0032 32.0000 2.0116 2.0129 419.5722 419.9014 0.0492 -1.0000 -1.0000 1001445 1578276597.30 151.5007 60.0032 32.0000 2.0127 2.0140 419.6276 419.9565 0.0492 -1.0000 -1.0000 1001508 1578276597.40 151.4966 60.0032 32.0000 2.0124 2.0137 419.6126 419.9416 0.0492 -1.0000 -1.0000 1001570 1578276597.50 151.4966 60.0032 32.0000 2.0113 2.0126 419.6375 419.9666 0.0492 -1.0000 -1.0000 1001820 1578276597.60 151.4966 60.0032 32.0000 2.0120 2.0134 419.6232 419.9530 0.0493 -1.0000 -1.0000 1001883 1578276597.70 151.4966 60.0032 32.0000 2.0118 2.0131 419.6371 419.9671 0.0493 -1.0000 -1.0000 1001961 1578276597.80 151.4966 60.0032 32.0000 2.0112 2.0125 419.5416 419.8710 0.0492 -1.0000 -1.0000 1002023 1578276597.90 151.4966 60.0032 32.0000 2.0121 2.0134 419.5960 419.9250 0.0492 -1.0000 -1.0000 1002086 1578276598.00 151.5308 60.0032 32.0000 2.0119 2.0132 419.5693 419.8983 0.0492 -1.0000 -1.0000 1002164 1578276598.10 151.5308 60.0032 32.0000 2.0121 2.0134 419.5940 419.9231 0.0492 -1.0000 -1.0000 1002227 1578276598.20 151.5308 60.0032 32.0000 2.0117 2.0130 419.6424 419.9713 0.0492 -1.0000 -1.0000 1002289 1578276598.30 151.5308 60.0032 32.0000 2.0120 2.0133 419.5810 419.9097 0.0492 -1.0000 -1.0000 1002352 1578276598.40 151.5308 60.0032 32.0000 2.0124 2.0137 419.6267 419.9564 0.0492 -1.0000 -1.0000 1002414 1578276598.50 151.4738 60.0032 32.0000 2.0121 2.0134 419.6023 419.9310 0.0492 -1.0000 -1.0000 1002477 1578276598.60 151.4697 60.0032 32.0000 2.0119 2.0132 419.6099 419.9402 0.0494 -1.0000 -1.0000 1002555 1578276598.70 151.4697 60.0032 32.0000 2.0119 2.0132 419.5275 419.8566 0.0492 -1.0000 -1.0000 1002617 1578276598.80 151.4697 60.0032 32.0000 2.0109 2.0122 419.5671 419.8970 0.0494 -1.0000 -1.0000 1002680 1578276598.90 151.4697 60.0032 32.0000 2.0119 2.0132 419.5402 419.8694 0.0492 -1.0000 -1.0000 1002758 1578276599.00 151.4709 60.0032 32.0000 2.0121 2.0134 419.6311 419.9605 0.0492 -1.0000 -1.0000 1002836 1578276599.10 151.4927 60.0032 32.0000 2.0124 2.0137 419.6143 419.9437 0.0493 -1.0000 -1.0000 1002898 1578276599.20 151.4927 60.0032 32.0000 2.0122 2.0135 419.5633 419.8915 0.0490 -1.0000 -1.0000 1002961 1578276599.30 151.4927 60.0032 32.0000 2.0119 2.0132 419.5771 419.9069 0.0493 -1.0000 -1.0000 1003023 1578276599.40 151.4927 60.0032 32.0000 2.0118 2.0131 419.6709 420.0003 0.0492 -1.0000 -1.0000 1003102 1578276599.50 151.4927 60.0032 32.0000 2.0121 2.0134 419.6323 419.9618 0.0493 -1.0000 -1.0000 1003602 1578276599.60 151.4663 60.0032 32.0000 2.0127 2.0140 419.6545 419.9835 0.0492 -1.0000 -1.0000 1003664 1578276599.70 151.4663 60.0032 32.0000 2.0116 2.0129 419.5514 419.8810 0.0492 -1.0000 -1.0000 1003742 1578276599.80 151.4663 60.0032 32.0000 2.0117 2.0130 419.5646 419.8933 0.0492 -1.0000 -1.0000 1003805 1578276599.90 151.4663 60.0032 32.0000 2.0118 2.0130 419.6136 419.9431 0.0493 -1.0000 -1.0000 1003867 1578276600.00 151.4663 60.0032 32.0000 2.0118 2.0131 419.6076 419.9370 0.0493 -1.0000 -1.0000 1003930 1578276600.10 151.4663 60.0032 32.0000 2.0132 2.0145 419.6152 419.9442 0.0492 -1.0000 -1.0000 1003992 1578276600.20 151.4663 60.0032 32.0000 2.0121 2.0134 419.6002 419.9286 0.0491 -1.0000 -1.0000 1004055 1578276600.30 151.4759 60.0032 32.0000 2.0112 2.0125 419.5877 419.9169 0.0492 -1.0000 -1.0000 1004133 1578276600.40 151.4759 60.0032 32.0000 2.0117 2.0130 419.6530 419.9819 0.0491 -1.0000 -1.0000 1004195 1578276600.50 151.4759 60.0032 32.0000 2.0119 2.0132 419.5605 419.8907 0.0493 -1.0000 -1.0000 1004836 1578276600.60 151.4759 60.0032 32.0000 2.0118 2.0131 419.6439 419.9730 0.0492 -1.0000 -1.0000 1004914 1578276600.70 151.4759 60.0032 32.0000 2.0123 2.0136 419.6206 419.9507 0.0494 -1.0000 -1.0000 1004977 1578276600.80 151.4733 60.0032 32.0000 2.0127 2.0140 419.6350 419.9643 0.0492 -1.0000 -1.0000 1005055 1578276600.90 151.4730 60.0032 32.0000 2.0127 2.0140 419.6601 419.9905 0.0493 -1.0000 -1.0000 1005133 1578276601.00 151.4730 60.0032 32.0000 2.0127 2.0140 419.6312 419.9590 0.0490 -1.0000 -1.0000 1005195 1578276601.10 151.4730 60.0032 32.0000 2.0117 2.0130 419.6219 419.9506 0.0493 -1.0000 -1.0000 1005273 1578276601.20 151.4730 60.0032 32.0000 2.0108 2.0121 419.5915 419.9203 0.0492 -1.0000 -1.0000 1005336 1578276601.30 151.4730 60.0032 32.0000 2.0111 2.0124 419.5627 419.8922 0.0492 -1.0000 -1.0000 1005399 1578276601.40 151.4730 60.0032 32.0000 2.0117 2.0130 419.5660 419.8952 0.0492 -1.0000 -1.0000 1005477 1578276601.50 151.4730 60.0032 32.0000 2.0122 2.0135 419.6592 419.9887 0.0492 -1.0000 -1.0000 1005539 1578276601.60 151.4730 60.0032 32.0000 2.0125 2.0138 419.6301 419.9590 0.0492 -1.0000 -1.0000 1005602 1578276601.70 151.4730 60.0032 32.0000 2.0117 2.0130 419.6335 419.9627 0.0492 -1.0000 -1.0000 1005664 1578276601.80 151.4730 60.0032 32.0000 2.0118 2.0131 419.6061 419.9352 0.0492 -1.0000 -1.0000 1005727 1578276601.90 151.4730 60.0032 32.0000 2.0125 2.0138 419.5745 419.9040 0.0492 -1.0000 -1.0000 1005789 1578276602.00 151.5164 60.0032 32.0000 2.0119 2.0132 419.6459 419.9744 0.0491 -1.0000 -1.0000 1005867 1578276602.10 151.5106 60.0032 32.0000 2.0122 2.0135 419.5701 419.8984 0.0491 -1.0000 -1.0000 1006102 1578276602.20 151.5106 60.0032 32.0000 2.0120 2.0133 419.5903 419.9199 0.0493 -1.0000 -1.0000 1006164 1578276602.30 151.5106 60.0032 32.0000 2.0120 2.0133 419.5732 419.9031 0.0493 -1.0000 -1.0000 1006227 1578276602.40 151.5106 60.0032 32.0000 2.0114 2.0127 419.5581 419.8875 0.0493 -1.0000 -1.0000 1006289 1578276602.50 151.4830 60.0032 32.0000 2.0113 2.0126 419.6117 419.9416 0.0493 -1.0000 -1.0000 1006352 1578276602.60 151.4717 60.0032 32.0000 2.0117 2.0130 419.6281 419.9576 0.0493 -1.0000 -1.0000 1006555 1578276602.70 151.4717 60.0032 32.0000 2.0112 2.0125 419.5818 419.9104 0.0491 -1.0000 -1.0000 1006617 1578276602.80 151.4717 60.0032 32.0000 2.0118 2.0131 419.5469 419.8755 0.0492 -1.0000 -1.0000 1006680 1578276602.90 151.4717 60.0032 32.0000 2.0120 2.0133 419.6115 419.9407 0.0492 -1.0000 -1.0000 1006758 1578276603.00 151.4717 60.0032 32.0000 2.0121 2.0134 419.5503 419.8802 0.0494 -1.0000 -1.0000 1006820 1578276603.10 151.4941 60.0032 32.0000 2.0115 2.0128 419.6541 419.9811 0.0489 -1.0000 -1.0000 1007070 1578276603.20 151.4941 60.0032 32.0000 2.0113 2.0126 419.5540 419.8825 0.0492 -1.0000 -1.0000 1007133 1578276603.30 151.4941 60.0032 32.0000 2.0122 2.0135 419.5829 419.9122 0.0491 -1.0000 -1.0000 1007195 1578276603.40 151.4941 60.0032 32.0000 2.0124 2.0137 419.6119 419.9413 0.0493 -1.0000 -1.0000 1007273 1578276603.50 151.4941 60.0032 32.0000 2.0124 2.0137 419.7267 420.0567 0.0493 -1.0000 -1.0000 1007336 1578276603.60 151.4986 60.0032 32.0000 2.0120 2.0133 419.5774 419.9069 0.0493 -1.0000 -1.0000 1007399 1578276603.70 151.4986 60.0032 32.0000 2.0119 2.0132 419.5562 419.8854 0.0492 -1.0000 -1.0000 1007633 1578276603.80 151.4986 60.0032 32.0000 2.0119 2.0131 419.5975 419.9257 0.0491 -1.0000 -1.0000 1007695 1578276603.90 151.4986 60.0032 32.0000 2.0117 2.0130 419.5399 419.8688 0.0492 -1.0000 -1.0000 1007758 1578276604.00 151.4986 60.0032 32.0000 2.0120 2.0133 419.5943 419.9236 0.0493 -1.0000 -1.0000 1007836 1578276604.10 151.5059 60.0032 32.0000 2.0121 2.0134 419.6129 419.9423 0.0493 -1.0000 -1.0000 1007899 1578276604.20 151.5113 60.0032 32.0000 2.0121 2.0134 419.6125 419.9421 0.0492 -1.0000 -1.0000 1008086 1578276604.30 151.5113 60.0032 32.0000 2.0126 2.0139 419.5851 419.9140 0.0492 -1.0000 -1.0000 1008149 1578276604.40 151.5113 60.0032 32.0000 2.0120 2.0133 419.5794 419.9079 0.0491 -1.0000 -1.0000 1008211 1578276604.50 151.5113 60.0032 32.0000 2.0129 2.0142 419.5996 419.9281 0.0491 -1.0000 -1.0000 1008273 1578276604.60 151.5113 60.0032 32.0000 2.0126 2.0139 419.6475 419.9767 0.0493 -1.0000 -1.0000 1008352 1578276604.70 151.4809 60.0033 32.0000 2.0126 2.0139 419.6920 420.0206 0.0491 -1.0000 -1.0000 1008586 1578276604.80 151.4809 60.0033 32.0000 2.0121 2.0134 419.5866 419.9155 0.0492 -1.0000 -1.0000 1008648 1578276604.90 151.4809 60.0033 32.0000 2.0111 2.0124 419.6020 419.9316 0.0493 -1.0000 -1.0000 1008727 1578276605.00 151.4809 60.0033 32.0000 2.0116 2.0129 419.6489 419.9779 0.0492 -1.0000 -1.0000 1008789 1578276605.10 151.4809 60.0033 32.0000 2.0120 2.0133 419.5635 419.8944 0.0494 -1.0000 -1.0000 1008852 1578276605.20 151.4809 60.0033 32.0000 2.0120 2.0133 419.6470 419.9759 0.0492 -1.0000 -1.0000 1009336 1578276605.30 151.4809 60.0033 32.0000 2.0113 2.0126 419.5549 419.8851 0.0495 -1.0000 -1.0000 1009399 1578276605.40 151.4809 60.0033 32.0000 2.0119 2.0132 419.5966 419.9252 0.0491 -1.0000 -1.0000 1009477 1578276605.50 151.4809 60.0033 32.0000 2.0122 2.0135 419.6082 419.9370 0.0492 -1.0000 -1.0000 1009539 1578276605.60 151.4809 60.0033 32.0000 2.0124 2.0137 419.6277 419.9573 0.0493 -1.0000 -1.0000 1009602 1578276605.70 151.4832 60.0033 32.0000 2.0125 2.0138 419.6480 419.9771 0.0491 -1.0000 -1.0000 1009836 1578276605.80 151.5014 60.0033 32.0000 2.0123 2.0136 419.6449 419.9739 0.0492 -1.0000 -1.0000 1009899 1578276605.90 151.5014 60.0033 32.0000 2.0117 2.0130 419.6026 419.9315 0.0492 -1.0000 -1.0000 1009961 1578276606.00 151.5014 60.0033 32.0000 2.0120 2.0133 419.5830 419.9117 0.0492 -1.0000 -1.0000 1010023 1578276606.10 151.5014 60.0033 32.0000 2.0119 2.0132 419.6075 419.9362 0.0492 -1.0000 -1.0000 1010102 1578276606.20 151.5014 60.0033 32.0000 2.0125 2.0138 419.6049 419.9351 0.0493 -1.0000 -1.0000 1010164 1578276606.30 151.5139 60.0033 32.0000 2.0119 2.0132 419.6591 419.9883 0.0493 -1.0000 -1.0000 1010305 1578276606.40 151.5139 60.0033 32.0000 2.0125 2.0138 419.6121 419.9421 0.0494 -1.0000 -1.0000 1010367 1578276606.50 151.5146 60.0033 32.0000 2.0118 2.0131 419.6134 419.9419 0.0491 -1.0000 -1.0000 1010430 1578276606.60 151.5159 60.0033 32.0000 2.0119 2.0132 419.6403 419.9687 0.0492 -1.0000 -1.0000 1010508 1578276606.70 151.5159 60.0033 32.0000 2.0122 2.0135 419.5966 419.9246 0.0491 -1.0000 -1.0000 1010570 1578276606.80 151.5022 60.0033 32.0000 2.0124 2.0137 419.6477 419.9764 0.0492 -1.0000 -1.0000 1010633 1578276606.90 151.4988 60.0033 32.0000 2.0125 2.0138 419.6494 419.9782 0.0492 -1.0000 -1.0000 1010711 1578276607.00 151.4988 60.0033 32.0000 2.0117 2.0130 419.6280 419.9572 0.0492 -1.0000 -1.0000 1010773 1578276607.10 151.4988 60.0033 32.0000 2.0109 2.0122 419.6461 419.9751 0.0491 -1.0000 -1.0000 1010836 1578276607.20 151.4988 60.0033 32.0000 2.0123 2.0136 419.6216 419.9504 0.0492 -1.0000 -1.0000 1010898 1578276607.30 151.4988 60.0033 32.0000 2.0120 2.0133 419.6396 419.9686 0.0492 -1.0000 -1.0000 1011086 1578276607.40 151.4978 60.0033 32.0000 2.0116 2.0129 419.5966 419.9259 0.0493 -1.0000 -1.0000 1011148 1578276607.50 151.4978 60.0033 32.0000 2.0111 2.0124 419.6020 419.9323 0.0493 -1.0000 -1.0000 1011211 1578276607.60 151.4978 60.0033 32.0000 2.0122 2.0135 419.5994 419.9288 0.0492 -1.0000 -1.0000 1011289 1578276607.70 151.4978 60.0033 32.0000 2.0123 2.0136 419.5905 419.9200 0.0493 -1.0000 -1.0000 1011352 1578276607.80 151.4978 60.0033 32.0000 2.0125 2.0138 419.5500 419.8795 0.0492 -1.0000 -1.0000 1012086 1578276607.90 151.4586 60.0033 32.0000 2.0116 2.0129 419.5580 419.8865 0.0491 -1.0000 -1.0000 1012149 1578276608.00 151.4586 60.0033 32.0000 2.0119 2.0132 419.6605 419.9896 0.0493 -1.0000 -1.0000 1012211 1578276608.10 151.4586 60.0033 32.0000 2.0118 2.0131 419.6238 419.9542 0.0493 -1.0000 -1.0000 1012289 1578276608.20 151.4586 60.0033 32.0000 2.0118 2.0131 419.5619 419.8908 0.0492 -1.0000 -1.0000 1012352 1578276608.30 151.4586 60.0033 32.0000 2.0125 2.0138 419.6479 419.9768 0.0492 -1.0000 -1.0000 1012414 1578276608.40 151.4570 60.0033 32.0000 2.0114 2.0127 419.5761 419.9057 0.0493 -1.0000 -1.0000 1012477 1578276608.50 151.4380 60.0033 32.0000 2.0120 2.0133 419.6165 419.9466 0.0494 -1.0000 -1.0000 1012539 1578276608.60 151.4380 60.0033 32.0000 2.0117 2.0130 419.5999 419.9293 0.0492 -1.0000 -1.0000 1012617 1578276608.70 151.4380 60.0033 32.0000 2.0115 2.0128 419.6958 420.0255 0.0492 -1.0000 -1.0000 1012680 1578276608.80 151.4380 60.0033 32.0000 2.0123 2.0136 419.6818 420.0106 0.0492 -1.0000 -1.0000 1012836 1578276608.90 151.4380 60.0033 32.0000 2.0122 2.0135 419.7186 420.0476 0.0492 -1.0000 -1.0000 1012898 1578276609.00 151.4564 60.0033 32.0000 2.0120 2.0133 419.6425 419.9716 0.0492 -1.0000 -1.0000 1012961 1578276609.10 151.4571 60.0033 32.0000 2.0120 2.0133 419.6869 420.0153 0.0491 -1.0000 -1.0000 1013039 1578276609.20 151.4571 60.0033 32.0000 2.0113 2.0126 419.6921 420.0214 0.0493 -1.0000 -1.0000 1013102 1578276609.30 151.4571 60.0033 32.0000 2.0121 2.0134 419.7142 420.0434 0.0493 -1.0000 -1.0000 1013336 1578276609.40 151.4571 60.0033 32.0000 2.0118 2.0131 419.6224 419.9523 0.0493 -1.0000 -1.0000 1013414 1578276609.50 151.4571 60.0033 32.0000 2.0125 2.0138 419.5971 419.9258 0.0491 -1.0000 -1.0000 1013477 1578276609.60 151.4918 60.0037 32.0000 2.0119 2.0132 419.7315 420.0609 0.0493 -1.0000 -1.0000 1013539 1578276609.70 151.4918 60.0037 32.0000 2.0120 2.0133 419.5764 419.9059 0.0493 -1.0000 -1.0000 1013602 1578276609.80 151.4918 60.0037 32.0000 2.0118 2.0131 419.6443 419.9736 0.0492 -1.0000 -1.0000 1014086 1578276609.90 151.4918 60.0037 32.0000 2.0121 2.0134 419.6751 420.0043 0.0492 -1.0000 -1.0000 1014149 1578276610.00 151.4918 60.0037 32.0000 2.0122 2.0135 419.6429 419.9720 0.0492 -1.0000 -1.0000 1014227 1578276610.10 151.4918 60.0037 32.0000 2.0118 2.0131 419.5875 419.9163 0.0492 -1.0000 -1.0000 1014289 1578276610.20 151.4685 60.0037 32.0000 2.0120 2.0133 419.6227 419.9517 0.0492 -1.0000 -1.0000 1014352 1578276610.30 151.4685 60.0037 32.0000 2.0120 2.0133 419.6201 419.9490 0.0492 -1.0000 -1.0000 1014586 1578276610.40 151.4685 60.0037 32.0000 2.0117 2.0130 419.5497 419.8790 0.0493 -1.0000 -1.0000 1014648 1578276610.50 151.4685 60.0037 32.0000 2.0120 2.0133 419.5425 419.8716 0.0492 -1.0000 -1.0000 1014711 1578276610.60 151.4685 60.0037 32.0000 2.0121 2.0134 419.5588 419.8875 0.0491 -1.0000 -1.0000 1014789 1578276610.70 151.4685 60.0037 32.0000 2.0124 2.0137 419.6125 419.9407 0.0491 -1.0000 -1.0000 1014852 1578276610.80 151.4685 60.0037 32.0000 2.0122 2.0135 419.6250 419.9538 0.0491 -1.0000 -1.0000 1015211 1578276610.90 151.4685 60.0037 32.0000 2.0121 2.0134 419.5647 419.8938 0.0492 -1.0000 -1.0000 1015289 1578276611.00 151.4685 60.0037 32.0000 2.0127 2.0140 419.5339 419.8624 0.0492 -1.0000 -1.0000 1015352 1578276611.10 151.4685 60.0037 32.0000 2.0117 2.0130 419.5651 419.8949 0.0493 -1.0000 -1.0000 1015414 1578276611.20 151.4685 60.0037 32.0000 2.0121 2.0134 419.5827 419.9118 0.0492 -1.0000 -1.0000 1015477 1578276611.30 151.4723 60.0037 32.0000 2.0113 2.0126 419.5865 419.9152 0.0492 -1.0000 -1.0000 1015539 1578276611.40 151.5020 60.0037 32.0000 2.0115 2.0128 419.4595 419.7887 0.0493 -1.0000 -1.0000 1015617 1578276611.50 151.5042 60.0037 32.0000 2.0121 2.0134 419.5860 419.9145 0.0490 -1.0000 -1.0000 1015680 1578276611.60 151.5042 60.0037 32.0000 2.0125 2.0138 419.5698 419.8978 0.0491 -1.0000 -1.0000 1015758 1578276611.70 151.5042 60.0037 32.0000 2.0118 2.0131 419.5386 419.8674 0.0492 -1.0000 -1.0000 1015836 1578276611.80 151.5042 60.0037 32.0000 2.0123 2.0136 419.6030 419.9326 0.0493 -1.0000 -1.0000 1015899 1578276611.90 151.5019 60.0037 32.0000 2.0121 2.0134 419.6497 419.9792 0.0492 -1.0000 -1.0000 1016336 1578276612.00 151.5019 60.0037 32.0000 2.0119 2.0132 419.5572 419.8860 0.0492 -1.0000 -1.0000 1016398 1578276612.10 151.5019 60.0037 32.0000 2.0124 2.0137 419.5624 419.8916 0.0492 -1.0000 -1.0000 1016461 1578276612.20 151.5019 60.0037 32.0000 2.0128 2.0141 419.6123 419.9419 0.0493 -1.0000 -1.0000 1016523 1578276612.30 151.5019 60.0037 32.0000 2.0128 2.0141 419.6012 419.9304 0.0492 -1.0000 -1.0000 1016602 1578276612.40 151.5117 60.0037 32.0000 2.0125 2.0138 419.5442 419.8732 0.0492 -1.0000 -1.0000 1016664 1578276612.50 151.5246 60.0037 32.0000 2.0129 2.0142 419.5372 419.8653 0.0490 -1.0000 -1.0000 1016727 1578276612.60 151.5246 60.0037 32.0000 2.0120 2.0133 419.5522 419.8795 0.0489 -1.0000 -1.0000 1016805 1578276612.70 151.5246 60.0037 32.0000 2.0124 2.0137 419.6480 419.9775 0.0493 -1.0000 -1.0000 1016867 1578276612.80 151.5246 60.0037 32.0000 2.0123 2.0136 419.6326 419.9625 0.0493 -1.0000 -1.0000 1016930 1578276612.90 151.5246 60.0037 32.0000 2.0128 2.0141 419.6265 419.9560 0.0492 -1.0000 -1.0000 1017008 1578276613.00 151.5246 60.0037 32.0000 2.0123 2.0136 419.6596 419.9890 0.0492 -1.0000 -1.0000 1017070 1578276613.10 151.5026 60.0037 32.0000 2.0113 2.0126 419.5668 419.8953 0.0492 -1.0000 -1.0000 1017133 1578276613.20 151.5026 60.0037 32.0000 2.0126 2.0139 419.5900 419.9189 0.0492 -1.0000 -1.0000 1017195 1578276613.30 151.5026 60.0037 32.0000 2.0124 2.0137 419.6284 419.9570 0.0491 -1.0000 -1.0000 1017258 1578276613.40 151.5026 60.0037 32.0000 2.0125 2.0138 419.6366 419.9653 0.0491 -1.0000 -1.0000 1017336 1578276613.50 151.5026 60.0037 32.0000 2.0122 2.0135 419.6698 419.9984 0.0491 -1.0000 -1.0000 1017399 1578276613.60 151.5026 60.0037 32.0000 2.0127 2.0140 419.6231 419.9528 0.0492 -1.0000 -1.0000 1017461 1578276613.70 151.5026 60.0037 32.0000 2.0120 2.0133 419.6356 419.9642 0.0492 -1.0000 -1.0000 1017524 1578276613.80 151.5026 60.0037 32.0000 2.0122 2.0135 419.6288 419.9578 0.0492 -1.0000 -1.0000 1017586 1578276613.90 151.5026 60.0037 32.0000 2.0123 2.0136 419.6078 419.9379 0.0493 -1.0000 -1.0000 1018398 1578276614.00 151.5026 60.0037 32.0000 2.0115 2.0128 419.6025 419.9319 0.0492 -1.0000 -1.0000 1018477 1578276614.10 151.5026 60.0037 32.0000 2.0118 2.0131 419.6581 419.9877 0.0493 -1.0000 -1.0000 1018539 1578276614.20 151.5026 60.0037 32.0000 2.0119 2.0132 419.6711 420.0006 0.0492 -1.0000 -1.0000 1018602 1578276614.30 151.5026 60.0037 32.0000 2.0124 2.0137 419.6188 419.9474 0.0492 -1.0000 -1.0000 1018664 1578276614.40 151.5026 60.0037 32.0000 2.0113 2.0126 419.6090 419.9375 0.0491 -1.0000 -1.0000 1018727 1578276614.50 151.5026 60.0037 32.0000 2.0122 2.0135 419.6348 419.9640 0.0493 -1.0000 -1.0000 1018789 1578276614.60 151.5026 60.0037 32.0000 2.0120 2.0133 419.6008 419.9306 0.0493 -1.0000 -1.0000 1018867 1578276614.70 151.5026 60.0037 32.0000 2.0120 2.0133 419.5689 419.8982 0.0492 -1.0000 -1.0000 1018930 1578276614.80 151.5026 60.0037 32.0000 2.0125 2.0138 419.6331 419.9623 0.0492 -1.0000 -1.0000 1018992 1578276614.90 151.5007 60.0037 32.0000 2.0120 2.0133 419.6312 419.9601 0.0492 -1.0000 -1.0000 1019086 1578276615.00 151.5007 60.0037 32.0000 2.0122 2.0135 419.5172 419.8454 0.0491 -1.0000 -1.0000 1019148 1578276615.10 151.5007 60.0037 32.0000 2.0125 2.0138 419.5527 419.8820 0.0493 -1.0000 -1.0000 1019227 1578276615.20 151.5007 60.0037 32.0000 2.0116 2.0129 419.6178 419.9464 0.0491 -1.0000 -1.0000 1019289 1578276615.30 151.5007 60.0037 32.0000 2.0116 2.0129 419.6297 419.9593 0.0493 -1.0000 -1.0000 1019352 1578276615.40 151.4996 60.0033 32.0000 2.0120 2.0133 419.6006 419.9295 0.0491 -1.0000 -1.0000 1019430 1578276615.50 151.4996 60.0033 32.0000 2.0122 2.0135 419.6405 419.9701 0.0493 -1.0000 -1.0000 1019492 1578276615.60 151.4996 60.0033 32.0000 2.0128 2.0141 419.6768 420.0068 0.0493 -1.0000 -1.0000 1019555 1578276615.70 151.4996 60.0033 32.0000 2.0121 2.0134 419.6738 420.0032 0.0493 -1.0000 -1.0000 1019633 1578276615.80 151.4996 60.0033 32.0000 2.0112 2.0125 419.6253 419.9546 0.0492 -1.0000 -1.0000 1019680 1578276615.90 151.4986 60.0033 32.0000 2.0119 2.0132 419.6706 419.9995 0.0492 -1.0000 -1.0000 1020352 1578276616.00 151.4798 60.0033 32.0000 2.0117 2.0130 419.6327 419.9617 0.0492 -1.0000 -1.0000 1020430 1578276616.10 151.4798 60.0033 32.0000 2.0118 2.0131 419.6473 419.9767 0.0492 -1.0000 -1.0000 1020492 1578276616.20 151.4798 60.0033 32.0000 2.0116 2.0129 419.6810 420.0100 0.0492 -1.0000 -1.0000 1020555 1578276616.30 151.4798 60.0033 32.0000 2.0114 2.0127 419.6444 419.9735 0.0492 -1.0000 -1.0000 1020617 1578276616.40 151.4798 60.0033 32.0000 2.0110 2.0123 419.6894 420.0189 0.0493 -1.0000 -1.0000 1020680 1578276616.50 151.4798 60.0033 32.0000 2.0111 2.0124 419.6123 419.9421 0.0493 -1.0000 -1.0000 1020758 1578276616.60 151.4798 60.0033 32.0000 2.0115 2.0128 419.6291 419.9598 0.0494 -1.0000 -1.0000 1020820 1578276616.70 151.4798 60.0033 32.0000 2.0121 2.0134 419.6914 420.0208 0.0492 -1.0000 -1.0000 1020883 1578276616.80 151.4798 60.0033 32.0000 2.0120 2.0133 419.6542 419.9839 0.0494 -1.0000 -1.0000 1020945 1578276616.90 151.4798 60.0033 32.0000 2.0127 2.0140 419.6561 419.9856 0.0493 -1.0000 -1.0000 1021023 1578276617.00 151.4798 60.0033 32.0000 2.0121 2.0134 419.6348 419.9644 0.0493 -1.0000 -1.0000 1021086 1578276617.10 151.4825 60.0033 32.0000 2.0122 2.0135 419.6530 419.9823 0.0492 -1.0000 -1.0000 1021164 1578276617.20 151.4844 60.0033 32.0000 2.0124 2.0137 419.6415 419.9708 0.0492 -1.0000 -1.0000 1021227 1578276617.30 151.4844 60.0033 32.0000 2.0121 2.0134 419.6861 420.0152 0.0492 -1.0000 -1.0000 1021289 1578276617.40 151.4844 60.0033 32.0000 2.0117 2.0130 419.6738 420.0025 0.0491 -1.0000 -1.0000 1021352 1578276617.50 151.4844 60.0033 32.0000 2.0118 2.0131 419.6215 419.9504 0.0492 -1.0000 -1.0000 1021602 1578276617.60 151.4836 60.0033 32.0000 2.0114 2.0127 419.6389 419.9678 0.0492 -1.0000 -1.0000 1021664 1578276617.70 151.4836 60.0033 32.0000 2.0126 2.0139 419.5894 419.9178 0.0491 -1.0000 -1.0000 1021742 1578276617.80 151.4836 60.0033 32.0000 2.0124 2.0137 419.6143 419.9432 0.0492 -1.0000 -1.0000 1021805 1578276617.90 151.4836 60.0033 32.0000 2.0123 2.0136 419.6001 419.9301 0.0493 -1.0000 -1.0000 1021867 1578276618.00 151.4836 60.0033 32.0000 2.0124 2.0137 419.6000 419.9294 0.0493 -1.0000 -1.0000 1022070 1578276618.10 151.4836 60.0033 32.0000 2.0122 2.0135 419.6524 419.9810 0.0490 -1.0000 -1.0000 1022133 1578276618.20 151.4574 60.0033 32.0000 2.0129 2.0142 419.6719 420.0012 0.0493 -1.0000 -1.0000 1022195 1578276618.30 151.4560 60.0033 32.0000 2.0126 2.0139 419.6441 419.9729 0.0491 -1.0000 -1.0000 1022258 1578276618.40 151.4560 60.0033 32.0000 2.0120 2.0133 419.6112 419.9394 0.0491 -1.0000 -1.0000 1022320 1578276618.50 151.4560 60.0033 32.0000 2.0120 2.0133 419.6077 419.9353 0.0490 -1.0000 -1.0000 1023055 1578276618.60 151.4560 60.0033 32.0000 2.0121 2.0134 419.5595 419.8876 0.0491 -1.0000 -1.0000 1023133 1578276618.70 151.4560 60.0033 32.0000 2.0124 2.0137 419.5536 419.8816 0.0491 -1.0000 -1.0000 1023195 1578276618.80 151.4560 60.0033 32.0000 2.0125 2.0138 419.5767 419.9059 0.0492 -1.0000 -1.0000 1023258 1578276618.90 151.4560 60.0033 32.0000 2.0124 2.0137 419.6260 419.9550 0.0493 -1.0000 -1.0000 1023320 1578276619.00 151.4560 60.0033 32.0000 2.0112 2.0125 419.6534 419.9824 0.0491 -1.0000 -1.0000 1023383 1578276619.10 151.4560 60.0033 32.0000 2.0120 2.0133 419.6410 419.9703 0.0493 -1.0000 -1.0000 1023461 1578276619.20 151.4560 60.0033 32.0000 2.0124 2.0137 419.5958 419.9251 0.0492 -1.0000 -1.0000 1023524 1578276619.30 151.4598 60.0033 32.0000 2.0123 2.0136 419.5726 419.9015 0.0492 -1.0000 -1.0000 1023586 1578276619.40 151.5213 60.0033 32.0000 2.0124 2.0137 419.6101 419.9390 0.0492 -1.0000 -1.0000 1023664 1578276619.50 151.5213 60.0033 32.0000 2.0125 2.0138 419.5678 419.8970 0.0492 -1.0000 -1.0000 1023727 1578276619.60 151.5363 60.0033 32.0000 2.0119 2.0132 419.5920 419.9207 0.0492 -1.0000 -1.0000 1023789 1578276619.70 151.5363 60.0033 32.0000 2.0122 2.0135 419.6507 419.9790 0.0490 -1.0000 -1.0000 1023867 1578276619.80 151.5363 60.0033 32.0000 2.0119 2.0132 419.6931 420.0217 0.0492 -1.0000 -1.0000 1023930 1578276619.90 151.4950 60.0042 32.0000 2.0126 2.0139 419.6746 420.0036 0.0493 -1.0000 -1.0000 1023992 1578276620.00 151.4950 60.0042 32.0000 2.0125 2.0138 419.6877 420.0174 0.0493 -1.0000 -1.0000 1024055 1578276620.10 151.4950 60.0042 32.0000 2.0118 2.0131 419.6323 419.9613 0.0492 -1.0000 -1.0000 1024117 1578276620.20 151.4950 60.0042 32.0000 2.0123 2.0136 419.6616 419.9914 0.0492 -1.0000 -1.0000 1024180 1578276620.30 151.4950 60.0042 32.0000 2.0117 2.0130 419.6748 420.0035 0.0491 -1.0000 -1.0000 1024258 1578276620.40 151.4950 60.0042 32.0000 2.0123 2.0136 419.6674 419.9974 0.0494 -1.0000 -1.0000 1024320 1578276620.50 151.4950 60.0042 32.0000 2.0126 2.0139 419.6693 419.9978 0.0491 -1.0000 -1.0000 1024383 1578276620.60 151.4950 60.0042 32.0000 2.0127 2.0140 419.6424 419.9715 0.0492 -1.0000 -1.0000 1024570 1578276620.70 151.4950 60.0042 32.0000 2.0117 2.0130 419.6407 419.9699 0.0492 -1.0000 -1.0000 1024633 1578276620.80 151.4950 60.0042 32.0000 2.0119 2.0132 419.6505 419.9788 0.0491 -1.0000 -1.0000 1024695 1578276620.90 151.4950 60.0042 32.0000 2.0117 2.0129 419.6434 419.9727 0.0493 -1.0000 -1.0000 1024773 1578276621.00 151.4950 60.0042 32.0000 2.0120 2.0133 419.6626 419.9922 0.0493 -1.0000 -1.0000 1024836 1578276621.10 151.4950 60.0042 32.0000 2.0121 2.0134 419.6764 420.0060 0.0493 -1.0000 -1.0000 1025492 1578276621.20 151.4950 60.0042 32.0000 2.0119 2.0132 419.6671 419.9964 0.0492 -1.0000 -1.0000 1025555 1578276621.30 151.4829 60.0042 32.0000 2.0124 2.0137 419.6468 419.9752 0.0491 -1.0000 -1.0000 1025617 1578276621.40 151.4829 60.0042 32.0000 2.0121 2.0134 419.5835 419.9126 0.0492 -1.0000 -1.0000 1025696 1578276621.50 151.4829 60.0042 32.0000 2.0128 2.0141 419.6336 419.9620 0.0492 -1.0000 -1.0000 1025758 1578276621.60 151.4829 60.0042 32.0000 2.0126 2.0139 419.7076 420.0363 0.0491 -1.0000 -1.0000 1025899 1578276621.70 151.4829 60.0042 32.0000 2.0120 2.0133 419.6545 419.9837 0.0492 -1.0000 -1.0000 1025977 1578276621.80 151.4829 60.0042 32.0000 2.0121 2.0134 419.5646 419.8937 0.0492 -1.0000 -1.0000 1026039 1578276621.90 151.4829 60.0042 32.0000 2.0120 2.0133 419.6120 419.9412 0.0493 -1.0000 -1.0000 1026102 1578276622.00 151.5228 60.0042 32.0000 2.0123 2.0136 419.6927 420.0216 0.0492 -1.0000 -1.0000 1026164 1578276622.10 151.4861 60.0042 32.0000 2.0125 2.0138 419.6507 419.9802 0.0492 -1.0000 -1.0000 1026227 1578276622.20 151.4861 60.0042 32.0000 2.0126 2.0139 419.5686 419.8983 0.0494 -1.0000 -1.0000 1026289 1578276622.30 151.4861 60.0042 32.0000 2.0122 2.0135 419.6216 419.9529 0.0496 -1.0000 -1.0000 1026367 1578276622.40 151.4861 60.0042 32.0000 2.0111 2.0124 419.6195 419.9512 0.0495 -1.0000 -1.0000 1026430 1578276622.50 151.5056 60.0042 32.0000 2.0124 2.0137 419.5975 419.9266 0.0492 -1.0000 -1.0000 1026492 1578276622.60 151.4974 60.0042 32.0000 2.0124 2.0137 419.6357 419.9648 0.0492 -1.0000 -1.0000 1027102 1578276622.70 151.4986 60.0042 32.0000 2.0116 2.0129 419.6733 420.0021 0.0492 -1.0000 -1.0000 1027164 1578276622.80 151.5033 60.0042 32.0000 2.0126 2.0139 419.6536 419.9827 0.0493 -1.0000 -1.0000 1027227 1578276622.90 151.5033 60.0042 32.0000 2.0124 2.0137 419.5845 419.9139 0.0492 -1.0000 -1.0000 1027305 1578276623.00 151.5033 60.0042 32.0000 2.0125 2.0138 419.6434 419.9716 0.0491 -1.0000 -1.0000 1027367 1578276623.10 151.5033 60.0042 32.0000 2.0126 2.0139 419.5821 419.9110 0.0492 -1.0000 -1.0000 1027446 1578276623.20 151.5033 60.0042 32.0000 2.0120 2.0133 419.5945 419.9230 0.0491 -1.0000 -1.0000 1027508 1578276623.30 151.5033 60.0042 32.0000 2.0121 2.0134 419.6121 419.9407 0.0491 -1.0000 -1.0000 1027570 1578276623.40 151.5033 60.0042 32.0000 2.0121 2.0134 419.5574 419.8858 0.0492 -1.0000 -1.0000 1027633 1578276623.50 151.5033 60.0042 32.0000 2.0117 2.0130 419.5606 419.8901 0.0493 -1.0000 -1.0000 1027696 1578276623.60 151.5033 60.0042 32.0000 2.0116 2.0129 419.5729 419.9021 0.0492 -1.0000 -1.0000 1027758 1578276623.70 151.5026 60.0042 32.0000 2.0121 2.0134 419.6290 419.9583 0.0492 -1.0000 -1.0000 1027836 1578276623.80 151.4818 60.0042 32.0000 2.0122 2.0135 419.5624 419.8903 0.0491 -1.0000 -1.0000 1027899 1578276623.90 151.4818 60.0042 32.0000 2.0124 2.0137 419.6142 419.9431 0.0491 -1.0000 -1.0000 1027961 1578276624.00 151.5199 60.0042 32.0000 2.0127 2.0140 419.5994 419.9291 0.0493 -1.0000 -1.0000 1028039 1578276624.10 151.5199 60.0042 32.0000 2.0120 2.0133 419.7084 420.0367 0.0491 -1.0000 -1.0000 1028102 1578276624.20 151.5199 60.0042 32.0000 2.0121 2.0134 419.5786 419.9082 0.0493 -1.0000 -1.0000 1028320 1578276624.30 151.5199 60.0042 32.0000 2.0125 2.0138 419.6166 419.9464 0.0493 -1.0000 -1.0000 1028398 1578276624.40 151.5199 60.0042 32.0000 2.0121 2.0134 419.6578 419.9870 0.0493 -1.0000 -1.0000 1028461 1578276624.50 151.5199 60.0042 32.0000 2.0125 2.0138 419.5906 419.9199 0.0492 -1.0000 -1.0000 1028523 1578276624.60 151.5199 60.0042 32.0000 2.0123 2.0136 419.6400 419.9687 0.0492 -1.0000 -1.0000 1028586 1578276624.70 151.5199 60.0042 32.0000 2.0122 2.0135 419.6211 419.9507 0.0493 -1.0000 -1.0000 1028820 1578276624.80 151.5199 60.0042 32.0000 2.0126 2.0139 419.6438 419.9730 0.0492 -1.0000 -1.0000 1028883 1578276624.90 151.5199 60.0042 32.0000 2.0117 2.0130 419.6158 419.9448 0.0492 -1.0000 -1.0000 1028961 1578276625.00 151.5199 60.0042 32.0000 2.0119 2.0132 419.5866 419.9144 0.0490 -1.0000 -1.0000 1029023 1578276625.10 151.5199 60.0042 32.0000 2.0121 2.0134 419.6095 419.9377 0.0491 -1.0000 -1.0000 1029086 1578276625.20 151.5199 60.0042 32.0000 2.0114 2.0127 419.5779 419.9068 0.0492 -1.0000 -1.0000 1029148 1578276625.30 151.5167 60.0044 32.0000 2.0122 2.0135 419.6370 419.9656 0.0491 -1.0000 -1.0000 1029211 1578276625.40 151.5327 60.0044 32.0000 2.0124 2.0137 419.6418 419.9715 0.0492 -1.0000 -1.0000 1029289 1578276625.50 151.5327 60.0044 32.0000 2.0120 2.0133 419.6171 419.9460 0.0492 -1.0000 -1.0000 1029352 1578276625.60 151.5327 60.0044 32.0000 2.0121 2.0134 419.5767 419.9066 0.0493 -1.0000 -1.0000 1029414 1578276625.70 151.5327 60.0044 32.0000 2.0123 2.0136 419.6899 420.0195 0.0492 -1.0000 -1.0000 1030117 1578276625.80 151.5327 60.0044 32.0000 2.0135 2.0148 419.6112 419.9398 0.0491 -1.0000 -1.0000 1030180 1578276625.90 151.5327 60.0044 32.0000 2.0124 2.0137 419.5855 419.9140 0.0491 -1.0000 -1.0000 1030242 1578276626.00 151.5219 60.0044 32.0000 2.0121 2.0134 419.5882 419.9179 0.0493 -1.0000 -1.0000 1030320 1578276626.10 151.5219 60.0044 32.0000 2.0120 2.0133 419.6058 419.9355 0.0493 -1.0000 -1.0000 1030383 1578276626.20 151.5219 60.0044 32.0000 2.0123 2.0136 419.6184 419.9476 0.0492 -1.0000 -1.0000 1030445 1578276626.30 151.5019 60.0044 32.0000 2.0122 2.0135 419.5882 419.9170 0.0492 -1.0000 -1.0000 1030523 1578276626.40 151.5019 60.0044 32.0000 2.0125 2.0139 419.6287 419.9585 0.0492 -1.0000 -1.0000 1030570 1578276626.50 151.5019 60.0044 32.0000 2.0121 2.0134 419.6223 419.9507 0.0492 -1.0000 -1.0000 1030648 1578276626.60 151.5019 60.0044 32.0000 2.0121 2.0134 419.5357 419.8639 0.0491 -1.0000 -1.0000 1030711 1578276626.70 151.5019 60.0044 32.0000 2.0122 2.0135 419.6388 419.9673 0.0492 -1.0000 -1.0000 1030773 1578276626.80 151.5019 60.0044 32.0000 2.0122 2.0135 419.6612 419.9906 0.0492 -1.0000 -1.0000 1030836 1578276626.90 151.5019 60.0044 32.0000 2.0125 2.0138 419.6548 419.9837 0.0492 -1.0000 -1.0000 1030914 1578276627.00 151.5019 60.0044 32.0000 2.0117 2.0130 419.6283 419.9577 0.0492 -1.0000 -1.0000 1030977 1578276627.10 151.4851 60.0044 32.0000 2.0112 2.0125 419.6690 419.9972 0.0491 -1.0000 -1.0000 1031055 1578276627.20 151.4851 60.0044 32.0000 2.0128 2.0141 419.6305 419.9594 0.0492 -1.0000 -1.0000 1031117 1578276627.30 151.4733 60.0044 32.0000 2.0121 2.0134 419.6284 419.9583 0.0493 -1.0000 -1.0000 1031180 1578276627.40 151.4733 60.0044 32.0000 2.0117 2.0130 419.5981 419.9268 0.0491 -1.0000 -1.0000 1031242 1578276627.50 151.4733 60.0044 32.0000 2.0118 2.0131 419.6665 419.9955 0.0492 -1.0000 -1.0000 1031305 1578276627.60 151.4733 60.0044 32.0000 2.0118 2.0131 419.6882 420.0176 0.0493 -1.0000 -1.0000 1031367 1578276627.70 151.4733 60.0044 32.0000 2.0112 2.0125 419.6454 419.9751 0.0492 -1.0000 -1.0000 1031446 1578276627.80 151.4741 60.0044 32.0000 2.0119 2.0132 419.6846 420.0138 0.0493 -1.0000 -1.0000 1031617 1578276627.90 151.5065 60.0044 32.0000 2.0120 2.0133 419.6535 419.9828 0.0492 -1.0000 -1.0000 1031680 1578276628.00 151.5065 60.0044 32.0000 2.0113 2.0126 419.6121 419.9427 0.0493 -1.0000 -1.0000 1031758 1578276628.10 151.5065 60.0044 32.0000 2.0120 2.0133 419.6374 419.9658 0.0491 -1.0000 -1.0000 1031820 1578276628.20 151.5065 60.0044 32.0000 2.0121 2.0134 419.6250 419.9535 0.0491 -1.0000 -1.0000 1031883 1578276628.30 151.5065 60.0044 32.0000 2.0120 2.0133 419.6350 419.9656 0.0494 -1.0000 -1.0000 1032180 1578276628.40 151.5097 60.0044 32.0000 2.0122 2.0135 419.6519 419.9810 0.0492 -1.0000 -1.0000 1032242 1578276628.50 151.5126 60.0044 32.0000 2.0121 2.0134 419.5997 419.9281 0.0491 -1.0000 -1.0000 1032305 1578276628.60 151.5126 60.0044 32.0000 2.0124 2.0137 419.6219 419.9505 0.0492 -1.0000 -1.0000 1032367 1578276628.70 151.5126 60.0044 32.0000 2.0120 2.0133 419.6426 419.9716 0.0492 -1.0000 -1.0000 1032445 1578276628.80 151.5126 60.0044 32.0000 2.0127 2.0140 419.6523 419.9818 0.0492 -1.0000 -1.0000 1032820 1578276628.90 151.5126 60.0044 32.0000 2.0120 2.0133 419.6362 419.9650 0.0491 -1.0000 -1.0000 1032899 1578276629.00 151.4839 60.0044 32.0000 2.0121 2.0134 419.5645 419.8936 0.0492 -1.0000 -1.0000 1032961 1578276629.10 151.4839 60.0044 32.0000 2.0117 2.0130 419.5354 419.8642 0.0492 -1.0000 -1.0000 1033024 1578276629.20 151.4839 60.0044 32.0000 2.0122 2.0135 419.6270 419.9560 0.0492 -1.0000 -1.0000 1033102 1578276629.30 151.4839 60.0044 32.0000 2.0119 2.0132 419.6210 419.9496 0.0491 -1.0000 -1.0000 1033367 1578276629.40 151.4839 60.0044 32.0000 2.0118 2.0131 419.5966 419.9252 0.0492 -1.0000 -1.0000 1033445 1578276629.50 151.5178 60.0044 32.0000 2.0121 2.0134 419.6011 419.9306 0.0492 -1.0000 -1.0000 1033508 1578276629.60 151.5178 60.0044 32.0000 2.0119 2.0132 419.6007 419.9300 0.0493 -1.0000 -1.0000 1033570 1578276629.70 151.5178 60.0044 32.0000 2.0125 2.0138 419.6522 419.9816 0.0493 -1.0000 -1.0000 1033649 1578276629.80 151.5178 60.0044 32.0000 2.0121 2.0134 419.6393 419.9689 0.0493 -1.0000 -1.0000 1033867 1578276629.90 151.5178 60.0044 32.0000 2.0123 2.0136 419.5905 419.9203 0.0493 -1.0000 -1.0000 1033930 1578276630.00 151.5170 60.0042 32.0000 2.0117 2.0130 419.5655 419.8944 0.0492 -1.0000 -1.0000 1034008 1578276630.10 151.5155 60.0037 32.0000 2.0119 2.0132 419.6037 419.9325 0.0492 -1.0000 -1.0000 1034070 1578276630.20 151.5155 60.0037 32.0000 2.0118 2.0131 419.6160 419.9454 0.0493 -1.0000 -1.0000 1034133 1578276630.30 151.5155 60.0037 32.0000 2.0122 2.0135 419.5666 419.8957 0.0492 -1.0000 -1.0000 1034367 1578276630.40 151.5155 60.0037 32.0000 2.0129 2.0142 419.5589 419.8882 0.0493 -1.0000 -1.0000 1034430 1578276630.50 151.5155 60.0037 32.0000 2.0119 2.0132 419.5721 419.9015 0.0492 -1.0000 -1.0000 1034492 1578276630.60 151.5154 60.0037 32.0000 2.0118 2.0131 419.5715 419.9004 0.0492 -1.0000 -1.0000 1034570 1578276630.70 151.5154 60.0037 32.0000 2.0123 2.0136 419.6829 420.0125 0.0493 -1.0000 -1.0000 1034633 1578276630.80 151.5154 60.0037 32.0000 2.0123 2.0136 419.6682 419.9965 0.0490 -1.0000 -1.0000 1034820 1578276630.90 151.5154 60.0037 32.0000 2.0119 2.0132 419.7098 420.0388 0.0492 -1.0000 -1.0000 1034883 1578276631.00 151.5154 60.0037 32.0000 2.0114 2.0127 419.5563 419.8849 0.0491 -1.0000 -1.0000 1034945 1578276631.10 151.5142 60.0037 32.0000 2.0122 2.0135 419.6444 419.9731 0.0492 -1.0000 -1.0000 1035023 1578276631.20 151.5134 60.0037 32.0000 2.0120 2.0133 419.6095 419.9391 0.0492 -1.0000 -1.0000 1035086 1578276631.30 151.5134 60.0037 32.0000 2.0119 2.0132 419.6264 419.9536 0.0490 -1.0000 -1.0000 1035461 1578276631.40 151.5134 60.0037 32.0000 2.0116 2.0129 419.6075 419.9364 0.0492 -1.0000 -1.0000 1035539 1578276631.50 151.5134 60.0037 32.0000 2.0120 2.0133 419.6977 420.0260 0.0491 -1.0000 -1.0000 1035602 1578276631.60 151.5134 60.0037 32.0000 2.0118 2.0131 419.6564 419.9848 0.0491 -1.0000 -1.0000 1035649 1578276631.70 151.5033 60.0037 32.0000 2.0117 2.0130 419.5939 419.9228 0.0492 -1.0000 -1.0000 1035727 1578276631.80 151.5033 60.0037 32.0000 2.0117 2.0130 419.5895 419.9183 0.0492 -1.0000 -1.0000 1036602 1578276631.90 151.5033 60.0037 32.0000 2.0118 2.0131 419.6197 419.9491 0.0493 -1.0000 -1.0000 1036664 1578276632.00 151.5033 60.0037 32.0000 2.0122 2.0135 419.6387 419.9682 0.0493 -1.0000 -1.0000 1036742 1578276632.10 151.5033 60.0037 32.0000 2.0117 2.0130 419.5870 419.9161 0.0492 -1.0000 -1.0000 1036852 1578276632.20 151.5547 60.0037 32.0000 2.0124 2.0137 419.6217 419.9507 0.0492 -1.0000 -1.0000 1036914 1578276632.30 151.5547 60.0037 32.0000 2.0125 2.0138 419.6060 419.9345 0.0491 -1.0000 -1.0000 1036977 1578276632.40 151.5547 60.0037 32.0000 2.0129 2.0142 419.6828 420.0114 0.0491 -1.0000 -1.0000 1037055 1578276632.50 151.5547 60.0037 32.0000 2.0122 2.0135 419.6481 419.9768 0.0492 -1.0000 -1.0000 1037133 1578276632.60 151.5547 60.0037 32.0000 2.0130 2.0143 419.6623 419.9912 0.0492 -1.0000 -1.0000 1037195 1578276632.70 151.5538 60.0037 32.0000 2.0121 2.0134 419.6747 420.0044 0.0493 -1.0000 -1.0000 1037258 1578276632.80 151.5461 60.0037 32.0000 2.0119 2.0132 419.6318 419.9611 0.0492 -1.0000 -1.0000 1037321 1578276632.90 151.5461 60.0037 32.0000 2.0120 2.0133 419.6540 419.9835 0.0493 -1.0000 -1.0000 1037399 1578276633.00 151.5461 60.0037 32.0000 2.0121 2.0134 419.6575 419.9869 0.0492 -1.0000 -1.0000 1037461 1578276633.10 151.5461 60.0037 32.0000 2.0119 2.0132 419.6850 420.0138 0.0492 -1.0000 -1.0000 1037539 1578276633.20 151.5461 60.0037 32.0000 2.0118 2.0131 419.5885 419.9176 0.0492 -1.0000 -1.0000 1037602 1578276633.30 151.4935 60.0037 32.0000 2.0123 2.0136 419.5820 419.9112 0.0492 -1.0000 -1.0000 1037664 1578276633.40 151.4935 60.0037 32.0000 2.0120 2.0133 419.6475 419.9761 0.0491 -1.0000 -1.0000 1037742 1578276633.50 151.4935 60.0037 32.0000 2.0121 2.0134 419.6924 420.0224 0.0493 -1.0000 -1.0000 1037805 1578276633.60 151.4935 60.0037 32.0000 2.0127 2.0140 419.6206 419.9498 0.0492 -1.0000 -1.0000 1037867 1578276633.70 151.4935 60.0037 32.0000 2.0117 2.0130 419.6435 419.9720 0.0491 -1.0000 -1.0000 1037946 1578276633.80 151.4935 60.0037 32.0000 2.0126 2.0139 419.6821 420.0114 0.0492 -1.0000 -1.0000 1037992 1578276633.90 151.5362 60.0037 32.0000 2.0126 2.0139 419.6223 419.9513 0.0492 -1.0000 -1.0000 1038055 1578276634.00 151.5383 60.0037 32.0000 2.0113 2.0126 419.6769 420.0056 0.0491 -1.0000 -1.0000 1038133 1578276634.10 151.5383 60.0037 32.0000 2.0119 2.0132 419.5772 419.9051 0.0490 -1.0000 -1.0000 1038195 1578276634.20 151.5383 60.0037 32.0000 2.0122 2.0135 419.6051 419.9340 0.0492 -1.0000 -1.0000 1038258 1578276634.30 151.5383 60.0037 32.0000 2.0114 2.0127 419.6510 419.9803 0.0493 -1.0000 -1.0000 1038336 1578276634.40 151.5384 60.0037 32.0000 2.0114 2.0127 419.7063 420.0351 0.0491 -1.0000 -1.0000 1038398 1578276634.50 151.5389 60.0037 32.0000 2.0116 2.0129 419.6711 419.9991 0.0491 -1.0000 -1.0000 1038461 1578276634.60 151.5389 60.0037 32.0000 2.0120 2.0133 419.6105 419.9398 0.0493 -1.0000 -1.0000 1038539 1578276634.70 151.5389 60.0037 32.0000 2.0122 2.0135 419.6175 419.9466 0.0491 -1.0000 -1.0000 1038586 1578276634.80 151.5389 60.0037 32.0000 2.0124 2.0137 419.5668 419.8960 0.0493 -1.0000 -1.0000 1038664 1578276634.90 151.5389 60.0037 32.0000 2.0122 2.0135 419.6548 419.9829 0.0491 -1.0000 -1.0000 1038898 1578276635.00 151.5089 60.0039 32.0000 2.0116 2.0129 419.6057 419.9351 0.0492 -1.0000 -1.0000 1038961 1578276635.10 151.5089 60.0039 32.0000 2.0123 2.0136 419.6249 419.9532 0.0490 -1.0000 -1.0000 1039039 1578276635.20 151.5089 60.0039 32.0000 2.0122 2.0135 419.6546 419.9834 0.0492 -1.0000 -1.0000 1039102 1578276635.30 151.5089 60.0039 32.0000 2.0123 2.0136 419.7144 420.0433 0.0492 -1.0000 -1.0000 1039164 1578276635.40 151.5089 60.0039 32.0000 2.0120 2.0133 419.7036 420.0332 0.0492 -1.0000 -1.0000 1039367 1578276635.50 151.5151 60.0039 32.0000 2.0124 2.0137 419.6893 420.0180 0.0491 -1.0000 -1.0000 1039430 1578276635.60 151.5177 60.0039 32.0000 2.0120 2.0133 419.6806 420.0086 0.0491 -1.0000 -1.0000 1039492 1578276635.70 151.5177 60.0039 32.0000 2.0121 2.0134 419.6839 420.0128 0.0492 -1.0000 -1.0000 1039555 1578276635.80 151.5177 60.0039 32.0000 2.0130 2.0143 419.6463 419.9750 0.0492 -1.0000 -1.0000 1039617 1578276635.90 151.5177 60.0039 32.0000 2.0119 2.0132 419.6268 419.9557 0.0492 -1.0000 -1.0000 1039680 1578276636.00 151.5177 60.0039 32.0000 2.0112 2.0125 419.5826 419.9111 0.0491 -1.0000 -1.0000 1039867 1578276636.10 151.4795 60.0039 32.0000 2.0116 2.0129 419.7001 420.0294 0.0492 -1.0000 -1.0000 1039930 1578276636.20 151.4686 60.0039 32.0000 2.0121 2.0134 419.5506 419.8789 0.0491 -1.0000 -1.0000 1039992 1578276636.30 151.4686 60.0039 32.0000 2.0120 2.0133 419.6754 420.0046 0.0492 -1.0000 -1.0000 1040070 1578276636.40 151.4686 60.0039 32.0000 2.0119 2.0132 419.6392 419.9676 0.0491 -1.0000 -1.0000 1040133 1578276636.50 151.4686 60.0039 32.0000 2.0115 2.0128 419.5380 419.8659 0.0491 -1.0000 -1.0000 1040367 1578276636.60 151.4611 60.0039 32.0000 2.0114 2.0127 419.5734 419.9023 0.0491 -1.0000 -1.0000 1040445 1578276636.70 151.3844 60.0039 32.0000 2.0115 2.0128 419.5256 419.8536 0.0491 -1.0000 -1.0000 1040508 1578276636.80 151.3844 60.0039 32.0000 2.0115 2.0128 419.5847 419.9147 0.0494 -1.0000 -1.0000 1040570 1578276636.90 151.3844 60.0039 32.0000 2.0114 2.0127 419.5314 419.8584 0.0491 -1.0000 -1.0000 1040648 1578276637.00 151.3844 60.0039 32.0000 2.0120 2.0133 419.5501 419.8794 0.0492 -1.0000 -1.0000 1041367 1578276637.10 151.3844 60.0039 32.0000 2.0112 2.0124 419.6563 419.9845 0.0491 -1.0000 -1.0000 1041446 1578276637.20 151.3844 60.0039 32.0000 2.0117 2.0130 419.4576 419.7866 0.0492 -1.0000 -1.0000 1041508 1578276637.30 151.4367 60.0039 32.0000 2.0115 2.0128 419.5323 419.8612 0.0492 -1.0000 -1.0000 1041570 1578276637.40 151.4367 60.0039 32.0000 2.0116 2.0129 419.6417 419.9706 0.0492 -1.0000 -1.0000 1041649 1578276637.50 151.4367 60.0039 32.0000 2.0119 2.0132 419.5609 419.8895 0.0492 -1.0000 -1.0000 1041711 1578276637.60 151.4367 60.0039 32.0000 2.0121 2.0134 419.5746 419.9037 0.0493 -1.0000 -1.0000 1041773 1578276637.70 151.4367 60.0039 32.0000 2.0112 2.0125 419.5863 419.9153 0.0491 -1.0000 -1.0000 1041836 1578276637.80 151.4319 60.0039 32.0000 2.0117 2.0130 419.5696 419.8995 0.0494 -1.0000 -1.0000 1041899 1578276637.90 151.4179 60.0039 32.0000 2.0108 2.0121 419.4650 419.7935 0.0492 -1.0000 -1.0000 1041961 1578276638.00 151.4179 60.0039 32.0000 2.0115 2.0128 419.5842 419.9135 0.0492 -1.0000 -1.0000 1042336 1578276638.10 151.4179 60.0039 32.0000 2.0115 2.0128 419.5351 419.8642 0.0492 -1.0000 -1.0000 1042398 1578276638.20 151.4179 60.0039 32.0000 2.0114 2.0127 419.6090 419.9375 0.0492 -1.0000 -1.0000 1042461 1578276638.30 151.4179 60.0039 32.0000 2.0117 2.0130 419.5535 419.8824 0.0492 -1.0000 -1.0000 1042523 1578276638.40 151.4465 60.0039 32.0000 2.0121 2.0134 419.6152 419.9444 0.0492 -1.0000 -1.0000 1042586 1578276638.50 151.4465 60.0039 32.0000 2.0118 2.0131 419.5145 419.8429 0.0491 -1.0000 -1.0000 1042820 1578276638.60 151.4465 60.0039 32.0000 2.0113 2.0126 419.5648 419.8932 0.0492 -1.0000 -1.0000 1042898 1578276638.70 151.4465 60.0039 32.0000 2.0121 2.0134 419.5674 419.8970 0.0492 -1.0000 -1.0000 1042961 1578276638.80 151.4465 60.0039 32.0000 2.0114 2.0127 419.6224 419.9508 0.0492 -1.0000 -1.0000 1043023 1578276638.90 151.4465 60.0039 32.0000 2.0127 2.0140 419.5799 419.9099 0.0494 -1.0000 -1.0000 1043102 1578276639.00 151.4465 60.0039 32.0000 2.0114 2.0127 419.6287 419.9581 0.0492 -1.0000 -1.0000 1043180 1578276639.10 151.4465 60.0039 32.0000 2.0120 2.0133 419.6271 419.9559 0.0492 -1.0000 -1.0000 1043336 1578276639.20 151.4465 60.0039 32.0000 2.0119 2.0132 419.5434 419.8729 0.0492 -1.0000 -1.0000 1043399 1578276639.30 151.4465 60.0039 32.0000 2.0115 2.0128 419.5719 419.9014 0.0493 -1.0000 -1.0000 1043461 1578276639.40 151.4468 60.0039 32.0000 2.0117 2.0130 419.5478 419.8765 0.0492 -1.0000 -1.0000 1043539 1578276639.50 151.4496 60.0039 32.0000 2.0120 2.0133 419.5563 419.8845 0.0491 -1.0000 -1.0000 1043602 1578276639.60 151.4496 60.0039 32.0000 2.0119 2.0132 419.5811 419.9087 0.0490 -1.0000 -1.0000 1043664 1578276639.70 151.4496 60.0039 32.0000 2.0115 2.0128 419.6356 419.9653 0.0492 -1.0000 -1.0000 1043742 1578276639.80 151.4496 60.0039 32.0000 2.0118 2.0131 419.5845 419.9125 0.0491 -1.0000 -1.0000 1043805 1578276639.90 151.4496 60.0039 32.0000 2.0107 2.0120 419.5290 419.8576 0.0491 -1.0000 -1.0000 1043867 1578276640.00 151.4511 60.0041 32.0000 2.0114 2.0127 419.5822 419.9110 0.0492 -1.0000 -1.0000 1043930 1578276640.10 151.4511 60.0041 32.0000 2.0124 2.0137 419.5499 419.8787 0.0492 -1.0000 -1.0000 1044117 1578276640.20 151.4511 60.0041 32.0000 2.0117 2.0130 419.6410 419.9703 0.0493 -1.0000 -1.0000 1044180 1578276640.30 151.4511 60.0041 32.0000 2.0115 2.0128 419.6227 419.9513 0.0492 -1.0000 -1.0000 1044242 1578276640.40 151.4511 60.0041 32.0000 2.0111 2.0124 419.6351 419.9648 0.0493 -1.0000 -1.0000 1044305 1578276640.50 151.4511 60.0041 32.0000 2.0116 2.0129 419.6157 419.9457 0.0493 -1.0000 -1.0000 1044367 1578276640.60 151.4511 60.0041 32.0000 2.0124 2.0137 419.6196 419.9491 0.0493 -1.0000 -1.0000 1045102 1578276640.70 151.4978 60.0041 32.0000 2.0119 2.0132 419.6781 420.0081 0.0493 -1.0000 -1.0000 1045164 1578276640.80 151.4978 60.0041 32.0000 2.0123 2.0136 419.6267 419.9557 0.0492 -1.0000 -1.0000 1045227 1578276640.90 151.4978 60.0041 32.0000 2.0124 2.0137 419.6935 420.0230 0.0493 -1.0000 -1.0000 1045305 1578276641.00 151.4978 60.0041 32.0000 2.0115 2.0128 419.6020 419.9305 0.0492 -1.0000 -1.0000 1045367 1578276641.10 151.4978 60.0041 32.0000 2.0123 2.0136 419.6233 419.9528 0.0493 -1.0000 -1.0000 1045446 1578276641.20 151.4978 60.0041 32.0000 2.0123 2.0136 419.6938 420.0232 0.0492 -1.0000 -1.0000 1045508 1578276641.30 151.4966 60.0041 32.0000 2.0120 2.0133 419.6070 419.9356 0.0492 -1.0000 -1.0000 1045586 1578276641.40 151.4908 60.0041 32.0000 2.0129 2.0142 419.6173 419.9457 0.0490 -1.0000 -1.0000 1045664 1578276641.50 151.4908 60.0041 32.0000 2.0107 2.0120 419.6315 419.9596 0.0491 -1.0000 -1.0000 1045727 1578276641.60 151.4908 60.0041 32.0000 2.0116 2.0129 419.5301 419.8587 0.0491 -1.0000 -1.0000 1045899 1578276641.70 151.4908 60.0041 32.0000 2.0124 2.0137 419.6434 419.9720 0.0492 -1.0000 -1.0000 1045977 1578276641.80 151.4908 60.0041 32.0000 2.0124 2.0137 419.5820 419.9112 0.0492 -1.0000 -1.0000 1046039 1578276641.90 151.4491 60.0041 32.0000 2.0118 2.0131 419.6420 419.9710 0.0492 -1.0000 -1.0000 1046102 1578276642.00 151.4491 60.0041 32.0000 2.0119 2.0132 419.6737 420.0031 0.0492 -1.0000 -1.0000 1046180 1578276642.10 151.4491 60.0041 32.0000 2.0114 2.0127 419.6199 419.9491 0.0492 -1.0000 -1.0000 1046242 1578276642.20 151.4491 60.0041 32.0000 2.0118 2.0131 419.5647 419.8942 0.0493 -1.0000 -1.0000 1046570 1578276642.30 151.4491 60.0041 32.0000 2.0122 2.0135 419.5568 419.8859 0.0491 -1.0000 -1.0000 1046648 1578276642.40 151.4491 60.0041 32.0000 2.0126 2.0139 419.5811 419.9096 0.0491 -1.0000 -1.0000 1046711 1578276642.50 151.4463 60.0041 32.0000 2.0124 2.0137 419.6305 419.9602 0.0494 -1.0000 -1.0000 1046773 1578276642.60 151.4462 60.0041 32.0000 2.0123 2.0136 419.6445 419.9740 0.0493 -1.0000 -1.0000 1046836 1578276642.70 151.4462 60.0041 32.0000 2.0120 2.0133 419.5922 419.9212 0.0492 -1.0000 -1.0000 1047086 1578276642.80 151.4462 60.0041 32.0000 2.0115 2.0128 419.5200 419.8485 0.0491 -1.0000 -1.0000 1047149 1578276642.90 151.4462 60.0041 32.0000 2.0115 2.0128 419.5965 419.9263 0.0493 -1.0000 -1.0000 1047227 1578276643.00 151.4462 60.0041 32.0000 2.0119 2.0132 419.6399 419.9693 0.0493 -1.0000 -1.0000 1047289 1578276643.10 151.4844 60.0041 32.0000 2.0120 2.0134 419.6053 419.9349 0.0492 -1.0000 -1.0000 1047352 1578276643.20 151.4844 60.0041 32.0000 2.0122 2.0135 419.6206 419.9502 0.0493 -1.0000 -1.0000 1047602 1578276643.30 151.4844 60.0041 32.0000 2.0126 2.0139 419.6241 419.9543 0.0494 -1.0000 -1.0000 1047664 1578276643.40 151.4844 60.0041 32.0000 2.0120 2.0133 419.6091 419.9387 0.0492 -1.0000 -1.0000 1047727 1578276643.50 151.4844 60.0041 32.0000 2.0117 2.0130 419.5487 419.8781 0.0492 -1.0000 -1.0000 1047805 1578276643.60 151.4994 60.0041 32.0000 2.0122 2.0135 419.6420 419.9701 0.0492 -1.0000 -1.0000 1047852 1578276643.70 151.5102 60.0041 32.0000 2.0116 2.0129 419.6322 419.9613 0.0491 -1.0000 -1.0000 1048070 1578276643.80 151.5102 60.0041 32.0000 2.0124 2.0137 419.6552 419.9847 0.0493 -1.0000 -1.0000 1048133 1578276643.90 151.5102 60.0041 32.0000 2.0123 2.0136 419.6793 420.0078 0.0491 -1.0000 -1.0000 1048195 1578276644.00 151.5102 60.0041 32.0000 2.0123 2.0136 419.5651 419.8937 0.0492 -1.0000 -1.0000 1048273 1578276644.10 151.5102 60.0041 32.0000 2.0117 2.0130 419.5987 419.9283 0.0493 -1.0000 -1.0000 1048336 1578276644.20 151.4880 60.0041 32.0000 2.0110 2.0123 419.5680 419.8971 0.0492 -1.0000 -1.0000 1048570 1578276644.30 151.4809 60.0041 32.0000 2.0119 2.0132 419.5111 419.8395 0.0492 -1.0000 -1.0000 1048633 1578276644.40 151.4809 60.0041 32.0000 2.0127 2.0140 419.7063 420.0350 0.0491 -1.0000 -1.0000 1048695 1578276644.50 151.4809 60.0041 32.0000 2.0125 2.0138 419.6214 419.9505 0.0492 -1.0000 -1.0000 1048758 1578276644.60 151.4809 60.0041 32.0000 2.0116 2.0129 419.5978 419.9271 0.0493 -1.0000 -1.0000 1048836 1578276644.70 151.4809 60.0041 32.0000 2.0118 2.0132 419.6268 419.9563 0.0492 -1.0000 -1.0000 1048898 1578276644.80 151.4602 60.0031 32.0000 2.0125 2.0138 419.6828 420.0119 0.0492 -1.0000 -1.0000 1048961 1578276644.90 151.4602 60.0031 32.0000 2.0115 2.0128 419.5978 419.9272 0.0493 -1.0000 -1.0000 1049039 1578276645.00 151.4602 60.0031 32.0000 2.0115 2.0128 419.6215 419.9510 0.0493 -1.0000 -1.0000 1049102 1578276645.10 151.4602 60.0031 32.0000 2.0116 2.0129 419.6120 419.9408 0.0492 -1.0000 -1.0000 1049164 1578276645.20 151.4602 60.0031 32.0000 2.0115 2.0128 419.6044 419.9336 0.0493 -1.0000 -1.0000 1049602 1578276645.30 151.4742 60.0031 32.0000 2.0125 2.0138 419.5986 419.9282 0.0493 -1.0000 -1.0000 1049664 1578276645.40 151.4742 60.0031 32.0000 2.0124 2.0137 419.5377 419.8665 0.0492 -1.0000 -1.0000 1049727 1578276645.50 151.4742 60.0031 32.0000 2.0125 2.0138 419.6379 419.9669 0.0492 -1.0000 -1.0000 1049789 1578276645.60 151.4742 60.0031 32.0000 2.0122 2.0135 419.5965 419.9254 0.0491 -1.0000 -1.0000 1049852 1578276645.70 151.4742 60.0031 32.0000 2.0121 2.0134 419.5166 419.8451 0.0493 -1.0000 -1.0000 1049930 1578276645.80 151.4742 60.0031 32.0000 2.0120 2.0133 419.4220 419.7508 0.0491 -1.0000 -1.0000 1049992 1578276645.90 151.5008 60.0031 32.0000 2.0124 2.0137 419.5414 419.8695 0.0491 -1.0000 -1.0000 1050055 1578276646.00 151.5008 60.0031 32.0000 2.0117 2.0130 419.5594 419.8877 0.0491 -1.0000 -1.0000 1050133 1578276646.10 151.5008 60.0031 32.0000 2.0121 2.0134 419.5247 419.8528 0.0491 -1.0000 -1.0000 1050195 1578276646.20 151.5008 60.0031 32.0000 2.0128 2.0141 419.5251 419.8545 0.0493 -1.0000 -1.0000 1050336 1578276646.30 151.5008 60.0031 32.0000 2.0124 2.0137 419.5477 419.8770 0.0492 -1.0000 -1.0000 1050414 1578276646.40 151.4957 60.0031 32.0000 2.0122 2.0135 419.6509 419.9802 0.0492 -1.0000 -1.0000 1050477 1578276646.50 151.4884 60.0031 32.0000 2.0122 2.0135 419.5004 419.8296 0.0493 -1.0000 -1.0000 1050539 1578276646.60 151.4884 60.0031 32.0000 2.0123 2.0136 419.5929 419.9223 0.0492 -1.0000 -1.0000 1050617 1578276646.70 151.4884 60.0031 32.0000 2.0122 2.0135 419.5563 419.8855 0.0492 -1.0000 -1.0000 1050680 1578276646.80 151.4884 60.0031 32.0000 2.0120 2.0133 419.5684 419.8961 0.0490 -1.0000 -1.0000 1050867 1578276646.90 151.4884 60.0031 32.0000 2.0119 2.0132 419.6304 419.9591 0.0492 -1.0000 -1.0000 1050945 1578276647.00 151.5008 60.0031 32.0000 2.0119 2.0132 419.6104 419.9402 0.0493 -1.0000 -1.0000 1051008 1578276647.10 151.5008 60.0031 32.0000 2.0122 2.0135 419.6162 419.9459 0.0493 -1.0000 -1.0000 1051086 1578276647.20 151.5008 60.0031 32.0000 2.0123 2.0136 419.5822 419.9119 0.0494 -1.0000 -1.0000 1051149 1578276647.30 151.5008 60.0031 32.0000 2.0125 2.0138 419.5730 419.9033 0.0494 -1.0000 -1.0000 1051570 1578276647.40 151.5008 60.0031 32.0000 2.0122 2.0135 419.5911 419.9199 0.0492 -1.0000 -1.0000 1051649 1578276647.50 151.5008 60.0031 32.0000 2.0120 2.0133 419.5999 419.9304 0.0494 -1.0000 -1.0000 1051711 1578276647.60 151.4806 60.0031 32.0000 2.0122 2.0135 419.5226 419.8520 0.0492 -1.0000 -1.0000 1051773 1578276647.70 151.4806 60.0031 32.0000 2.0123 2.0136 419.6062 419.9357 0.0493 -1.0000 -1.0000 1051836 1578276647.80 151.4806 60.0031 32.0000 2.0123 2.0136 419.6673 419.9961 0.0492 -1.0000 -1.0000 1052086 1578276647.90 151.4806 60.0031 32.0000 2.0117 2.0130 419.6373 419.9663 0.0492 -1.0000 -1.0000 1052149 1578276648.00 151.4806 60.0031 32.0000 2.0120 2.0133 419.5446 419.8731 0.0491 -1.0000 -1.0000 1052211 1578276648.10 151.5304 60.0031 32.0000 2.0117 2.0130 419.6155 419.9446 0.0492 -1.0000 -1.0000 1052273 1578276648.20 151.5304 60.0031 32.0000 2.0118 2.0131 419.6106 419.9391 0.0491 -1.0000 -1.0000 1052336 1578276648.30 151.5304 60.0031 32.0000 2.0116 2.0129 419.7072 420.0365 0.0493 -1.0000 -1.0000 1052586 1578276648.40 151.5304 60.0031 32.0000 2.0120 2.0133 419.5737 419.9021 0.0491 -1.0000 -1.0000 1052649 1578276648.50 151.5304 60.0031 32.0000 2.0121 2.0134 419.6244 419.9532 0.0492 -1.0000 -1.0000 1052711 1578276648.60 151.5131 60.0031 32.0000 2.0125 2.0138 419.6087 419.9378 0.0492 -1.0000 -1.0000 1052789 1578276648.70 151.4736 60.0031 32.0000 2.0118 2.0131 419.6485 419.9777 0.0492 -1.0000 -1.0000 1052852 1578276648.80 151.4736 60.0031 32.0000 2.0121 2.0134 419.6214 419.9506 0.0492 -1.0000 -1.0000 1053321 1578276648.90 151.4736 60.0031 32.0000 2.0116 2.0129 419.6743 420.0037 0.0493 -1.0000 -1.0000 1053399 1578276649.00 151.4736 60.0031 32.0000 2.0117 2.0130 419.6337 419.9631 0.0492 -1.0000 -1.0000 1053461 1578276649.10 151.4736 60.0031 32.0000 2.0116 2.0129 419.5849 419.9141 0.0492 -1.0000 -1.0000 1053539 1578276649.20 151.4805 60.0031 32.0000 2.0120 2.0133 419.6374 419.9668 0.0492 -1.0000 -1.0000 1053602 1578276649.30 151.4940 60.0031 32.0000 2.0125 2.0138 419.6282 419.9571 0.0492 -1.0000 -1.0000 1053664 1578276649.40 151.4940 60.0031 32.0000 2.0124 2.0137 419.6183 419.9469 0.0491 -1.0000 -1.0000 1053727 1578276649.50 151.4940 60.0031 32.0000 2.0120 2.0133 419.6545 419.9830 0.0492 -1.0000 -1.0000 1053789 1578276649.60 151.4940 60.0031 32.0000 2.0125 2.0138 419.6010 419.9300 0.0492 -1.0000 -1.0000 1053852 1578276649.70 151.4940 60.0031 32.0000 2.0118 2.0131 419.6373 419.9661 0.0492 -1.0000 -1.0000 1053930 1578276649.80 151.4666 60.0029 32.0000 2.0117 2.0130 419.6182 419.9480 0.0493 -1.0000 -1.0000 1053992 1578276649.90 151.4666 60.0029 32.0000 2.0124 2.0137 419.5849 419.9133 0.0491 -1.0000 -1.0000 1054055 1578276650.00 151.4666 60.0029 32.0000 2.0121 2.0134 419.6256 419.9542 0.0492 -1.0000 -1.0000 1054133 1578276650.10 151.4666 60.0029 32.0000 2.0120 2.0133 419.6572 419.9864 0.0492 -1.0000 -1.0000 1054195 1578276650.20 151.4666 60.0029 32.0000 2.0122 2.0135 419.6451 419.9737 0.0491 -1.0000 -1.0000 1054258 1578276650.30 151.4666 60.0029 32.0000 2.0118 2.0131 419.6232 419.9517 0.0492 -1.0000 -1.0000 1054336 1578276650.40 151.4666 60.0029 32.0000 2.0118 2.0131 419.6699 419.9986 0.0492 -1.0000 -1.0000 1054398 1578276650.50 151.4745 60.0029 32.0000 2.0118 2.0131 419.5344 419.8637 0.0492 -1.0000 -1.0000 1054461 1578276650.60 151.4745 60.0029 32.0000 2.0121 2.0134 419.6450 419.9741 0.0492 -1.0000 -1.0000 1054523 1578276650.70 151.4745 60.0029 32.0000 2.0123 2.0136 419.5528 419.8819 0.0492 -1.0000 -1.0000 1054586 1578276650.80 151.4745 60.0029 32.0000 2.0120 2.0133 419.6193 419.9480 0.0491 -1.0000 -1.0000 1054648 1578276650.90 151.4745 60.0029 32.0000 2.0121 2.0134 419.6031 419.9312 0.0491 -1.0000 -1.0000 1055352 1578276651.00 151.4726 60.0029 32.0000 2.0124 2.0137 419.5181 419.8464 0.0491 -1.0000 -1.0000 1055414 1578276651.10 151.4501 60.0029 32.0000 2.0122 2.0135 419.6466 419.9760 0.0492 -1.0000 -1.0000 1055477 1578276651.20 151.4501 60.0029 32.0000 2.0118 2.0131 419.6307 419.9597 0.0492 -1.0000 -1.0000 1055539 1578276651.30 151.4501 60.0029 32.0000 2.0115 2.0128 419.5600 419.8903 0.0494 -1.0000 -1.0000 1055602 1578276651.40 151.4501 60.0029 32.0000 2.0118 2.0131 419.6535 419.9823 0.0491 -1.0000 -1.0000 1055680 1578276651.50 151.4501 60.0029 32.0000 2.0118 2.0131 419.5741 419.9021 0.0491 -1.0000 -1.0000 1055742 1578276651.60 151.4748 60.0029 32.0000 2.0125 2.0138 419.5861 419.9154 0.0493 -1.0000 -1.0000 1055805 1578276651.70 151.4748 60.0029 32.0000 2.0119 2.0132 419.5815 419.9108 0.0492 -1.0000 -1.0000 1055899 1578276651.80 151.4748 60.0029 32.0000 2.0113 2.0126 419.6256 419.9545 0.0492 -1.0000 -1.0000 1055961 1578276651.90 151.4748 60.0029 32.0000 2.0111 2.0124 419.5494 419.8787 0.0493 -1.0000 -1.0000 1056164 1578276652.00 151.4748 60.0029 32.0000 2.0123 2.0136 419.6427 419.9710 0.0491 -1.0000 -1.0000 1056242 1578276652.10 151.4748 60.0029 32.0000 2.0125 2.0138 419.6340 419.9626 0.0492 -1.0000 -1.0000 1056305 1578276652.20 151.4735 60.0029 32.0000 2.0128 2.0141 419.6368 419.9658 0.0492 -1.0000 -1.0000 1056367 1578276652.30 151.5155 60.0029 32.0000 2.0121 2.0134 419.6100 419.9389 0.0492 -1.0000 -1.0000 1056445 1578276652.40 151.5155 60.0029 32.0000 2.0126 2.0139 419.5921 419.9218 0.0493 -1.0000 -1.0000 1056617 1578276652.50 151.5155 60.0029 32.0000 2.0118 2.0131 419.6065 419.9352 0.0491 -1.0000 -1.0000 1056680 1578276652.60 151.5155 60.0029 32.0000 2.0122 2.0135 419.6377 419.9655 0.0490 -1.0000 -1.0000 1056742 1578276652.70 151.5155 60.0029 32.0000 2.0122 2.0134 419.6815 420.0105 0.0493 -1.0000 -1.0000 1056805 1578276652.80 151.5155 60.0029 32.0000 2.0130 2.0143 419.5732 419.9037 0.0495 -1.0000 -1.0000 1056867 1578276652.90 151.5155 60.0029 32.0000 2.0113 2.0126 419.6321 419.9625 0.0493 -1.0000 -1.0000 1057367 1578276653.00 151.5155 60.0029 32.0000 2.0118 2.0131 419.6334 419.9625 0.0492 -1.0000 -1.0000 1057430 1578276653.10 151.5155 60.0029 32.0000 2.0133 2.0146 419.6971 420.0272 0.0493 -1.0000 -1.0000 1057508 1578276653.20 151.5155 60.0029 32.0000 2.0126 2.0139 419.6261 419.9555 0.0493 -1.0000 -1.0000 1057570 1578276653.30 151.4836 60.0029 32.0000 2.0118 2.0131 419.6798 420.0082 0.0491 -1.0000 -1.0000 1057633 1578276653.40 151.4739 60.0029 32.0000 2.0119 2.0132 419.6290 419.9575 0.0491 -1.0000 -1.0000 1057696 1578276653.50 151.4739 60.0029 32.0000 2.0120 2.0133 419.6056 419.9347 0.0492 -1.0000 -1.0000 1057883 1578276653.60 151.4739 60.0029 32.0000 2.0122 2.0135 419.6254 419.9547 0.0492 -1.0000 -1.0000 1057946 1578276653.70 151.4739 60.0029 32.0000 2.0127 2.0140 419.6515 419.9809 0.0492 -1.0000 -1.0000 1058024 1578276653.80 151.4739 60.0029 32.0000 2.0126 2.0139 419.6661 419.9957 0.0493 -1.0000 -1.0000 1058086 1578276653.90 151.4989 60.0029 32.0000 2.0124 2.0137 419.6674 419.9966 0.0491 -1.0000 -1.0000 1058149 1578276654.00 151.4989 60.0029 32.0000 2.0119 2.0132 419.6380 419.9677 0.0493 -1.0000 -1.0000 1058336 1578276654.10 151.4989 60.0029 32.0000 2.0123 2.0136 419.6434 419.9725 0.0492 -1.0000 -1.0000 1058399 1578276654.20 151.4989 60.0029 32.0000 2.0121 2.0134 419.6286 419.9579 0.0493 -1.0000 -1.0000 1058461 1578276654.30 151.4989 60.0029 32.0000 2.0129 2.0142 419.5736 419.9030 0.0493 -1.0000 -1.0000 1058539 1578276654.40 151.4989 60.0029 32.0000 2.0129 2.0142 419.6486 419.9775 0.0491 -1.0000 -1.0000 1058602 1578276654.50 151.5310 60.0029 32.0000 2.0122 2.0135 419.5883 419.9169 0.0492 -1.0000 -1.0000 1058821 1578276654.60 151.5310 60.0029 32.0000 2.0122 2.0135 419.6195 419.9488 0.0492 -1.0000 -1.0000 1058899 1578276654.70 151.5310 60.0029 32.0000 2.0127 2.0140 419.5984 419.9274 0.0492 -1.0000 -1.0000 1058961 1578276654.80 151.5310 60.0029 32.0000 2.0121 2.0134 419.5965 419.9256 0.0492 -1.0000 -1.0000 1059024 1578276654.90 151.5310 60.0029 32.0000 2.0127 2.0141 419.7345 420.0657 0.0494 -1.0000 -1.0000 1059102 1578276655.00 151.5152 60.0028 32.0000 2.0121 2.0134 419.6678 419.9972 0.0493 -1.0000 -1.0000 1059164 1578276655.10 151.4862 60.0026 32.0000 2.0121 2.0134 419.6070 419.9358 0.0491 -1.0000 -1.0000 1059227 1578276655.20 151.4862 60.0026 32.0000 2.0125 2.0138 419.5924 419.9221 0.0493 -1.0000 -1.0000 1059289 1578276655.30 151.4862 60.0026 32.0000 2.0124 2.0137 419.5862 419.9160 0.0493 -1.0000 -1.0000 1059352 1578276655.40 151.4862 60.0026 32.0000 2.0126 2.0139 419.6638 419.9931 0.0492 -1.0000 -1.0000 1059430 1578276655.50 151.4862 60.0026 32.0000 2.0126 2.0139 419.6640 419.9919 0.0491 -1.0000 -1.0000 1059664 1578276655.60 151.5493 60.0026 32.0000 2.0125 2.0138 419.5832 419.9129 0.0493 -1.0000 -1.0000 1059727 1578276655.70 151.5493 60.0026 32.0000 2.0122 2.0135 419.5565 419.8854 0.0492 -1.0000 -1.0000 1059805 1578276655.80 151.5493 60.0026 32.0000 2.0124 2.0137 419.5755 419.9048 0.0493 -1.0000 -1.0000 1059867 1578276655.90 151.5493 60.0026 32.0000 2.0131 2.0144 419.5539 419.8832 0.0493 -1.0000 -1.0000 1059930 1578276656.00 151.5493 60.0026 32.0000 2.0125 2.0138 419.6492 419.9787 0.0492 -1.0000 -1.0000 1100367 1578276656.10 151.4952 60.0026 32.0000 2.0124 2.0137 419.5639 419.8931 0.0492 -1.0000 -1.0000 1100430 1578276656.20 151.4952 60.0026 32.0000 2.0125 2.0139 419.6263 419.9573 0.0494 -1.0000 -1.0000 1100492 1578276656.30 151.4952 60.0026 32.0000 2.0124 2.0137 419.6160 419.9454 0.0492 -1.0000 -1.0000 1100555 1578276656.40 151.4952 60.0026 32.0000 2.0119 2.0132 419.6616 419.9913 0.0493 -1.0000 -1.0000 1100633 1578276656.50 151.4952 60.0026 32.0000 2.0123 2.0136 419.5840 419.9127 0.0491 -1.0000 -1.0000 1100695 1578276656.60 151.4952 60.0026 32.0000 2.0124 2.0137 419.5799 419.9092 0.0493 -1.0000 -1.0000 1100758 1578276656.70 151.5101 60.0026 32.0000 2.0120 2.0133 419.5249 419.8539 0.0491 -1.0000 -1.0000 1100820 1578276656.80 151.5101 60.0026 32.0000 2.0122 2.0135 419.5638 419.8914 0.0490 -1.0000 -1.0000 1100883 1578276656.90 151.5101 60.0026 32.0000 2.0122 2.0135 419.6259 419.9547 0.0492 -1.0000 -1.0000 1100961 1578276657.00 151.5101 60.0026 32.0000 2.0120 2.0133 419.6365 419.9652 0.0491 -1.0000 -1.0000 1101023 1578276657.10 151.5101 60.0026 32.0000 2.0122 2.0135 419.7488 420.0778 0.0492 -1.0000 -1.0000 1101102 1578276657.20 151.5101 60.0026 32.0000 2.0118 2.0131 419.5846 419.9144 0.0493 -1.0000 -1.0000 1101164 1578276657.30 151.5072 60.0026 32.0000 2.0124 2.0137 419.5907 419.9196 0.0492 -1.0000 -1.0000 1101227 1578276657.40 151.5072 60.0026 32.0000 2.0124 2.0137 419.6229 419.9519 0.0492 -1.0000 -1.0000 1101305 1578276657.50 151.5072 60.0026 32.0000 2.0125 2.0138 419.5755 419.9045 0.0493 -1.0000 -1.0000 1101367 1578276657.60 151.5072 60.0026 32.0000 2.0124 2.0137 419.5425 419.8726 0.0493 -1.0000 -1.0000 1101617 1578276657.70 151.5072 60.0026 32.0000 2.0125 2.0138 419.6303 419.9600 0.0493 -1.0000 -1.0000 1101696 1578276657.80 151.5115 60.0026 32.0000 2.0126 2.0139 419.6232 419.9531 0.0493 -1.0000 -1.0000 1101758 1578276657.90 151.5468 60.0026 32.0000 2.0123 2.0136 419.5912 419.9205 0.0492 -1.0000 -1.0000 1101821 1578276658.00 151.5468 60.0026 32.0000 2.0129 2.0142 419.6129 419.9425 0.0493 -1.0000 -1.0000 1101899 1578276658.10 151.5468 60.0026 32.0000 2.0126 2.0139 419.5982 419.9278 0.0493 -1.0000 -1.0000 1102133 1578276658.20 151.5468 60.0026 32.0000 2.0121 2.0134 419.5549 419.8838 0.0492 -1.0000 -1.0000 1102195 1578276658.30 151.5468 60.0026 32.0000 2.0125 2.0138 419.5922 419.9209 0.0491 -1.0000 -1.0000 1102258 1578276658.40 151.5150 60.0026 32.0000 2.0123 2.0136 419.5540 419.8821 0.0491 -1.0000 -1.0000 1102320 1578276658.50 151.5150 60.0026 32.0000 2.0123 2.0136 419.5983 419.9272 0.0493 -1.0000 -1.0000 1102383 1578276658.60 151.5150 60.0026 32.0000 2.0132 2.0145 419.6210 419.9509 0.0493 -1.0000 -1.0000 1103492 1578276658.70 151.5150 60.0026 32.0000 2.0127 2.0140 419.6199 419.9496 0.0493 -1.0000 -1.0000 1103555 1578276658.80 151.5150 60.0026 32.0000 2.0119 2.0132 419.5709 419.8986 0.0490 -1.0000 -1.0000 1103617 1578276658.90 151.5107 60.0026 32.0000 2.0124 2.0137 419.6756 420.0039 0.0492 -1.0000 -1.0000 1103696 1578276659.00 151.5083 60.0026 32.0000 2.0124 2.0137 419.6280 419.9569 0.0491 -1.0000 -1.0000 1103758 1578276659.10 151.5083 60.0026 32.0000 2.0122 2.0135 419.6028 419.9308 0.0491 -1.0000 -1.0000 1103821 1578276659.20 151.5083 60.0026 32.0000 2.0118 2.0131 419.5455 419.8754 0.0493 -1.0000 -1.0000 1103883 1578276659.30 151.5083 60.0026 32.0000 2.0122 2.0135 419.5883 419.9173 0.0492 -1.0000 -1.0000 1103946 1578276659.40 151.5083 60.0026 32.0000 2.0116 2.0129 419.5508 419.8803 0.0493 -1.0000 -1.0000 1104023 1578276659.50 151.5188 60.0028 32.0000 2.0118 2.0131 419.5788 419.9087 0.0493 -1.0000 -1.0000 1104086 1578276659.60 151.5295 60.0030 32.0000 2.0122 2.0135 419.6148 419.9442 0.0492 -1.0000 -1.0000 1104149 1578276659.70 151.5295 60.0030 32.0000 2.0124 2.0137 419.5452 419.8743 0.0492 -1.0000 -1.0000 1104227 1578276659.80 151.5295 60.0030 32.0000 2.0122 2.0135 419.6074 419.9359 0.0491 -1.0000 -1.0000 1104289 1578276659.90 151.5295 60.0030 32.0000 2.0130 2.0143 419.6051 419.9341 0.0492 -1.0000 -1.0000 1104352 1578276660.00 151.5295 60.0030 32.0000 2.0123 2.0136 419.6290 419.9581 0.0492 -1.0000 -1.0000 1104414 1578276660.10 151.5295 60.0030 32.0000 2.0119 2.0132 419.6220 419.9506 0.0491 -1.0000 -1.0000 1104477 1578276660.20 151.5131 60.0030 32.0000 2.0121 2.0134 419.6720 419.9998 0.0490 -1.0000 -1.0000 1104539 1578276660.30 151.5131 60.0030 32.0000 2.0124 2.0136 419.5603 419.8885 0.0491 -1.0000 -1.0000 1104617 1578276660.40 151.5131 60.0030 32.0000 2.0125 2.0138 419.5735 419.9027 0.0493 -1.0000 -1.0000 1104695 1578276660.50 151.5131 60.0030 32.0000 2.0119 2.0132 419.5541 419.8836 0.0493 -1.0000 -1.0000 1104758 1578276660.60 151.5131 60.0030 32.0000 2.0124 2.0137 419.5892 419.9181 0.0492 -1.0000 -1.0000 1104836 1578276660.70 151.5131 60.0030 32.0000 2.0114 2.0127 419.5217 419.8509 0.0493 -1.0000 -1.0000 1105164 1578276660.80 151.5131 60.0030 32.0000 2.0125 2.0138 419.5755 419.9034 0.0489 -1.0000 -1.0000 1105227 1578276660.90 151.5131 60.0030 32.0000 2.0122 2.0135 419.5963 419.9245 0.0491 -1.0000 -1.0000 1105305 1578276661.00 151.5131 60.0030 32.0000 2.0127 2.0140 419.5997 419.9294 0.0493 -1.0000 -1.0000 1105367 1578276661.10 151.5131 60.0030 32.0000 2.0129 2.0142 419.6123 419.9421 0.0493 -1.0000 -1.0000 1105446 1578276661.20 151.5131 60.0030 32.0000 2.0123 2.0136 419.6457 419.9743 0.0492 -1.0000 -1.0000 1105508 1578276661.30 151.4865 60.0030 32.0000 2.0124 2.0137 419.5857 419.9152 0.0492 -1.0000 -1.0000 1105570 1578276661.40 151.4865 60.0030 32.0000 2.0122 2.0135 419.6035 419.9326 0.0492 -1.0000 -1.0000 1105649 1578276661.50 151.4865 60.0030 32.0000 2.0118 2.0131 419.5831 419.9130 0.0493 -1.0000 -1.0000 1105696 1578276661.60 151.4865 60.0030 32.0000 2.0118 2.0131 419.6330 419.9628 0.0494 -1.0000 -1.0000 1105758 1578276661.70 151.4865 60.0030 32.0000 2.0119 2.0132 419.6447 419.9744 0.0492 -1.0000 -1.0000 1105852 1578276661.80 151.4865 60.0030 32.0000 2.0121 2.0134 419.5596 419.8898 0.0494 -1.0000 -1.0000 1105914 1578276661.90 151.4791 60.0030 32.0000 2.0120 2.0133 419.6212 419.9507 0.0493 -1.0000 -1.0000 1105977 1578276662.00 151.4791 60.0030 32.0000 2.0119 2.0132 419.6311 419.9601 0.0491 -1.0000 -1.0000 1106055 1578276662.10 151.4791 60.0030 32.0000 2.0123 2.0136 419.5903 419.9185 0.0491 -1.0000 -1.0000 1106117 1578276662.20 151.4791 60.0030 32.0000 2.0121 2.0134 419.5773 419.9075 0.0493 -1.0000 -1.0000 1106180 1578276662.30 151.4791 60.0030 32.0000 2.0115 2.0128 419.6120 419.9415 0.0493 -1.0000 -1.0000 1106258 1578276662.40 151.4791 60.0030 32.0000 2.0121 2.0134 419.5242 419.8531 0.0492 -1.0000 -1.0000 1106320 1578276662.50 151.4791 60.0030 32.0000 2.0122 2.0135 419.5701 419.8996 0.0493 -1.0000 -1.0000 1106383 1578276662.60 151.4791 60.0030 32.0000 2.0122 2.0135 419.6289 419.9585 0.0492 -1.0000 -1.0000 1106446 1578276662.70 151.4791 60.0030 32.0000 2.0124 2.0137 419.5888 419.9179 0.0492 -1.0000 -1.0000 1106867 1578276662.80 151.4791 60.0030 32.0000 2.0125 2.0138 419.6134 419.9417 0.0491 -1.0000 -1.0000 1106930 1578276662.90 151.4791 60.0030 32.0000 2.0121 2.0134 419.6435 419.9728 0.0492 -1.0000 -1.0000 1107008 1578276663.00 151.4642 60.0030 32.0000 2.0117 2.0130 419.5929 419.9222 0.0493 -1.0000 -1.0000 1107070 1578276663.10 151.4642 60.0030 32.0000 2.0122 2.0135 419.5956 419.9244 0.0493 -1.0000 -1.0000 1107149 1578276663.20 151.4642 60.0030 32.0000 2.0126 2.0139 419.5731 419.9036 0.0493 -1.0000 -1.0000 1107211 1578276663.30 151.4642 60.0030 32.0000 2.0116 2.0129 419.5981 419.9267 0.0491 -1.0000 -1.0000 1107273 1578276663.40 151.4642 60.0030 32.0000 2.0120 2.0133 419.4551 419.7853 0.0494 -1.0000 -1.0000 1107336 1578276663.50 151.4642 60.0030 32.0000 2.0124 2.0137 419.5739 419.9031 0.0492 -1.0000 -1.0000 1107399 1578276663.60 151.4700 60.0030 32.0000 2.0118 2.0131 419.5213 419.8506 0.0493 -1.0000 -1.0000 1107461 1578276663.70 151.4801 60.0030 32.0000 2.0123 2.0136 419.5598 419.8899 0.0493 -1.0000 -1.0000 1107602 1578276663.80 151.4801 60.0030 32.0000 2.0117 2.0130 419.6333 419.9622 0.0492 -1.0000 -1.0000 1107664 1578276663.90 151.4801 60.0030 32.0000 2.0126 2.0139 419.5692 419.8986 0.0492 -1.0000 -1.0000 1107727 1578276664.00 151.4801 60.0030 32.0000 2.0119 2.0132 419.6242 419.9541 0.0493 -1.0000 -1.0000 1107805 1578276664.10 151.4801 60.0030 32.0000 2.0124 2.0137 419.6122 419.9411 0.0492 -1.0000 -1.0000 1107867 1578276664.20 151.4830 60.0030 32.0000 2.0117 2.0130 419.5814 419.9110 0.0493 -1.0000 -1.0000 1107945 1578276664.30 151.4830 60.0030 32.0000 2.0116 2.0129 419.5783 419.9072 0.0492 -1.0000 -1.0000 1108836 1578276664.40 151.4830 60.0030 32.0000 2.0121 2.0134 419.5913 419.9210 0.0493 -1.0000 -1.0000 1108899 1578276664.50 151.4830 60.0030 32.0000 2.0113 2.0126 419.6097 419.9386 0.0492 -1.0000 -1.0000 1108961 1578276664.60 151.4830 60.0030 32.0000 2.0122 2.0135 419.6093 419.9382 0.0492 -1.0000 -1.0000 1109024 1578276664.70 151.4720 60.0030 32.0000 2.0119 2.0132 419.5774 419.9078 0.0494 -1.0000 -1.0000 1109086 1578276664.80 151.4709 60.0030 32.0000 2.0123 2.0136 419.5759 419.9055 0.0492 -1.0000 -1.0000 1109149 1578276664.90 151.4709 60.0030 32.0000 2.0118 2.0131 419.6052 419.9343 0.0493 -1.0000 -1.0000 1109227 1578276665.00 151.4709 60.0030 32.0000 2.0120 2.0133 419.5745 419.9026 0.0490 -1.0000 -1.0000 1109289 1578276665.10 151.4709 60.0030 32.0000 2.0125 2.0138 419.5167 419.8456 0.0492 -1.0000 -1.0000 1109352 1578276665.20 151.4709 60.0030 32.0000 2.0116 2.0129 419.5314 419.8609 0.0493 -1.0000 -1.0000 1109430 1578276665.30 151.4883 60.0030 32.0000 2.0123 2.0136 419.5410 419.8706 0.0493 -1.0000 -1.0000 1109617 1578276665.40 151.4897 60.0030 32.0000 2.0126 2.0139 419.6173 419.9467 0.0492 -1.0000 -1.0000 1109680 1578276665.50 151.4897 60.0030 32.0000 2.0116 2.0129 419.5641 419.8929 0.0492 -1.0000 -1.0000 1109742 1578276665.60 151.4897 60.0030 32.0000 2.0117 2.0130 419.6254 419.9549 0.0493 -1.0000 -1.0000 1109805 1578276665.70 151.4897 60.0030 32.0000 2.0125 2.0138 419.6308 419.9597 0.0492 -1.0000 -1.0000 1109883 1578276665.80 151.4897 60.0030 32.0000 2.0119 2.0132 419.6745 420.0034 0.0491 -1.0000 -1.0000 1109946 1578276665.90 151.4757 60.0030 32.0000 2.0124 2.0137 419.5161 419.8453 0.0493 -1.0000 -1.0000 1110008 1578276666.00 151.4757 60.0030 32.0000 2.0122 2.0135 419.5265 419.8558 0.0492 -1.0000 -1.0000 1110086 1578276666.10 151.4757 60.0030 32.0000 2.0118 2.0131 419.5271 419.8553 0.0491 -1.0000 -1.0000 1110149 1578276666.20 151.4757 60.0030 32.0000 2.0123 2.0136 419.5359 419.8641 0.0491 -1.0000 -1.0000 1110211 1578276666.30 151.4757 60.0030 32.0000 2.0122 2.0135 419.6219 419.9521 0.0493 -1.0000 -1.0000 1110336 1578276666.40 151.5061 60.0030 32.0000 2.0124 2.0137 419.5892 419.9182 0.0492 -1.0000 -1.0000 1110414 1578276666.50 151.5100 60.0030 32.0000 2.0125 2.0138 419.5592 419.8885 0.0492 -1.0000 -1.0000 1110477 1578276666.60 151.5100 60.0030 32.0000 2.0119 2.0132 419.6247 419.9542 0.0493 -1.0000 -1.0000 1110539 1578276666.70 151.5100 60.0030 32.0000 2.0120 2.0133 419.5973 419.9266 0.0492 -1.0000 -1.0000 1110602 1578276666.80 151.5100 60.0030 32.0000 2.0120 2.0133 419.5638 419.8931 0.0493 -1.0000 -1.0000 1111352 1578276666.90 151.5123 60.0030 32.0000 2.0123 2.0136 419.6450 419.9748 0.0493 -1.0000 -1.0000 1111430 1578276667.00 151.5236 60.0030 32.0000 2.0119 2.0132 419.6522 419.9811 0.0492 -1.0000 -1.0000 1111492 1578276667.10 151.5236 60.0030 32.0000 2.0121 2.0134 419.5645 419.8942 0.0494 -1.0000 -1.0000 1111555 1578276667.20 151.5236 60.0030 32.0000 2.0126 2.0139 419.5859 419.9154 0.0492 -1.0000 -1.0000 1111617 1578276667.30 151.5236 60.0030 32.0000 2.0124 2.0137 419.6466 419.9746 0.0491 -1.0000 -1.0000 1111680 1578276667.40 151.5236 60.0030 32.0000 2.0124 2.0137 419.5858 419.9162 0.0494 -1.0000 -1.0000 1111758 1578276667.50 151.4883 60.0030 32.0000 2.0125 2.0138 419.5794 419.9092 0.0493 -1.0000 -1.0000 1111821 1578276667.60 151.4873 60.0030 32.0000 2.0130 2.0143 419.6224 419.9518 0.0493 -1.0000 -1.0000 1111883 1578276667.70 151.4873 60.0030 32.0000 2.0117 2.0130 419.5610 419.8910 0.0494 -1.0000 -1.0000 1111961 1578276667.80 151.4873 60.0030 32.0000 2.0115 2.0128 419.5854 419.9150 0.0492 -1.0000 -1.0000 1112024 1578276667.90 151.4873 60.0030 32.0000 2.0117 2.0130 419.5113 419.8411 0.0493 -1.0000 -1.0000 1112086 1578276668.00 151.4879 60.0030 32.0000 2.0117 2.0130 419.5530 419.8822 0.0492 -1.0000 -1.0000 1112149 1578276668.10 151.4908 60.0030 32.0000 2.0120 2.0133 419.5753 419.9044 0.0492 -1.0000 -1.0000 1112211 1578276668.20 151.4908 60.0030 32.0000 2.0120 2.0133 419.5572 419.8860 0.0492 -1.0000 -1.0000 1112273 1578276668.30 151.4908 60.0030 32.0000 2.0123 2.0136 419.5600 419.8887 0.0492 -1.0000 -1.0000 1112352 1578276668.40 151.4908 60.0030 32.0000 2.0121 2.0134 419.6293 419.9584 0.0492 -1.0000 -1.0000 1112633 1578276668.50 151.4908 60.0030 32.0000 2.0128 2.0141 419.7191 420.0478 0.0492 -1.0000 -1.0000 1112695 1578276668.60 151.4908 60.0030 32.0000 2.0123 2.0136 419.4995 419.8291 0.0493 -1.0000 -1.0000 1112773 1578276668.70 151.4908 60.0030 32.0000 2.0127 2.0141 419.5518 419.8809 0.0493 -1.0000 -1.0000 1112820 1578276668.80 151.5023 60.0030 32.0000 2.0124 2.0137 419.5947 419.9242 0.0493 -1.0000 -1.0000 1112898 1578276668.90 151.5023 60.0030 32.0000 2.0123 2.0136 419.6142 419.9435 0.0492 -1.0000 -1.0000 1113133 1578276669.00 151.5023 60.0030 32.0000 2.0123 2.0136 419.6072 419.9372 0.0493 -1.0000 -1.0000 1113195 1578276669.10 151.5023 60.0030 32.0000 2.0117 2.0130 419.5855 419.9145 0.0492 -1.0000 -1.0000 1113273 1578276669.20 151.5023 60.0030 32.0000 2.0128 2.0141 419.5495 419.8775 0.0491 -1.0000 -1.0000 1113336 1578276669.30 151.4896 60.0030 32.0000 2.0120 2.0133 419.6090 419.9389 0.0493 -1.0000 -1.0000 1113399 1578276669.40 151.4588 60.0030 32.0000 2.0125 2.0138 419.5401 419.8696 0.0492 -1.0000 -1.0000 1113586 1578276669.50 151.4588 60.0030 32.0000 2.0123 2.0136 419.5981 419.9274 0.0492 -1.0000 -1.0000 1113649 1578276669.60 151.4588 60.0030 32.0000 2.0123 2.0136 419.5581 419.8876 0.0493 -1.0000 -1.0000 1113711 1578276669.70 151.4588 60.0030 32.0000 2.0125 2.0138 419.5537 419.8834 0.0493 -1.0000 -1.0000 1113789 1578276669.80 151.4588 60.0030 32.0000 2.0120 2.0133 419.5564 419.8860 0.0493 -1.0000 -1.0000 1113852 1578276669.90 151.5085 60.0036 32.0000 2.0123 2.0136 419.5791 419.9094 0.0494 -1.0000 -1.0000 1113914 1578276670.00 151.5085 60.0036 32.0000 2.0124 2.0137 419.5872 419.9166 0.0493 -1.0000 -1.0000 1113992 1578276670.10 151.5085 60.0036 32.0000 2.0119 2.0132 419.6207 419.9502 0.0493 -1.0000 -1.0000 1114055 1578276670.20 151.5085 60.0036 32.0000 2.0120 2.0133 419.5810 419.9095 0.0492 -1.0000 -1.0000 1114117 1578276670.30 151.5085 60.0036 32.0000 2.0119 2.0132 419.5646 419.8941 0.0493 -1.0000 -1.0000 1114180 1578276670.40 151.5085 60.0036 32.0000 2.0118 2.0131 419.5836 419.9129 0.0492 -1.0000 -1.0000 1114242 1578276670.50 151.4800 60.0036 32.0000 2.0120 2.0133 419.5458 419.8747 0.0492 -1.0000 -1.0000 1114336 1578276670.60 151.4800 60.0036 32.0000 2.0122 2.0135 419.5419 419.8713 0.0493 -1.0000 -1.0000 1114414 1578276670.70 151.4800 60.0036 32.0000 2.0119 2.0133 419.5299 419.8597 0.0494 -1.0000 -1.0000 1114477 1578276670.80 151.4800 60.0036 32.0000 2.0120 2.0133 419.5512 419.8810 0.0493 -1.0000 -1.0000 1114539 1578276670.90 151.4800 60.0036 32.0000 2.0120 2.0133 419.5575 419.8862 0.0492 -1.0000 -1.0000 1114617 1578276671.00 151.4800 60.0036 32.0000 2.0123 2.0136 419.5717 419.9012 0.0493 -1.0000 -1.0000 1115086 1578276671.10 151.4836 60.0036 32.0000 2.0128 2.0141 419.5757 419.9056 0.0493 -1.0000 -1.0000 1115164 1578276671.20 151.4836 60.0036 32.0000 2.0124 2.0137 419.5172 419.8469 0.0493 -1.0000 -1.0000 1115227 1578276671.30 151.4836 60.0036 32.0000 2.0123 2.0136 419.5910 419.9209 0.0493 -1.0000 -1.0000 1115289 1578276671.40 151.4836 60.0036 32.0000 2.0120 2.0133 419.6039 419.9342 0.0494 -1.0000 -1.0000 1115367 1578276671.50 151.4836 60.0036 32.0000 2.0124 2.0137 419.6618 419.9911 0.0492 -1.0000 -1.0000 1115602 1578276671.60 151.4836 60.0036 32.0000 2.0133 2.0145 419.6503 419.9794 0.0493 -1.0000 -1.0000 1115664 1578276671.70 151.4836 60.0036 32.0000 2.0131 2.0144 419.5653 419.8945 0.0492 -1.0000 -1.0000 1115727 1578276671.80 151.4836 60.0036 32.0000 2.0127 2.0140 419.4777 419.8062 0.0491 -1.0000 -1.0000 1115789 1578276671.90 151.4836 60.0036 32.0000 2.0121 2.0134 419.5122 419.8406 0.0491 -1.0000 -1.0000 1115852 1578276672.00 151.4973 60.0036 32.0000 2.0123 2.0136 419.5189 419.8481 0.0493 -1.0000 -1.0000 1115930 1578276672.10 151.4973 60.0036 32.0000 2.0124 2.0137 419.4964 419.8255 0.0492 -1.0000 -1.0000 1115992 1578276672.20 151.5448 60.0036 32.0000 2.0118 2.0131 419.5847 419.9144 0.0493 -1.0000 -1.0000 1116055 1578276672.30 151.5448 60.0036 32.0000 2.0127 2.0140 419.5723 419.9019 0.0493 -1.0000 -1.0000 1116133 1578276672.40 151.5448 60.0036 32.0000 2.0118 2.0131 419.6022 419.9308 0.0491 -1.0000 -1.0000 1116195 1578276672.50 151.5448 60.0036 32.0000 2.0122 2.0135 419.5955 419.9246 0.0492 -1.0000 -1.0000 1116602 1578276672.60 151.5448 60.0036 32.0000 2.0124 2.0137 419.6286 419.9580 0.0493 -1.0000 -1.0000 1116680 1578276672.70 151.5448 60.0036 32.0000 2.0119 2.0132 419.5354 419.8646 0.0492 -1.0000 -1.0000 1116742 1578276672.80 151.4178 60.0036 32.0000 2.0118 2.0131 419.5540 419.8827 0.0492 -1.0000 -1.0000 1116805 1578276672.90 151.4178 60.0036 32.0000 2.0117 2.0130 419.5866 419.9159 0.0492 -1.0000 -1.0000 1116883 1578276673.00 151.4178 60.0036 32.0000 2.0115 2.0128 419.6168 419.9460 0.0493 -1.0000 -1.0000 1117164 1578276673.10 151.4178 60.0036 32.0000 2.0114 2.0127 419.5817 419.9115 0.0493 -1.0000 -1.0000 1117242 1578276673.20 151.4178 60.0036 32.0000 2.0116 2.0129 419.5134 419.8427 0.0493 -1.0000 -1.0000 1117305 1578276673.30 151.4178 60.0036 32.0000 2.0118 2.0131 419.5645 419.8946 0.0493 -1.0000 -1.0000 1117367 1578276673.40 151.4740 60.0036 32.0000 2.0117 2.0130 419.5516 419.8810 0.0492 -1.0000 -1.0000 1117430 1578276673.50 151.4740 60.0036 32.0000 2.0121 2.0134 419.5250 419.8546 0.0493 -1.0000 -1.0000 1117492 1578276673.60 151.4740 60.0036 32.0000 2.0121 2.0134 419.5355 419.8655 0.0494 -1.0000 -1.0000 1117633 1578276673.70 151.4740 60.0036 32.0000 2.0121 2.0134 419.5551 419.8846 0.0493 -1.0000 -1.0000 1117696 1578276673.80 151.4740 60.0036 32.0000 2.0124 2.0137 419.5303 419.8605 0.0494 -1.0000 -1.0000 1117758 1578276673.90 151.4671 60.0036 32.0000 2.0125 2.0138 419.5232 419.8531 0.0493 -1.0000 -1.0000 1117836 1578276674.00 151.4652 60.0036 32.0000 2.0119 2.0132 419.5326 419.8621 0.0493 -1.0000 -1.0000 1117899 1578276674.10 151.4652 60.0036 32.0000 2.0117 2.0130 419.5673 419.8969 0.0493 -1.0000 -1.0000 1118133 1578276674.20 151.4652 60.0036 32.0000 2.0117 2.0130 419.4852 419.8143 0.0491 -1.0000 -1.0000 1118195 1578276674.30 151.4652 60.0036 32.0000 2.0122 2.0135 419.5673 419.8954 0.0491 -1.0000 -1.0000 1118258 1578276674.40 151.4652 60.0036 32.0000 2.0124 2.0137 419.5192 419.8490 0.0494 -1.0000 -1.0000 1118320 1578276674.50 151.4680 60.0036 32.0000 2.0116 2.0129 419.5098 419.8398 0.0493 -1.0000 -1.0000 1118383 1578276674.60 151.4680 60.0036 32.0000 2.0125 2.0138 419.5565 419.8855 0.0492 -1.0000 -1.0000 1118586 1578276674.70 151.4680 60.0036 32.0000 2.0123 2.0136 419.5153 419.8442 0.0492 -1.0000 -1.0000 1118648 1578276674.80 151.4680 60.0036 32.0000 2.0118 2.0131 419.5661 419.8958 0.0493 -1.0000 -1.0000 1118711 1578276674.90 151.4680 60.0036 32.0000 2.0122 2.0135 419.5017 419.8311 0.0492 -1.0000 -1.0000 1118773 1578276675.00 151.4986 60.0038 32.0000 2.0116 2.0129 419.4957 419.8244 0.0492 -1.0000 -1.0000 1118836 1578276675.10 151.4986 60.0038 32.0000 2.0118 2.0131 419.4374 419.7660 0.0492 -1.0000 -1.0000 1119398 1578276675.20 151.4986 60.0038 32.0000 2.0118 2.0131 419.4675 419.7972 0.0494 -1.0000 -1.0000 1119461 1578276675.30 151.4986 60.0038 32.0000 2.0122 2.0135 419.5170 419.8470 0.0493 -1.0000 -1.0000 1119524 1578276675.40 151.4986 60.0038 32.0000 2.0129 2.0142 419.6584 419.9878 0.0492 -1.0000 -1.0000 1119602 1578276675.50 151.4986 60.0038 32.0000 2.0119 2.0132 419.5797 419.9089 0.0492 -1.0000 -1.0000 1119664 1578276675.60 151.4960 60.0038 32.0000 2.0126 2.0139 419.5486 419.8774 0.0492 -1.0000 -1.0000 1119836 1578276675.70 151.4915 60.0038 32.0000 2.0123 2.0136 419.6359 419.9655 0.0493 -1.0000 -1.0000 1119914 1578276675.80 151.4915 60.0038 32.0000 2.0126 2.0139 419.5200 419.8491 0.0493 -1.0000 -1.0000 1119977 1578276675.90 151.4915 60.0038 32.0000 2.0121 2.0134 419.4938 419.8230 0.0492 -1.0000 -1.0000 1120039 1578276676.00 151.4915 60.0038 32.0000 2.0121 2.0134 419.5582 419.8879 0.0493 -1.0000 -1.0000 1120117 1578276676.10 151.4915 60.0038 32.0000 2.0125 2.0138 419.4968 419.8261 0.0493 -1.0000 -1.0000 1120180 1578276676.20 151.5053 60.0038 32.0000 2.0117 2.0130 419.6118 419.9407 0.0491 -1.0000 -1.0000 1120242 1578276676.30 151.5053 60.0038 32.0000 2.0119 2.0132 419.5199 419.8483 0.0491 -1.0000 -1.0000 1120305 1578276676.40 151.5053 60.0038 32.0000 2.0122 2.0135 419.5492 419.8781 0.0492 -1.0000 -1.0000 1120367 1578276676.50 151.5053 60.0038 32.0000 2.0127 2.0140 419.4770 419.8060 0.0492 -1.0000 -1.0000 1120430 1578276676.60 151.5053 60.0038 32.0000 2.0118 2.0131 419.5218 419.8510 0.0492 -1.0000 -1.0000 1120898 1578276676.70 151.5053 60.0038 32.0000 2.0123 2.0136 419.3792 419.7073 0.0491 -1.0000 -1.0000 1120977 1578276676.80 151.4657 60.0038 32.0000 2.0130 2.0143 419.5079 419.8361 0.0491 -1.0000 -1.0000 1121039 1578276676.90 151.4657 60.0038 32.0000 2.0118 2.0131 419.5529 419.8814 0.0491 -1.0000 -1.0000 1121102 1578276677.00 151.4657 60.0038 32.0000 2.0119 2.0132 419.5295 419.8584 0.0492 -1.0000 -1.0000 1121164 1578276677.10 151.4657 60.0038 32.0000 2.0125 2.0138 419.5577 419.8864 0.0492 -1.0000 -1.0000 1121242 1578276677.20 151.4670 60.0038 32.0000 2.0122 2.0135 419.5209 419.8501 0.0492 -1.0000 -1.0000 1121305 1578276677.30 151.4814 60.0038 32.0000 2.0126 2.0139 419.5247 419.8538 0.0492 -1.0000 -1.0000 1121367 1578276677.40 151.4814 60.0038 32.0000 2.0123 2.0136 419.5770 419.9075 0.0494 -1.0000 -1.0000 1121446 1578276677.50 151.4814 60.0038 32.0000 2.0116 2.0129 419.5074 419.8367 0.0493 -1.0000 -1.0000 1121508 1578276677.60 151.4814 60.0038 32.0000 2.0115 2.0128 419.5040 419.8333 0.0492 -1.0000 -1.0000 1121586 1578276677.70 151.4814 60.0038 32.0000 2.0117 2.0130 419.5833 419.9129 0.0493 -1.0000 -1.0000 1121664 1578276677.80 151.4814 60.0038 32.0000 2.0120 2.0133 419.4800 419.8089 0.0493 -1.0000 -1.0000 1121727 1578276677.90 151.5103 60.0038 32.0000 2.0125 2.0138 419.5020 419.8313 0.0492 -1.0000 -1.0000 1121789 1578276678.00 151.5103 60.0038 32.0000 2.0118 2.0131 419.4995 419.8281 0.0492 -1.0000 -1.0000 1121852 1578276678.10 151.5103 60.0038 32.0000 2.0120 2.0133 419.4372 419.7672 0.0494 -1.0000 -1.0000 1121914 1578276678.20 151.5103 60.0038 32.0000 2.0120 2.0133 419.4680 419.7979 0.0493 -1.0000 -1.0000 1122617 1578276678.30 151.5103 60.0038 32.0000 2.0117 2.0130 419.5080 419.8368 0.0491 -1.0000 -1.0000 1122696 1578276678.40 151.4996 60.0038 32.0000 2.0118 2.0131 419.4777 419.8074 0.0493 -1.0000 -1.0000 1122758 1578276678.50 151.4996 60.0038 32.0000 2.0119 2.0132 419.5121 419.8400 0.0491 -1.0000 -1.0000 1122821 1578276678.60 151.4996 60.0038 32.0000 2.0118 2.0131 419.5199 419.8487 0.0492 -1.0000 -1.0000 1122883 1578276678.70 151.4996 60.0038 32.0000 2.0116 2.0129 419.4764 419.8056 0.0493 -1.0000 -1.0000 1122946 1578276678.80 151.4996 60.0038 32.0000 2.0120 2.0133 419.5224 419.8524 0.0494 -1.0000 -1.0000 1123008 1578276678.90 151.5004 60.0038 32.0000 2.0117 2.0130 419.5232 419.8527 0.0492 -1.0000 -1.0000 1123086 1578276679.00 151.5031 60.0038 32.0000 2.0120 2.0133 419.4381 419.7673 0.0493 -1.0000 -1.0000 1123148 1578276679.10 151.5031 60.0038 32.0000 2.0118 2.0131 419.4937 419.8217 0.0491 -1.0000 -1.0000 1123227 1578276679.20 151.5031 60.0038 32.0000 2.0122 2.0135 419.5469 419.8759 0.0492 -1.0000 -1.0000 1123289 1578276679.30 151.5031 60.0038 32.0000 2.0125 2.0138 419.5667 419.8963 0.0493 -1.0000 -1.0000 1123352 1578276679.40 151.5031 60.0038 32.0000 2.0123 2.0136 419.5342 419.8636 0.0492 -1.0000 -1.0000 1123414 1578276679.50 151.5092 60.0038 32.0000 2.0118 2.0131 419.5357 419.8647 0.0492 -1.0000 -1.0000 1123477 1578276679.60 151.5092 60.0038 32.0000 2.0119 2.0132 419.5440 419.8735 0.0493 -1.0000 -1.0000 1123539 1578276679.70 151.5092 60.0038 32.0000 2.0123 2.0136 419.5923 419.9221 0.0493 -1.0000 -1.0000 1123680 1578276679.80 151.5092 60.0038 32.0000 2.0123 2.0136 419.5083 419.8376 0.0492 -1.0000 -1.0000 1123742 1578276679.90 151.5092 60.0038 32.0000 2.0118 2.0131 419.5486 419.8770 0.0491 -1.0000 -1.0000 1123805 1578276680.00 151.5024 60.0037 32.0000 2.0121 2.0134 419.5879 419.9173 0.0493 -1.0000 -1.0000 1123883 1578276680.10 151.4944 60.0036 32.0000 2.0117 2.0130 419.5746 419.9037 0.0492 -1.0000 -1.0000 1123946 1578276680.20 151.4944 60.0036 32.0000 2.0108 2.0121 419.5540 419.8825 0.0491 -1.0000 -1.0000 1124383 1578276680.30 151.4944 60.0036 32.0000 2.0126 2.0139 419.5145 419.8441 0.0494 -1.0000 -1.0000 1124446 1578276680.40 151.4944 60.0036 32.0000 2.0117 2.0130 419.5396 419.8694 0.0493 -1.0000 -1.0000 1124508 1578276680.50 151.4944 60.0036 32.0000 2.0118 2.0131 419.5298 419.8587 0.0492 -1.0000 -1.0000 1124570 1578276680.60 151.4944 60.0036 32.0000 2.0120 2.0133 419.4385 419.7668 0.0491 -1.0000 -1.0000 1124648 1578276680.70 151.4810 60.0036 32.0000 2.0118 2.0131 419.4406 419.7694 0.0492 -1.0000 -1.0000 1124867 1578276680.80 151.4810 60.0036 32.0000 2.0124 2.0137 419.4578 419.7878 0.0494 -1.0000 -1.0000 1124930 1578276680.90 151.4810 60.0036 32.0000 2.0115 2.0128 419.5218 419.8508 0.0491 -1.0000 -1.0000 1125008 1578276681.00 151.4810 60.0036 32.0000 2.0121 2.0134 419.5225 419.8506 0.0491 -1.0000 -1.0000 1125070 1578276681.10 151.4810 60.0036 32.0000 2.0120 2.0133 419.5023 419.8304 0.0491 -1.0000 -1.0000 1125148 1578276681.20 151.4810 60.0036 32.0000 2.0119 2.0132 419.5300 419.8587 0.0492 -1.0000 -1.0000 1125211 1578276681.30 151.4810 60.0036 32.0000 2.0119 2.0132 419.5852 419.9146 0.0492 -1.0000 -1.0000 1125274 1578276681.40 151.4810 60.0036 32.0000 2.0124 2.0137 419.5772 419.9057 0.0492 -1.0000 -1.0000 1125352 1578276681.50 151.4810 60.0036 32.0000 2.0120 2.0133 419.5573 419.8871 0.0493 -1.0000 -1.0000 1125414 1578276681.60 151.4810 60.0036 32.0000 2.0115 2.0128 419.5200 419.8502 0.0494 -1.0000 -1.0000 1125477 1578276681.70 151.4830 60.0036 32.0000 2.0118 2.0131 419.5027 419.8320 0.0493 -1.0000 -1.0000 1125648 1578276681.80 151.5119 60.0036 32.0000 2.0126 2.0139 419.6370 419.9664 0.0492 -1.0000 -1.0000 1125711 1578276681.90 151.5119 60.0036 32.0000 2.0125 2.0138 419.5705 419.8993 0.0492 -1.0000 -1.0000 1125789 1578276682.00 151.5119 60.0036 32.0000 2.0124 2.0137 419.6179 419.9475 0.0493 -1.0000 -1.0000 1125852 1578276682.10 151.5119 60.0036 32.0000 2.0119 2.0132 419.6301 419.9595 0.0492 -1.0000 -1.0000 1125914 1578276682.20 151.5119 60.0036 32.0000 2.0132 2.0145 419.5589 419.8880 0.0492 -1.0000 -1.0000 1125977 1578276682.30 151.5183 60.0036 32.0000 2.0124 2.0137 419.6265 419.9562 0.0493 -1.0000 -1.0000 1126117 1578276682.40 151.5376 60.0036 32.0000 2.0118 2.0131 419.5595 419.8894 0.0493 -1.0000 -1.0000 1126180 1578276682.50 151.5376 60.0036 32.0000 2.0118 2.0131 419.4962 419.8255 0.0493 -1.0000 -1.0000 1126242 1578276682.60 151.5376 60.0036 32.0000 2.0129 2.0142 419.5357 419.8651 0.0493 -1.0000 -1.0000 1126320 1578276682.70 151.5376 60.0036 32.0000 2.0126 2.0139 419.5911 419.9205 0.0493 -1.0000 -1.0000 1126383 1578276682.80 151.5376 60.0036 32.0000 2.0125 2.0138 419.5755 419.9049 0.0492 -1.0000 -1.0000 1126602 1578276682.90 151.5071 60.0036 32.0000 2.0123 2.0136 419.5455 419.8754 0.0494 -1.0000 -1.0000 1126680 1578276683.00 151.5033 60.0036 32.0000 2.0126 2.0139 419.5869 419.9169 0.0493 -1.0000 -1.0000 1126742 1578276683.10 151.5033 60.0036 32.0000 2.0125 2.0138 419.6847 420.0132 0.0492 -1.0000 -1.0000 1126820 1578276683.20 151.5033 60.0036 32.0000 2.0127 2.0140 419.6144 419.9437 0.0493 -1.0000 -1.0000 1126883 1578276683.30 151.5033 60.0036 32.0000 2.0129 2.0142 419.6806 420.0091 0.0490 -1.0000 -1.0000 1127883 1578276683.40 151.5037 60.0036 32.0000 2.0122 2.0135 419.6566 419.9859 0.0493 -1.0000 -1.0000 1127946 1578276683.50 151.5057 60.0036 32.0000 2.0124 2.0137 419.6126 419.9430 0.0493 -1.0000 -1.0000 1128008 1578276683.60 151.5057 60.0036 32.0000 2.0122 2.0135 419.6057 419.9352 0.0493 -1.0000 -1.0000 1128086 1578276683.70 151.5057 60.0036 32.0000 2.0123 2.0136 419.6012 419.9294 0.0491 -1.0000 -1.0000 1128164 1578276683.80 151.5057 60.0036 32.0000 2.0127 2.0140 419.6584 419.9879 0.0493 -1.0000 -1.0000 1128227 1578276683.90 151.5057 60.0036 32.0000 2.0125 2.0138 419.5147 419.8442 0.0493 -1.0000 -1.0000 1128289 1578276684.00 151.4880 60.0036 32.0000 2.0124 2.0137 419.5426 419.8721 0.0493 -1.0000 -1.0000 1128367 1578276684.10 151.4880 60.0036 32.0000 2.0126 2.0139 419.5458 419.8749 0.0492 -1.0000 -1.0000 1128430 1578276684.20 151.4880 60.0036 32.0000 2.0119 2.0132 419.5350 419.8630 0.0491 -1.0000 -1.0000 1128492 1578276684.30 151.4880 60.0036 32.0000 2.0117 2.0130 419.5273 419.8564 0.0492 -1.0000 -1.0000 1128555 1578276684.40 151.4880 60.0036 32.0000 2.0122 2.0135 419.6407 419.9710 0.0494 -1.0000 -1.0000 1128617 1578276684.50 151.4871 60.0035 32.0000 2.0121 2.0134 419.6218 419.9511 0.0493 -1.0000 -1.0000 1128680 1578276684.60 151.4814 60.0033 32.0000 2.0114 2.0127 419.5645 419.8944 0.0493 -1.0000 -1.0000 1128758 1578276684.70 151.4814 60.0033 32.0000 2.0112 2.0125 419.5440 419.8726 0.0491 -1.0000 -1.0000 1128820 1578276684.80 151.4848 60.0033 32.0000 2.0125 2.0138 419.5173 419.8467 0.0493 -1.0000 -1.0000 1128883 1578276684.90 151.5424 60.0033 32.0000 2.0122 2.0135 419.5238 419.8536 0.0493 -1.0000 -1.0000 1128961 1578276685.00 151.5424 60.0033 32.0000 2.0120 2.0133 419.6071 419.9363 0.0492 -1.0000 -1.0000 1129023 1578276685.10 151.5424 60.0033 32.0000 2.0117 2.0130 419.5716 419.9006 0.0492 -1.0000 -1.0000 1129102 1578276685.20 151.5424 60.0033 32.0000 2.0115 2.0128 419.5099 419.8382 0.0492 -1.0000 -1.0000 1129164 1578276685.30 151.5424 60.0033 32.0000 2.0123 2.0136 419.5272 419.8568 0.0493 -1.0000 -1.0000 1129227 1578276685.40 151.5424 60.0033 32.0000 2.0127 2.0140 419.5837 419.9136 0.0493 -1.0000 -1.0000 1129414 1578276685.50 151.5424 60.0033 32.0000 2.0116 2.0129 419.5889 419.9186 0.0493 -1.0000 -1.0000 1129477 1578276685.60 151.4767 60.0033 32.0000 2.0119 2.0132 419.5619 419.8912 0.0492 -1.0000 -1.0000 1129539 1578276685.70 151.4425 60.0033 32.0000 2.0118 2.0131 419.5776 419.9062 0.0491 -1.0000 -1.0000 1129617 1578276685.80 151.4425 60.0033 32.0000 2.0119 2.0132 419.5449 419.8745 0.0493 -1.0000 -1.0000 1129680 1578276685.90 151.4425 60.0033 32.0000 2.0116 2.0129 419.5230 419.8517 0.0491 -1.0000 -1.0000 1129852 1578276686.00 151.4425 60.0033 32.0000 2.0114 2.0127 419.5416 419.8709 0.0493 -1.0000 -1.0000 1129930 1578276686.10 151.4425 60.0033 32.0000 2.0120 2.0133 419.5648 419.8938 0.0493 -1.0000 -1.0000 1129992 1578276686.20 151.4425 60.0033 32.0000 2.0116 2.0129 419.5230 419.8527 0.0492 -1.0000 -1.0000 1130055 1578276686.30 151.4425 60.0033 32.0000 2.0117 2.0130 419.4997 419.8291 0.0493 -1.0000 -1.0000 1130133 1578276686.40 151.4425 60.0033 32.0000 2.0117 2.0130 419.4640 419.7934 0.0493 -1.0000 -1.0000 1130664 1578276686.50 151.4425 60.0033 32.0000 2.0121 2.0134 419.5354 419.8643 0.0491 -1.0000 -1.0000 1130727 1578276686.60 151.4584 60.0033 32.0000 2.0125 2.0138 419.5247 419.8543 0.0494 -1.0000 -1.0000 1130805 1578276686.70 151.4584 60.0033 32.0000 2.0121 2.0134 419.5841 419.9142 0.0493 -1.0000 -1.0000 1130867 1578276686.80 151.4621 60.0033 32.0000 2.0122 2.0135 419.5507 419.8800 0.0492 -1.0000 -1.0000 1130930 1578276686.90 151.4638 60.0033 32.0000 2.0121 2.0134 419.6013 419.9301 0.0491 -1.0000 -1.0000 1131008 1578276687.00 151.4638 60.0033 32.0000 2.0122 2.0135 419.6111 419.9398 0.0492 -1.0000 -1.0000 1131070 1578276687.10 151.4638 60.0033 32.0000 2.0112 2.0125 419.6272 419.9568 0.0493 -1.0000 -1.0000 1131148 1578276687.20 151.4638 60.0033 32.0000 2.0113 2.0126 419.5761 419.9056 0.0492 -1.0000 -1.0000 1131211 1578276687.30 151.4638 60.0033 32.0000 2.0120 2.0133 419.5738 419.9032 0.0493 -1.0000 -1.0000 1131274 1578276687.40 151.4859 60.0033 32.0000 2.0118 2.0131 419.5673 419.8976 0.0493 -1.0000 -1.0000 1131383 1578276687.50 151.4859 60.0033 32.0000 2.0126 2.0139 419.5555 419.8844 0.0492 -1.0000 -1.0000 1131445 1578276687.60 151.4859 60.0033 32.0000 2.0124 2.0137 419.5196 419.8475 0.0490 -1.0000 -1.0000 1131508 1578276687.70 151.4859 60.0033 32.0000 2.0124 2.0137 419.5432 419.8723 0.0492 -1.0000 -1.0000 1131570 1578276687.80 151.4859 60.0033 32.0000 2.0129 2.0142 419.5415 419.8700 0.0491 -1.0000 -1.0000 1131633 1578276687.90 151.5114 60.0033 32.0000 2.0124 2.0137 419.5221 419.8512 0.0493 -1.0000 -1.0000 1131914 1578276688.00 151.5121 60.0033 32.0000 2.0127 2.0140 419.5652 419.8959 0.0494 -1.0000 -1.0000 1131992 1578276688.10 151.5121 60.0033 32.0000 2.0118 2.0131 419.5615 419.8903 0.0492 -1.0000 -1.0000 1132055 1578276688.20 151.5121 60.0033 32.0000 2.0128 2.0141 419.5242 419.8533 0.0491 -1.0000 -1.0000 1132117 1578276688.30 151.5121 60.0033 32.0000 2.0121 2.0134 419.5505 419.8795 0.0492 -1.0000 -1.0000 1132195 1578276688.40 151.5429 60.0033 32.0000 2.0127 2.0140 419.6157 419.9448 0.0492 -1.0000 -1.0000 1132367 1578276688.50 151.5744 60.0033 32.0000 2.0114 2.0127 419.5017 419.8315 0.0494 -1.0000 -1.0000 1132430 1578276688.60 151.5744 60.0033 32.0000 2.0125 2.0138 419.5896 419.9184 0.0492 -1.0000 -1.0000 1132492 1578276688.70 151.5744 60.0033 32.0000 2.0120 2.0133 419.6051 419.9347 0.0492 -1.0000 -1.0000 1132555 1578276688.80 151.5744 60.0033 32.0000 2.0126 2.0139 419.6012 419.9302 0.0492 -1.0000 -1.0000 1132633 1578276688.90 151.5744 60.0033 32.0000 2.0120 2.0133 419.5523 419.8812 0.0492 -1.0000 -1.0000 1133117 1578276689.00 151.5240 60.0033 32.0000 2.0121 2.0134 419.6112 419.9402 0.0492 -1.0000 -1.0000 1133164 1578276689.10 151.5240 60.0033 32.0000 2.0133 2.0146 419.6180 419.9474 0.0492 -1.0000 -1.0000 1133242 1578276689.20 151.5240 60.0033 32.0000 2.0127 2.0140 419.6277 419.9563 0.0491 -1.0000 -1.0000 1133305 1578276689.30 151.5240 60.0033 32.0000 2.0119 2.0132 419.4956 419.8244 0.0492 -1.0000 -1.0000 1133383 1578276689.40 151.5240 60.0033 32.0000 2.0126 2.0139 419.5685 419.8975 0.0492 -1.0000 -1.0000 1133648 1578276689.50 151.5339 60.0033 32.0000 2.0125 2.0138 419.4925 419.8218 0.0493 -1.0000 -1.0000 1133711 1578276689.60 151.5340 60.0033 32.0000 2.0123 2.0136 419.6083 419.9377 0.0493 -1.0000 -1.0000 1133774 1578276689.70 151.5340 60.0033 32.0000 2.0123 2.0136 419.5723 419.9020 0.0492 -1.0000 -1.0000 1133836 1578276689.80 151.5340 60.0033 32.0000 2.0117 2.0130 419.5039 419.8327 0.0492 -1.0000 -1.0000 1133898 1578276689.90 151.5340 60.0033 32.0000 2.0116 2.0129 419.5162 419.8467 0.0493 -1.0000 -1.0000 1133977 1578276690.00 151.5357 60.0033 32.0000 2.0121 2.0134 419.5127 419.8414 0.0492 -1.0000 -1.0000 1134039 1578276690.10 151.5476 60.0030 32.0000 2.0121 2.0134 419.5402 419.8688 0.0491 -1.0000 -1.0000 1134180 1578276690.20 151.5476 60.0030 32.0000 2.0124 2.0137 419.5753 419.9046 0.0493 -1.0000 -1.0000 1134258 1578276690.30 151.5476 60.0030 32.0000 2.0122 2.0135 419.6214 419.9507 0.0492 -1.0000 -1.0000 1134336 1578276690.40 151.5476 60.0030 32.0000 2.0119 2.0132 419.6013 419.9304 0.0492 -1.0000 -1.0000 1134398 1578276690.50 151.5476 60.0030 32.0000 2.0121 2.0134 419.5606 419.8880 0.0490 -1.0000 -1.0000 1134461 1578276690.60 151.5464 60.0030 32.0000 2.0127 2.0140 419.5884 419.9172 0.0492 -1.0000 -1.0000 1134523 1578276690.70 151.5146 60.0030 32.0000 2.0124 2.0137 419.5813 419.9103 0.0491 -1.0000 -1.0000 1134586 1578276690.80 151.5146 60.0030 32.0000 2.0128 2.0141 419.6377 419.9664 0.0492 -1.0000 -1.0000 1134648 1578276690.90 151.5146 60.0030 32.0000 2.0122 2.0135 419.6213 419.9504 0.0492 -1.0000 -1.0000 1134727 1578276691.00 151.5146 60.0030 32.0000 2.0121 2.0134 419.5569 419.8865 0.0493 -1.0000 -1.0000 1134898 1578276691.10 151.5146 60.0030 32.0000 2.0120 2.0133 419.5678 419.8970 0.0492 -1.0000 -1.0000 1134977 1578276691.20 151.5605 60.0030 32.0000 2.0127 2.0140 419.5726 419.9013 0.0491 -1.0000 -1.0000 1135039 1578276691.30 151.5611 60.0030 32.0000 2.0129 2.0142 419.5827 419.9111 0.0491 -1.0000 -1.0000 1135102 1578276691.40 151.5611 60.0030 32.0000 2.0128 2.0141 419.5767 419.9054 0.0491 -1.0000 -1.0000 1135164 1578276691.50 151.5611 60.0030 32.0000 2.0121 2.0134 419.6045 419.9328 0.0491 -1.0000 -1.0000 1136117 1578276691.60 151.5611 60.0030 32.0000 2.0124 2.0137 419.5745 419.9035 0.0492 -1.0000 -1.0000 1136180 1578276691.70 151.5591 60.0030 32.0000 2.0116 2.0129 419.5680 419.8976 0.0493 -1.0000 -1.0000 1136258 1578276691.80 151.5371 60.0030 32.0000 2.0123 2.0136 419.6342 419.9635 0.0493 -1.0000 -1.0000 1136320 1578276691.90 151.5371 60.0030 32.0000 2.0120 2.0133 419.6425 419.9725 0.0493 -1.0000 -1.0000 1136383 1578276692.00 151.5371 60.0030 32.0000 2.0126 2.0139 419.5904 419.9191 0.0492 -1.0000 -1.0000 1136461 1578276692.10 151.5371 60.0030 32.0000 2.0127 2.0140 419.5784 419.9082 0.0494 -1.0000 -1.0000 1136524 1578276692.20 151.5371 60.0030 32.0000 2.0129 2.0142 419.5833 419.9131 0.0493 -1.0000 -1.0000 1136586 1578276692.30 151.5333 60.0030 32.0000 2.0127 2.0140 419.5453 419.8739 0.0492 -1.0000 -1.0000 1136648 1578276692.40 151.5333 60.0030 32.0000 2.0127 2.0140 419.6855 420.0151 0.0493 -1.0000 -1.0000 1136711 1578276692.50 151.5333 60.0030 32.0000 2.0123 2.0136 419.6453 419.9737 0.0491 -1.0000 -1.0000 1136774 1578276692.60 151.5333 60.0030 32.0000 2.0124 2.0137 419.6496 419.9787 0.0492 -1.0000 -1.0000 1136852 1578276692.70 151.5333 60.0030 32.0000 2.0126 2.0139 419.6023 419.9304 0.0490 -1.0000 -1.0000 1136914 1578276692.80 151.5333 60.0030 32.0000 2.0127 2.0140 419.5992 419.9287 0.0493 -1.0000 -1.0000 1136977 1578276692.90 151.5061 60.0030 32.0000 2.0124 2.0137 419.5632 419.8928 0.0492 -1.0000 -1.0000 1137055 1578276693.00 151.5061 60.0030 32.0000 2.0123 2.0136 419.6099 419.9382 0.0491 -1.0000 -1.0000 1137133 1578276693.10 151.5061 60.0030 32.0000 2.0124 2.0137 419.6145 419.9437 0.0493 -1.0000 -1.0000 1137196 1578276693.20 151.5061 60.0030 32.0000 2.0126 2.0139 419.5068 419.8367 0.0493 -1.0000 -1.0000 1137258 1578276693.30 151.5061 60.0030 32.0000 2.0122 2.0135 419.5987 419.9279 0.0493 -1.0000 -1.0000 1137321 1578276693.40 151.5330 60.0030 32.0000 2.0125 2.0138 419.6128 419.9424 0.0493 -1.0000 -1.0000 1137398 1578276693.50 151.5330 60.0030 32.0000 2.0122 2.0135 419.5752 419.9030 0.0491 -1.0000 -1.0000 1137461 1578276693.60 151.5330 60.0030 32.0000 2.0123 2.0136 419.5438 419.8731 0.0493 -1.0000 -1.0000 1137852 1578276693.70 151.5330 60.0030 32.0000 2.0116 2.0129 419.5378 419.8676 0.0493 -1.0000 -1.0000 1137930 1578276693.80 151.5330 60.0030 32.0000 2.0123 2.0136 419.5891 419.9186 0.0493 -1.0000 -1.0000 1137992 1578276693.90 151.5315 60.0030 32.0000 2.0123 2.0136 419.5585 419.8880 0.0492 -1.0000 -1.0000 1138055 1578276694.00 151.5284 60.0030 32.0000 2.0126 2.0139 419.6044 419.9336 0.0492 -1.0000 -1.0000 1138133 1578276694.10 151.5284 60.0030 32.0000 2.0125 2.0138 419.5844 419.9137 0.0492 -1.0000 -1.0000 1138867 1578276694.20 151.5284 60.0030 32.0000 2.0125 2.0138 419.5599 419.8887 0.0492 -1.0000 -1.0000 1138930 1578276694.30 151.5284 60.0030 32.0000 2.0126 2.0139 419.5805 419.9091 0.0491 -1.0000 -1.0000 1139008 1578276694.40 151.5284 60.0030 32.0000 2.0129 2.0142 419.5801 419.9087 0.0492 -1.0000 -1.0000 1139070 1578276694.50 151.5133 60.0030 32.0000 2.0122 2.0135 419.5499 419.8792 0.0492 -1.0000 -1.0000 1139133 1578276694.60 151.5133 60.0030 32.0000 2.0115 2.0128 419.6076 419.9362 0.0492 -1.0000 -1.0000 1139195 1578276694.70 151.5133 60.0030 32.0000 2.0124 2.0137 419.5397 419.8686 0.0492 -1.0000 -1.0000 1139258 1578276694.80 151.5133 60.0030 32.0000 2.0125 2.0138 419.5711 419.8998 0.0491 -1.0000 -1.0000 1139321 1578276694.90 151.5133 60.0030 32.0000 2.0125 2.0138 419.5932 419.9221 0.0492 -1.0000 -1.0000 1139398 1578276695.00 151.5133 60.0029 32.0000 2.0125 2.0138 419.5646 419.8935 0.0492 -1.0000 -1.0000 1139461 1578276695.10 151.5133 60.0029 32.0000 2.0121 2.0134 419.5804 419.9095 0.0493 -1.0000 -1.0000 1140117 1578276695.20 151.5133 60.0029 32.0000 2.0123 2.0136 419.6170 419.9463 0.0492 -1.0000 -1.0000 1140195 1578276695.30 151.5133 60.0029 32.0000 2.0118 2.0131 419.6303 419.9587 0.0492 -1.0000 -1.0000 1140258 1578276695.40 151.5133 60.0029 32.0000 2.0121 2.0134 419.5948 419.9240 0.0492 -1.0000 -1.0000 1140320 1578276695.50 151.5133 60.0029 32.0000 2.0121 2.0134 419.6607 419.9901 0.0493 -1.0000 -1.0000 1140383 1578276695.60 151.5137 60.0029 32.0000 2.0125 2.0138 419.5182 419.8482 0.0493 -1.0000 -1.0000 1140445 1578276695.70 151.5137 60.0029 32.0000 2.0120 2.0133 419.5865 419.9160 0.0493 -1.0000 -1.0000 1140523 1578276695.80 151.5137 60.0029 32.0000 2.0128 2.0141 419.5768 419.9059 0.0492 -1.0000 -1.0000 1140586 1578276695.90 151.5137 60.0029 32.0000 2.0121 2.0134 419.4964 419.8256 0.0492 -1.0000 -1.0000 1140648 1578276696.00 151.5137 60.0029 32.0000 2.0118 2.0131 419.5471 419.8763 0.0492 -1.0000 -1.0000 1140727 1578276696.10 151.5137 60.0029 32.0000 2.0128 2.0141 419.6196 419.9488 0.0493 -1.0000 -1.0000 1140789 1578276696.20 151.5137 60.0029 32.0000 2.0123 2.0136 419.5923 419.9214 0.0492 -1.0000 -1.0000 1140852 1578276696.30 151.5137 60.0029 32.0000 2.0128 2.0141 419.5582 419.8881 0.0492 -1.0000 -1.0000 1140914 1578276696.40 151.5137 60.0029 32.0000 2.0126 2.0139 419.5369 419.8650 0.0491 -1.0000 -1.0000 1140977 1578276696.50 151.5137 60.0029 32.0000 2.0124 2.0137 419.5154 419.8443 0.0492 -1.0000 -1.0000 1141039 1578276696.60 151.5137 60.0029 32.0000 2.0121 2.0134 419.5150 419.8431 0.0491 -1.0000 -1.0000 1141117 1578276696.70 151.5092 60.0029 32.0000 2.0114 2.0127 419.6373 419.9660 0.0492 -1.0000 -1.0000 1141180 1578276696.80 151.4823 60.0029 32.0000 2.0124 2.0137 419.5832 419.9120 0.0491 -1.0000 -1.0000 1141242 1578276696.90 151.4823 60.0029 32.0000 2.0123 2.0136 419.6166 419.9458 0.0492 -1.0000 -1.0000 1141321 1578276697.00 151.4823 60.0029 32.0000 2.0121 2.0134 419.5667 419.8956 0.0492 -1.0000 -1.0000 1141383 1578276697.10 151.4823 60.0029 32.0000 2.0123 2.0136 419.5280 419.8563 0.0490 -1.0000 -1.0000 1141445 1578276697.20 151.4823 60.0029 32.0000 2.0117 2.0130 419.5209 419.8495 0.0492 -1.0000 -1.0000 1141508 1578276697.30 151.4823 60.0029 32.0000 2.0125 2.0138 419.5584 419.8873 0.0492 -1.0000 -1.0000 1141570 1578276697.40 151.4897 60.0029 32.0000 2.0123 2.0136 419.5953 419.9250 0.0493 -1.0000 -1.0000 1141648 1578276697.50 151.5065 60.0029 32.0000 2.0119 2.0132 419.5508 419.8797 0.0492 -1.0000 -1.0000 1141711 1578276697.60 151.5065 60.0029 32.0000 2.0124 2.0137 419.6844 420.0137 0.0492 -1.0000 -1.0000 1141774 1578276697.70 151.5065 60.0029 32.0000 2.0122 2.0135 419.6236 419.9526 0.0492 -1.0000 -1.0000 1142414 1578276697.80 151.5065 60.0029 32.0000 2.0124 2.0137 419.5736 419.9021 0.0492 -1.0000 -1.0000 1142477 1578276697.90 151.5065 60.0029 32.0000 2.0121 2.0134 419.6031 419.9336 0.0493 -1.0000 -1.0000 1142539 1578276698.00 151.5128 60.0029 32.0000 2.0110 2.0123 419.5804 419.9095 0.0492 -1.0000 -1.0000 1142617 1578276698.10 151.5128 60.0029 32.0000 2.0121 2.0134 419.5539 419.8824 0.0491 -1.0000 -1.0000 1142680 1578276698.20 151.5128 60.0029 32.0000 2.0122 2.0135 419.5709 419.8997 0.0492 -1.0000 -1.0000 1142742 1578276698.30 151.5128 60.0029 32.0000 2.0123 2.0136 419.5349 419.8639 0.0493 -1.0000 -1.0000 1142820 1578276698.40 151.5128 60.0029 32.0000 2.0120 2.0133 419.5742 419.9035 0.0492 -1.0000 -1.0000 1142883 1578276698.50 151.4844 60.0029 32.0000 2.0120 2.0133 419.5746 419.9027 0.0491 -1.0000 -1.0000 1142945 1578276698.60 151.4844 60.0029 32.0000 2.0121 2.0134 419.5661 419.8954 0.0493 -1.0000 -1.0000 1143023 1578276698.70 151.4844 60.0029 32.0000 2.0120 2.0133 419.5810 419.9107 0.0493 -1.0000 -1.0000 1143086 1578276698.80 151.4844 60.0029 32.0000 2.0120 2.0133 419.5699 419.8985 0.0491 -1.0000 -1.0000 1143148 1578276698.90 151.4844 60.0029 32.0000 2.0116 2.0129 419.5115 419.8404 0.0492 -1.0000 -1.0000 1143227 1578276699.00 151.4844 60.0029 32.0000 2.0126 2.0139 419.5648 419.8938 0.0492 -1.0000 -1.0000 1143289 1578276699.10 151.5290 60.0027 32.0000 2.0124 2.0137 419.5650 419.8936 0.0491 -1.0000 -1.0000 1143352 1578276699.20 151.5290 60.0027 32.0000 2.0121 2.0134 419.5909 419.9198 0.0492 -1.0000 -1.0000 1143414 1578276699.30 151.5290 60.0027 32.0000 2.0122 2.0135 419.5005 419.8303 0.0494 -1.0000 -1.0000 1143477 1578276699.40 151.5290 60.0027 32.0000 2.0122 2.0135 419.5699 419.8990 0.0492 -1.0000 -1.0000 1143555 1578276699.50 151.5290 60.0027 32.0000 2.0120 2.0133 419.5770 419.9052 0.0491 -1.0000 -1.0000 1143617 1578276699.60 151.5290 60.0027 32.0000 2.0121 2.0134 419.6157 419.9451 0.0493 -1.0000 -1.0000 1143680 1578276699.70 151.5290 60.0027 32.0000 2.0118 2.0131 419.5124 419.8405 0.0491 -1.0000 -1.0000 1143914 1578276699.80 151.5290 60.0027 32.0000 2.0120 2.0133 419.5536 419.8828 0.0492 -1.0000 -1.0000 1143977 1578276699.90 151.5290 60.0027 32.0000 2.0123 2.0136 419.6346 419.9638 0.0493 -1.0000 -1.0000 1144039 1578276700.00 151.5290 60.0027 32.0000 2.0128 2.0141 419.5537 419.8838 0.0494 -1.0000 -1.0000 1144117 1578276700.10 151.5290 60.0027 32.0000 2.0128 2.0141 419.5870 419.9164 0.0492 -1.0000 -1.0000 1144180 1578276700.20 151.5290 60.0027 32.0000 2.0128 2.0141 419.5412 419.8692 0.0490 -1.0000 -1.0000 1144398 1578276700.30 151.5290 60.0027 32.0000 2.0124 2.0137 419.5402 419.8700 0.0494 -1.0000 -1.0000 1144477 1578276700.40 151.5255 60.0027 32.0000 2.0121 2.0134 419.5872 419.9171 0.0493 -1.0000 -1.0000 1144539 1578276700.50 151.4986 60.0027 32.0000 2.0127 2.0140 419.5741 419.9031 0.0492 -1.0000 -1.0000 1144602 1578276700.60 151.4986 60.0027 32.0000 2.0120 2.0133 419.5899 419.9188 0.0492 -1.0000 -1.0000 1144664 1578276700.70 151.4986 60.0027 32.0000 2.0120 2.0133 419.6500 419.9793 0.0493 -1.0000 -1.0000 1145430 1578276700.80 151.4986 60.0027 32.0000 2.0127 2.0140 419.5952 419.9245 0.0492 -1.0000 -1.0000 1145492 1578276700.90 151.4986 60.0027 32.0000 2.0120 2.0133 419.5526 419.8817 0.0493 -1.0000 -1.0000 1145570 1578276701.00 151.5209 60.0027 32.0000 2.0120 2.0133 419.5552 419.8842 0.0492 -1.0000 -1.0000 1145617 1578276701.10 151.5209 60.0027 32.0000 2.0128 2.0141 419.6582 419.9869 0.0491 -1.0000 -1.0000 1145695 1578276701.20 151.5209 60.0027 32.0000 2.0133 2.0146 419.5724 419.9010 0.0491 -1.0000 -1.0000 1145758 1578276701.30 151.5209 60.0027 32.0000 2.0124 2.0137 419.6037 419.9327 0.0492 -1.0000 -1.0000 1145820 1578276701.40 151.5209 60.0027 32.0000 2.0125 2.0138 419.5663 419.8951 0.0492 -1.0000 -1.0000 1145898 1578276701.50 151.5272 60.0027 32.0000 2.0119 2.0132 419.5637 419.8932 0.0493 -1.0000 -1.0000 1145961 1578276701.60 151.5329 60.0027 32.0000 2.0122 2.0135 419.5982 419.9266 0.0491 -1.0000 -1.0000 1146024 1578276701.70 151.5329 60.0027 32.0000 2.0127 2.0140 419.5189 419.8475 0.0491 -1.0000 -1.0000 1146086 1578276701.80 151.5329 60.0027 32.0000 2.0127 2.0140 419.5358 419.8642 0.0491 -1.0000 -1.0000 1146633 1578276701.90 151.5329 60.0027 32.0000 2.0123 2.0136 419.5843 419.9137 0.0493 -1.0000 -1.0000 1146695 1578276702.00 151.5329 60.0027 32.0000 2.0119 2.0132 419.5795 419.9077 0.0491 -1.0000 -1.0000 1146758 1578276702.10 151.5329 60.0027 32.0000 2.0128 2.0141 419.5827 419.9121 0.0493 -1.0000 -1.0000 1146820 1578276702.20 151.4968 60.0027 32.0000 2.0122 2.0135 419.5918 419.9208 0.0491 -1.0000 -1.0000 1146883 1578276702.30 151.4968 60.0027 32.0000 2.0120 2.0133 419.6149 419.9430 0.0492 -1.0000 -1.0000 1146961 1578276702.40 151.4968 60.0027 32.0000 2.0119 2.0132 419.5847 419.9147 0.0494 -1.0000 -1.0000 1147023 1578276702.50 151.4968 60.0027 32.0000 2.0120 2.0133 419.5599 419.8898 0.0493 -1.0000 -1.0000 1147086 1578276702.60 151.4968 60.0027 32.0000 2.0128 2.0141 419.6015 419.9308 0.0492 -1.0000 -1.0000 1147164 1578276702.70 151.4968 60.0027 32.0000 2.0120 2.0133 419.6100 419.9391 0.0492 -1.0000 -1.0000 1147227 1578276702.80 151.4968 60.0027 32.0000 2.0126 2.0139 419.6171 419.9468 0.0493 -1.0000 -1.0000 1147289 1578276702.90 151.4968 60.0027 32.0000 2.0123 2.0136 419.7088 420.0393 0.0494 -1.0000 -1.0000 1147367 1578276703.00 151.4968 60.0027 32.0000 2.0122 2.0135 419.6472 419.9769 0.0493 -1.0000 -1.0000 1147430 1578276703.10 151.4968 60.0027 32.0000 2.0128 2.0141 419.5913 419.9216 0.0494 -1.0000 -1.0000 1147508 1578276703.20 151.4968 60.0027 32.0000 2.0123 2.0136 419.5953 419.9252 0.0493 -1.0000 -1.0000 1147555 1578276703.30 151.5001 60.0027 32.0000 2.0124 2.0137 419.6539 419.9818 0.0491 -1.0000 -1.0000 1147617 1578276703.40 151.5034 60.0027 32.0000 2.0124 2.0137 419.5888 419.9181 0.0492 -1.0000 -1.0000 1147695 1578276703.50 151.5034 60.0027 32.0000 2.0125 2.0138 419.5878 419.9169 0.0492 -1.0000 -1.0000 1147758 1578276703.60 151.5034 60.0027 32.0000 2.0126 2.0139 419.6292 419.9593 0.0493 -1.0000 -1.0000 1147821 1578276703.70 151.5034 60.0027 32.0000 2.0122 2.0135 419.6195 419.9487 0.0492 -1.0000 -1.0000 1147898 1578276703.80 151.5034 60.0027 32.0000 2.0129 2.0142 419.5021 419.8309 0.0492 -1.0000 -1.0000 1147961 1578276703.90 151.5034 60.0027 32.0000 2.0128 2.0141 419.6235 419.9530 0.0493 -1.0000 -1.0000 1148024 1578276704.00 151.5025 60.0027 32.0000 2.0121 2.0134 419.7013 420.0313 0.0493 -1.0000 -1.0000 1148086 1578276704.10 151.5025 60.0027 32.0000 2.0125 2.0138 419.6065 419.9357 0.0492 -1.0000 -1.0000 1148164 1578276704.20 151.5025 60.0027 32.0000 2.0123 2.0136 419.5985 419.9270 0.0492 -1.0000 -1.0000 1148227 1578276704.30 151.5025 60.0027 32.0000 2.0123 2.0136 419.5919 419.9216 0.0492 -1.0000 -1.0000 1148289 1578276704.40 151.5025 60.0027 32.0000 2.0126 2.0139 419.6134 419.9419 0.0492 -1.0000 -1.0000 1148633 1578276704.50 151.5025 60.0027 32.0000 2.0123 2.0136 419.5949 419.9254 0.0494 -1.0000 -1.0000 1148695 1578276704.60 151.5042 60.0028 32.0000 2.0123 2.0136 419.6475 419.9757 0.0492 -1.0000 -1.0000 1148774 1578276704.70 151.5042 60.0028 32.0000 2.0131 2.0144 419.5828 419.9122 0.0492 -1.0000 -1.0000 1148836 1578276704.80 151.5042 60.0028 32.0000 2.0122 2.0135 419.6559 419.9845 0.0492 -1.0000 -1.0000 1148898 1578276704.90 151.5042 60.0028 32.0000 2.0122 2.0135 419.5798 419.9092 0.0493 -1.0000 -1.0000 1149133 1578276705.00 151.5042 60.0028 32.0000 2.0121 2.0134 419.5819 419.9116 0.0493 -1.0000 -1.0000 1149195 1578276705.10 151.5042 60.0028 32.0000 2.0123 2.0136 419.5464 419.8761 0.0493 -1.0000 -1.0000 1149274 1578276705.20 151.5374 60.0028 32.0000 2.0121 2.0134 419.6027 419.9311 0.0491 -1.0000 -1.0000 1149336 1578276705.30 151.5374 60.0028 32.0000 2.0128 2.0141 419.5695 419.8981 0.0492 -1.0000 -1.0000 1149398 1578276705.40 151.5374 60.0028 32.0000 2.0121 2.0134 419.5919 419.9215 0.0492 -1.0000 -1.0000 1149633 1578276705.50 151.5374 60.0028 32.0000 2.0123 2.0136 419.5782 419.9090 0.0494 -1.0000 -1.0000 1149695 1578276705.60 151.5374 60.0028 32.0000 2.0122 2.0135 419.5252 419.8542 0.0492 -1.0000 -1.0000 1149758 1578276705.70 151.5396 60.0028 32.0000 2.0121 2.0134 419.6072 419.9369 0.0493 -1.0000 -1.0000 1149836 1578276705.80 151.5466 60.0028 32.0000 2.0122 2.0135 419.5158 419.8455 0.0493 -1.0000 -1.0000 1149898 1578276705.90 151.5466 60.0028 32.0000 2.0126 2.0139 419.5033 419.8328 0.0493 -1.0000 -1.0000 1150117 1578276706.00 151.5466 60.0028 32.0000 2.0119 2.0132 419.5611 419.8914 0.0494 -1.0000 -1.0000 1150195 1578276706.10 151.5466 60.0028 32.0000 2.0115 2.0128 419.5738 419.9030 0.0492 -1.0000 -1.0000 1150258 1578276706.20 151.5466 60.0028 32.0000 2.0115 2.0128 419.5740 419.9020 0.0491 -1.0000 -1.0000 1150320 1578276706.30 151.5122 60.0028 32.0000 2.0116 2.0129 419.5241 419.8529 0.0492 -1.0000 -1.0000 1150398 1578276706.40 151.5122 60.0028 32.0000 2.0121 2.0134 419.4417 419.7708 0.0492 -1.0000 -1.0000 1150461 1578276706.50 151.5122 60.0028 32.0000 2.0125 2.0138 419.4713 419.7995 0.0491 -1.0000 -1.0000 1150633 1578276706.60 151.5122 60.0028 32.0000 2.0122 2.0135 419.5948 419.9232 0.0491 -1.0000 -1.0000 1150695 1578276706.70 151.5122 60.0028 32.0000 2.0130 2.0143 419.5428 419.8725 0.0494 -1.0000 -1.0000 1150774 1578276706.80 151.5042 60.0028 32.0000 2.0122 2.0135 419.5149 419.8431 0.0491 -1.0000 -1.0000 1150821 1578276706.90 151.4953 60.0028 32.0000 2.0116 2.0129 419.6198 419.9492 0.0493 -1.0000 -1.0000 1150898 1578276707.00 151.4953 60.0028 32.0000 2.0124 2.0137 419.5909 419.9206 0.0493 -1.0000 -1.0000 1151695 1578276707.10 151.4953 60.0028 32.0000 2.0120 2.0133 419.5844 419.9139 0.0493 -1.0000 -1.0000 1151774 1578276707.20 151.4953 60.0028 32.0000 2.0125 2.0138 419.5426 419.8722 0.0493 -1.0000 -1.0000 1151836 1578276707.30 151.4953 60.0028 32.0000 2.0122 2.0135 419.5238 419.8529 0.0492 -1.0000 -1.0000 1151898 1578276707.40 151.4738 60.0028 32.0000 2.0122 2.0135 419.5457 419.8743 0.0492 -1.0000 -1.0000 1151977 1578276707.50 151.4738 60.0028 32.0000 2.0121 2.0134 419.4903 419.8199 0.0493 -1.0000 -1.0000 1152039 1578276707.60 151.4738 60.0028 32.0000 2.0128 2.0141 419.5723 419.9009 0.0491 -1.0000 -1.0000 1152102 1578276707.70 151.4738 60.0028 32.0000 2.0121 2.0134 419.5462 419.8762 0.0494 -1.0000 -1.0000 1152180 1578276707.80 151.4738 60.0028 32.0000 2.0115 2.0128 419.5313 419.8600 0.0492 -1.0000 -1.0000 1152242 1578276707.90 151.4738 60.0028 32.0000 2.0121 2.0134 419.5235 419.8526 0.0493 -1.0000 -1.0000 1152305 1578276708.00 151.4672 60.0028 32.0000 2.0118 2.0131 419.5552 419.8846 0.0492 -1.0000 -1.0000 1152914 1578276708.10 151.4672 60.0028 32.0000 2.0120 2.0133 419.4713 419.8014 0.0494 -1.0000 -1.0000 1152977 1578276708.20 151.4672 60.0028 32.0000 2.0121 2.0134 419.5382 419.8686 0.0493 -1.0000 -1.0000 1153039 1578276708.30 151.4672 60.0028 32.0000 2.0125 2.0138 419.5109 419.8403 0.0493 -1.0000 -1.0000 1153117 1578276708.40 151.4672 60.0028 32.0000 2.0119 2.0132 419.4879 419.8158 0.0491 -1.0000 -1.0000 1153180 1578276708.50 151.4746 60.0028 32.0000 2.0120 2.0133 419.5779 419.9070 0.0492 -1.0000 -1.0000 1153242 1578276708.60 151.4749 60.0028 32.0000 2.0114 2.0127 419.5358 419.8652 0.0493 -1.0000 -1.0000 1153321 1578276708.70 151.4749 60.0028 32.0000 2.0121 2.0134 419.5953 419.9246 0.0492 -1.0000 -1.0000 1153383 1578276708.80 151.4749 60.0028 32.0000 2.0117 2.0130 419.4922 419.8201 0.0491 -1.0000 -1.0000 1153445 1578276708.90 151.4749 60.0028 32.0000 2.0123 2.0136 419.5226 419.8521 0.0493 -1.0000 -1.0000 1153524 1578276709.00 151.4749 60.0028 32.0000 2.0112 2.0125 419.5518 419.8815 0.0493 -1.0000 -1.0000 1153586 1578276709.10 151.4749 60.0028 32.0000 2.0112 2.0125 419.5089 419.8381 0.0492 -1.0000 -1.0000 1153664 1578276709.20 151.4749 60.0028 32.0000 2.0118 2.0130 419.4809 419.8091 0.0491 -1.0000 -1.0000 1153727 1578276709.30 151.4749 60.0028 32.0000 2.0109 2.0122 419.4993 419.8282 0.0492 -1.0000 -1.0000 1153789 1578276709.40 151.4749 60.0028 32.0000 2.0117 2.0130 419.5248 419.8530 0.0491 -1.0000 -1.0000 1153852 1578276709.50 151.4749 60.0028 32.0000 2.0121 2.0134 419.5461 419.8755 0.0492 -1.0000 -1.0000 1153914 1578276709.60 151.4870 60.0031 32.0000 2.0117 2.0130 419.5295 419.8591 0.0493 -1.0000 -1.0000 1153977 1578276709.70 151.4870 60.0031 32.0000 2.0121 2.0134 419.5680 419.8971 0.0492 -1.0000 -1.0000 1154055 1578276709.80 151.4870 60.0031 32.0000 2.0125 2.0138 419.5838 419.9124 0.0492 -1.0000 -1.0000 1154117 1578276709.90 151.4870 60.0031 32.0000 2.0129 2.0142 419.5561 419.8857 0.0493 -1.0000 -1.0000 1154180 1578276710.00 151.4870 60.0031 32.0000 2.0125 2.0138 419.5844 419.9142 0.0493 -1.0000 -1.0000 1154258 1578276710.10 151.4870 60.0031 32.0000 2.0118 2.0131 419.5879 419.9172 0.0492 -1.0000 -1.0000 1154320 1578276710.20 151.4870 60.0031 32.0000 2.0127 2.0140 419.5889 419.9178 0.0493 -1.0000 -1.0000 1154383 1578276710.30 151.4870 60.0031 32.0000 2.0119 2.0132 419.6194 419.9482 0.0491 -1.0000 -1.0000 1154445 1578276710.40 151.4870 60.0031 32.0000 2.0127 2.0140 419.5320 419.8604 0.0491 -1.0000 -1.0000 1154508 1578276710.50 151.4870 60.0031 32.0000 2.0125 2.0138 419.5959 419.9250 0.0492 -1.0000 -1.0000 1154570 1578276710.60 151.4870 60.0031 32.0000 2.0114 2.0127 419.5937 419.9234 0.0493 -1.0000 -1.0000 1154680 1578276710.70 151.4870 60.0031 32.0000 2.0126 2.0139 419.5918 419.9213 0.0492 -1.0000 -1.0000 1154742 1578276710.80 151.4870 60.0031 32.0000 2.0125 2.0138 419.5181 419.8468 0.0491 -1.0000 -1.0000 1154805 1578276710.90 151.4618 60.0031 32.0000 2.0121 2.0134 419.5504 419.8794 0.0492 -1.0000 -1.0000 1154883 1578276711.00 151.4572 60.0031 32.0000 2.0120 2.0133 419.5359 419.8654 0.0492 -1.0000 -1.0000 1154945 1578276711.10 151.4572 60.0031 32.0000 2.0125 2.0138 419.5163 419.8450 0.0492 -1.0000 -1.0000 1155133 1578276711.20 151.4572 60.0031 32.0000 2.0120 2.0133 419.4863 419.8150 0.0491 -1.0000 -1.0000 1155195 1578276711.30 151.4572 60.0031 32.0000 2.0118 2.0131 419.5617 419.8903 0.0492 -1.0000 -1.0000 1155258 1578276711.40 151.4181 60.0031 32.0000 2.0123 2.0136 419.5286 419.8579 0.0493 -1.0000 -1.0000 1155336 1578276711.50 151.4113 60.0031 32.0000 2.0124 2.0137 419.5035 419.8333 0.0493 -1.0000 -1.0000 1155398 1578276711.60 151.4113 60.0031 32.0000 2.0115 2.0128 419.4778 419.8082 0.0494 -1.0000 -1.0000 1155633 1578276711.70 151.4113 60.0031 32.0000 2.0115 2.0128 419.4616 419.7908 0.0492 -1.0000 -1.0000 1155695 1578276711.80 151.4113 60.0031 32.0000 2.0116 2.0129 419.4644 419.7935 0.0493 -1.0000 -1.0000 1155758 1578276711.90 151.4528 60.0031 32.0000 2.0113 2.0126 419.5011 419.8289 0.0490 -1.0000 -1.0000 1155821 1578276712.00 151.4615 60.0031 32.0000 2.0116 2.0129 419.5717 419.9009 0.0492 -1.0000 -1.0000 1155898 1578276712.10 151.4615 60.0031 32.0000 2.0121 2.0134 419.4896 419.8187 0.0492 -1.0000 -1.0000 1156148 1578276712.20 151.4615 60.0031 32.0000 2.0118 2.0131 419.4543 419.7831 0.0492 -1.0000 -1.0000 1156211 1578276712.30 151.4615 60.0031 32.0000 2.0119 2.0132 419.5713 419.9000 0.0492 -1.0000 -1.0000 1156289 1578276712.40 151.4615 60.0031 32.0000 2.0113 2.0126 419.5156 419.8446 0.0491 -1.0000 -1.0000 1156352 1578276712.50 151.4283 60.0031 32.0000 2.0120 2.0133 419.5154 419.8443 0.0492 -1.0000 -1.0000 1156414 1578276712.60 151.4283 60.0031 32.0000 2.0116 2.0129 419.4800 419.8087 0.0492 -1.0000 -1.0000 1157164 1578276712.70 151.4283 60.0031 32.0000 2.0116 2.0129 419.5060 419.8355 0.0493 -1.0000 -1.0000 1157227 1578276712.80 151.4283 60.0031 32.0000 2.0118 2.0131 419.5189 419.8487 0.0493 -1.0000 -1.0000 1157289 1578276712.90 151.4283 60.0031 32.0000 2.0117 2.0130 419.5161 419.8449 0.0492 -1.0000 -1.0000 1157367 1578276713.00 151.4542 60.0031 32.0000 2.0119 2.0132 419.5716 419.9010 0.0492 -1.0000 -1.0000 1157430 1578276713.10 151.4542 60.0031 32.0000 2.0116 2.0129 419.5274 419.8566 0.0493 -1.0000 -1.0000 1157508 1578276713.20 151.4542 60.0031 32.0000 2.0121 2.0134 419.5122 419.8405 0.0490 -1.0000 -1.0000 1157571 1578276713.30 151.4542 60.0031 32.0000 2.0116 2.0129 419.4844 419.8151 0.0494 -1.0000 -1.0000 1157633 1578276713.40 151.4542 60.0031 32.0000 2.0123 2.0136 419.5706 419.8997 0.0492 -1.0000 -1.0000 1157695 1578276713.50 151.4800 60.0031 32.0000 2.0124 2.0137 419.4906 419.8192 0.0491 -1.0000 -1.0000 1157758 1578276713.60 151.4807 60.0031 32.0000 2.0121 2.0134 419.4506 419.7800 0.0493 -1.0000 -1.0000 1157821 1578276713.70 151.4807 60.0031 32.0000 2.0120 2.0133 419.5061 419.8354 0.0492 -1.0000 -1.0000 1157898 1578276713.80 151.4807 60.0031 32.0000 2.0118 2.0131 419.5136 419.8423 0.0491 -1.0000 -1.0000 1157961 1578276713.90 151.4807 60.0031 32.0000 2.0113 2.0126 419.5348 419.8641 0.0493 -1.0000 -1.0000 1158024 1578276714.00 151.4807 60.0031 32.0000 2.0112 2.0125 419.5032 419.8319 0.0492 -1.0000 -1.0000 1158102 1578276714.10 151.4767 60.0030 32.0000 2.0119 2.0132 419.5205 419.8503 0.0494 -1.0000 -1.0000 1158164 1578276714.20 151.4767 60.0030 32.0000 2.0111 2.0124 419.6190 419.9487 0.0493 -1.0000 -1.0000 1158602 1578276714.30 151.4767 60.0030 32.0000 2.0124 2.0137 419.4936 419.8221 0.0492 -1.0000 -1.0000 1158680 1578276714.40 151.4767 60.0030 32.0000 2.0116 2.0129 419.5441 419.8736 0.0492 -1.0000 -1.0000 1158758 1578276714.50 151.4767 60.0030 32.0000 2.0119 2.0132 419.4620 419.7913 0.0493 -1.0000 -1.0000 1158820 1578276714.60 151.4767 60.0030 32.0000 2.0117 2.0130 419.5018 419.8312 0.0492 -1.0000 -1.0000 1158898 1578276714.70 151.4767 60.0030 32.0000 2.0124 2.0137 419.5463 419.8750 0.0492 -1.0000 -1.0000 1158961 1578276714.80 151.4767 60.0030 32.0000 2.0126 2.0139 419.5674 419.8973 0.0493 -1.0000 -1.0000 1159023 1578276714.90 151.4767 60.0030 32.0000 2.0116 2.0129 419.5153 419.8444 0.0492 -1.0000 -1.0000 1159086 1578276715.00 151.4767 60.0030 32.0000 2.0116 2.0129 419.5978 419.9265 0.0491 -1.0000 -1.0000 1159148 1578276715.10 151.4767 60.0030 32.0000 2.0126 2.0139 419.5495 419.8774 0.0490 -1.0000 -1.0000 1159227 1578276715.20 151.4935 60.0030 32.0000 2.0124 2.0137 419.4816 419.8090 0.0491 -1.0000 -1.0000 1159398 1578276715.30 151.4935 60.0030 32.0000 2.0122 2.0135 419.4892 419.8187 0.0493 -1.0000 -1.0000 1159461 1578276715.40 151.4935 60.0030 32.0000 2.0123 2.0136 419.5087 419.8378 0.0492 -1.0000 -1.0000 1159539 1578276715.50 151.4935 60.0030 32.0000 2.0116 2.0129 419.6036 419.9326 0.0492 -1.0000 -1.0000 1159602 1578276715.60 151.4935 60.0030 32.0000 2.0120 2.0133 419.5718 419.9007 0.0492 -1.0000 -1.0000 1159664 1578276715.70 151.4691 60.0030 32.0000 2.0119 2.0133 419.6166 419.9465 0.0494 -1.0000 -1.0000 1200617 1578276715.80 151.4691 60.0030 32.0000 2.0122 2.0135 419.5727 419.9023 0.0493 -1.0000 -1.0000 1200680 1578276715.90 151.4691 60.0030 32.0000 2.0116 2.0129 419.5400 419.8697 0.0493 -1.0000 -1.0000 1200742 1578276716.00 151.4691 60.0030 32.0000 2.0117 2.0130 419.5271 419.8564 0.0493 -1.0000 -1.0000 1200805 1578276716.10 151.4691 60.0030 32.0000 2.0122 2.0135 419.5495 419.8782 0.0491 -1.0000 -1.0000 1200867 1578276716.20 151.4692 60.0030 32.0000 2.0124 2.0137 419.6075 419.9374 0.0493 -1.0000 -1.0000 1200930 1578276716.30 151.4726 60.0030 32.0000 2.0124 2.0137 419.5573 419.8868 0.0492 -1.0000 -1.0000 1201008 1578276716.40 151.4726 60.0030 32.0000 2.0122 2.0135 419.5766 419.9059 0.0492 -1.0000 -1.0000 1201070 1578276716.50 151.4726 60.0030 32.0000 2.0123 2.0136 419.6264 419.9556 0.0493 -1.0000 -1.0000 1201133 1578276716.60 151.4726 60.0030 32.0000 2.0110 2.0123 419.5938 419.9239 0.0495 -1.0000 -1.0000 1201211 1578276716.70 151.4726 60.0030 32.0000 2.0117 2.0130 419.5240 419.8536 0.0492 -1.0000 -1.0000 1201274 1578276716.80 151.4798 60.0030 32.0000 2.0125 2.0138 419.5191 419.8484 0.0493 -1.0000 -1.0000 1201336 1578276716.90 151.4798 60.0030 32.0000 2.0128 2.0141 419.6371 419.9672 0.0493 -1.0000 -1.0000 1201414 1578276717.00 151.4798 60.0030 32.0000 2.0118 2.0131 419.6052 419.9343 0.0492 -1.0000 -1.0000 1201477 1578276717.10 151.4798 60.0030 32.0000 2.0122 2.0135 419.5460 419.8739 0.0491 -1.0000 -1.0000 1201539 1578276717.20 151.4798 60.0030 32.0000 2.0117 2.0130 419.5528 419.8822 0.0493 -1.0000 -1.0000 1201648 1578276717.30 151.4724 60.0030 32.0000 2.0115 2.0128 419.4954 419.8249 0.0492 -1.0000 -1.0000 1201711 1578276717.40 151.4660 60.0030 32.0000 2.0123 2.0136 419.4289 419.7576 0.0492 -1.0000 -1.0000 1201789 1578276717.50 151.4660 60.0030 32.0000 2.0113 2.0126 419.5758 419.9047 0.0492 -1.0000 -1.0000 1201852 1578276717.60 151.4660 60.0030 32.0000 2.0118 2.0131 419.5674 419.8968 0.0492 -1.0000 -1.0000 1201898 1578276717.70 151.4660 60.0030 32.0000 2.0121 2.0134 419.5813 419.9108 0.0493 -1.0000 -1.0000 1201977 1578276717.80 151.4660 60.0030 32.0000 2.0119 2.0132 419.5126 419.8417 0.0492 -1.0000 -1.0000 1202039 1578276717.90 151.4660 60.0030 32.0000 2.0121 2.0134 419.4957 419.8253 0.0493 -1.0000 -1.0000 1202102 1578276718.00 151.4660 60.0030 32.0000 2.0118 2.0131 419.5167 419.8461 0.0493 -1.0000 -1.0000 1202180 1578276718.10 151.4660 60.0030 32.0000 2.0117 2.0130 419.5126 419.8423 0.0493 -1.0000 -1.0000 1202242 1578276718.20 151.4660 60.0030 32.0000 2.0120 2.0133 419.6192 419.9483 0.0492 -1.0000 -1.0000 1202305 1578276718.30 151.4660 60.0030 32.0000 2.0122 2.0135 419.5520 419.8808 0.0492 -1.0000 -1.0000 1202430 1578276718.40 151.4865 60.0030 32.0000 2.0116 2.0129 419.4114 419.7407 0.0493 -1.0000 -1.0000 1202492 1578276718.50 151.5037 60.0030 32.0000 2.0122 2.0135 419.5190 419.8484 0.0492 -1.0000 -1.0000 1202555 1578276718.60 151.5037 60.0030 32.0000 2.0120 2.0133 419.4883 419.8167 0.0491 -1.0000 -1.0000 1202633 1578276718.70 151.5037 60.0030 32.0000 2.0120 2.0133 419.5239 419.8529 0.0492 -1.0000 -1.0000 1202695 1578276718.80 151.5037 60.0030 32.0000 2.0121 2.0134 419.5488 419.8777 0.0492 -1.0000 -1.0000 1202883 1578276718.90 151.5037 60.0030 32.0000 2.0125 2.0138 419.5682 419.8969 0.0492 -1.0000 -1.0000 1202961 1578276719.00 151.5037 60.0030 32.0000 2.0128 2.0141 419.5587 419.8885 0.0494 -1.0000 -1.0000 1203023 1578276719.10 151.4752 60.0030 32.0000 2.0120 2.0133 419.5326 419.8613 0.0492 -1.0000 -1.0000 1203102 1578276719.20 151.4752 60.0030 32.0000 2.0118 2.0131 419.5603 419.8897 0.0492 -1.0000 -1.0000 1203164 1578276719.30 151.4752 60.0030 32.0000 2.0118 2.0131 419.5758 419.9048 0.0492 -1.0000 -1.0000 1204133 1578276719.40 151.4752 60.0030 32.0000 2.0121 2.0134 419.4802 419.8099 0.0492 -1.0000 -1.0000 1204211 1578276719.50 151.4752 60.0030 32.0000 2.0119 2.0132 419.4646 419.7936 0.0491 -1.0000 -1.0000 1204273 1578276719.60 151.5046 60.0029 32.0000 2.0119 2.0132 419.5324 419.8613 0.0492 -1.0000 -1.0000 1204336 1578276719.70 151.5060 60.0029 32.0000 2.0120 2.0133 419.5538 419.8835 0.0493 -1.0000 -1.0000 1204414 1578276719.80 151.5060 60.0029 32.0000 2.0125 2.0138 419.5087 419.8376 0.0492 -1.0000 -1.0000 1204477 1578276719.90 151.5060 60.0029 32.0000 2.0120 2.0133 419.5598 419.8891 0.0493 -1.0000 -1.0000 1204539 1578276720.00 151.5060 60.0029 32.0000 2.0111 2.0124 419.5590 419.8883 0.0492 -1.0000 -1.0000 1204602 1578276720.10 151.5060 60.0029 32.0000 2.0124 2.0137 419.5231 419.8523 0.0493 -1.0000 -1.0000 1204664 1578276720.20 151.4925 60.0029 32.0000 2.0123 2.0136 419.5221 419.8516 0.0493 -1.0000 -1.0000 1204727 1578276720.30 151.4838 60.0029 32.0000 2.0117 2.0130 419.5710 419.9015 0.0494 -1.0000 -1.0000 1204805 1578276720.40 151.4838 60.0029 32.0000 2.0117 2.0130 419.5722 419.9026 0.0494 -1.0000 -1.0000 1204867 1578276720.50 151.4838 60.0029 32.0000 2.0120 2.0133 419.4867 419.8168 0.0494 -1.0000 -1.0000 1204930 1578276720.60 151.4838 60.0029 32.0000 2.0122 2.0135 419.5949 419.9238 0.0491 -1.0000 -1.0000 1204992 1578276720.70 151.4838 60.0029 32.0000 2.0113 2.0126 419.5322 419.8610 0.0492 -1.0000 -1.0000 1205070 1578276720.80 151.4838 60.0029 32.0000 2.0125 2.0138 419.5839 419.9129 0.0492 -1.0000 -1.0000 1205117 1578276720.90 151.4666 60.0029 32.0000 2.0117 2.0130 419.6044 419.9331 0.0491 -1.0000 -1.0000 1205195 1578276721.00 151.4666 60.0029 32.0000 2.0116 2.0129 419.5698 419.8991 0.0492 -1.0000 -1.0000 1205258 1578276721.10 151.4666 60.0029 32.0000 2.0124 2.0137 419.5415 419.8703 0.0492 -1.0000 -1.0000 1205336 1578276721.20 151.4666 60.0029 32.0000 2.0120 2.0133 419.5478 419.8766 0.0491 -1.0000 -1.0000 1205398 1578276721.30 151.4666 60.0029 32.0000 2.0122 2.0135 419.4595 419.7896 0.0494 -1.0000 -1.0000 1205461 1578276721.40 151.4666 60.0029 32.0000 2.0122 2.0135 419.5450 419.8745 0.0492 -1.0000 -1.0000 1205664 1578276721.50 151.4666 60.0029 32.0000 2.0125 2.0138 419.6030 419.9316 0.0492 -1.0000 -1.0000 1205727 1578276721.60 151.4666 60.0029 32.0000 2.0119 2.0132 419.4905 419.8205 0.0494 -1.0000 -1.0000 1205789 1578276721.70 151.4666 60.0029 32.0000 2.0121 2.0134 419.5683 419.8975 0.0492 -1.0000 -1.0000 1205867 1578276721.80 151.4666 60.0029 32.0000 2.0123 2.0136 419.5942 419.9235 0.0492 -1.0000 -1.0000 1205930 1578276721.90 151.4702 60.0029 32.0000 2.0128 2.0141 419.6612 419.9903 0.0492 -1.0000 -1.0000 1205992 1578276722.00 151.5627 60.0029 32.0000 2.0125 2.0138 419.5792 419.9084 0.0492 -1.0000 -1.0000 1206071 1578276722.10 151.5627 60.0029 32.0000 2.0118 2.0131 419.5203 419.8495 0.0493 -1.0000 -1.0000 1206133 1578276722.20 151.5627 60.0029 32.0000 2.0122 2.0135 419.6129 419.9420 0.0492 -1.0000 -1.0000 1206180 1578276722.30 151.5627 60.0029 32.0000 2.0123 2.0136 419.6737 420.0028 0.0492 -1.0000 -1.0000 1206258 1578276722.40 151.5627 60.0029 32.0000 2.0125 2.0138 419.5816 419.9109 0.0493 -1.0000 -1.0000 1206930 1578276722.50 151.4764 60.0029 32.0000 2.0122 2.0135 419.5874 419.9172 0.0493 -1.0000 -1.0000 1206992 1578276722.60 151.4726 60.0029 32.0000 2.0118 2.0131 419.5792 419.9094 0.0493 -1.0000 -1.0000 1207071 1578276722.70 151.4726 60.0029 32.0000 2.0117 2.0130 419.5261 419.8547 0.0491 -1.0000 -1.0000 1207133 1578276722.80 151.4726 60.0029 32.0000 2.0117 2.0130 419.5756 419.9038 0.0491 -1.0000 -1.0000 1207195 1578276722.90 151.4726 60.0029 32.0000 2.0124 2.0137 419.5586 419.8881 0.0493 -1.0000 -1.0000 1207274 1578276723.00 151.4814 60.0029 32.0000 2.0124 2.0137 419.4948 419.8234 0.0492 -1.0000 -1.0000 1207336 1578276723.10 151.5037 60.0029 32.0000 2.0112 2.0125 419.5140 419.8432 0.0492 -1.0000 -1.0000 1207398 1578276723.20 151.5037 60.0029 32.0000 2.0129 2.0142 419.5245 419.8536 0.0492 -1.0000 -1.0000 1207461 1578276723.30 151.5037 60.0029 32.0000 2.0120 2.0133 419.5460 419.8754 0.0493 -1.0000 -1.0000 1207524 1578276723.40 151.5037 60.0029 32.0000 2.0120 2.0133 419.5706 419.8996 0.0492 -1.0000 -1.0000 1207602 1578276723.50 151.5037 60.0029 32.0000 2.0118 2.0131 419.5209 419.8504 0.0493 -1.0000 -1.0000 1207664 1578276723.60 151.4897 60.0029 32.0000 2.0119 2.0132 419.5994 419.9287 0.0492 -1.0000 -1.0000 1207727 1578276723.70 151.4897 60.0029 32.0000 2.0129 2.0142 419.5420 419.8717 0.0493 -1.0000 -1.0000 1207805 1578276723.80 151.4897 60.0029 32.0000 2.0122 2.0135 419.5427 419.8725 0.0493 -1.0000 -1.0000 1207867 1578276723.90 151.4897 60.0029 32.0000 2.0122 2.0135 419.6050 419.9346 0.0493 -1.0000 -1.0000 1207930 1578276724.00 151.4897 60.0029 32.0000 2.0125 2.0138 419.5642 419.8931 0.0492 -1.0000 -1.0000 1207992 1578276724.10 151.4897 60.0029 32.0000 2.0124 2.0137 419.5522 419.8824 0.0494 -1.0000 -1.0000 1208055 1578276724.20 151.4897 60.0029 32.0000 2.0119 2.0132 419.5408 419.8688 0.0491 -1.0000 -1.0000 1208117 1578276724.30 151.4897 60.0029 32.0000 2.0120 2.0133 419.4896 419.8187 0.0492 -1.0000 -1.0000 1208195 1578276724.40 151.4897 60.0029 32.0000 2.0115 2.0128 419.5228 419.8520 0.0493 -1.0000 -1.0000 1208633 1578276724.50 151.4897 60.0029 32.0000 2.0125 2.0138 419.5422 419.8711 0.0492 -1.0000 -1.0000 1208695 1578276724.60 151.4897 60.0029 32.0000 2.0122 2.0135 419.6036 419.9333 0.0494 -1.0000 -1.0000 1208758 1578276724.70 151.4788 60.0030 32.0000 2.0127 2.0140 419.5843 419.9142 0.0493 -1.0000 -1.0000 1208820 1578276724.80 151.4334 60.0034 32.0000 2.0126 2.0139 419.5950 419.9243 0.0493 -1.0000 -1.0000 1208977 1578276724.90 151.4334 60.0034 32.0000 2.0123 2.0136 419.4355 419.7646 0.0492 -1.0000 -1.0000 1209055 1578276725.00 151.4334 60.0034 32.0000 2.0117 2.0130 419.5305 419.8590 0.0492 -1.0000 -1.0000 1209117 1578276725.10 151.4334 60.0034 32.0000 2.0114 2.0127 419.5438 419.8735 0.0493 -1.0000 -1.0000 1209195 1578276725.20 151.4334 60.0034 32.0000 2.0115 2.0128 419.4631 419.7927 0.0493 -1.0000 -1.0000 1209258 1578276725.30 151.4334 60.0034 32.0000 2.0122 2.0135 419.5813 419.9113 0.0493 -1.0000 -1.0000 1209321 1578276725.40 151.4334 60.0034 32.0000 2.0116 2.0129 419.5853 419.9149 0.0493 -1.0000 -1.0000 1209414 1578276725.50 151.4334 60.0034 32.0000 2.0121 2.0134 419.5171 419.8460 0.0492 -1.0000 -1.0000 1209477 1578276725.60 151.4334 60.0034 32.0000 2.0119 2.0132 419.5937 419.9229 0.0493 -1.0000 -1.0000 1209539 1578276725.70 151.4334 60.0034 32.0000 2.0123 2.0136 419.5940 419.9236 0.0492 -1.0000 -1.0000 1209602 1578276725.80 151.4334 60.0034 32.0000 2.0116 2.0129 419.6344 419.9636 0.0492 -1.0000 -1.0000 1209664 1578276725.90 151.5001 60.0034 32.0000 2.0121 2.0134 419.5997 419.9298 0.0493 -1.0000 -1.0000 1209898 1578276726.00 151.5001 60.0034 32.0000 2.0120 2.0133 419.4989 419.8281 0.0493 -1.0000 -1.0000 1209961 1578276726.10 151.4734 60.0034 32.0000 2.0122 2.0135 419.5635 419.8923 0.0492 -1.0000 -1.0000 1210024 1578276726.20 151.4734 60.0034 32.0000 2.0124 2.0137 419.5492 419.8778 0.0493 -1.0000 -1.0000 1210086 1578276726.30 151.4734 60.0034 32.0000 2.0128 2.0141 419.6010 419.9312 0.0493 -1.0000 -1.0000 1210164 1578276726.40 151.4806 60.0034 32.0000 2.0120 2.0133 419.5691 419.8994 0.0494 -1.0000 -1.0000 1210227 1578276726.50 151.4947 60.0034 32.0000 2.0121 2.0134 419.5260 419.8552 0.0492 -1.0000 -1.0000 1210398 1578276726.60 151.4947 60.0034 32.0000 2.0119 2.0132 419.5687 419.8983 0.0494 -1.0000 -1.0000 1210477 1578276726.70 151.4947 60.0034 32.0000 2.0125 2.0138 419.5796 419.9101 0.0494 -1.0000 -1.0000 1210539 1578276726.80 151.4947 60.0034 32.0000 2.0126 2.0139 419.5311 419.8598 0.0492 -1.0000 -1.0000 1210602 1578276726.90 151.4947 60.0034 32.0000 2.0124 2.0137 419.5771 419.9058 0.0492 -1.0000 -1.0000 1210664 1578276727.00 151.5318 60.0034 32.0000 2.0118 2.0131 419.5934 419.9229 0.0493 -1.0000 -1.0000 1210898 1578276727.10 151.5318 60.0034 32.0000 2.0124 2.0137 419.5533 419.8816 0.0491 -1.0000 -1.0000 1210977 1578276727.20 151.5318 60.0034 32.0000 2.0124 2.0137 419.6332 419.9625 0.0492 -1.0000 -1.0000 1211055 1578276727.30 151.5318 60.0034 32.0000 2.0122 2.0135 419.5937 419.9232 0.0493 -1.0000 -1.0000 1211117 1578276727.40 151.5318 60.0034 32.0000 2.0126 2.0139 419.6719 420.0017 0.0493 -1.0000 -1.0000 1211180 1578276727.50 151.5536 60.0034 32.0000 2.0131 2.0144 419.6077 419.9370 0.0493 -1.0000 -1.0000 1211367 1578276727.60 151.5621 60.0034 32.0000 2.0120 2.0133 419.6820 420.0114 0.0492 -1.0000 -1.0000 1211430 1578276727.70 151.5621 60.0034 32.0000 2.0125 2.0138 419.6998 420.0286 0.0492 -1.0000 -1.0000 1211508 1578276727.80 151.5621 60.0034 32.0000 2.0130 2.0143 419.6413 419.9697 0.0492 -1.0000 -1.0000 1211571 1578276727.90 151.5621 60.0034 32.0000 2.0126 2.0139 419.5924 419.9220 0.0492 -1.0000 -1.0000 1211648 1578276728.00 151.5597 60.0034 32.0000 2.0124 2.0137 419.6050 419.9340 0.0492 -1.0000 -1.0000 1211727 1578276728.10 151.5175 60.0034 32.0000 2.0120 2.0133 419.6732 420.0023 0.0492 -1.0000 -1.0000 1211789 1578276728.20 151.5175 60.0034 32.0000 2.0122 2.0135 419.6816 420.0118 0.0493 -1.0000 -1.0000 1211852 1578276728.30 151.5175 60.0034 32.0000 2.0124 2.0137 419.5975 419.9271 0.0493 -1.0000 -1.0000 1211930 1578276728.40 151.5175 60.0034 32.0000 2.0122 2.0135 419.5747 419.9033 0.0491 -1.0000 -1.0000 1211992 1578276728.50 151.5175 60.0034 32.0000 2.0126 2.0139 419.6056 419.9349 0.0493 -1.0000 -1.0000 1212914 1578276728.60 151.5175 60.0034 32.0000 2.0119 2.0132 419.6765 420.0061 0.0492 -1.0000 -1.0000 1212992 1578276728.70 151.5175 60.0034 32.0000 2.0121 2.0134 419.7512 420.0806 0.0493 -1.0000 -1.0000 1213055 1578276728.80 151.5175 60.0034 32.0000 2.0118 2.0131 419.5817 419.9109 0.0493 -1.0000 -1.0000 1213117 1578276728.90 151.5175 60.0034 32.0000 2.0116 2.0129 419.6777 420.0073 0.0493 -1.0000 -1.0000 1213195 1578276729.00 151.5175 60.0034 32.0000 2.0119 2.0132 419.6348 419.9640 0.0492 -1.0000 -1.0000 1213258 1578276729.10 151.5089 60.0034 32.0000 2.0116 2.0129 419.7306 420.0597 0.0492 -1.0000 -1.0000 1213321 1578276729.20 151.4976 60.0034 32.0000 2.0114 2.0127 419.5757 419.9045 0.0492 -1.0000 -1.0000 1213383 1578276729.30 151.4976 60.0034 32.0000 2.0120 2.0133 419.5904 419.9201 0.0493 -1.0000 -1.0000 1213445 1578276729.40 151.4976 60.0034 32.0000 2.0116 2.0129 419.5898 419.9199 0.0493 -1.0000 -1.0000 1213539 1578276729.50 151.4976 60.0034 32.0000 2.0123 2.0136 419.5948 419.9234 0.0491 -1.0000 -1.0000 1213602 1578276729.60 151.4976 60.0034 32.0000 2.0119 2.0132 419.5994 419.9284 0.0492 -1.0000 -1.0000 1213664 1578276729.70 151.4728 60.0028 32.0000 2.0119 2.0132 419.5602 419.8889 0.0491 -1.0000 -1.0000 1213727 1578276729.80 151.4728 60.0028 32.0000 2.0119 2.0132 419.6282 419.9575 0.0493 -1.0000 -1.0000 1213789 1578276729.90 151.4607 60.0028 32.0000 2.0120 2.0133 419.5978 419.9274 0.0493 -1.0000 -1.0000 1213852 1578276730.00 151.4534 60.0028 32.0000 2.0122 2.0135 419.6089 419.9388 0.0494 -1.0000 -1.0000 1213930 1578276730.10 151.4534 60.0028 32.0000 2.0118 2.0131 419.6641 419.9930 0.0492 -1.0000 -1.0000 1213992 1578276730.20 151.4534 60.0028 32.0000 2.0121 2.0134 419.6135 419.9430 0.0493 -1.0000 -1.0000 1214055 1578276730.30 151.4534 60.0028 32.0000 2.0113 2.0126 419.5004 419.8296 0.0492 -1.0000 -1.0000 1214133 1578276730.40 151.4534 60.0028 32.0000 2.0120 2.0133 419.5254 419.8543 0.0492 -1.0000 -1.0000 1214195 1578276730.50 151.4534 60.0028 32.0000 2.0126 2.0139 419.5736 419.9028 0.0492 -1.0000 -1.0000 1214258 1578276730.60 151.4534 60.0028 32.0000 2.0126 2.0139 419.5673 419.8955 0.0491 -1.0000 -1.0000 1214445 1578276730.70 151.4534 60.0028 32.0000 2.0124 2.0137 419.6214 419.9497 0.0491 -1.0000 -1.0000 1214508 1578276730.80 151.4534 60.0028 32.0000 2.0116 2.0129 419.5009 419.8297 0.0492 -1.0000 -1.0000 1214570 1578276730.90 151.4558 60.0028 32.0000 2.0111 2.0124 419.5832 419.9135 0.0493 -1.0000 -1.0000 1214633 1578276731.00 151.4558 60.0028 32.0000 2.0112 2.0125 419.5424 419.8710 0.0491 -1.0000 -1.0000 1214695 1578276731.10 151.4558 60.0028 32.0000 2.0121 2.0134 419.5679 419.8972 0.0493 -1.0000 -1.0000 1214945 1578276731.20 151.4558 60.0028 32.0000 2.0123 2.0136 419.5388 419.8685 0.0493 -1.0000 -1.0000 1215008 1578276731.30 151.4558 60.0028 32.0000 2.0114 2.0127 419.5216 419.8507 0.0492 -1.0000 -1.0000 1215070 1578276731.40 151.4372 60.0028 32.0000 2.0123 2.0136 419.6128 419.9425 0.0493 -1.0000 -1.0000 1215148 1578276731.50 151.4372 60.0028 32.0000 2.0115 2.0128 419.5325 419.8624 0.0493 -1.0000 -1.0000 1215211 1578276731.60 151.4372 60.0028 32.0000 2.0120 2.0133 419.6352 419.9648 0.0493 -1.0000 -1.0000 1215648 1578276731.70 151.4372 60.0028 32.0000 2.0121 2.0134 419.5663 419.8956 0.0493 -1.0000 -1.0000 1215711 1578276731.80 151.4372 60.0028 32.0000 2.0119 2.0132 419.5898 419.9186 0.0492 -1.0000 -1.0000 1215789 1578276731.90 151.4416 60.0028 32.0000 2.0123 2.0136 419.5480 419.8774 0.0492 -1.0000 -1.0000 1215852 1578276732.00 151.4476 60.0028 32.0000 2.0120 2.0133 419.6083 419.9381 0.0494 -1.0000 -1.0000 1215914 1578276732.10 151.4476 60.0028 32.0000 2.0121 2.0134 419.6221 419.9516 0.0493 -1.0000 -1.0000 1216148 1578276732.20 151.4476 60.0028 32.0000 2.0110 2.0123 419.5419 419.8713 0.0492 -1.0000 -1.0000 1216211 1578276732.30 151.4476 60.0028 32.0000 2.0122 2.0135 419.5306 419.8590 0.0491 -1.0000 -1.0000 1216289 1578276732.40 151.4476 60.0028 32.0000 2.0121 2.0134 419.5884 419.9168 0.0491 -1.0000 -1.0000 1216336 1578276732.50 151.4438 60.0028 32.0000 2.0119 2.0132 419.5802 419.9100 0.0493 -1.0000 -1.0000 1216414 1578276732.60 151.4438 60.0028 32.0000 2.0122 2.0135 419.6592 419.9883 0.0491 -1.0000 -1.0000 1216648 1578276732.70 151.4449 60.0028 32.0000 2.0124 2.0137 419.5897 419.9190 0.0493 -1.0000 -1.0000 1216711 1578276732.80 151.4450 60.0028 32.0000 2.0123 2.0136 419.6289 419.9587 0.0493 -1.0000 -1.0000 1216773 1578276732.90 151.4450 60.0028 32.0000 2.0119 2.0132 419.6180 419.9476 0.0493 -1.0000 -1.0000 1216852 1578276733.00 151.4306 60.0028 32.0000 2.0122 2.0135 419.6213 419.9512 0.0493 -1.0000 -1.0000 1216914 1578276733.10 151.4111 60.0028 32.0000 2.0125 2.0138 419.6458 419.9749 0.0491 -1.0000 -1.0000 1217148 1578276733.20 151.4111 60.0028 32.0000 2.0118 2.0131 419.5853 419.9131 0.0491 -1.0000 -1.0000 1217211 1578276733.30 151.4111 60.0028 32.0000 2.0123 2.0136 419.5460 419.8757 0.0494 -1.0000 -1.0000 1217274 1578276733.40 151.4111 60.0028 32.0000 2.0114 2.0127 419.5821 419.9115 0.0492 -1.0000 -1.0000 1217352 1578276733.50 151.4127 60.0028 32.0000 2.0121 2.0134 419.5914 419.9205 0.0492 -1.0000 -1.0000 1217414 1578276733.60 151.4537 60.0028 32.0000 2.0126 2.0138 419.5515 419.8805 0.0493 -1.0000 -1.0000 1217648 1578276733.70 151.4537 60.0028 32.0000 2.0120 2.0133 419.6087 419.9387 0.0493 -1.0000 -1.0000 1217727 1578276733.80 151.4537 60.0028 32.0000 2.0121 2.0134 419.6059 419.9348 0.0492 -1.0000 -1.0000 1217789 1578276733.90 151.4537 60.0028 32.0000 2.0119 2.0132 419.5858 419.9150 0.0492 -1.0000 -1.0000 1217852 1578276734.00 151.4537 60.0028 32.0000 2.0114 2.0127 419.5955 419.9245 0.0492 -1.0000 -1.0000 1217930 1578276734.10 151.5166 60.0028 32.0000 2.0119 2.0132 419.5705 419.9003 0.0493 -1.0000 -1.0000 1218148 1578276734.20 151.5166 60.0028 32.0000 2.0122 2.0135 419.5942 419.9235 0.0492 -1.0000 -1.0000 1218211 1578276734.30 151.5166 60.0028 32.0000 2.0122 2.0135 419.6285 419.9577 0.0493 -1.0000 -1.0000 1218289 1578276734.40 151.5166 60.0028 32.0000 2.0128 2.0141 419.6394 419.9686 0.0493 -1.0000 -1.0000 1218352 1578276734.50 151.5166 60.0028 32.0000 2.0119 2.0132 419.6205 419.9504 0.0493 -1.0000 -1.0000 1218414 1578276734.60 151.5166 60.0028 32.0000 2.0120 2.0133 419.6173 419.9459 0.0492 -1.0000 -1.0000 1218477 1578276734.70 151.5166 60.0028 32.0000 2.0123 2.0136 419.5106 419.8396 0.0492 -1.0000 -1.0000 1218711 1578276734.80 151.5166 60.0028 32.0000 2.0120 2.0133 419.6793 420.0090 0.0493 -1.0000 -1.0000 1218773 1578276734.90 151.5166 60.0028 32.0000 2.0131 2.0144 419.5960 419.9254 0.0492 -1.0000 -1.0000 1218852 1578276735.00 151.5166 60.0028 32.0000 2.0124 2.0137 419.6034 419.9328 0.0493 -1.0000 -1.0000 1218914 1578276735.10 151.5166 60.0028 32.0000 2.0120 2.0133 419.5211 419.8504 0.0492 -1.0000 -1.0000 1218977 1578276735.20 151.4814 60.0033 32.0000 2.0118 2.0130 419.5912 419.9197 0.0492 -1.0000 -1.0000 1219414 1578276735.30 151.4814 60.0033 32.0000 2.0124 2.0137 419.6015 419.9307 0.0492 -1.0000 -1.0000 1219492 1578276735.40 151.4814 60.0033 32.0000 2.0119 2.0132 419.5909 419.9204 0.0493 -1.0000 -1.0000 1219555 1578276735.50 151.4814 60.0033 32.0000 2.0118 2.0131 419.5699 419.8998 0.0493 -1.0000 -1.0000 1219617 1578276735.60 151.4814 60.0033 32.0000 2.0126 2.0139 419.6266 419.9559 0.0493 -1.0000 -1.0000 1219680 1578276735.70 151.4332 60.0033 32.0000 2.0120 2.0133 419.5899 419.9195 0.0493 -1.0000 -1.0000 1219883 1578276735.80 151.4166 60.0033 32.0000 2.0123 2.0136 419.5633 419.8923 0.0492 -1.0000 -1.0000 1219945 1578276735.90 151.4166 60.0033 32.0000 2.0116 2.0129 419.5740 419.9038 0.0493 -1.0000 -1.0000 1220008 1578276736.00 151.4166 60.0033 32.0000 2.0122 2.0135 419.6418 419.9712 0.0492 -1.0000 -1.0000 1220086 1578276736.10 151.4555 60.0033 32.0000 2.0122 2.0135 419.5550 419.8843 0.0492 -1.0000 -1.0000 1220148 1578276736.20 151.4825 60.0033 32.0000 2.0123 2.0136 419.6725 420.0019 0.0493 -1.0000 -1.0000 1220211 1578276736.30 151.4825 60.0033 32.0000 2.0114 2.0127 419.5737 419.9034 0.0493 -1.0000 -1.0000 1220289 1578276736.40 151.4802 60.0033 32.0000 2.0120 2.0134 419.5221 419.8517 0.0493 -1.0000 -1.0000 1220352 1578276736.50 151.4714 60.0033 32.0000 2.0119 2.0132 419.5639 419.8937 0.0493 -1.0000 -1.0000 1220414 1578276736.60 151.4714 60.0033 32.0000 2.0111 2.0124 419.6077 419.9374 0.0493 -1.0000 -1.0000 1220477 1578276736.70 151.4714 60.0033 32.0000 2.0120 2.0133 419.5808 419.9102 0.0493 -1.0000 -1.0000 1220539 1578276736.80 151.4810 60.0033 32.0000 2.0125 2.0138 419.5477 419.8766 0.0492 -1.0000 -1.0000 1220617 1578276736.90 151.4810 60.0033 32.0000 2.0119 2.0132 419.5668 419.8950 0.0491 -1.0000 -1.0000 1220680 1578276737.00 151.4810 60.0033 32.0000 2.0123 2.0136 419.5597 419.8882 0.0491 -1.0000 -1.0000 1220742 1578276737.10 151.4810 60.0033 32.0000 2.0122 2.0135 419.5340 419.8630 0.0493 -1.0000 -1.0000 1220820 1578276737.20 151.4810 60.0033 32.0000 2.0121 2.0134 419.5699 419.9006 0.0494 -1.0000 -1.0000 1220914 1578276737.30 151.4833 60.0033 32.0000 2.0123 2.0136 419.5840 419.9136 0.0493 -1.0000 -1.0000 1220977 1578276737.40 151.5101 60.0033 32.0000 2.0118 2.0131 419.5455 419.8753 0.0493 -1.0000 -1.0000 1221039 1578276737.50 151.5101 60.0033 32.0000 2.0128 2.0141 419.4767 419.8060 0.0493 -1.0000 -1.0000 1221102 1578276737.60 151.5101 60.0033 32.0000 2.0123 2.0136 419.5705 419.9003 0.0493 -1.0000 -1.0000 1221164 1578276737.70 151.5101 60.0033 32.0000 2.0123 2.0136 419.5760 419.9057 0.0493 -1.0000 -1.0000 1221414 1578276737.80 151.5101 60.0033 32.0000 2.0120 2.0133 419.5478 419.8771 0.0493 -1.0000 -1.0000 1221477 1578276737.90 151.5101 60.0033 32.0000 2.0116 2.0129 419.5593 419.8886 0.0493 -1.0000 -1.0000 1221539 1578276738.00 151.5101 60.0033 32.0000 2.0124 2.0137 419.4936 419.8232 0.0493 -1.0000 -1.0000 1221617 1578276738.10 151.5101 60.0033 32.0000 2.0119 2.0132 419.5542 419.8842 0.0493 -1.0000 -1.0000 1221680 1578276738.20 151.5101 60.0033 32.0000 2.0121 2.0134 419.5645 419.8936 0.0492 -1.0000 -1.0000 1221742 1578276738.30 151.5101 60.0033 32.0000 2.0116 2.0129 419.5643 419.8928 0.0491 -1.0000 -1.0000 1222414 1578276738.40 151.4741 60.0033 32.0000 2.0120 2.0133 419.5486 419.8774 0.0492 -1.0000 -1.0000 1222477 1578276738.50 151.4393 60.0033 32.0000 2.0118 2.0131 419.6026 419.9318 0.0492 -1.0000 -1.0000 1222539 1578276738.60 151.4623 60.0033 32.0000 2.0119 2.0132 419.5907 419.9193 0.0492 -1.0000 -1.0000 1222617 1578276738.70 151.4660 60.0033 32.0000 2.0122 2.0136 419.5611 419.8911 0.0494 -1.0000 -1.0000 1222680 1578276738.80 151.4660 60.0033 32.0000 2.0117 2.0130 419.5247 419.8538 0.0492 -1.0000 -1.0000 1222742 1578276738.90 151.4660 60.0033 32.0000 2.0129 2.0142 419.5401 419.8693 0.0492 -1.0000 -1.0000 1222805 1578276739.00 151.4660 60.0033 32.0000 2.0122 2.0135 419.6122 419.9413 0.0492 -1.0000 -1.0000 1222867 1578276739.10 151.4660 60.0033 32.0000 2.0117 2.0130 419.5947 419.9250 0.0494 -1.0000 -1.0000 1222945 1578276739.20 151.4660 60.0033 32.0000 2.0115 2.0128 419.5843 419.9139 0.0492 -1.0000 -1.0000 1223008 1578276739.30 151.4660 60.0033 32.0000 2.0120 2.0133 419.5653 419.8945 0.0493 -1.0000 -1.0000 1223180 1578276739.40 151.5007 60.0033 32.0000 2.0121 2.0134 419.5697 419.8996 0.0494 -1.0000 -1.0000 1223258 1578276739.50 151.4722 60.0033 32.0000 2.0118 2.0131 419.6066 419.9370 0.0494 -1.0000 -1.0000 1223321 1578276739.60 151.4722 60.0033 32.0000 2.0122 2.0135 419.5745 419.9038 0.0492 -1.0000 -1.0000 1223383 1578276739.70 151.4722 60.0033 32.0000 2.0125 2.0138 419.5919 419.9218 0.0494 -1.0000 -1.0000 1223461 1578276739.80 151.4833 60.0033 32.0000 2.0116 2.0129 419.6190 419.9483 0.0492 -1.0000 -1.0000 1223648 1578276739.90 151.4994 60.0033 32.0000 2.0117 2.0130 419.6003 419.9295 0.0492 -1.0000 -1.0000 1223711 1578276740.00 151.4932 60.0032 32.0000 2.0121 2.0134 419.6002 419.9279 0.0490 -1.0000 -1.0000 1223789 1578276740.10 151.4818 60.0030 32.0000 2.0121 2.0134 419.5352 419.8645 0.0493 -1.0000 -1.0000 1223852 1578276740.20 151.4818 60.0030 32.0000 2.0114 2.0127 419.5703 419.9005 0.0494 -1.0000 -1.0000 1223914 1578276740.30 151.5082 60.0030 32.0000 2.0116 2.0130 419.5806 419.9100 0.0492 -1.0000 -1.0000 1224164 1578276740.40 151.5082 60.0030 32.0000 2.0121 2.0134 419.5926 419.9214 0.0492 -1.0000 -1.0000 1224227 1578276740.50 151.5082 60.0030 32.0000 2.0119 2.0132 419.5466 419.8754 0.0492 -1.0000 -1.0000 1224289 1578276740.60 151.5082 60.0030 32.0000 2.0111 2.0124 419.5779 419.9072 0.0493 -1.0000 -1.0000 1224352 1578276740.70 151.4913 60.0030 32.0000 2.0118 2.0131 419.5767 419.9062 0.0493 -1.0000 -1.0000 1224414 1578276740.80 151.4642 60.0030 32.0000 2.0121 2.0134 419.6222 419.9515 0.0492 -1.0000 -1.0000 1224695 1578276740.90 151.4642 60.0030 32.0000 2.0120 2.0133 419.5439 419.8725 0.0492 -1.0000 -1.0000 1224773 1578276741.00 151.4642 60.0030 32.0000 2.0122 2.0135 419.5304 419.8600 0.0493 -1.0000 -1.0000 1224820 1578276741.10 151.4642 60.0030 32.0000 2.0123 2.0136 419.5395 419.8690 0.0493 -1.0000 -1.0000 1224898 1578276741.20 151.5096 60.0030 32.0000 2.0123 2.0136 419.5789 419.9080 0.0492 -1.0000 -1.0000 1224961 1578276741.30 151.4770 60.0030 32.0000 2.0124 2.0137 419.5464 419.8755 0.0492 -1.0000 -1.0000 1225461 1578276741.40 151.4770 60.0030 32.0000 2.0127 2.0140 419.4884 419.8182 0.0494 -1.0000 -1.0000 1225539 1578276741.50 151.4770 60.0030 32.0000 2.0120 2.0133 419.5434 419.8755 0.0496 -1.0000 -1.0000 1225602 1578276741.60 151.4770 60.0030 32.0000 2.0116 2.0129 419.6226 419.9520 0.0492 -1.0000 -1.0000 1225664 1578276741.70 151.4770 60.0030 32.0000 2.0119 2.0132 419.5473 419.8762 0.0492 -1.0000 -1.0000 1225727 1578276741.80 151.4770 60.0030 32.0000 2.0124 2.0137 419.5323 419.8617 0.0493 -1.0000 -1.0000 1225914 1578276741.90 151.4770 60.0030 32.0000 2.0115 2.0128 419.5484 419.8774 0.0491 -1.0000 -1.0000 1225977 1578276742.00 151.4717 60.0030 32.0000 2.0113 2.0126 419.5360 419.8643 0.0492 -1.0000 -1.0000 1226039 1578276742.10 151.4701 60.0030 32.0000 2.0119 2.0132 419.5300 419.8595 0.0492 -1.0000 -1.0000 1226102 1578276742.20 151.4701 60.0030 32.0000 2.0118 2.0131 419.5678 419.8973 0.0493 -1.0000 -1.0000 1226164 1578276742.30 151.4701 60.0030 32.0000 2.0117 2.0130 419.6067 419.9350 0.0491 -1.0000 -1.0000 1226242 1578276742.40 151.5000 60.0030 32.0000 2.0115 2.0128 419.4938 419.8223 0.0491 -1.0000 -1.0000 1226398 1578276742.50 151.5046 60.0030 32.0000 2.0120 2.0133 419.5870 419.9166 0.0493 -1.0000 -1.0000 1226461 1578276742.60 151.5046 60.0030 32.0000 2.0117 2.0130 419.5867 419.9165 0.0492 -1.0000 -1.0000 1226539 1578276742.70 151.5046 60.0030 32.0000 2.0127 2.0140 419.6067 419.9358 0.0493 -1.0000 -1.0000 1226602 1578276742.80 151.5046 60.0030 32.0000 2.0120 2.0133 419.5729 419.9028 0.0493 -1.0000 -1.0000 1226664 1578276742.90 151.4983 60.0030 32.0000 2.0131 2.0144 419.5245 419.8536 0.0493 -1.0000 -1.0000 1226898 1578276743.00 151.4983 60.0030 32.0000 2.0117 2.0130 419.5980 419.9287 0.0495 -1.0000 -1.0000 1226961 1578276743.10 151.4983 60.0030 32.0000 2.0120 2.0133 419.6235 419.9546 0.0495 -1.0000 -1.0000 1227039 1578276743.20 151.4983 60.0030 32.0000 2.0120 2.0133 419.6590 419.9882 0.0493 -1.0000 -1.0000 1227102 1578276743.30 151.4983 60.0030 32.0000 2.0118 2.0132 419.5289 419.8585 0.0493 -1.0000 -1.0000 1227164 1578276743.40 151.4629 60.0030 32.0000 2.0121 2.0134 419.5378 419.8673 0.0493 -1.0000 -1.0000 1227398 1578276743.50 151.4629 60.0030 32.0000 2.0119 2.0132 419.5608 419.8901 0.0492 -1.0000 -1.0000 1227461 1578276743.60 151.4629 60.0030 32.0000 2.0118 2.0131 419.4799 419.8083 0.0492 -1.0000 -1.0000 1227524 1578276743.70 151.4629 60.0030 32.0000 2.0116 2.0129 419.5675 419.8974 0.0494 -1.0000 -1.0000 1227602 1578276743.80 151.5051 60.0030 32.0000 2.0126 2.0139 419.5209 419.8496 0.0492 -1.0000 -1.0000 1227664 1578276743.90 151.5051 60.0030 32.0000 2.0116 2.0129 419.5689 419.8990 0.0493 -1.0000 -1.0000 1227883 1578276744.00 151.5051 60.0030 32.0000 2.0119 2.0132 419.5018 419.8306 0.0491 -1.0000 -1.0000 1227961 1578276744.10 151.5051 60.0030 32.0000 2.0126 2.0139 419.5125 419.8415 0.0492 -1.0000 -1.0000 1228024 1578276744.20 151.5051 60.0030 32.0000 2.0122 2.0135 419.6500 419.9783 0.0491 -1.0000 -1.0000 1228086 1578276744.30 151.4942 60.0030 32.0000 2.0122 2.0135 419.4911 419.8199 0.0492 -1.0000 -1.0000 1228148 1578276744.40 151.4942 60.0030 32.0000 2.0126 2.0139 419.4852 419.8140 0.0492 -1.0000 -1.0000 1228211 1578276744.50 151.4942 60.0030 32.0000 2.0118 2.0131 419.4660 419.7950 0.0492 -1.0000 -1.0000 1228273 1578276744.60 151.4942 60.0030 32.0000 2.0115 2.0128 419.5056 419.8343 0.0491 -1.0000 -1.0000 1228352 1578276744.70 151.4942 60.0030 32.0000 2.0117 2.0130 419.5041 419.8332 0.0493 -1.0000 -1.0000 1228414 1578276744.80 151.4942 60.0030 32.0000 2.0121 2.0134 419.4539 419.7823 0.0492 -1.0000 -1.0000 1228477 1578276744.90 151.4942 60.0030 32.0000 2.0120 2.0133 419.5738 419.9035 0.0493 -1.0000 -1.0000 1228664 1578276745.00 151.4608 60.0030 32.0000 2.0122 2.0135 419.4853 419.8147 0.0493 -1.0000 -1.0000 1228727 1578276745.10 151.4449 60.0030 32.0000 2.0123 2.0136 419.5341 419.8632 0.0492 -1.0000 -1.0000 1228805 1578276745.20 151.4449 60.0030 32.0000 2.0123 2.0136 419.5604 419.8895 0.0493 -1.0000 -1.0000 1228867 1578276745.30 151.4449 60.0030 32.0000 2.0115 2.0128 419.4790 419.8084 0.0492 -1.0000 -1.0000 1228930 1578276745.40 151.4449 60.0030 32.0000 2.0120 2.0133 419.5126 419.8414 0.0492 -1.0000 -1.0000 1229680 1578276745.50 151.4449 60.0030 32.0000 2.0124 2.0137 419.5470 419.8769 0.0493 -1.0000 -1.0000 1229742 1578276745.60 151.5139 60.0034 32.0000 2.0121 2.0134 419.4458 419.7746 0.0492 -1.0000 -1.0000 1229805 1578276745.70 151.5139 60.0034 32.0000 2.0123 2.0136 419.5155 419.8442 0.0492 -1.0000 -1.0000 1229867 1578276745.80 151.5139 60.0034 32.0000 2.0121 2.0134 419.5470 419.8765 0.0493 -1.0000 -1.0000 1229930 1578276745.90 151.5139 60.0034 32.0000 2.0119 2.0132 419.5401 419.8690 0.0493 -1.0000 -1.0000 1229992 1578276746.00 151.5139 60.0034 32.0000 2.0120 2.0133 419.4987 419.8283 0.0493 -1.0000 -1.0000 1230071 1578276746.10 151.4766 60.0034 32.0000 2.0116 2.0129 419.5155 419.8451 0.0493 -1.0000 -1.0000 1230133 1578276746.20 151.4596 60.0034 32.0000 2.0116 2.0129 419.4867 419.8159 0.0493 -1.0000 -1.0000 1230195 1578276746.30 151.4492 60.0034 32.0000 2.0122 2.0135 419.5407 419.8709 0.0494 -1.0000 -1.0000 1230273 1578276746.40 151.4492 60.0034 32.0000 2.0119 2.0132 419.5047 419.8340 0.0492 -1.0000 -1.0000 1230336 1578276746.50 151.4492 60.0034 32.0000 2.0121 2.0134 419.5174 419.8460 0.0491 -1.0000 -1.0000 1230398 1578276746.60 151.4513 60.0034 32.0000 2.0125 2.0138 419.5396 419.8684 0.0492 -1.0000 -1.0000 1230461 1578276746.70 151.4751 60.0034 32.0000 2.0117 2.0130 419.5888 419.9182 0.0492 -1.0000 -1.0000 1230523 1578276746.80 151.4751 60.0034 32.0000 2.0123 2.0136 419.5958 419.9256 0.0493 -1.0000 -1.0000 1230586 1578276746.90 151.4751 60.0034 32.0000 2.0118 2.0131 419.6166 419.9455 0.0492 -1.0000 -1.0000 1230664 1578276747.00 151.4751 60.0034 32.0000 2.0117 2.0130 419.5461 419.8755 0.0493 -1.0000 -1.0000 1230945 1578276747.10 151.4751 60.0034 32.0000 2.0116 2.0129 419.5085 419.8373 0.0491 -1.0000 -1.0000 1231023 1578276747.20 151.4751 60.0034 32.0000 2.0124 2.0137 419.5929 419.9217 0.0492 -1.0000 -1.0000 1231086 1578276747.30 151.4751 60.0034 32.0000 2.0126 2.0139 419.5694 419.8980 0.0491 -1.0000 -1.0000 1231133 1578276747.40 151.4977 60.0034 32.0000 2.0124 2.0137 419.5237 419.8524 0.0492 -1.0000 -1.0000 1231211 1578276747.50 151.4685 60.0034 32.0000 2.0118 2.0131 419.5615 419.8903 0.0492 -1.0000 -1.0000 1231445 1578276747.60 151.4685 60.0034 32.0000 2.0121 2.0134 419.5368 419.8662 0.0492 -1.0000 -1.0000 1231508 1578276747.70 151.4685 60.0034 32.0000 2.0113 2.0126 419.4994 419.8285 0.0493 -1.0000 -1.0000 1231586 1578276747.80 151.4637 60.0034 32.0000 2.0118 2.0131 419.5003 419.8289 0.0491 -1.0000 -1.0000 1231648 1578276747.90 151.4991 60.0034 32.0000 2.0126 2.0139 419.5618 419.8908 0.0492 -1.0000 -1.0000 1231711 1578276748.00 151.4991 60.0034 32.0000 2.0130 2.0143 419.5897 419.9190 0.0492 -1.0000 -1.0000 1231945 1578276748.10 151.4991 60.0034 32.0000 2.0121 2.0134 419.6356 419.9650 0.0493 -1.0000 -1.0000 1232008 1578276748.20 151.4991 60.0034 32.0000 2.0119 2.0132 419.5679 419.8961 0.0492 -1.0000 -1.0000 1232071 1578276748.30 151.4991 60.0034 32.0000 2.0121 2.0134 419.5110 419.8412 0.0494 -1.0000 -1.0000 1232148 1578276748.40 151.4635 60.0034 32.0000 2.0122 2.0135 419.4848 419.8150 0.0494 -1.0000 -1.0000 1232211 1578276748.50 151.4635 60.0034 32.0000 2.0127 2.0140 419.5496 419.8789 0.0492 -1.0000 -1.0000 1232445 1578276748.60 151.4635 60.0034 32.0000 2.0123 2.0136 419.5840 419.9127 0.0491 -1.0000 -1.0000 1232523 1578276748.70 151.4635 60.0034 32.0000 2.0120 2.0133 419.5090 419.8384 0.0493 -1.0000 -1.0000 1232586 1578276748.80 151.4635 60.0034 32.0000 2.0121 2.0134 419.5718 419.9011 0.0492 -1.0000 -1.0000 1232648 1578276748.90 151.4809 60.0034 32.0000 2.0128 2.0141 419.5672 419.8961 0.0491 -1.0000 -1.0000 1232711 1578276749.00 151.5214 60.0034 32.0000 2.0118 2.0131 419.5260 419.8546 0.0492 -1.0000 -1.0000 1232961 1578276749.10 151.5214 60.0034 32.0000 2.0122 2.0135 419.5186 419.8474 0.0491 -1.0000 -1.0000 1233023 1578276749.20 151.5214 60.0034 32.0000 2.0123 2.0136 419.5332 419.8618 0.0491 -1.0000 -1.0000 1233086 1578276749.30 151.5214 60.0034 32.0000 2.0120 2.0133 419.5548 419.8833 0.0492 -1.0000 -1.0000 1233148 1578276749.40 151.5214 60.0034 32.0000 2.0118 2.0131 419.4043 419.7335 0.0493 -1.0000 -1.0000 1233227 1578276749.50 151.5214 60.0034 32.0000 2.0119 2.0132 419.4912 419.8203 0.0492 -1.0000 -1.0000 1233414 1578276749.60 151.5214 60.0034 32.0000 2.0118 2.0131 419.5094 419.8384 0.0492 -1.0000 -1.0000 1233477 1578276749.70 151.5214 60.0034 32.0000 2.0124 2.0137 419.4675 419.7962 0.0491 -1.0000 -1.0000 1233555 1578276749.80 151.5214 60.0034 32.0000 2.0123 2.0136 419.5038 419.8311 0.0490 -1.0000 -1.0000 1233617 1578276749.90 151.4877 60.0034 32.0000 2.0122 2.0135 419.5383 419.8668 0.0492 -1.0000 -1.0000 1233680 1578276750.00 151.5003 60.0034 32.0000 2.0120 2.0133 419.5388 419.8683 0.0493 -1.0000 -1.0000 1234414 1578276750.10 151.5003 60.0034 32.0000 2.0125 2.0138 419.5475 419.8757 0.0491 -1.0000 -1.0000 1234477 1578276750.20 151.5003 60.0034 32.0000 2.0118 2.0131 419.4656 419.7941 0.0491 -1.0000 -1.0000 1234539 1578276750.30 151.5003 60.0036 32.0000 2.0118 2.0131 419.5578 419.8863 0.0492 -1.0000 -1.0000 1234602 1578276750.40 151.5180 60.0042 32.0000 2.0126 2.0139 419.5414 419.8705 0.0492 -1.0000 -1.0000 1234664 1578276750.50 151.5180 60.0042 32.0000 2.0119 2.0132 419.5769 419.9065 0.0493 -1.0000 -1.0000 1234742 1578276750.60 151.5059 60.0042 32.0000 2.0121 2.0134 419.5812 419.9104 0.0492 -1.0000 -1.0000 1234805 1578276750.70 151.4996 60.0042 32.0000 2.0116 2.0129 419.5681 419.8976 0.0493 -1.0000 -1.0000 1234867 1578276750.80 151.4996 60.0042 32.0000 2.0119 2.0132 419.5396 419.8686 0.0492 -1.0000 -1.0000 1234930 1578276750.90 151.4996 60.0042 32.0000 2.0121 2.0134 419.5687 419.8978 0.0492 -1.0000 -1.0000 1235008 1578276751.00 151.4996 60.0042 32.0000 2.0125 2.0138 419.5769 419.9080 0.0494 -1.0000 -1.0000 1235070 1578276751.10 151.5108 60.0042 32.0000 2.0124 2.0137 419.5746 419.9024 0.0491 -1.0000 -1.0000 1235133 1578276751.20 151.4969 60.0042 32.0000 2.0118 2.0131 419.5513 419.8806 0.0493 -1.0000 -1.0000 1235211 1578276751.30 151.4969 60.0042 32.0000 2.0121 2.0134 419.5773 419.9061 0.0491 -1.0000 -1.0000 1235274 1578276751.40 151.4969 60.0042 32.0000 2.0124 2.0137 419.5531 419.8822 0.0492 -1.0000 -1.0000 1235336 1578276751.50 151.4969 60.0042 32.0000 2.0128 2.0141 419.5923 419.9211 0.0492 -1.0000 -1.0000 1235398 1578276751.60 151.4969 60.0042 32.0000 2.0124 2.0137 419.5696 419.8989 0.0492 -1.0000 -1.0000 1235461 1578276751.70 151.5097 60.0042 32.0000 2.0121 2.0134 419.5907 419.9191 0.0491 -1.0000 -1.0000 1235539 1578276751.80 151.5097 60.0042 32.0000 2.0115 2.0128 419.5367 419.8653 0.0491 -1.0000 -1.0000 1235602 1578276751.90 151.5097 60.0042 32.0000 2.0124 2.0137 419.5688 419.8973 0.0492 -1.0000 -1.0000 1235664 1578276752.00 151.5097 60.0042 32.0000 2.0118 2.0131 419.6071 419.9355 0.0491 -1.0000 -1.0000 1235742 1578276752.10 151.5097 60.0042 32.0000 2.0128 2.0141 419.5728 419.9015 0.0492 -1.0000 -1.0000 1235930 1578276752.20 151.5097 60.0042 32.0000 2.0117 2.0130 419.5638 419.8932 0.0492 -1.0000 -1.0000 1235992 1578276752.30 151.5097 60.0042 32.0000 2.0125 2.0138 419.5658 419.8947 0.0492 -1.0000 -1.0000 1236055 1578276752.40 151.5097 60.0042 32.0000 2.0120 2.0133 419.5476 419.8770 0.0492 -1.0000 -1.0000 1236148 1578276752.50 151.5097 60.0042 32.0000 2.0126 2.0139 419.5529 419.8808 0.0491 -1.0000 -1.0000 1236227 1578276752.60 151.5097 60.0042 32.0000 2.0120 2.0133 419.6345 419.9633 0.0492 -1.0000 -1.0000 1236461 1578276752.70 151.5097 60.0042 32.0000 2.0121 2.0134 419.6032 419.9327 0.0493 -1.0000 -1.0000 1236523 1578276752.80 151.4657 60.0042 32.0000 2.0120 2.0133 419.5845 419.9131 0.0492 -1.0000 -1.0000 1236570 1578276752.90 151.4657 60.0042 32.0000 2.0113 2.0126 419.5483 419.8779 0.0493 -1.0000 -1.0000 1236648 1578276753.00 151.4657 60.0042 32.0000 2.0113 2.0126 419.5249 419.8545 0.0493 -1.0000 -1.0000 1236711 1578276753.10 151.4657 60.0042 32.0000 2.0117 2.0130 419.5086 419.8374 0.0492 -1.0000 -1.0000 1236898 1578276753.20 151.4657 60.0042 32.0000 2.0114 2.0127 419.5323 419.8614 0.0492 -1.0000 -1.0000 1236961 1578276753.30 151.5071 60.0042 32.0000 2.0122 2.0135 419.6030 419.9326 0.0493 -1.0000 -1.0000 1237023 1578276753.40 151.5071 60.0042 32.0000 2.0129 2.0142 419.6155 419.9451 0.0493 -1.0000 -1.0000 1237102 1578276753.50 151.5071 60.0042 32.0000 2.0118 2.0131 419.5519 419.8813 0.0493 -1.0000 -1.0000 1237164 1578276753.60 151.5071 60.0042 32.0000 2.0110 2.0123 419.5461 419.8762 0.0493 -1.0000 -1.0000 1237383 1578276753.70 151.5071 60.0042 32.0000 2.0118 2.0131 419.4837 419.8120 0.0491 -1.0000 -1.0000 1237461 1578276753.80 151.5087 60.0042 32.0000 2.0120 2.0133 419.5505 419.8792 0.0492 -1.0000 -1.0000 1237524 1578276753.90 151.5119 60.0042 32.0000 2.0123 2.0136 419.5163 419.8443 0.0490 -1.0000 -1.0000 1237586 1578276754.00 151.5119 60.0042 32.0000 2.0119 2.0132 419.5899 419.9189 0.0492 -1.0000 -1.0000 1237648 1578276754.10 151.5119 60.0042 32.0000 2.0121 2.0134 419.5545 419.8834 0.0492 -1.0000 -1.0000 1238383 1578276754.20 151.5119 60.0042 32.0000 2.0122 2.0135 419.5651 419.8944 0.0493 -1.0000 -1.0000 1238445 1578276754.30 151.5119 60.0042 32.0000 2.0121 2.0134 419.6913 420.0200 0.0492 -1.0000 -1.0000 1238523 1578276754.40 151.4736 60.0042 32.0000 2.0120 2.0133 419.5352 419.8657 0.0494 -1.0000 -1.0000 1238586 1578276754.50 151.4736 60.0042 32.0000 2.0114 2.0127 419.5604 419.8890 0.0491 -1.0000 -1.0000 1238648 1578276754.60 151.4736 60.0042 32.0000 2.0122 2.0135 419.5626 419.8908 0.0491 -1.0000 -1.0000 1238727 1578276754.70 151.4736 60.0042 32.0000 2.0112 2.0125 419.5036 419.8330 0.0492 -1.0000 -1.0000 1238789 1578276754.80 151.4736 60.0042 32.0000 2.0117 2.0130 419.5205 419.8500 0.0494 -1.0000 -1.0000 1238852 1578276754.90 151.4736 60.0042 32.0000 2.0122 2.0135 419.5711 419.9013 0.0494 -1.0000 -1.0000 1238930 1578276755.00 151.4852 60.0036 32.0000 2.0122 2.0135 419.6140 419.9429 0.0492 -1.0000 -1.0000 1238992 1578276755.10 151.5179 60.0035 32.0000 2.0118 2.0131 419.5564 419.8854 0.0492 -1.0000 -1.0000 1239227 1578276755.20 151.5179 60.0035 32.0000 2.0119 2.0132 419.5995 419.9290 0.0493 -1.0000 -1.0000 1239289 1578276755.30 151.5179 60.0035 32.0000 2.0126 2.0139 419.6409 419.9707 0.0493 -1.0000 -1.0000 1239352 1578276755.40 151.5299 60.0035 32.0000 2.0119 2.0132 419.5523 419.8818 0.0492 -1.0000 -1.0000 1239430 1578276755.50 151.5299 60.0035 32.0000 2.0123 2.0136 419.5735 419.9015 0.0491 -1.0000 -1.0000 1239492 1578276755.60 151.5299 60.0035 32.0000 2.0116 2.0129 419.5660 419.8940 0.0490 -1.0000 -1.0000 1239914 1578276755.70 151.5299 60.0035 32.0000 2.0122 2.0135 419.5748 419.9028 0.0491 -1.0000 -1.0000 1239977 1578276755.80 151.5299 60.0035 32.0000 2.0119 2.0132 419.5647 419.8929 0.0491 -1.0000 -1.0000 1240039 1578276755.90 151.5299 60.0035 32.0000 2.0120 2.0133 419.5037 419.8334 0.0494 -1.0000 -1.0000 1240102 1578276756.00 151.5208 60.0035 32.0000 2.0129 2.0142 419.5732 419.9035 0.0493 -1.0000 -1.0000 1240180 1578276756.10 151.5182 60.0035 32.0000 2.0122 2.0135 419.6518 419.9800 0.0491 -1.0000 -1.0000 1240242 1578276756.20 151.5182 60.0035 32.0000 2.0129 2.0142 419.5062 419.8347 0.0491 -1.0000 -1.0000 1240367 1578276756.30 151.5182 60.0035 32.0000 2.0126 2.0138 419.5011 419.8288 0.0490 -1.0000 -1.0000 1240445 1578276756.40 151.5182 60.0035 32.0000 2.0128 2.0141 419.5587 419.8877 0.0492 -1.0000 -1.0000 1240508 1578276756.50 151.5182 60.0035 32.0000 2.0125 2.0138 419.5768 419.9058 0.0492 -1.0000 -1.0000 1240570 1578276756.60 151.5017 60.0035 32.0000 2.0124 2.0137 419.5304 419.8599 0.0493 -1.0000 -1.0000 1240648 1578276756.70 151.5017 60.0035 32.0000 2.0119 2.0132 419.4664 419.7948 0.0491 -1.0000 -1.0000 1240867 1578276756.80 151.5017 60.0035 32.0000 2.0129 2.0142 419.5442 419.8731 0.0493 -1.0000 -1.0000 1240930 1578276756.90 151.5017 60.0035 32.0000 2.0125 2.0138 419.5207 419.8504 0.0493 -1.0000 -1.0000 1241008 1578276757.00 151.5017 60.0035 32.0000 2.0119 2.0132 419.4751 419.8038 0.0492 -1.0000 -1.0000 1241070 1578276757.10 151.5057 60.0035 32.0000 2.0124 2.0137 419.5583 419.8876 0.0492 -1.0000 -1.0000 1241148 1578276757.20 151.5248 60.0035 32.0000 2.0125 2.0138 419.5521 419.8819 0.0494 -1.0000 -1.0000 1241211 1578276757.30 151.5248 60.0035 32.0000 2.0121 2.0134 419.6251 419.9538 0.0490 -1.0000 -1.0000 1241274 1578276757.40 151.5248 60.0035 32.0000 2.0121 2.0134 419.6009 419.9303 0.0493 -1.0000 -1.0000 1241336 1578276757.50 151.5248 60.0035 32.0000 2.0130 2.0143 419.6549 419.9836 0.0491 -1.0000 -1.0000 1241398 1578276757.60 151.5248 60.0035 32.0000 2.0124 2.0137 419.6304 419.9594 0.0493 -1.0000 -1.0000 1241461 1578276757.70 151.5165 60.0035 32.0000 2.0125 2.0138 419.5703 419.8979 0.0490 -1.0000 -1.0000 1241539 1578276757.80 151.5003 60.0035 32.0000 2.0122 2.0135 419.6557 419.9848 0.0492 -1.0000 -1.0000 1241602 1578276757.90 151.5003 60.0035 32.0000 2.0121 2.0134 419.6177 419.9471 0.0492 -1.0000 -1.0000 1241664 1578276758.00 151.5003 60.0035 32.0000 2.0119 2.0132 419.5114 419.8396 0.0491 -1.0000 -1.0000 1241742 1578276758.10 151.5003 60.0035 32.0000 2.0121 2.0134 419.5382 419.8670 0.0492 -1.0000 -1.0000 1241805 1578276758.20 151.5003 60.0035 32.0000 2.0120 2.0133 419.5813 419.9098 0.0491 -1.0000 -1.0000 1241930 1578276758.30 151.5015 60.0035 32.0000 2.0122 2.0135 419.5129 419.8414 0.0492 -1.0000 -1.0000 1241992 1578276758.40 151.5015 60.0035 32.0000 2.0122 2.0135 419.6313 419.9596 0.0491 -1.0000 -1.0000 1242055 1578276758.50 151.5015 60.0035 32.0000 2.0130 2.0143 419.5578 419.8859 0.0491 -1.0000 -1.0000 1242117 1578276758.60 151.5015 60.0035 32.0000 2.0118 2.0131 419.5227 419.8517 0.0493 -1.0000 -1.0000 1242195 1578276758.70 151.5015 60.0035 32.0000 2.0124 2.0137 419.5364 419.8646 0.0491 -1.0000 -1.0000 1242633 1578276758.80 151.4985 60.0035 32.0000 2.0121 2.0134 419.5748 419.9045 0.0493 -1.0000 -1.0000 1242695 1578276758.90 151.4935 60.0035 32.0000 2.0122 2.0135 419.5295 419.8587 0.0492 -1.0000 -1.0000 1242758 1578276759.00 151.4935 60.0035 32.0000 2.0122 2.0135 419.5432 419.8729 0.0493 -1.0000 -1.0000 1242820 1578276759.10 151.4935 60.0035 32.0000 2.0130 2.0143 419.5797 419.9089 0.0492 -1.0000 -1.0000 1242898 1578276759.20 151.4935 60.0035 32.0000 2.0130 2.0143 419.5342 419.8629 0.0492 -1.0000 -1.0000 1242961 1578276759.30 151.4935 60.0035 32.0000 2.0122 2.0135 419.5954 419.9240 0.0491 -1.0000 -1.0000 1243852 1578276759.40 151.4729 60.0035 32.0000 2.0125 2.0138 419.5867 419.9163 0.0492 -1.0000 -1.0000 1243945 1578276759.50 151.4729 60.0035 32.0000 2.0129 2.0142 419.5617 419.8916 0.0492 -1.0000 -1.0000 1244008 1578276759.60 151.4729 60.0035 32.0000 2.0121 2.0134 419.5060 419.8364 0.0494 -1.0000 -1.0000 1244071 1578276759.70 151.4729 60.0035 32.0000 2.0119 2.0132 419.4785 419.8080 0.0493 -1.0000 -1.0000 1244148 1578276759.80 151.4729 60.0035 32.0000 2.0119 2.0132 419.5714 419.9002 0.0491 -1.0000 -1.0000 1244211 1578276759.90 151.4911 60.0042 32.0000 2.0117 2.0130 419.5980 419.9267 0.0492 -1.0000 -1.0000 1244273 1578276760.00 151.4968 60.0044 32.0000 2.0117 2.0130 419.5408 419.8700 0.0493 -1.0000 -1.0000 1244336 1578276760.10 151.4968 60.0044 32.0000 2.0122 2.0135 419.4590 419.7882 0.0492 -1.0000 -1.0000 1244398 1578276760.20 151.4968 60.0044 32.0000 2.0120 2.0133 419.5325 419.8615 0.0492 -1.0000 -1.0000 1244461 1578276760.30 151.4968 60.0044 32.0000 2.0119 2.0132 419.5317 419.8603 0.0491 -1.0000 -1.0000 1244539 1578276760.40 151.4968 60.0044 32.0000 2.0128 2.0141 419.4728 419.8010 0.0491 -1.0000 -1.0000 1244602 1578276760.50 151.4415 60.0044 32.0000 2.0119 2.0132 419.5702 419.8991 0.0492 -1.0000 -1.0000 1244664 1578276760.60 151.4229 60.0044 32.0000 2.0116 2.0129 419.5945 419.9244 0.0494 -1.0000 -1.0000 1244742 1578276760.70 151.4229 60.0044 32.0000 2.0119 2.0132 419.4878 419.8160 0.0491 -1.0000 -1.0000 1244805 1578276760.80 151.4229 60.0044 32.0000 2.0118 2.0131 419.5625 419.8910 0.0491 -1.0000 -1.0000 1244898 1578276760.90 151.4229 60.0044 32.0000 2.0121 2.0134 419.5490 419.8782 0.0493 -1.0000 -1.0000 1244961 1578276761.00 151.4247 60.0044 32.0000 2.0123 2.0136 419.5977 419.9260 0.0491 -1.0000 -1.0000 1245023 1578276761.10 151.4469 60.0044 32.0000 2.0122 2.0135 419.5726 419.9015 0.0492 -1.0000 -1.0000 1245102 1578276761.20 151.4469 60.0044 32.0000 2.0119 2.0132 419.6014 419.9299 0.0491 -1.0000 -1.0000 1245164 1578276761.30 151.4469 60.0044 32.0000 2.0115 2.0128 419.5670 419.8946 0.0490 -1.0000 -1.0000 1245648 1578276761.40 151.4469 60.0044 32.0000 2.0119 2.0132 419.5276 419.8565 0.0491 -1.0000 -1.0000 1245727 1578276761.50 151.4469 60.0044 32.0000 2.0129 2.0142 419.5008 419.8287 0.0491 -1.0000 -1.0000 1245789 1578276761.60 151.4539 60.0044 32.0000 2.0124 2.0137 419.5179 419.8468 0.0492 -1.0000 -1.0000 1245852 1578276761.70 151.4541 60.0044 32.0000 2.0122 2.0135 419.6205 419.9491 0.0492 -1.0000 -1.0000 1245930 1578276761.80 151.4541 60.0044 32.0000 2.0118 2.0131 419.5642 419.8945 0.0493 -1.0000 -1.0000 1246148 1578276761.90 151.4541 60.0044 32.0000 2.0123 2.0136 419.5527 419.8819 0.0492 -1.0000 -1.0000 1246211 1578276762.00 151.4541 60.0044 32.0000 2.0121 2.0134 419.5235 419.8520 0.0491 -1.0000 -1.0000 1246289 1578276762.10 151.4541 60.0044 32.0000 2.0123 2.0136 419.5048 419.8335 0.0493 -1.0000 -1.0000 1246352 1578276762.20 151.4700 60.0044 32.0000 2.0116 2.0129 419.5505 419.8800 0.0492 -1.0000 -1.0000 1246414 1578276762.30 151.4780 60.0044 32.0000 2.0127 2.0140 419.5598 419.8888 0.0492 -1.0000 -1.0000 1246648 1578276762.40 151.4780 60.0044 32.0000 2.0122 2.0135 419.5765 419.9054 0.0492 -1.0000 -1.0000 1246711 1578276762.50 151.4780 60.0044 32.0000 2.0118 2.0131 419.5505 419.8801 0.0493 -1.0000 -1.0000 1246773 1578276762.60 151.4780 60.0044 32.0000 2.0122 2.0135 419.5436 419.8728 0.0492 -1.0000 -1.0000 1246852 1578276762.70 151.4780 60.0044 32.0000 2.0123 2.0136 419.5597 419.8887 0.0492 -1.0000 -1.0000 1246914 1578276762.80 151.5036 60.0044 32.0000 2.0118 2.0131 419.5511 419.8801 0.0492 -1.0000 -1.0000 1247414 1578276762.90 151.5036 60.0044 32.0000 2.0127 2.0140 419.5626 419.8916 0.0492 -1.0000 -1.0000 1247477 1578276763.00 151.5036 60.0044 32.0000 2.0122 2.0135 419.6026 419.9314 0.0492 -1.0000 -1.0000 1247555 1578276763.10 151.5036 60.0044 32.0000 2.0118 2.0131 419.6124 419.9419 0.0493 -1.0000 -1.0000 1247617 1578276763.20 151.5036 60.0044 32.0000 2.0123 2.0136 419.5610 419.8900 0.0492 -1.0000 -1.0000 1247680 1578276763.30 151.5066 60.0044 32.0000 2.0114 2.0127 419.6050 419.9344 0.0493 -1.0000 -1.0000 1247742 1578276763.40 151.5093 60.0044 32.0000 2.0126 2.0139 419.5530 419.8823 0.0493 -1.0000 -1.0000 1247821 1578276763.50 151.5093 60.0044 32.0000 2.0123 2.0136 419.4871 419.8164 0.0492 -1.0000 -1.0000 1247883 1578276763.60 151.5093 60.0044 32.0000 2.0124 2.0137 419.5284 419.8575 0.0492 -1.0000 -1.0000 1247945 1578276763.70 151.5093 60.0044 32.0000 2.0123 2.0136 419.5345 419.8635 0.0492 -1.0000 -1.0000 1248024 1578276763.80 151.5093 60.0044 32.0000 2.0117 2.0130 419.5237 419.8531 0.0492 -1.0000 -1.0000 1248086 1578276763.90 151.5002 60.0044 32.0000 2.0124 2.0137 419.5277 419.8567 0.0492 -1.0000 -1.0000 1248148 1578276764.00 151.5002 60.0044 32.0000 2.0124 2.0137 419.6106 419.9397 0.0492 -1.0000 -1.0000 1248211 1578276764.10 151.5002 60.0044 32.0000 2.0123 2.0136 419.5313 419.8604 0.0493 -1.0000 -1.0000 1248273 1578276764.20 151.5002 60.0044 32.0000 2.0127 2.0140 419.5129 419.8422 0.0493 -1.0000 -1.0000 1248336 1578276764.30 151.5002 60.0044 32.0000 2.0123 2.0136 419.5659 419.8946 0.0491 -1.0000 -1.0000 1248414 1578276764.40 151.5002 60.0044 32.0000 2.0120 2.0133 419.5279 419.8564 0.0492 -1.0000 -1.0000 1248477 1578276764.50 151.4792 60.0033 32.0000 2.0127 2.0140 419.5664 419.8960 0.0493 -1.0000 -1.0000 1248539 1578276764.60 151.4792 60.0033 32.0000 2.0117 2.0130 419.5180 419.8477 0.0493 -1.0000 -1.0000 1248617 1578276764.70 151.4792 60.0033 32.0000 2.0118 2.0131 419.5323 419.8615 0.0492 -1.0000 -1.0000 1248680 1578276764.80 151.4792 60.0033 32.0000 2.0119 2.0132 419.5605 419.8893 0.0492 -1.0000 -1.0000 1248742 1578276764.90 151.4792 60.0033 32.0000 2.0117 2.0130 419.5971 419.9261 0.0492 -1.0000 -1.0000 1248883 1578276765.00 151.4792 60.0033 32.0000 2.0120 2.0133 419.5738 419.9035 0.0493 -1.0000 -1.0000 1248945 1578276765.10 151.4824 60.0033 32.0000 2.0118 2.0131 419.5412 419.8698 0.0491 -1.0000 -1.0000 1249023 1578276765.20 151.4824 60.0033 32.0000 2.0125 2.0138 419.6273 419.9563 0.0492 -1.0000 -1.0000 1249086 1578276765.30 151.4824 60.0033 32.0000 2.0119 2.0132 419.5473 419.8760 0.0491 -1.0000 -1.0000 1249148 1578276765.40 151.4824 60.0033 32.0000 2.0124 2.0137 419.5154 419.8436 0.0491 -1.0000 -1.0000 1249211 1578276765.50 151.4824 60.0033 32.0000 2.0120 2.0133 419.6349 419.9635 0.0491 -1.0000 -1.0000 1249274 1578276765.60 151.4827 60.0033 32.0000 2.0119 2.0132 419.6118 419.9408 0.0492 -1.0000 -1.0000 1249336 1578276765.70 151.4832 60.0033 32.0000 2.0115 2.0128 419.5276 419.8559 0.0492 -1.0000 -1.0000 1249414 1578276765.80 151.4832 60.0033 32.0000 2.0124 2.0137 419.4957 419.8256 0.0493 -1.0000 -1.0000 1249477 1578276765.90 151.4832 60.0033 32.0000 2.0124 2.0137 419.5505 419.8797 0.0492 -1.0000 -1.0000 1250211 1578276766.00 151.4832 60.0033 32.0000 2.0119 2.0132 419.6082 419.9383 0.0493 -1.0000 -1.0000 1250273 1578276766.10 151.4832 60.0033 32.0000 2.0116 2.0129 419.5432 419.8720 0.0492 -1.0000 -1.0000 1250336 1578276766.20 151.4777 60.0033 32.0000 2.0122 2.0135 419.5820 419.9109 0.0492 -1.0000 -1.0000 1250398 1578276766.30 151.4753 60.0033 32.0000 2.0118 2.0131 419.6037 419.9329 0.0492 -1.0000 -1.0000 1250477 1578276766.40 151.4753 60.0033 32.0000 2.0122 2.0135 419.5784 419.9081 0.0492 -1.0000 -1.0000 1250898 1578276766.50 151.4753 60.0033 32.0000 2.0122 2.0135 419.4959 419.8255 0.0492 -1.0000 -1.0000 1250961 1578276766.60 151.4753 60.0033 32.0000 2.0119 2.0132 419.4905 419.8191 0.0491 -1.0000 -1.0000 1251039 1578276766.70 151.4774 60.0033 32.0000 2.0122 2.0135 419.4650 419.7938 0.0492 -1.0000 -1.0000 1251102 1578276766.80 151.5345 60.0033 32.0000 2.0115 2.0128 419.6377 419.9667 0.0492 -1.0000 -1.0000 1251164 1578276766.90 151.5345 60.0033 32.0000 2.0126 2.0139 419.5969 419.9254 0.0491 -1.0000 -1.0000 1251492 1578276767.00 151.5345 60.0033 32.0000 2.0126 2.0139 419.6702 419.9999 0.0492 -1.0000 -1.0000 1251555 1578276767.10 151.5345 60.0033 32.0000 2.0119 2.0132 419.5028 419.8314 0.0493 -1.0000 -1.0000 1251617 1578276767.20 151.5345 60.0033 32.0000 2.0124 2.0137 419.4871 419.8168 0.0493 -1.0000 -1.0000 1251680 1578276767.30 151.4947 60.0033 32.0000 2.0123 2.0136 419.4523 419.7823 0.0493 -1.0000 -1.0000 1251742 1578276767.40 151.4922 60.0033 32.0000 2.0127 2.0140 419.4386 419.7676 0.0492 -1.0000 -1.0000 1251821 1578276767.50 151.4922 60.0033 32.0000 2.0119 2.0132 419.4637 419.7929 0.0493 -1.0000 -1.0000 1251883 1578276767.60 151.4922 60.0033 32.0000 2.0127 2.0140 419.5243 419.8526 0.0490 -1.0000 -1.0000 1251945 1578276767.70 151.4922 60.0033 32.0000 2.0118 2.0131 419.5248 419.8536 0.0492 -1.0000 -1.0000 1252024 1578276767.80 151.4922 60.0033 32.0000 2.0122 2.0135 419.4776 419.8063 0.0491 -1.0000 -1.0000 1252086 1578276767.90 151.5060 60.0033 32.0000 2.0122 2.0135 419.4650 419.7941 0.0493 -1.0000 -1.0000 1252148 1578276768.00 151.5060 60.0033 32.0000 2.0123 2.0136 419.6172 419.9468 0.0492 -1.0000 -1.0000 1252227 1578276768.10 151.5060 60.0033 32.0000 2.0119 2.0132 419.5641 419.8928 0.0491 -1.0000 -1.0000 1252289 1578276768.20 151.5060 60.0033 32.0000 2.0122 2.0135 419.4806 419.8094 0.0492 -1.0000 -1.0000 1252352 1578276768.30 151.5060 60.0033 32.0000 2.0124 2.0137 419.4029 419.7339 0.0495 -1.0000 -1.0000 1252414 1578276768.40 151.4826 60.0033 32.0000 2.0126 2.0139 419.4886 419.8181 0.0492 -1.0000 -1.0000 1252477 1578276768.50 151.4826 60.0033 32.0000 2.0125 2.0138 419.4831 419.8114 0.0491 -1.0000 -1.0000 1252664 1578276768.60 151.4826 60.0033 32.0000 2.0123 2.0136 419.5522 419.8807 0.0492 -1.0000 -1.0000 1252742 1578276768.70 151.4826 60.0033 32.0000 2.0128 2.0142 419.5029 419.8332 0.0494 -1.0000 -1.0000 1252805 1578276768.80 151.4826 60.0033 32.0000 2.0127 2.0140 419.5364 419.8663 0.0493 -1.0000 -1.0000 1252867 1578276768.90 151.4931 60.0033 32.0000 2.0122 2.0135 419.5882 419.9186 0.0493 -1.0000 -1.0000 1252945 1578276769.00 151.5046 60.0033 32.0000 2.0114 2.0126 419.4905 419.8187 0.0490 -1.0000 -1.0000 1253320 1578276769.10 151.5046 60.0033 32.0000 2.0121 2.0134 419.5447 419.8730 0.0491 -1.0000 -1.0000 1253398 1578276769.20 151.5046 60.0033 32.0000 2.0116 2.0129 419.5458 419.8746 0.0492 -1.0000 -1.0000 1253461 1578276769.30 151.5046 60.0033 32.0000 2.0115 2.0128 419.5381 419.8674 0.0492 -1.0000 -1.0000 1253524 1578276769.40 151.5046 60.0033 32.0000 2.0113 2.0126 419.4873 419.8158 0.0491 -1.0000 -1.0000 1253586 1578276769.50 151.5069 60.0033 32.0000 2.0115 2.0128 419.4667 419.7954 0.0492 -1.0000 -1.0000 1253664 1578276769.60 151.5069 60.0033 32.0000 2.0119 2.0132 419.4907 419.8199 0.0492 -1.0000 -1.0000 1253727 1578276769.70 151.5069 60.0033 32.0000 2.0114 2.0127 419.5141 419.8425 0.0491 -1.0000 -1.0000 1253789 1578276769.80 151.5069 60.0033 32.0000 2.0121 2.0134 419.4984 419.8266 0.0491 -1.0000 -1.0000 1253852 1578276769.90 151.5069 60.0033 32.0000 2.0128 2.0141 419.6086 419.9383 0.0493 -1.0000 -1.0000 1253914 1578276770.00 151.4787 60.0042 32.0000 2.0116 2.0129 419.4990 419.8287 0.0493 -1.0000 -1.0000 1253992 1578276770.10 151.4787 60.0042 32.0000 2.0119 2.0132 419.5525 419.8822 0.0493 -1.0000 -1.0000 1254055 1578276770.20 151.4787 60.0042 32.0000 2.0119 2.0132 419.5440 419.8729 0.0492 -1.0000 -1.0000 1254117 1578276770.30 151.4787 60.0042 32.0000 2.0115 2.0128 419.4759 419.8043 0.0492 -1.0000 -1.0000 1254195 1578276770.40 151.4787 60.0042 32.0000 2.0121 2.0134 419.5372 419.8661 0.0492 -1.0000 -1.0000 1254258 1578276770.50 151.4787 60.0042 32.0000 2.0117 2.0130 419.5690 419.8970 0.0491 -1.0000 -1.0000 1254430 1578276770.60 151.4787 60.0042 32.0000 2.0120 2.0133 419.5040 419.8341 0.0494 -1.0000 -1.0000 1254508 1578276770.70 151.4836 60.0042 32.0000 2.0123 2.0136 419.5299 419.8589 0.0491 -1.0000 -1.0000 1254570 1578276770.80 151.4836 60.0042 32.0000 2.0114 2.0127 419.5624 419.8914 0.0493 -1.0000 -1.0000 1254633 1578276770.90 151.4836 60.0042 32.0000 2.0118 2.0131 419.4681 419.7967 0.0492 -1.0000 -1.0000 1254695 1578276771.00 151.4836 60.0042 32.0000 2.0111 2.0124 419.5063 419.8355 0.0492 -1.0000 -1.0000 1254758 1578276771.10 151.4836 60.0042 32.0000 2.0132 2.0145 419.4645 419.7944 0.0494 -1.0000 -1.0000 1255148 1578276771.20 151.4977 60.0042 32.0000 2.0118 2.0131 419.4826 419.8111 0.0491 -1.0000 -1.0000 1255211 1578276771.30 151.5107 60.0042 32.0000 2.0115 2.0128 419.4488 419.7779 0.0492 -1.0000 -1.0000 1255274 1578276771.40 151.5107 60.0042 32.0000 2.0118 2.0131 419.5497 419.8782 0.0491 -1.0000 -1.0000 1255352 1578276771.50 151.5107 60.0042 32.0000 2.0116 2.0129 419.4998 419.8300 0.0493 -1.0000 -1.0000 1255414 1578276771.60 151.5107 60.0042 32.0000 2.0121 2.0134 419.4880 419.8171 0.0493 -1.0000 -1.0000 1255648 1578276771.70 151.5107 60.0042 32.0000 2.0122 2.0135 419.5171 419.8470 0.0493 -1.0000 -1.0000 1255711 1578276771.80 151.5111 60.0042 32.0000 2.0122 2.0135 419.4200 419.7494 0.0493 -1.0000 -1.0000 1255774 1578276771.90 151.5111 60.0042 32.0000 2.0126 2.0139 419.5473 419.8762 0.0491 -1.0000 -1.0000 1255836 1578276772.00 151.5111 60.0042 32.0000 2.0119 2.0132 419.5087 419.8371 0.0491 -1.0000 -1.0000 1255914 1578276772.10 151.5111 60.0042 32.0000 2.0119 2.0132 419.4658 419.7946 0.0492 -1.0000 -1.0000 1256133 1578276772.20 151.5111 60.0042 32.0000 2.0127 2.0140 419.4603 419.7894 0.0492 -1.0000 -1.0000 1256195 1578276772.30 151.5044 60.0042 32.0000 2.0128 2.0141 419.6011 419.9299 0.0491 -1.0000 -1.0000 1256273 1578276772.40 151.4951 60.0042 32.0000 2.0125 2.0138 419.5658 419.8952 0.0493 -1.0000 -1.0000 1256336 1578276772.50 151.4951 60.0042 32.0000 2.0126 2.0139 419.3841 419.7138 0.0493 -1.0000 -1.0000 1256414 1578276772.60 151.4951 60.0042 32.0000 2.0113 2.0126 419.4648 419.7948 0.0494 -1.0000 -1.0000 1256648 1578276772.70 151.4951 60.0042 32.0000 2.0116 2.0129 419.5471 419.8755 0.0491 -1.0000 -1.0000 1256711 1578276772.80 151.4951 60.0042 32.0000 2.0114 2.0127 419.5323 419.8618 0.0492 -1.0000 -1.0000 1256773 1578276772.90 151.4487 60.0042 32.0000 2.0120 2.0133 419.5085 419.8371 0.0491 -1.0000 -1.0000 1256852 1578276773.00 151.4438 60.0042 32.0000 2.0115 2.0128 419.4327 419.7609 0.0491 -1.0000 -1.0000 1256914 1578276773.10 151.4438 60.0042 32.0000 2.0115 2.0128 419.5540 419.8825 0.0492 -1.0000 -1.0000 1257148 1578276773.20 151.4438 60.0042 32.0000 2.0120 2.0133 419.5128 419.8418 0.0492 -1.0000 -1.0000 1257211 1578276773.30 151.4438 60.0042 32.0000 2.0118 2.0131 419.4466 419.7763 0.0494 -1.0000 -1.0000 1257274 1578276773.40 151.4438 60.0042 32.0000 2.0121 2.0134 419.4503 419.7804 0.0493 -1.0000 -1.0000 1257352 1578276773.50 151.4699 60.0042 32.0000 2.0114 2.0127 419.4802 419.8087 0.0492 -1.0000 -1.0000 1257414 1578276773.60 151.4699 60.0042 32.0000 2.0115 2.0128 419.4899 419.8196 0.0494 -1.0000 -1.0000 1257633 1578276773.70 151.4699 60.0042 32.0000 2.0116 2.0129 419.4369 419.7655 0.0491 -1.0000 -1.0000 1257711 1578276773.80 151.4699 60.0042 32.0000 2.0115 2.0128 419.4861 419.8152 0.0493 -1.0000 -1.0000 1257774 1578276773.90 151.4699 60.0042 32.0000 2.0116 2.0129 419.4856 419.8148 0.0492 -1.0000 -1.0000 1257836 1578276774.00 151.5121 60.0042 32.0000 2.0125 2.0138 419.4962 419.8247 0.0491 -1.0000 -1.0000 1257914 1578276774.10 151.5121 60.0042 32.0000 2.0124 2.0137 419.4696 419.7979 0.0492 -1.0000 -1.0000 1258180 1578276774.20 151.5121 60.0042 32.0000 2.0124 2.0137 419.5088 419.8384 0.0492 -1.0000 -1.0000 1258242 1578276774.30 151.5121 60.0042 32.0000 2.0125 2.0138 419.5422 419.8714 0.0493 -1.0000 -1.0000 1258320 1578276774.40 151.5121 60.0042 32.0000 2.0124 2.0137 419.5140 419.8436 0.0493 -1.0000 -1.0000 1258383 1578276774.50 151.5219 60.0042 32.0000 2.0121 2.0134 419.4727 419.8025 0.0493 -1.0000 -1.0000 1258445 1578276774.60 151.5367 60.0042 32.0000 2.0131 2.0144 419.5606 419.8896 0.0491 -1.0000 -1.0000 1258523 1578276774.70 151.5367 60.0042 32.0000 2.0128 2.0141 419.5200 419.8493 0.0493 -1.0000 -1.0000 1259148 1578276774.80 151.5367 60.0042 32.0000 2.0119 2.0132 419.5390 419.8685 0.0493 -1.0000 -1.0000 1259211 1578276774.90 151.5367 60.0042 32.0000 2.0123 2.0136 419.5101 419.8395 0.0493 -1.0000 -1.0000 1259289 1578276775.00 151.5367 60.0042 32.0000 2.0130 2.0143 419.5367 419.8652 0.0491 -1.0000 -1.0000 1259352 1578276775.10 151.4816 60.0041 32.0000 2.0122 2.0135 419.4913 419.8206 0.0493 -1.0000 -1.0000 1259414 1578276775.20 151.4816 60.0041 32.0000 2.0123 2.0136 419.5838 419.9133 0.0492 -1.0000 -1.0000 1259477 1578276775.30 151.4816 60.0041 32.0000 2.0118 2.0131 419.4899 419.8190 0.0492 -1.0000 -1.0000 1259539 1578276775.40 151.4816 60.0041 32.0000 2.0124 2.0137 419.5214 419.8502 0.0492 -1.0000 -1.0000 1259617 1578276775.50 151.4816 60.0041 32.0000 2.0120 2.0133 419.5288 419.8585 0.0492 -1.0000 -1.0000 1259680 1578276775.60 151.4967 60.0041 32.0000 2.0126 2.0139 419.5358 419.8655 0.0493 -1.0000 -1.0000 1259742 1578276775.70 151.4967 60.0041 32.0000 2.0123 2.0136 419.5889 419.9174 0.0491 -1.0000 -1.0000 1259821 1578276775.80 151.4967 60.0041 32.0000 2.0125 2.0138 419.4851 419.8151 0.0493 -1.0000 -1.0000 1259883 1578276775.90 151.4967 60.0041 32.0000 2.0122 2.0135 419.5578 419.8867 0.0492 -1.0000 -1.0000 1259961 1578276776.00 151.4967 60.0041 32.0000 2.0124 2.0137 419.5610 419.8904 0.0493 -1.0000 -1.0000 1300023 1578276776.10 151.4959 60.0041 32.0000 2.0123 2.0136 419.5612 419.8903 0.0492 -1.0000 -1.0000 1300086 1578276776.20 151.4852 60.0041 32.0000 2.0118 2.0131 419.5533 419.8821 0.0491 -1.0000 -1.0000 1300148 1578276776.30 151.4852 60.0041 32.0000 2.0122 2.0135 419.4599 419.7887 0.0493 -1.0000 -1.0000 1300227 1578276776.40 151.4852 60.0041 32.0000 2.0122 2.0135 419.5094 419.8386 0.0492 -1.0000 -1.0000 1300289 1578276776.50 151.4852 60.0041 32.0000 2.0123 2.0136 419.5175 419.8467 0.0492 -1.0000 -1.0000 1300352 1578276776.60 151.4852 60.0041 32.0000 2.0120 2.0133 419.4555 419.7839 0.0492 -1.0000 -1.0000 1300430 1578276776.70 151.4852 60.0041 32.0000 2.0117 2.0130 419.4690 419.7976 0.0491 -1.0000 -1.0000 1300695 1578276776.80 151.4748 60.0041 32.0000 2.0115 2.0128 419.5222 419.8516 0.0493 -1.0000 -1.0000 1300758 1578276776.90 151.4748 60.0041 32.0000 2.0127 2.0140 419.5046 419.8331 0.0491 -1.0000 -1.0000 1300836 1578276777.00 151.4748 60.0041 32.0000 2.0125 2.0138 419.5535 419.8824 0.0492 -1.0000 -1.0000 1300898 1578276777.10 151.4748 60.0041 32.0000 2.0121 2.0134 419.5359 419.8652 0.0492 -1.0000 -1.0000 1300977 1578276777.20 151.4748 60.0041 32.0000 2.0113 2.0126 419.4340 419.7627 0.0492 -1.0000 -1.0000 1301195 1578276777.30 151.4748 60.0041 32.0000 2.0126 2.0139 419.5471 419.8758 0.0492 -1.0000 -1.0000 1301258 1578276777.40 151.4894 60.0041 32.0000 2.0122 2.0135 419.4847 419.8129 0.0491 -1.0000 -1.0000 1301336 1578276777.50 151.4894 60.0041 32.0000 2.0119 2.0132 419.4485 419.7769 0.0492 -1.0000 -1.0000 1301399 1578276777.60 151.4894 60.0041 32.0000 2.0119 2.0132 419.4671 419.7965 0.0493 -1.0000 -1.0000 1301461 1578276777.70 151.4894 60.0041 32.0000 2.0118 2.0131 419.4807 419.8099 0.0491 -1.0000 -1.0000 1301539 1578276777.80 151.4894 60.0041 32.0000 2.0123 2.0136 419.5778 419.9069 0.0492 -1.0000 -1.0000 1301711 1578276777.90 151.4878 60.0041 32.0000 2.0116 2.0129 419.5203 419.8498 0.0493 -1.0000 -1.0000 1301774 1578276778.00 151.4875 60.0041 32.0000 2.0123 2.0136 419.4916 419.8207 0.0492 -1.0000 -1.0000 1301836 1578276778.10 151.4875 60.0041 32.0000 2.0117 2.0130 419.5013 419.8302 0.0492 -1.0000 -1.0000 1301899 1578276778.20 151.4875 60.0041 32.0000 2.0115 2.0128 419.5214 419.8507 0.0492 -1.0000 -1.0000 1301961 1578276778.30 151.4875 60.0041 32.0000 2.0131 2.0144 419.5662 419.8954 0.0492 -1.0000 -1.0000 1302195 1578276778.40 151.4875 60.0041 32.0000 2.0122 2.0135 419.5214 419.8507 0.0492 -1.0000 -1.0000 1302258 1578276778.50 151.5217 60.0041 32.0000 2.0125 2.0138 419.4873 419.8157 0.0491 -1.0000 -1.0000 1302320 1578276778.60 151.5217 60.0041 32.0000 2.0115 2.0128 419.5134 419.8423 0.0492 -1.0000 -1.0000 1302398 1578276778.70 151.5217 60.0041 32.0000 2.0116 2.0129 419.5714 419.9006 0.0493 -1.0000 -1.0000 1302461 1578276778.80 151.5217 60.0041 32.0000 2.0120 2.0133 419.5394 419.8692 0.0493 -1.0000 -1.0000 1302945 1578276778.90 151.5217 60.0041 32.0000 2.0131 2.0144 419.6305 419.9596 0.0492 -1.0000 -1.0000 1303023 1578276779.00 151.5105 60.0041 32.0000 2.0121 2.0134 419.5159 419.8448 0.0492 -1.0000 -1.0000 1303086 1578276779.10 151.5105 60.0041 32.0000 2.0120 2.0133 419.5606 419.8897 0.0492 -1.0000 -1.0000 1303164 1578276779.20 151.5105 60.0041 32.0000 2.0122 2.0135 419.4991 419.8288 0.0493 -1.0000 -1.0000 1303227 1578276779.30 151.5105 60.0041 32.0000 2.0125 2.0138 419.5174 419.8467 0.0493 -1.0000 -1.0000 1303445 1578276779.40 151.5105 60.0041 32.0000 2.0123 2.0136 419.5071 419.8354 0.0490 -1.0000 -1.0000 1303524 1578276779.50 151.4939 60.0041 32.0000 2.0122 2.0135 419.6259 419.9549 0.0492 -1.0000 -1.0000 1303586 1578276779.60 151.4814 60.0041 32.0000 2.0122 2.0135 419.5357 419.8646 0.0492 -1.0000 -1.0000 1303648 1578276779.70 151.4814 60.0041 32.0000 2.0125 2.0138 419.4416 419.7707 0.0492 -1.0000 -1.0000 1303711 1578276779.80 151.4814 60.0041 32.0000 2.0115 2.0128 419.5337 419.8632 0.0493 -1.0000 -1.0000 1303899 1578276779.90 151.4814 60.0041 32.0000 2.0123 2.0136 419.5788 419.9078 0.0491 -1.0000 -1.0000 1303961 1578276780.00 151.4814 60.0041 32.0000 2.0123 2.0136 419.5606 419.8887 0.0492 -1.0000 -1.0000 1304039 1578276780.10 151.4714 60.0043 32.0000 2.0127 2.0140 419.5499 419.8793 0.0493 -1.0000 -1.0000 1304102 1578276780.20 151.4714 60.0043 32.0000 2.0122 2.0135 419.5348 419.8637 0.0492 -1.0000 -1.0000 1304164 1578276780.30 151.4714 60.0043 32.0000 2.0120 2.0133 419.5342 419.8637 0.0493 -1.0000 -1.0000 1304461 1578276780.40 151.4714 60.0043 32.0000 2.0120 2.0133 419.5289 419.8581 0.0492 -1.0000 -1.0000 1304523 1578276780.50 151.4714 60.0043 32.0000 2.0117 2.0130 419.5153 419.8443 0.0492 -1.0000 -1.0000 1304586 1578276780.60 151.4714 60.0043 32.0000 2.0122 2.0135 419.5377 419.8666 0.0492 -1.0000 -1.0000 1304648 1578276780.70 151.4713 60.0043 32.0000 2.0119 2.0132 419.5441 419.8734 0.0492 -1.0000 -1.0000 1304711 1578276780.80 151.4712 60.0043 32.0000 2.0119 2.0132 419.6099 419.9395 0.0493 -1.0000 -1.0000 1304945 1578276780.90 151.4712 60.0043 32.0000 2.0110 2.0123 419.5508 419.8802 0.0492 -1.0000 -1.0000 1305023 1578276781.00 151.4712 60.0043 32.0000 2.0124 2.0137 419.5448 419.8730 0.0490 -1.0000 -1.0000 1305086 1578276781.10 151.4712 60.0043 32.0000 2.0120 2.0133 419.6128 419.9422 0.0493 -1.0000 -1.0000 1305148 1578276781.20 151.4712 60.0043 32.0000 2.0113 2.0126 419.6235 419.9537 0.0493 -1.0000 -1.0000 1305211 1578276781.30 151.5173 60.0043 32.0000 2.0124 2.0137 419.5346 419.8632 0.0491 -1.0000 -1.0000 1305274 1578276781.40 151.5173 60.0043 32.0000 2.0121 2.0134 419.5680 419.8964 0.0492 -1.0000 -1.0000 1305414 1578276781.50 151.5173 60.0043 32.0000 2.0117 2.0130 419.6050 419.9346 0.0492 -1.0000 -1.0000 1305477 1578276781.60 151.5173 60.0043 32.0000 2.0118 2.0131 419.5743 419.9029 0.0492 -1.0000 -1.0000 1305539 1578276781.70 151.5173 60.0043 32.0000 2.0120 2.0133 419.6094 419.9384 0.0492 -1.0000 -1.0000 1305602 1578276781.80 151.5072 60.0043 32.0000 2.0122 2.0135 419.5924 419.9209 0.0491 -1.0000 -1.0000 1305680 1578276781.90 151.5072 60.0043 32.0000 2.0122 2.0135 419.5564 419.8851 0.0492 -1.0000 -1.0000 1305899 1578276782.00 151.5072 60.0043 32.0000 2.0123 2.0136 419.5649 419.8934 0.0492 -1.0000 -1.0000 1305977 1578276782.10 151.5072 60.0043 32.0000 2.0118 2.0131 419.5800 419.9092 0.0491 -1.0000 -1.0000 1306039 1578276782.20 151.5072 60.0043 32.0000 2.0114 2.0127 419.5887 419.9171 0.0492 -1.0000 -1.0000 1306102 1578276782.30 151.5052 60.0043 32.0000 2.0121 2.0134 419.5637 419.8936 0.0494 -1.0000 -1.0000 1306164 1578276782.40 151.4986 60.0043 32.0000 2.0114 2.0127 419.5435 419.8727 0.0492 -1.0000 -1.0000 1306445 1578276782.50 151.4986 60.0043 32.0000 2.0120 2.0133 419.5502 419.8792 0.0492 -1.0000 -1.0000 1306508 1578276782.60 151.4986 60.0043 32.0000 2.0120 2.0133 419.5644 419.8925 0.0490 -1.0000 -1.0000 1306586 1578276782.70 151.4986 60.0043 32.0000 2.0120 2.0133 419.5362 419.8654 0.0493 -1.0000 -1.0000 1306648 1578276782.80 151.4986 60.0043 32.0000 2.0120 2.0133 419.6194 419.9487 0.0492 -1.0000 -1.0000 1306711 1578276782.90 151.5167 60.0043 32.0000 2.0125 2.0138 419.6306 419.9600 0.0493 -1.0000 -1.0000 1307195 1578276783.00 151.5167 60.0043 32.0000 2.0127 2.0140 419.5549 419.8835 0.0491 -1.0000 -1.0000 1307274 1578276783.10 151.5167 60.0043 32.0000 2.0129 2.0142 419.5733 419.9020 0.0492 -1.0000 -1.0000 1307336 1578276783.20 151.5167 60.0043 32.0000 2.0122 2.0135 419.5498 419.8793 0.0493 -1.0000 -1.0000 1307399 1578276783.30 151.5167 60.0043 32.0000 2.0122 2.0135 419.6084 419.9383 0.0493 -1.0000 -1.0000 1307461 1578276783.40 151.5310 60.0043 32.0000 2.0121 2.0134 419.6357 419.9654 0.0493 -1.0000 -1.0000 1307539 1578276783.50 151.5358 60.0043 32.0000 2.0122 2.0135 419.5702 419.8994 0.0492 -1.0000 -1.0000 1307602 1578276783.60 151.5358 60.0043 32.0000 2.0124 2.0137 419.5961 419.9242 0.0490 -1.0000 -1.0000 1307664 1578276783.70 151.5358 60.0043 32.0000 2.0122 2.0135 419.7022 420.0307 0.0492 -1.0000 -1.0000 1307742 1578276783.80 151.5358 60.0043 32.0000 2.0119 2.0132 419.5205 419.8501 0.0493 -1.0000 -1.0000 1307805 1578276783.90 151.5358 60.0043 32.0000 2.0116 2.0129 419.5825 419.9120 0.0493 -1.0000 -1.0000 1307867 1578276784.00 151.4977 60.0043 32.0000 2.0121 2.0134 419.5496 419.8779 0.0491 -1.0000 -1.0000 1307930 1578276784.10 151.4977 60.0043 32.0000 2.0124 2.0137 419.5616 419.8906 0.0492 -1.0000 -1.0000 1307992 1578276784.20 151.4977 60.0043 32.0000 2.0124 2.0137 419.6187 419.9473 0.0492 -1.0000 -1.0000 1308055 1578276784.30 151.4977 60.0043 32.0000 2.0127 2.0140 419.5824 419.9110 0.0491 -1.0000 -1.0000 1308133 1578276784.40 151.4977 60.0043 32.0000 2.0124 2.0137 419.5282 419.8570 0.0492 -1.0000 -1.0000 1308195 1578276784.50 151.5177 60.0043 32.0000 2.0121 2.0134 419.5628 419.8925 0.0493 -1.0000 -1.0000 1308258 1578276784.60 151.5183 60.0043 32.0000 2.0123 2.0136 419.6152 419.9440 0.0492 -1.0000 -1.0000 1308336 1578276784.70 151.5183 60.0043 32.0000 2.0118 2.0131 419.6201 419.9493 0.0492 -1.0000 -1.0000 1308398 1578276784.80 151.5183 60.0043 32.0000 2.0121 2.0134 419.5998 419.9292 0.0492 -1.0000 -1.0000 1308461 1578276784.90 151.5183 60.0043 32.0000 2.0122 2.0135 419.5658 419.8947 0.0492 -1.0000 -1.0000 1308711 1578276785.00 151.5183 60.0043 32.0000 2.0124 2.0137 419.5242 419.8524 0.0491 -1.0000 -1.0000 1308773 1578276785.10 151.4940 60.0040 32.0000 2.0125 2.0138 419.5913 419.9201 0.0492 -1.0000 -1.0000 1308836 1578276785.20 151.4940 60.0040 32.0000 2.0119 2.0132 419.5436 419.8732 0.0493 -1.0000 -1.0000 1308898 1578276785.30 151.4940 60.0040 32.0000 2.0121 2.0134 419.5816 419.9121 0.0495 -1.0000 -1.0000 1308961 1578276785.40 151.4940 60.0040 32.0000 2.0120 2.0133 419.6681 419.9976 0.0492 -1.0000 -1.0000 1309211 1578276785.50 151.4940 60.0040 32.0000 2.0119 2.0132 419.6180 419.9464 0.0492 -1.0000 -1.0000 1309274 1578276785.60 151.4852 60.0040 32.0000 2.0119 2.0132 419.6060 419.9356 0.0493 -1.0000 -1.0000 1309336 1578276785.70 151.4849 60.0040 32.0000 2.0116 2.0129 419.5689 419.8989 0.0493 -1.0000 -1.0000 1309399 1578276785.80 151.4849 60.0040 32.0000 2.0121 2.0134 419.5345 419.8637 0.0492 -1.0000 -1.0000 1309461 1578276785.90 151.4849 60.0040 32.0000 2.0118 2.0131 419.5487 419.8774 0.0491 -1.0000 -1.0000 1309695 1578276786.00 151.4849 60.0040 32.0000 2.0127 2.0140 419.4793 419.8090 0.0493 -1.0000 -1.0000 1309773 1578276786.10 151.4963 60.0040 32.0000 2.0116 2.0129 419.5642 419.8925 0.0491 -1.0000 -1.0000 1309821 1578276786.20 151.5061 60.0040 32.0000 2.0121 2.0134 419.4975 419.8259 0.0491 -1.0000 -1.0000 1309883 1578276786.30 151.5061 60.0040 32.0000 2.0118 2.0131 419.5301 419.8599 0.0493 -1.0000 -1.0000 1309961 1578276786.40 151.5061 60.0040 32.0000 2.0123 2.0136 419.5416 419.8711 0.0492 -1.0000 -1.0000 1310024 1578276786.50 151.5061 60.0040 32.0000 2.0121 2.0134 419.5031 419.8319 0.0492 -1.0000 -1.0000 1311023 1578276786.60 151.5061 60.0040 32.0000 2.0123 2.0136 419.4985 419.8275 0.0492 -1.0000 -1.0000 1311086 1578276786.70 151.4869 60.0040 32.0000 2.0117 2.0130 419.5627 419.8922 0.0493 -1.0000 -1.0000 1311148 1578276786.80 151.4869 60.0040 32.0000 2.0124 2.0137 419.5532 419.8826 0.0493 -1.0000 -1.0000 1311211 1578276786.90 151.4869 60.0040 32.0000 2.0120 2.0133 419.5480 419.8776 0.0493 -1.0000 -1.0000 1311289 1578276787.00 151.4869 60.0040 32.0000 2.0123 2.0136 419.5138 419.8427 0.0492 -1.0000 -1.0000 1311352 1578276787.10 151.4869 60.0040 32.0000 2.0118 2.0131 419.5499 419.8786 0.0492 -1.0000 -1.0000 1311430 1578276787.20 151.5002 60.0040 32.0000 2.0116 2.0129 419.6126 419.9411 0.0491 -1.0000 -1.0000 1311492 1578276787.30 151.5049 60.0040 32.0000 2.0123 2.0136 419.5701 419.8998 0.0493 -1.0000 -1.0000 1311555 1578276787.40 151.5049 60.0040 32.0000 2.0118 2.0131 419.4638 419.7926 0.0492 -1.0000 -1.0000 1311633 1578276787.50 151.5049 60.0040 32.0000 2.0119 2.0132 419.5516 419.8806 0.0493 -1.0000 -1.0000 1311695 1578276787.60 151.5049 60.0040 32.0000 2.0118 2.0131 419.5427 419.8715 0.0491 -1.0000 -1.0000 1311758 1578276787.70 151.5053 60.0040 32.0000 2.0118 2.0131 419.5078 419.8355 0.0491 -1.0000 -1.0000 1311836 1578276787.80 151.5089 60.0040 32.0000 2.0119 2.0132 419.5024 419.8314 0.0492 -1.0000 -1.0000 1311883 1578276787.90 151.5089 60.0040 32.0000 2.0123 2.0136 419.5804 419.9091 0.0491 -1.0000 -1.0000 1311961 1578276788.00 151.5089 60.0040 32.0000 2.0128 2.0141 419.5362 419.8652 0.0491 -1.0000 -1.0000 1312023 1578276788.10 151.5089 60.0040 32.0000 2.0122 2.0135 419.5129 419.8401 0.0490 -1.0000 -1.0000 1312086 1578276788.20 151.5089 60.0040 32.0000 2.0120 2.0133 419.5542 419.8824 0.0491 -1.0000 -1.0000 1312148 1578276788.30 151.5168 60.0040 32.0000 2.0119 2.0132 419.6001 419.9293 0.0492 -1.0000 -1.0000 1312227 1578276788.40 151.5168 60.0040 32.0000 2.0118 2.0131 419.5147 419.8436 0.0492 -1.0000 -1.0000 1312289 1578276788.50 151.5168 60.0040 32.0000 2.0121 2.0134 419.4452 419.7736 0.0491 -1.0000 -1.0000 1312414 1578276788.60 151.5168 60.0040 32.0000 2.0124 2.0137 419.5659 419.8957 0.0493 -1.0000 -1.0000 1312492 1578276788.70 151.5168 60.0040 32.0000 2.0122 2.0135 419.5248 419.8536 0.0492 -1.0000 -1.0000 1312555 1578276788.80 151.5168 60.0040 32.0000 2.0118 2.0131 419.5307 419.8603 0.0493 -1.0000 -1.0000 1312617 1578276788.90 151.5098 60.0040 32.0000 2.0127 2.0140 419.4810 419.8112 0.0494 -1.0000 -1.0000 1312680 1578276789.00 151.5098 60.0040 32.0000 2.0118 2.0131 419.5441 419.8733 0.0493 -1.0000 -1.0000 1313164 1578276789.10 151.5098 60.0040 32.0000 2.0122 2.0135 419.4937 419.8231 0.0492 -1.0000 -1.0000 1313227 1578276789.20 151.5098 60.0040 32.0000 2.0126 2.0139 419.4910 419.8203 0.0493 -1.0000 -1.0000 1313289 1578276789.30 151.5098 60.0040 32.0000 2.0126 2.0139 419.6530 419.9817 0.0492 -1.0000 -1.0000 1313352 1578276789.40 151.5098 60.0040 32.0000 2.0128 2.0141 419.5788 419.9084 0.0493 -1.0000 -1.0000 1313430 1578276789.50 151.5254 60.0040 32.0000 2.0122 2.0135 419.5734 419.9026 0.0492 -1.0000 -1.0000 1313648 1578276789.60 151.5254 60.0040 32.0000 2.0124 2.0137 419.5490 419.8768 0.0491 -1.0000 -1.0000 1313727 1578276789.70 151.5254 60.0040 32.0000 2.0120 2.0133 419.5348 419.8638 0.0492 -1.0000 -1.0000 1313789 1578276789.80 151.5254 60.0040 32.0000 2.0119 2.0132 419.5304 419.8591 0.0491 -1.0000 -1.0000 1313852 1578276789.90 151.5254 60.0040 32.0000 2.0119 2.0132 419.5223 419.8506 0.0492 -1.0000 -1.0000 1313914 1578276790.00 151.5517 60.0035 32.0000 2.0119 2.0132 419.4907 419.8204 0.0493 -1.0000 -1.0000 1313992 1578276790.10 151.5518 60.0035 32.0000 2.0120 2.0133 419.5138 419.8432 0.0493 -1.0000 -1.0000 1314414 1578276790.20 151.5518 60.0035 32.0000 2.0126 2.0139 419.5499 419.8796 0.0493 -1.0000 -1.0000 1314477 1578276790.30 151.5518 60.0035 32.0000 2.0128 2.0141 419.5982 419.9280 0.0493 -1.0000 -1.0000 1314555 1578276790.40 151.5518 60.0035 32.0000 2.0121 2.0134 419.5404 419.8697 0.0492 -1.0000 -1.0000 1314617 1578276790.50 151.5502 60.0035 32.0000 2.0121 2.0134 419.5619 419.8916 0.0494 -1.0000 -1.0000 1314680 1578276790.60 151.5329 60.0035 32.0000 2.0126 2.0139 419.6014 419.9314 0.0494 -1.0000 -1.0000 1314758 1578276790.70 151.5329 60.0035 32.0000 2.0117 2.0130 419.5287 419.8585 0.0493 -1.0000 -1.0000 1314820 1578276790.80 151.5329 60.0035 32.0000 2.0120 2.0133 419.5423 419.8718 0.0493 -1.0000 -1.0000 1314898 1578276790.90 151.5329 60.0035 32.0000 2.0121 2.0134 419.5849 419.9127 0.0491 -1.0000 -1.0000 1314977 1578276791.00 151.5329 60.0035 32.0000 2.0121 2.0134 419.5673 419.8967 0.0492 -1.0000 -1.0000 1315039 1578276791.10 151.5006 60.0035 32.0000 2.0122 2.0135 419.5317 419.8600 0.0491 -1.0000 -1.0000 1315102 1578276791.20 151.5006 60.0035 32.0000 2.0121 2.0134 419.5345 419.8635 0.0493 -1.0000 -1.0000 1315164 1578276791.30 151.5006 60.0035 32.0000 2.0119 2.0132 419.5572 419.8859 0.0491 -1.0000 -1.0000 1315227 1578276791.40 151.5006 60.0035 32.0000 2.0122 2.0135 419.5133 419.8416 0.0491 -1.0000 -1.0000 1315305 1578276791.50 151.5006 60.0035 32.0000 2.0124 2.0137 419.5139 419.8429 0.0492 -1.0000 -1.0000 1315367 1578276791.60 151.5006 60.0035 32.0000 2.0130 2.0143 419.5647 419.8925 0.0490 -1.0000 -1.0000 1315664 1578276791.70 151.5645 60.0035 32.0000 2.0119 2.0132 419.6042 419.9337 0.0493 -1.0000 -1.0000 1315742 1578276791.80 151.5645 60.0035 32.0000 2.0119 2.0132 419.5737 419.9031 0.0492 -1.0000 -1.0000 1315805 1578276791.90 151.5645 60.0035 32.0000 2.0128 2.0141 419.5753 419.9045 0.0492 -1.0000 -1.0000 1315867 1578276792.00 151.5645 60.0035 32.0000 2.0134 2.0147 419.5264 419.8554 0.0492 -1.0000 -1.0000 1315930 1578276792.10 151.5645 60.0035 32.0000 2.0122 2.0135 419.5178 419.8464 0.0492 -1.0000 -1.0000 1316164 1578276792.20 151.4992 60.0035 32.0000 2.0121 2.0134 419.5261 419.8557 0.0494 -1.0000 -1.0000 1316227 1578276792.30 151.4992 60.0035 32.0000 2.0128 2.0141 419.4217 419.7506 0.0493 -1.0000 -1.0000 1316305 1578276792.40 151.4992 60.0035 32.0000 2.0123 2.0136 419.5560 419.8856 0.0492 -1.0000 -1.0000 1316383 1578276792.50 151.4992 60.0035 32.0000 2.0128 2.0141 419.5512 419.8799 0.0493 -1.0000 -1.0000 1316445 1578276792.60 151.4992 60.0035 32.0000 2.0130 2.0143 419.5138 419.8442 0.0494 -1.0000 -1.0000 1316523 1578276792.70 151.4992 60.0035 32.0000 2.0124 2.0137 419.5283 419.8570 0.0492 -1.0000 -1.0000 1316586 1578276792.80 151.4607 60.0035 32.0000 2.0120 2.0133 419.5874 419.9158 0.0491 -1.0000 -1.0000 1316648 1578276792.90 151.4607 60.0035 32.0000 2.0121 2.0134 419.5640 419.8923 0.0491 -1.0000 -1.0000 1316711 1578276793.00 151.4607 60.0035 32.0000 2.0117 2.0130 419.5356 419.8655 0.0493 -1.0000 -1.0000 1316773 1578276793.10 151.4607 60.0035 32.0000 2.0110 2.0123 419.5797 419.9092 0.0493 -1.0000 -1.0000 1316852 1578276793.20 151.4607 60.0035 32.0000 2.0121 2.0134 419.5529 419.8830 0.0494 -1.0000 -1.0000 1316945 1578276793.30 151.4536 60.0035 32.0000 2.0119 2.0132 419.5681 419.8984 0.0493 -1.0000 -1.0000 1317008 1578276793.40 151.4498 60.0035 32.0000 2.0117 2.0130 419.5181 419.8464 0.0492 -1.0000 -1.0000 1317070 1578276793.50 151.4498 60.0035 32.0000 2.0122 2.0135 419.5140 419.8436 0.0493 -1.0000 -1.0000 1317133 1578276793.60 151.4498 60.0035 32.0000 2.0120 2.0133 419.5601 419.8897 0.0493 -1.0000 -1.0000 1317211 1578276793.70 151.4498 60.0035 32.0000 2.0125 2.0138 419.5730 419.9017 0.0492 -1.0000 -1.0000 1317695 1578276793.80 151.4498 60.0035 32.0000 2.0125 2.0138 419.5512 419.8804 0.0493 -1.0000 -1.0000 1317758 1578276793.90 151.5184 60.0035 32.0000 2.0123 2.0136 419.4809 419.8098 0.0491 -1.0000 -1.0000 1317821 1578276794.00 151.5184 60.0035 32.0000 2.0129 2.0142 419.5049 419.8348 0.0493 -1.0000 -1.0000 1317899 1578276794.10 151.5184 60.0035 32.0000 2.0123 2.0136 419.6451 419.9740 0.0492 -1.0000 -1.0000 1317961 1578276794.20 151.5184 60.0035 32.0000 2.0121 2.0134 419.6426 419.9715 0.0492 -1.0000 -1.0000 1318133 1578276794.30 151.5184 60.0035 32.0000 2.0117 2.0130 419.4779 419.8067 0.0491 -1.0000 -1.0000 1318211 1578276794.40 151.4845 60.0035 32.0000 2.0115 2.0128 419.5190 419.8471 0.0491 -1.0000 -1.0000 1318273 1578276794.50 151.4750 60.0035 32.0000 2.0119 2.0132 419.5202 419.8494 0.0492 -1.0000 -1.0000 1318336 1578276794.60 151.4750 60.0035 32.0000 2.0118 2.0131 419.4801 419.8096 0.0493 -1.0000 -1.0000 1318414 1578276794.70 151.4750 60.0035 32.0000 2.0123 2.0136 419.4880 419.8176 0.0493 -1.0000 -1.0000 1318930 1578276794.80 151.4750 60.0035 32.0000 2.0122 2.0135 419.5227 419.8516 0.0492 -1.0000 -1.0000 1318992 1578276794.90 151.4759 60.0035 32.0000 2.0124 2.0137 419.5581 419.8867 0.0491 -1.0000 -1.0000 1319070 1578276795.00 151.4978 60.0036 32.0000 2.0125 2.0138 419.6112 419.9403 0.0493 -1.0000 -1.0000 1319133 1578276795.10 151.4978 60.0036 32.0000 2.0130 2.0143 419.5882 419.9185 0.0494 -1.0000 -1.0000 1319195 1578276795.20 151.4978 60.0036 32.0000 2.0121 2.0134 419.6000 419.9305 0.0494 -1.0000 -1.0000 1319430 1578276795.30 151.4978 60.0036 32.0000 2.0119 2.0132 419.5413 419.8717 0.0493 -1.0000 -1.0000 1319492 1578276795.40 151.4978 60.0036 32.0000 2.0119 2.0132 419.5657 419.8951 0.0493 -1.0000 -1.0000 1319571 1578276795.50 151.4706 60.0036 32.0000 2.0115 2.0128 419.5386 419.8665 0.0490 -1.0000 -1.0000 1319633 1578276795.60 151.4706 60.0036 32.0000 2.0113 2.0126 419.5867 419.9156 0.0492 -1.0000 -1.0000 1319695 1578276795.70 151.4706 60.0036 32.0000 2.0115 2.0128 419.4857 419.8151 0.0493 -1.0000 -1.0000 1319945 1578276795.80 151.4706 60.0036 32.0000 2.0114 2.0127 419.5178 419.8468 0.0492 -1.0000 -1.0000 1320008 1578276795.90 151.4706 60.0036 32.0000 2.0119 2.0132 419.5838 419.9124 0.0491 -1.0000 -1.0000 1320071 1578276796.00 151.4706 60.0036 32.0000 2.0115 2.0128 419.4730 419.8013 0.0491 -1.0000 -1.0000 1320133 1578276796.10 151.4983 60.0036 32.0000 2.0126 2.0139 419.5739 419.9023 0.0491 -1.0000 -1.0000 1320195 1578276796.20 151.4983 60.0036 32.0000 2.0118 2.0130 419.5652 419.8938 0.0492 -1.0000 -1.0000 1320445 1578276796.30 151.4983 60.0036 32.0000 2.0121 2.0134 419.5807 419.9102 0.0493 -1.0000 -1.0000 1320508 1578276796.40 151.4983 60.0036 32.0000 2.0118 2.0131 419.5445 419.8734 0.0492 -1.0000 -1.0000 1320570 1578276796.50 151.4983 60.0036 32.0000 2.0122 2.0135 419.6365 419.9655 0.0492 -1.0000 -1.0000 1320633 1578276796.60 151.4744 60.0036 32.0000 2.0118 2.0131 419.5240 419.8524 0.0492 -1.0000 -1.0000 1320711 1578276796.70 151.4687 60.0036 32.0000 2.0129 2.0142 419.5174 419.8470 0.0494 -1.0000 -1.0000 1320773 1578276796.80 151.4687 60.0036 32.0000 2.0127 2.0140 419.6272 419.9565 0.0492 -1.0000 -1.0000 1320898 1578276796.90 151.4687 60.0036 32.0000 2.0117 2.0130 419.5706 419.8991 0.0492 -1.0000 -1.0000 1320977 1578276797.00 151.4687 60.0036 32.0000 2.0117 2.0130 419.5480 419.8780 0.0494 -1.0000 -1.0000 1321039 1578276797.10 151.4707 60.0036 32.0000 2.0124 2.0137 419.5704 419.8999 0.0492 -1.0000 -1.0000 1321102 1578276797.20 151.5233 60.0036 32.0000 2.0124 2.0137 419.5837 419.9122 0.0491 -1.0000 -1.0000 1321164 1578276797.30 151.5233 60.0036 32.0000 2.0117 2.0130 419.5941 419.9226 0.0492 -1.0000 -1.0000 1321696 1578276797.40 151.5233 60.0036 32.0000 2.0128 2.0141 419.6144 419.9440 0.0493 -1.0000 -1.0000 1321774 1578276797.50 151.5233 60.0036 32.0000 2.0124 2.0137 419.5896 419.9189 0.0492 -1.0000 -1.0000 1321836 1578276797.60 151.5233 60.0036 32.0000 2.0116 2.0129 419.5883 419.9173 0.0492 -1.0000 -1.0000 1321899 1578276797.70 151.5598 60.0036 32.0000 2.0118 2.0131 419.5661 419.8953 0.0492 -1.0000 -1.0000 1321977 1578276797.80 151.5625 60.0036 32.0000 2.0126 2.0139 419.6071 419.9363 0.0492 -1.0000 -1.0000 1322164 1578276797.90 151.5625 60.0036 32.0000 2.0128 2.0141 419.6035 419.9328 0.0492 -1.0000 -1.0000 1322227 1578276798.00 151.5625 60.0036 32.0000 2.0128 2.0141 419.6214 419.9506 0.0492 -1.0000 -1.0000 1322305 1578276798.10 151.5625 60.0036 32.0000 2.0121 2.0134 419.5513 419.8803 0.0492 -1.0000 -1.0000 1322367 1578276798.20 151.5625 60.0036 32.0000 2.0121 2.0134 419.5617 419.8909 0.0492 -1.0000 -1.0000 1322430 1578276798.30 151.5496 60.0036 32.0000 2.0126 2.0139 419.5616 419.8903 0.0492 -1.0000 -1.0000 1322664 1578276798.40 151.5451 60.0036 32.0000 2.0125 2.0138 419.5537 419.8827 0.0492 -1.0000 -1.0000 1322727 1578276798.50 151.5451 60.0036 32.0000 2.0125 2.0138 419.5859 419.9150 0.0492 -1.0000 -1.0000 1322789 1578276798.60 151.5451 60.0036 32.0000 2.0122 2.0135 419.6402 419.9692 0.0492 -1.0000 -1.0000 1322867 1578276798.70 151.5451 60.0036 32.0000 2.0116 2.0129 419.6356 419.9650 0.0493 -1.0000 -1.0000 1322930 1578276798.80 151.5451 60.0036 32.0000 2.0119 2.0132 419.5236 419.8519 0.0491 -1.0000 -1.0000 1322992 1578276798.90 151.5074 60.0036 32.0000 2.0117 2.0130 419.5411 419.8697 0.0491 -1.0000 -1.0000 1323070 1578276799.00 151.5074 60.0036 32.0000 2.0124 2.0137 419.5476 419.8763 0.0492 -1.0000 -1.0000 1323133 1578276799.10 151.5074 60.0036 32.0000 2.0129 2.0142 419.6146 419.9432 0.0491 -1.0000 -1.0000 1323195 1578276799.20 151.5074 60.0036 32.0000 2.0124 2.0137 419.5597 419.8890 0.0493 -1.0000 -1.0000 1323258 1578276799.30 151.5074 60.0036 32.0000 2.0118 2.0131 419.5467 419.8751 0.0490 -1.0000 -1.0000 1323321 1578276799.40 151.5280 60.0036 32.0000 2.0115 2.0128 419.5278 419.8563 0.0492 -1.0000 -1.0000 1323711 1578276799.50 151.5328 60.0036 32.0000 2.0112 2.0125 419.5752 419.9049 0.0493 -1.0000 -1.0000 1323773 1578276799.60 151.5328 60.0036 32.0000 2.0120 2.0133 419.5705 419.8988 0.0492 -1.0000 -1.0000 1323836 1578276799.70 151.5328 60.0036 32.0000 2.0121 2.0134 419.5079 419.8374 0.0493 -1.0000 -1.0000 1323914 1578276799.80 151.5328 60.0036 32.0000 2.0126 2.0139 419.5705 419.8997 0.0492 -1.0000 -1.0000 1323977 1578276799.90 151.5328 60.0036 32.0000 2.0121 2.0134 419.5482 419.8777 0.0492 -1.0000 -1.0000 1324039 1578276800.00 151.5169 60.0033 32.0000 2.0131 2.0144 419.6077 419.9371 0.0493 -1.0000 -1.0000 1324117 1578276800.10 151.5169 60.0033 32.0000 2.0121 2.0134 419.5450 419.8743 0.0492 -1.0000 -1.0000 1324180 1578276800.20 151.5169 60.0033 32.0000 2.0114 2.0127 419.5032 419.8324 0.0492 -1.0000 -1.0000 1324242 1578276800.30 151.5169 60.0033 32.0000 2.0116 2.0129 419.5869 419.9159 0.0493 -1.0000 -1.0000 1324305 1578276800.40 151.5169 60.0033 32.0000 2.0118 2.0131 419.5830 419.9120 0.0492 -1.0000 -1.0000 1324523 1578276800.50 151.5169 60.0033 32.0000 2.0120 2.0133 419.5474 419.8765 0.0492 -1.0000 -1.0000 1324602 1578276800.60 151.5095 60.0033 32.0000 2.0128 2.0141 419.5154 419.8446 0.0492 -1.0000 -1.0000 1324664 1578276800.70 151.5064 60.0033 32.0000 2.0120 2.0133 419.5656 419.8941 0.0491 -1.0000 -1.0000 1324727 1578276800.80 151.5064 60.0033 32.0000 2.0119 2.0131 419.5386 419.8673 0.0492 -1.0000 -1.0000 1324789 1578276800.90 151.5064 60.0033 32.0000 2.0120 2.0133 419.5805 419.9096 0.0492 -1.0000 -1.0000 1325430 1578276801.00 151.5064 60.0033 32.0000 2.0120 2.0133 419.5950 419.9243 0.0493 -1.0000 -1.0000 1325492 1578276801.10 151.5064 60.0033 32.0000 2.0118 2.0131 419.5370 419.8657 0.0491 -1.0000 -1.0000 1325571 1578276801.20 151.5276 60.0033 32.0000 2.0125 2.0138 419.5811 419.9095 0.0492 -1.0000 -1.0000 1325633 1578276801.30 151.5277 60.0033 32.0000 2.0123 2.0136 419.5900 419.9188 0.0491 -1.0000 -1.0000 1325711 1578276801.40 151.5277 60.0033 32.0000 2.0121 2.0134 419.6270 419.9562 0.0492 -1.0000 -1.0000 1325789 1578276801.50 151.5277 60.0033 32.0000 2.0120 2.0133 419.5982 419.9266 0.0492 -1.0000 -1.0000 1325852 1578276801.60 151.5277 60.0033 32.0000 2.0128 2.0141 419.6354 419.9649 0.0493 -1.0000 -1.0000 1325914 1578276801.70 151.5012 60.0033 32.0000 2.0124 2.0137 419.5913 419.9205 0.0492 -1.0000 -1.0000 1325977 1578276801.80 151.4755 60.0033 32.0000 2.0127 2.0140 419.6009 419.9299 0.0492 -1.0000 -1.0000 1326055 1578276801.90 151.4755 60.0033 32.0000 2.0122 2.0135 419.5706 419.8993 0.0492 -1.0000 -1.0000 1326164 1578276802.00 151.4755 60.0033 32.0000 2.0121 2.0134 419.5555 419.8844 0.0492 -1.0000 -1.0000 1326242 1578276802.10 151.4755 60.0033 32.0000 2.0119 2.0132 419.5946 419.9240 0.0493 -1.0000 -1.0000 1326305 1578276802.20 151.4755 60.0033 32.0000 2.0121 2.0134 419.5470 419.8768 0.0493 -1.0000 -1.0000 1326367 1578276802.30 151.5211 60.0033 32.0000 2.0120 2.0133 419.5526 419.8819 0.0492 -1.0000 -1.0000 1326445 1578276802.40 151.5227 60.0033 32.0000 2.0120 2.0133 419.5623 419.8919 0.0493 -1.0000 -1.0000 1326680 1578276802.50 151.5227 60.0033 32.0000 2.0119 2.0132 419.5792 419.9094 0.0494 -1.0000 -1.0000 1326742 1578276802.60 151.5227 60.0033 32.0000 2.0117 2.0130 419.6601 419.9909 0.0495 -1.0000 -1.0000 1326805 1578276802.70 151.5227 60.0033 32.0000 2.0122 2.0135 419.6303 419.9605 0.0493 -1.0000 -1.0000 1326867 1578276802.80 151.5227 60.0033 32.0000 2.0120 2.0133 419.6684 419.9981 0.0493 -1.0000 -1.0000 1326930 1578276802.90 151.5227 60.0033 32.0000 2.0126 2.0139 419.6020 419.9311 0.0492 -1.0000 -1.0000 1327008 1578276803.00 151.5111 60.0033 32.0000 2.0124 2.0137 419.6035 419.9326 0.0492 -1.0000 -1.0000 1327070 1578276803.10 151.5111 60.0033 32.0000 2.0121 2.0134 419.5966 419.9257 0.0492 -1.0000 -1.0000 1327148 1578276803.20 151.5111 60.0033 32.0000 2.0118 2.0131 419.5902 419.9193 0.0492 -1.0000 -1.0000 1327211 1578276803.30 151.5111 60.0033 32.0000 2.0120 2.0133 419.5297 419.8586 0.0492 -1.0000 -1.0000 1327274 1578276803.40 151.5111 60.0033 32.0000 2.0116 2.0129 419.6040 419.9330 0.0492 -1.0000 -1.0000 1327352 1578276803.50 151.4867 60.0033 32.0000 2.0125 2.0138 419.6627 419.9912 0.0491 -1.0000 -1.0000 1327477 1578276803.60 151.4738 60.0033 32.0000 2.0118 2.0131 419.6080 419.9364 0.0491 -1.0000 -1.0000 1327539 1578276803.70 151.4738 60.0033 32.0000 2.0125 2.0138 419.5588 419.8873 0.0491 -1.0000 -1.0000 1327617 1578276803.80 151.4738 60.0033 32.0000 2.0117 2.0130 419.4779 419.8063 0.0492 -1.0000 -1.0000 1327680 1578276803.90 151.4738 60.0033 32.0000 2.0121 2.0134 419.5013 419.8309 0.0493 -1.0000 -1.0000 1327742 1578276804.00 151.4738 60.0033 32.0000 2.0123 2.0136 419.5510 419.8802 0.0492 -1.0000 -1.0000 1328180 1578276804.10 151.4918 60.0033 32.0000 2.0126 2.0139 419.6198 419.9482 0.0491 -1.0000 -1.0000 1328242 1578276804.20 151.4918 60.0033 32.0000 2.0119 2.0132 419.5573 419.8864 0.0492 -1.0000 -1.0000 1328305 1578276804.30 151.4918 60.0033 32.0000 2.0123 2.0136 419.5734 419.9027 0.0492 -1.0000 -1.0000 1328383 1578276804.40 151.4918 60.0033 32.0000 2.0122 2.0135 419.5762 419.9058 0.0493 -1.0000 -1.0000 1328445 1578276804.50 151.4918 60.0033 32.0000 2.0128 2.0141 419.6233 419.9522 0.0491 -1.0000 -1.0000 1328508 1578276804.60 151.4918 60.0033 32.0000 2.0126 2.0139 419.6148 419.9441 0.0493 -1.0000 -1.0000 1328586 1578276804.70 151.4776 60.0022 32.0000 2.0120 2.0133 419.5701 419.8995 0.0493 -1.0000 -1.0000 1328648 1578276804.80 151.4776 60.0022 32.0000 2.0121 2.0134 419.5474 419.8764 0.0492 -1.0000 -1.0000 1328711 1578276804.90 151.4776 60.0022 32.0000 2.0115 2.0128 419.5450 419.8728 0.0490 -1.0000 -1.0000 1328773 1578276805.00 151.4776 60.0022 32.0000 2.0121 2.0133 419.4947 419.8235 0.0491 -1.0000 -1.0000 1328945 1578276805.10 151.4776 60.0022 32.0000 2.0121 2.0134 419.6157 419.9437 0.0491 -1.0000 -1.0000 1329023 1578276805.20 151.4947 60.0022 32.0000 2.0123 2.0136 419.6515 419.9805 0.0492 -1.0000 -1.0000 1329086 1578276805.30 151.4947 60.0022 32.0000 2.0122 2.0135 419.5445 419.8739 0.0493 -1.0000 -1.0000 1329148 1578276805.40 151.4947 60.0022 32.0000 2.0119 2.0132 419.6746 420.0038 0.0492 -1.0000 -1.0000 1329227 1578276805.50 151.4947 60.0022 32.0000 2.0127 2.0140 419.5487 419.8773 0.0492 -1.0000 -1.0000 1329414 1578276805.60 151.4947 60.0022 32.0000 2.0125 2.0138 419.6350 419.9645 0.0493 -1.0000 -1.0000 1329477 1578276805.70 151.4947 60.0022 32.0000 2.0118 2.0131 419.6219 419.9512 0.0492 -1.0000 -1.0000 1329555 1578276805.80 151.5114 60.0022 32.0000 2.0120 2.0133 419.5230 419.8516 0.0492 -1.0000 -1.0000 1329617 1578276805.90 151.5114 60.0022 32.0000 2.0121 2.0134 419.5689 419.8979 0.0492 -1.0000 -1.0000 1329680 1578276806.00 151.5114 60.0022 32.0000 2.0125 2.0138 419.6023 419.9324 0.0493 -1.0000 -1.0000 1330211 1578276806.10 151.5114 60.0022 32.0000 2.0122 2.0135 419.6465 419.9760 0.0492 -1.0000 -1.0000 1330273 1578276806.20 151.5114 60.0022 32.0000 2.0133 2.0146 419.6172 419.9462 0.0492 -1.0000 -1.0000 1330336 1578276806.30 151.5038 60.0022 32.0000 2.0121 2.0134 419.6410 419.9700 0.0492 -1.0000 -1.0000 1330414 1578276806.40 151.5015 60.0022 32.0000 2.0127 2.0140 419.5328 419.8610 0.0491 -1.0000 -1.0000 1330477 1578276806.50 151.5015 60.0022 32.0000 2.0126 2.0139 419.5466 419.8755 0.0491 -1.0000 -1.0000 1330664 1578276806.60 151.5015 60.0022 32.0000 2.0127 2.0140 419.5953 419.9245 0.0493 -1.0000 -1.0000 1330742 1578276806.70 151.5015 60.0022 32.0000 2.0125 2.0138 419.6549 419.9841 0.0492 -1.0000 -1.0000 1330805 1578276806.80 151.5015 60.0022 32.0000 2.0127 2.0140 419.6355 419.9656 0.0493 -1.0000 -1.0000 1330867 1578276806.90 151.5040 60.0022 32.0000 2.0131 2.0144 419.5877 419.9170 0.0492 -1.0000 -1.0000 1330930 1578276807.00 151.5040 60.0022 32.0000 2.0121 2.0134 419.6260 419.9552 0.0492 -1.0000 -1.0000 1331289 1578276807.10 151.5040 60.0022 32.0000 2.0120 2.0133 419.5775 419.9064 0.0492 -1.0000 -1.0000 1331352 1578276807.20 151.5040 60.0022 32.0000 2.0121 2.0134 419.6278 419.9575 0.0493 -1.0000 -1.0000 1331414 1578276807.30 151.5040 60.0022 32.0000 2.0119 2.0132 419.5669 419.8957 0.0492 -1.0000 -1.0000 1331477 1578276807.40 151.5043 60.0022 32.0000 2.0125 2.0138 419.5410 419.8696 0.0491 -1.0000 -1.0000 1331555 1578276807.50 151.5055 60.0022 32.0000 2.0120 2.0133 419.5920 419.9207 0.0492 -1.0000 -1.0000 1331617 1578276807.60 151.5055 60.0022 32.0000 2.0126 2.0139 419.5968 419.9261 0.0493 -1.0000 -1.0000 1332211 1578276807.70 151.5055 60.0022 32.0000 2.0127 2.0140 419.5793 419.9078 0.0491 -1.0000 -1.0000 1332289 1578276807.80 151.5055 60.0022 32.0000 2.0130 2.0143 419.5721 419.9007 0.0491 -1.0000 -1.0000 1332352 1578276807.90 151.5055 60.0022 32.0000 2.0122 2.0135 419.6434 419.9718 0.0491 -1.0000 -1.0000 1332414 1578276808.00 151.4981 60.0022 32.0000 2.0118 2.0131 419.6643 419.9927 0.0491 -1.0000 -1.0000 1332477 1578276808.10 151.4981 60.0022 32.0000 2.0131 2.0144 419.6278 419.9566 0.0492 -1.0000 -1.0000 1332539 1578276808.20 151.4981 60.0022 32.0000 2.0118 2.0131 419.6288 419.9573 0.0491 -1.0000 -1.0000 1332602 1578276808.30 151.4981 60.0022 32.0000 2.0114 2.0127 419.6347 419.9636 0.0492 -1.0000 -1.0000 1332680 1578276808.40 151.4981 60.0022 32.0000 2.0115 2.0128 419.5929 419.9227 0.0493 -1.0000 -1.0000 1332742 1578276808.50 151.4981 60.0022 32.0000 2.0113 2.0126 419.5600 419.8887 0.0491 -1.0000 -1.0000 1332805 1578276808.60 151.5193 60.0022 32.0000 2.0117 2.0130 419.5883 419.9171 0.0492 -1.0000 -1.0000 1332883 1578276808.70 151.5193 60.0022 32.0000 2.0121 2.0134 419.5581 419.8869 0.0492 -1.0000 -1.0000 1332945 1578276808.80 151.5193 60.0022 32.0000 2.0122 2.0135 419.5251 419.8547 0.0493 -1.0000 -1.0000 1333008 1578276808.90 151.5193 60.0022 32.0000 2.0123 2.0136 419.5492 419.8778 0.0491 -1.0000 -1.0000 1333070 1578276809.00 151.5193 60.0022 32.0000 2.0125 2.0138 419.6271 419.9559 0.0491 -1.0000 -1.0000 1333133 1578276809.10 151.5113 60.0022 32.0000 2.0116 2.0129 419.5691 419.8970 0.0491 -1.0000 -1.0000 1333211 1578276809.20 151.4757 60.0022 32.0000 2.0119 2.0132 419.5498 419.8790 0.0493 -1.0000 -1.0000 1333274 1578276809.30 151.4757 60.0022 32.0000 2.0120 2.0133 419.5554 419.8845 0.0492 -1.0000 -1.0000 1333336 1578276809.40 151.4757 60.0022 32.0000 2.0120 2.0133 419.6393 419.9687 0.0493 -1.0000 -1.0000 1333414 1578276809.50 151.4757 60.0022 32.0000 2.0121 2.0134 419.5483 419.8776 0.0492 -1.0000 -1.0000 1333477 1578276809.60 151.4757 60.0022 32.0000 2.0120 2.0133 419.5610 419.8898 0.0491 -1.0000 -1.0000 1333664 1578276809.70 151.4757 60.0022 32.0000 2.0112 2.0125 419.6452 419.9735 0.0491 -1.0000 -1.0000 1333742 1578276809.80 151.4809 60.0021 32.0000 2.0123 2.0136 419.6280 419.9561 0.0491 -1.0000 -1.0000 1333805 1578276809.90 151.4809 60.0021 32.0000 2.0125 2.0138 419.5312 419.8595 0.0491 -1.0000 -1.0000 1333867 1578276810.00 151.4809 60.0021 32.0000 2.0127 2.0140 419.6243 419.9534 0.0492 -1.0000 -1.0000 1333945 1578276810.10 151.4809 60.0021 32.0000 2.0122 2.0135 419.5779 419.9066 0.0492 -1.0000 -1.0000 1334227 1578276810.20 151.4809 60.0021 32.0000 2.0122 2.0135 419.5805 419.9098 0.0493 -1.0000 -1.0000 1334289 1578276810.30 151.4809 60.0021 32.0000 2.0126 2.0139 419.5645 419.8941 0.0493 -1.0000 -1.0000 1334367 1578276810.40 151.5154 60.0021 32.0000 2.0120 2.0133 419.6166 419.9458 0.0493 -1.0000 -1.0000 1334430 1578276810.50 151.5229 60.0021 32.0000 2.0123 2.0136 419.6249 419.9529 0.0490 -1.0000 -1.0000 1334492 1578276810.60 151.5229 60.0021 32.0000 2.0118 2.0131 419.5868 419.9165 0.0493 -1.0000 -1.0000 1334883 1578276810.70 151.5229 60.0021 32.0000 2.0122 2.0135 419.5147 419.8442 0.0493 -1.0000 -1.0000 1334945 1578276810.80 151.5229 60.0021 32.0000 2.0122 2.0135 419.6199 419.9485 0.0491 -1.0000 -1.0000 1335008 1578276810.90 151.5189 60.0021 32.0000 2.0126 2.0139 419.5696 419.8990 0.0493 -1.0000 -1.0000 1335086 1578276811.00 151.4655 60.0021 32.0000 2.0124 2.0137 419.5347 419.8642 0.0493 -1.0000 -1.0000 1335148 1578276811.10 151.4655 60.0021 32.0000 2.0122 2.0135 419.5091 419.8381 0.0492 -1.0000 -1.0000 1335227 1578276811.20 151.4655 60.0021 32.0000 2.0115 2.0128 419.5545 419.8834 0.0492 -1.0000 -1.0000 1335289 1578276811.30 151.4655 60.0021 32.0000 2.0118 2.0131 419.6017 419.9298 0.0491 -1.0000 -1.0000 1335352 1578276811.40 151.4655 60.0021 32.0000 2.0117 2.0130 419.5678 419.8959 0.0491 -1.0000 -1.0000 1335430 1578276811.50 151.5209 60.0021 32.0000 2.0120 2.0133 419.5837 419.9117 0.0490 -1.0000 -1.0000 1335492 1578276811.60 151.5218 60.0021 32.0000 2.0120 2.0133 419.5697 419.8991 0.0492 -1.0000 -1.0000 1336164 1578276811.70 151.5218 60.0021 32.0000 2.0122 2.0135 419.6070 419.9352 0.0491 -1.0000 -1.0000 1336242 1578276811.80 151.5218 60.0021 32.0000 2.0119 2.0132 419.6114 419.9405 0.0492 -1.0000 -1.0000 1336305 1578276811.90 151.5218 60.0021 32.0000 2.0126 2.0139 419.6161 419.9455 0.0493 -1.0000 -1.0000 1336367 1578276812.00 151.5375 60.0021 32.0000 2.0124 2.0137 419.6510 419.9803 0.0493 -1.0000 -1.0000 1336445 1578276812.10 151.5508 60.0021 32.0000 2.0118 2.0131 419.6252 419.9542 0.0491 -1.0000 -1.0000 1336508 1578276812.20 151.5508 60.0021 32.0000 2.0129 2.0142 419.6411 419.9707 0.0494 -1.0000 -1.0000 1336570 1578276812.30 151.5508 60.0021 32.0000 2.0124 2.0137 419.5685 419.8967 0.0491 -1.0000 -1.0000 1336648 1578276812.40 151.5508 60.0021 32.0000 2.0117 2.0130 419.6063 419.9347 0.0492 -1.0000 -1.0000 1336711 1578276812.50 151.5508 60.0021 32.0000 2.0125 2.0138 419.5259 419.8541 0.0490 -1.0000 -1.0000 1336773 1578276812.60 151.5508 60.0021 32.0000 2.0121 2.0134 419.4564 419.7844 0.0491 -1.0000 -1.0000 1336852 1578276812.70 151.5615 60.0021 32.0000 2.0124 2.0137 419.6146 419.9431 0.0491 -1.0000 -1.0000 1336914 1578276812.80 151.5615 60.0021 32.0000 2.0120 2.0133 419.5719 419.9005 0.0492 -1.0000 -1.0000 1336977 1578276812.90 151.5615 60.0021 32.0000 2.0126 2.0139 419.5799 419.9092 0.0492 -1.0000 -1.0000 1337039 1578276813.00 151.5615 60.0021 32.0000 2.0125 2.0138 419.5277 419.8562 0.0491 -1.0000 -1.0000 1337102 1578276813.10 151.5615 60.0021 32.0000 2.0125 2.0138 419.6132 419.9424 0.0492 -1.0000 -1.0000 1337180 1578276813.20 151.5304 60.0021 32.0000 2.0120 2.0133 419.6032 419.9317 0.0491 -1.0000 -1.0000 1337242 1578276813.30 151.4900 60.0021 32.0000 2.0119 2.0132 419.5508 419.8792 0.0491 -1.0000 -1.0000 1337305 1578276813.40 151.4900 60.0021 32.0000 2.0119 2.0132 419.5360 419.8641 0.0491 -1.0000 -1.0000 1337383 1578276813.50 151.4900 60.0021 32.0000 2.0117 2.0130 419.5659 419.8941 0.0491 -1.0000 -1.0000 1337445 1578276813.60 151.4900 60.0021 32.0000 2.0118 2.0131 419.5990 419.9274 0.0491 -1.0000 -1.0000 1337508 1578276813.70 151.4900 60.0021 32.0000 2.0123 2.0136 419.6063 419.9351 0.0491 -1.0000 -1.0000 1337586 1578276813.80 151.5033 60.0021 32.0000 2.0122 2.0135 419.5444 419.8731 0.0491 -1.0000 -1.0000 1337648 1578276813.90 151.5033 60.0021 32.0000 2.0127 2.0140 419.4997 419.8277 0.0491 -1.0000 -1.0000 1337711 1578276814.00 151.5033 60.0021 32.0000 2.0114 2.0127 419.5762 419.9053 0.0492 -1.0000 -1.0000 1337774 1578276814.10 151.5033 60.0021 32.0000 2.0119 2.0132 419.6102 419.9389 0.0491 -1.0000 -1.0000 1337836 1578276814.20 151.5033 60.0021 32.0000 2.0121 2.0134 419.6239 419.9520 0.0491 -1.0000 -1.0000 1338211 1578276814.30 151.5152 60.0021 32.0000 2.0122 2.0135 419.5714 419.9004 0.0492 -1.0000 -1.0000 1338273 1578276814.40 151.5249 60.0021 32.0000 2.0119 2.0132 419.5581 419.8874 0.0493 -1.0000 -1.0000 1338336 1578276814.50 151.5249 60.0021 32.0000 2.0115 2.0128 419.6268 419.9552 0.0491 -1.0000 -1.0000 1338398 1578276814.60 151.5249 60.0021 32.0000 2.0115 2.0128 419.5749 419.9034 0.0491 -1.0000 -1.0000 1338477 1578276814.70 151.5249 60.0021 32.0000 2.0127 2.0140 419.5966 419.9255 0.0492 -1.0000 -1.0000 1338539 1578276814.80 151.5249 60.0021 32.0000 2.0123 2.0136 419.6082 419.9368 0.0491 -1.0000 -1.0000 1338711 1578276814.90 151.5226 60.0025 32.0000 2.0117 2.0130 419.6146 419.9432 0.0492 -1.0000 -1.0000 1338789 1578276815.00 151.5220 60.0026 32.0000 2.0114 2.0127 419.6062 419.9345 0.0491 -1.0000 -1.0000 1338852 1578276815.10 151.5220 60.0026 32.0000 2.0118 2.0130 419.5949 419.9225 0.0491 -1.0000 -1.0000 1338914 1578276815.20 151.5220 60.0026 32.0000 2.0123 2.0136 419.6063 419.9357 0.0492 -1.0000 -1.0000 1338992 1578276815.30 151.5220 60.0026 32.0000 2.0127 2.0140 419.6195 419.9484 0.0492 -1.0000 -1.0000 1339211 1578276815.40 151.5213 60.0026 32.0000 2.0119 2.0132 419.6091 419.9375 0.0491 -1.0000 -1.0000 1339289 1578276815.50 151.5142 60.0026 32.0000 2.0114 2.0127 419.5288 419.8578 0.0493 -1.0000 -1.0000 1339352 1578276815.60 151.5142 60.0026 32.0000 2.0122 2.0136 419.5711 419.9014 0.0494 -1.0000 -1.0000 1339414 1578276815.70 151.5142 60.0026 32.0000 2.0122 2.0135 419.6276 419.9583 0.0494 -1.0000 -1.0000 1339477 1578276815.80 151.5142 60.0026 32.0000 2.0118 2.0131 419.6361 419.9659 0.0493 -1.0000 -1.0000 1339711 1578276815.90 151.5142 60.0026 32.0000 2.0121 2.0134 419.6651 419.9947 0.0492 -1.0000 -1.0000 1339774 1578276816.00 151.5393 60.0026 32.0000 2.0124 2.0137 419.6448 419.9740 0.0492 -1.0000 -1.0000 1339836 1578276816.10 151.5393 60.0026 32.0000 2.0119 2.0132 419.5914 419.9202 0.0492 -1.0000 -1.0000 1339899 1578276816.20 151.5393 60.0026 32.0000 2.0116 2.0128 419.6488 419.9775 0.0491 -1.0000 -1.0000 1339977 1578276816.30 151.5393 60.0026 32.0000 2.0125 2.0138 419.6648 419.9933 0.0491 -1.0000 -1.0000 1340227 1578276816.40 151.5393 60.0026 32.0000 2.0124 2.0137 419.6054 419.9341 0.0492 -1.0000 -1.0000 1340289 1578276816.50 151.5393 60.0026 32.0000 2.0129 2.0142 419.6405 419.9702 0.0492 -1.0000 -1.0000 1340352 1578276816.60 151.5415 60.0026 32.0000 2.0123 2.0136 419.5915 419.9202 0.0491 -1.0000 -1.0000 1340414 1578276816.70 151.5415 60.0026 32.0000 2.0116 2.0129 419.5722 419.9006 0.0491 -1.0000 -1.0000 1340477 1578276816.80 151.5415 60.0026 32.0000 2.0120 2.0133 419.5969 419.9258 0.0492 -1.0000 -1.0000 1340914 1578276816.90 151.5415 60.0026 32.0000 2.0121 2.0134 419.6279 419.9570 0.0492 -1.0000 -1.0000 1340992 1578276817.00 151.5415 60.0026 32.0000 2.0126 2.0139 419.6246 419.9535 0.0491 -1.0000 -1.0000 1341070 1578276817.10 151.5418 60.0026 32.0000 2.0126 2.0138 419.6849 420.0127 0.0491 -1.0000 -1.0000 1341148 1578276817.20 151.5532 60.0026 32.0000 2.0125 2.0138 419.6158 419.9462 0.0494 -1.0000 -1.0000 1341211 1578276817.30 151.5532 60.0026 32.0000 2.0117 2.0130 419.6139 419.9421 0.0491 -1.0000 -1.0000 1341274 1578276817.40 151.5532 60.0026 32.0000 2.0124 2.0137 419.6455 419.9747 0.0492 -1.0000 -1.0000 1341758 1578276817.50 151.5532 60.0026 32.0000 2.0126 2.0139 419.5381 419.8669 0.0492 -1.0000 -1.0000 1341821 1578276817.60 151.5532 60.0026 32.0000 2.0132 2.0145 419.5974 419.9260 0.0492 -1.0000 -1.0000 1341883 1578276817.70 151.5336 60.0026 32.0000 2.0137 2.0150 419.6731 420.0026 0.0492 -1.0000 -1.0000 1341945 1578276817.80 151.5336 60.0026 32.0000 2.0122 2.0135 419.6591 419.9881 0.0492 -1.0000 -1.0000 1342008 1578276817.90 151.5336 60.0026 32.0000 2.0121 2.0134 419.5790 419.9077 0.0491 -1.0000 -1.0000 1342071 1578276818.00 151.5336 60.0026 32.0000 2.0119 2.0132 419.5994 419.9275 0.0491 -1.0000 -1.0000 1342148 1578276818.10 151.5336 60.0026 32.0000 2.0122 2.0135 419.6048 419.9337 0.0492 -1.0000 -1.0000 1342211 1578276818.20 151.5179 60.0026 32.0000 2.0129 2.0142 419.6467 419.9755 0.0492 -1.0000 -1.0000 1342273 1578276818.30 151.4780 60.0026 32.0000 2.0122 2.0135 419.5767 419.9058 0.0491 -1.0000 -1.0000 1342352 1578276818.40 151.4780 60.0026 32.0000 2.0122 2.0135 419.6167 419.9465 0.0495 -1.0000 -1.0000 1342445 1578276818.50 151.4780 60.0026 32.0000 2.0115 2.0128 419.5810 419.9102 0.0492 -1.0000 -1.0000 1342508 1578276818.60 151.4780 60.0026 32.0000 2.0121 2.0134 419.5649 419.8943 0.0492 -1.0000 -1.0000 1342586 1578276818.70 151.4780 60.0026 32.0000 2.0120 2.0133 419.5869 419.9155 0.0491 -1.0000 -1.0000 1342648 1578276818.80 151.4768 60.0026 32.0000 2.0121 2.0134 419.6204 419.9499 0.0493 -1.0000 -1.0000 1342711 1578276818.90 151.4768 60.0026 32.0000 2.0122 2.0135 419.5492 419.8774 0.0491 -1.0000 -1.0000 1343195 1578276819.00 151.4768 60.0026 32.0000 2.0118 2.0131 419.5703 419.9005 0.0494 -1.0000 -1.0000 1343258 1578276819.10 151.4768 60.0026 32.0000 2.0122 2.0135 419.5334 419.8623 0.0491 -1.0000 -1.0000 1343336 1578276819.20 151.4768 60.0026 32.0000 2.0121 2.0134 419.5558 419.8854 0.0493 -1.0000 -1.0000 1343399 1578276819.30 151.4762 60.0026 32.0000 2.0122 2.0135 419.5796 419.9079 0.0491 -1.0000 -1.0000 1343461 1578276819.40 151.4636 60.0026 32.0000 2.0120 2.0133 419.5777 419.9064 0.0492 -1.0000 -1.0000 1343696 1578276819.50 151.4636 60.0026 32.0000 2.0121 2.0134 419.6046 419.9336 0.0492 -1.0000 -1.0000 1343758 1578276819.60 151.4636 60.0026 32.0000 2.0120 2.0133 419.5399 419.8691 0.0492 -1.0000 -1.0000 1343820 1578276819.70 151.4636 60.0026 32.0000 2.0120 2.0133 419.5188 419.8478 0.0492 -1.0000 -1.0000 1343899 1578276819.80 151.4636 60.0026 32.0000 2.0115 2.0128 419.5272 419.8575 0.0494 -1.0000 -1.0000 1343961 1578276819.90 151.5204 60.0023 32.0000 2.0122 2.0135 419.6567 419.9850 0.0491 -1.0000 -1.0000 1344024 1578276820.00 151.5204 60.0023 32.0000 2.0127 2.0140 419.5687 419.8973 0.0491 -1.0000 -1.0000 1344086 1578276820.10 151.5204 60.0023 32.0000 2.0123 2.0136 419.5084 419.8375 0.0493 -1.0000 -1.0000 1344148 1578276820.20 151.5204 60.0023 32.0000 2.0120 2.0133 419.5511 419.8802 0.0492 -1.0000 -1.0000 1344211 1578276820.30 151.5204 60.0023 32.0000 2.0122 2.0135 419.5952 419.9240 0.0492 -1.0000 -1.0000 1344289 1578276820.40 151.5142 60.0023 32.0000 2.0122 2.0135 419.5658 419.8954 0.0493 -1.0000 -1.0000 1345148 1578276820.50 151.5082 60.0023 32.0000 2.0123 2.0136 419.5539 419.8826 0.0491 -1.0000 -1.0000 1345211 1578276820.60 151.5082 60.0023 32.0000 2.0116 2.0129 419.5747 419.9041 0.0493 -1.0000 -1.0000 1345289 1578276820.70 151.5082 60.0023 32.0000 2.0123 2.0136 419.5693 419.8985 0.0492 -1.0000 -1.0000 1345352 1578276820.80 151.5082 60.0023 32.0000 2.0118 2.0131 419.6055 419.9355 0.0494 -1.0000 -1.0000 1345414 1578276820.90 151.5082 60.0023 32.0000 2.0119 2.0132 419.5446 419.8733 0.0492 -1.0000 -1.0000 1345492 1578276821.00 151.5039 60.0023 32.0000 2.0127 2.0140 419.6007 419.9296 0.0492 -1.0000 -1.0000 1345555 1578276821.10 151.5039 60.0023 32.0000 2.0127 2.0140 419.6076 419.9367 0.0492 -1.0000 -1.0000 1345633 1578276821.20 151.5039 60.0023 32.0000 2.0124 2.0137 419.5409 419.8699 0.0491 -1.0000 -1.0000 1345696 1578276821.30 151.5039 60.0023 32.0000 2.0126 2.0139 419.6265 419.9544 0.0491 -1.0000 -1.0000 1345758 1578276821.40 151.5039 60.0023 32.0000 2.0116 2.0129 419.6256 419.9541 0.0491 -1.0000 -1.0000 1345821 1578276821.50 151.5039 60.0023 32.0000 2.0124 2.0137 419.5448 419.8742 0.0492 -1.0000 -1.0000 1345883 1578276821.60 151.4698 60.0023 32.0000 2.0124 2.0137 419.6373 419.9657 0.0491 -1.0000 -1.0000 1345945 1578276821.70 151.4823 60.0023 32.0000 2.0126 2.0139 419.6074 419.9367 0.0493 -1.0000 -1.0000 1346024 1578276821.80 151.4910 60.0023 32.0000 2.0122 2.0135 419.7065 420.0349 0.0491 -1.0000 -1.0000 1346086 1578276821.90 151.4910 60.0023 32.0000 2.0118 2.0131 419.6474 419.9763 0.0492 -1.0000 -1.0000 1346211 1578276822.00 151.4910 60.0023 32.0000 2.0114 2.0127 419.6012 419.9309 0.0493 -1.0000 -1.0000 1346289 1578276822.10 151.4910 60.0023 32.0000 2.0118 2.0131 419.5862 419.9158 0.0493 -1.0000 -1.0000 1346352 1578276822.20 151.4910 60.0023 32.0000 2.0120 2.0133 419.6037 419.9322 0.0491 -1.0000 -1.0000 1346414 1578276822.30 151.4910 60.0023 32.0000 2.0128 2.0141 419.5802 419.9088 0.0492 -1.0000 -1.0000 1346492 1578276822.40 151.4910 60.0023 32.0000 2.0124 2.0137 419.5897 419.9181 0.0491 -1.0000 -1.0000 1346742 1578276822.50 151.4910 60.0023 32.0000 2.0120 2.0133 419.6129 419.9428 0.0493 -1.0000 -1.0000 1346805 1578276822.60 151.4910 60.0023 32.0000 2.0117 2.0130 419.5668 419.8964 0.0493 -1.0000 -1.0000 1346867 1578276822.70 151.5179 60.0023 32.0000 2.0126 2.0139 419.6387 419.9676 0.0492 -1.0000 -1.0000 1346945 1578276822.80 151.5179 60.0023 32.0000 2.0125 2.0138 419.5075 419.8369 0.0493 -1.0000 -1.0000 1347008 1578276822.90 151.5179 60.0023 32.0000 2.0118 2.0131 419.6054 419.9346 0.0492 -1.0000 -1.0000 1347070 1578276823.00 151.5179 60.0023 32.0000 2.0122 2.0134 419.5843 419.9133 0.0492 -1.0000 -1.0000 1347211 1578276823.10 151.5179 60.0023 32.0000 2.0121 2.0134 419.5844 419.9146 0.0494 -1.0000 -1.0000 1347274 1578276823.20 151.5179 60.0023 32.0000 2.0122 2.0135 419.5497 419.8781 0.0491 -1.0000 -1.0000 1347336 1578276823.30 151.5342 60.0023 32.0000 2.0117 2.0130 419.5901 419.9194 0.0493 -1.0000 -1.0000 1347399 1578276823.40 151.5342 60.0023 32.0000 2.0123 2.0136 419.6254 419.9541 0.0491 -1.0000 -1.0000 1347477 1578276823.50 151.5342 60.0023 32.0000 2.0125 2.0138 419.6465 419.9751 0.0491 -1.0000 -1.0000 1347774 1578276823.60 151.5342 60.0023 32.0000 2.0120 2.0133 419.5871 419.9157 0.0491 -1.0000 -1.0000 1347836 1578276823.70 151.5342 60.0023 32.0000 2.0125 2.0138 419.6175 419.9464 0.0492 -1.0000 -1.0000 1347914 1578276823.80 151.5342 60.0023 32.0000 2.0123 2.0136 419.6282 419.9565 0.0491 -1.0000 -1.0000 1347977 1578276823.90 151.5292 60.0023 32.0000 2.0118 2.0131 419.5943 419.9229 0.0491 -1.0000 -1.0000 1348039 1578276824.00 151.5285 60.0023 32.0000 2.0121 2.0134 419.5757 419.9039 0.0491 -1.0000 -1.0000 1348227 1578276824.10 151.5285 60.0023 32.0000 2.0123 2.0136 419.5937 419.9229 0.0492 -1.0000 -1.0000 1348289 1578276824.20 151.5285 60.0023 32.0000 2.0129 2.0142 419.6060 419.9347 0.0492 -1.0000 -1.0000 1348352 1578276824.30 151.5285 60.0023 32.0000 2.0124 2.0137 419.5708 419.9001 0.0493 -1.0000 -1.0000 1348430 1578276824.40 151.5285 60.0023 32.0000 2.0125 2.0138 419.5411 419.8697 0.0490 -1.0000 -1.0000 1348492 1578276824.50 151.5365 60.0023 32.0000 2.0129 2.0142 419.4604 419.7895 0.0492 -1.0000 -1.0000 1348914 1578276824.60 151.5365 60.0023 32.0000 2.0114 2.0127 419.5572 419.8857 0.0492 -1.0000 -1.0000 1348992 1578276824.70 151.5365 60.0023 32.0000 2.0123 2.0136 419.5316 419.8607 0.0492 -1.0000 -1.0000 1349055 1578276824.80 151.5365 60.0023 32.0000 2.0124 2.0137 419.5518 419.8812 0.0493 -1.0000 -1.0000 1349117 1578276824.90 151.5365 60.0023 32.0000 2.0128 2.0141 419.6534 419.9831 0.0493 -1.0000 -1.0000 1349195 1578276825.00 151.5018 60.0020 32.0000 2.0111 2.0124 419.6170 419.9459 0.0491 -1.0000 -1.0000 1349258 1578276825.10 151.5018 60.0020 32.0000 2.0121 2.0134 419.5480 419.8769 0.0492 -1.0000 -1.0000 1349321 1578276825.20 151.5018 60.0020 32.0000 2.0120 2.0133 419.5809 419.9110 0.0493 -1.0000 -1.0000 1349399 1578276825.30 151.5018 60.0020 32.0000 2.0121 2.0134 419.6559 419.9850 0.0492 -1.0000 -1.0000 1349461 1578276825.40 151.5018 60.0020 32.0000 2.0126 2.0139 419.5766 419.9059 0.0493 -1.0000 -1.0000 1349524 1578276825.50 151.5004 60.0020 32.0000 2.0124 2.0137 419.5343 419.8638 0.0492 -1.0000 -1.0000 1349711 1578276825.60 151.4965 60.0020 32.0000 2.0116 2.0129 419.5999 419.9291 0.0493 -1.0000 -1.0000 1349774 1578276825.70 151.4965 60.0020 32.0000 2.0116 2.0129 419.6063 419.9352 0.0491 -1.0000 -1.0000 1349836 1578276825.80 151.4965 60.0020 32.0000 2.0117 2.0130 419.5540 419.8827 0.0492 -1.0000 -1.0000 1349899 1578276825.90 151.4965 60.0020 32.0000 2.0116 2.0129 419.5942 419.9229 0.0491 -1.0000 -1.0000 1349961 1578276826.00 151.4965 60.0020 32.0000 2.0120 2.0133 419.5600 419.8884 0.0491 -1.0000 -1.0000 1350211 1578276826.10 151.5065 60.0020 32.0000 2.0118 2.0131 419.6578 419.9861 0.0491 -1.0000 -1.0000 1350273 1578276826.20 151.5315 60.0020 32.0000 2.0119 2.0132 419.6086 419.9383 0.0493 -1.0000 -1.0000 1350336 1578276826.30 151.5315 60.0020 32.0000 2.0121 2.0134 419.6283 419.9571 0.0491 -1.0000 -1.0000 1350398 1578276826.40 151.5315 60.0020 32.0000 2.0118 2.0131 419.5737 419.9028 0.0493 -1.0000 -1.0000 1350461 1578276826.50 151.5315 60.0020 32.0000 2.0118 2.0131 419.5999 419.9288 0.0492 -1.0000 -1.0000 1350930 1578276826.60 151.5315 60.0020 32.0000 2.0128 2.0141 419.5769 419.9064 0.0492 -1.0000 -1.0000 1350992 1578276826.70 151.4694 60.0020 32.0000 2.0123 2.0136 419.5597 419.8883 0.0491 -1.0000 -1.0000 1351055 1578276826.80 151.4650 60.0020 32.0000 2.0119 2.0132 419.5028 419.8320 0.0492 -1.0000 -1.0000 1351133 1578276826.90 151.4650 60.0020 32.0000 2.0121 2.0134 419.4684 419.7965 0.0491 -1.0000 -1.0000 1351195 1578276827.00 151.4650 60.0020 32.0000 2.0126 2.0139 419.5592 419.8877 0.0492 -1.0000 -1.0000 1351258 1578276827.10 151.4650 60.0020 32.0000 2.0119 2.0132 419.5548 419.8838 0.0492 -1.0000 -1.0000 1351336 1578276827.20 151.4650 60.0020 32.0000 2.0117 2.0130 419.5693 419.8978 0.0491 -1.0000 -1.0000 1351399 1578276827.30 151.4938 60.0020 32.0000 2.0112 2.0125 419.5381 419.8671 0.0493 -1.0000 -1.0000 1351461 1578276827.40 151.4938 60.0020 32.0000 2.0126 2.0139 419.6614 419.9905 0.0492 -1.0000 -1.0000 1351539 1578276827.50 151.4938 60.0020 32.0000 2.0127 2.0140 419.5845 419.9153 0.0494 -1.0000 -1.0000 1351602 1578276827.60 151.4938 60.0020 32.0000 2.0116 2.0129 419.5822 419.9118 0.0493 -1.0000 -1.0000 1351789 1578276827.70 151.4938 60.0020 32.0000 2.0120 2.0133 419.5569 419.8864 0.0493 -1.0000 -1.0000 1351867 1578276827.80 151.4938 60.0020 32.0000 2.0118 2.0131 419.5699 419.8984 0.0492 -1.0000 -1.0000 1351930 1578276827.90 151.4996 60.0020 32.0000 2.0124 2.0137 419.5614 419.8909 0.0493 -1.0000 -1.0000 1351992 1578276828.00 151.4997 60.0020 32.0000 2.0128 2.0141 419.5636 419.8920 0.0491 -1.0000 -1.0000 1352071 1578276828.10 151.4997 60.0020 32.0000 2.0123 2.0136 419.6416 419.9706 0.0492 -1.0000 -1.0000 1352711 1578276828.20 151.4997 60.0020 32.0000 2.0115 2.0128 419.5949 419.9240 0.0492 -1.0000 -1.0000 1352773 1578276828.30 151.4997 60.0020 32.0000 2.0126 2.0139 419.5394 419.8686 0.0492 -1.0000 -1.0000 1352852 1578276828.40 151.4977 60.0020 32.0000 2.0119 2.0132 419.5495 419.8789 0.0492 -1.0000 -1.0000 1352914 1578276828.50 151.4449 60.0020 32.0000 2.0119 2.0132 419.6187 419.9468 0.0491 -1.0000 -1.0000 1352977 1578276828.60 151.4449 60.0020 32.0000 2.0116 2.0129 419.5292 419.8586 0.0493 -1.0000 -1.0000 1353039 1578276828.70 151.4449 60.0020 32.0000 2.0118 2.0131 419.5582 419.8870 0.0492 -1.0000 -1.0000 1353102 1578276828.80 151.4449 60.0020 32.0000 2.0114 2.0127 419.5790 419.9080 0.0492 -1.0000 -1.0000 1353164 1578276828.90 151.4449 60.0020 32.0000 2.0122 2.0135 419.5557 419.8853 0.0493 -1.0000 -1.0000 1353242 1578276829.00 151.4494 60.0020 32.0000 2.0122 2.0135 419.5597 419.8881 0.0491 -1.0000 -1.0000 1353305 1578276829.10 151.4494 60.0020 32.0000 2.0121 2.0134 419.5620 419.8916 0.0493 -1.0000 -1.0000 1353508 1578276829.20 151.4494 60.0020 32.0000 2.0120 2.0133 419.5400 419.8700 0.0494 -1.0000 -1.0000 1353571 1578276829.30 151.4494 60.0020 32.0000 2.0117 2.0130 419.5481 419.8780 0.0493 -1.0000 -1.0000 1353633 1578276829.40 151.4494 60.0020 32.0000 2.0119 2.0132 419.5167 419.8471 0.0494 -1.0000 -1.0000 1353711 1578276829.50 151.4650 60.0021 32.0000 2.0113 2.0126 419.5356 419.8643 0.0491 -1.0000 -1.0000 1353774 1578276829.60 151.4949 60.0023 32.0000 2.0129 2.0142 419.5642 419.8928 0.0492 -1.0000 -1.0000 1353836 1578276829.70 151.4949 60.0023 32.0000 2.0122 2.0135 419.6277 419.9569 0.0492 -1.0000 -1.0000 1353930 1578276829.80 151.4949 60.0023 32.0000 2.0113 2.0126 419.4907 419.8195 0.0491 -1.0000 -1.0000 1353992 1578276829.90 151.4949 60.0023 32.0000 2.0109 2.0122 419.5622 419.8900 0.0490 -1.0000 -1.0000 1354055 1578276830.00 151.4949 60.0023 32.0000 2.0120 2.0133 419.5624 419.8909 0.0491 -1.0000 -1.0000 1354117 1578276830.10 151.4949 60.0023 32.0000 2.0122 2.0135 419.5715 419.8996 0.0492 -1.0000 -1.0000 1354180 1578276830.20 151.4788 60.0023 32.0000 2.0124 2.0137 419.5618 419.8915 0.0493 -1.0000 -1.0000 1354242 1578276830.30 151.4545 60.0023 32.0000 2.0122 2.0135 419.5550 419.8836 0.0491 -1.0000 -1.0000 1354320 1578276830.40 151.4545 60.0023 32.0000 2.0129 2.0142 419.5539 419.8823 0.0492 -1.0000 -1.0000 1354383 1578276830.50 151.4545 60.0023 32.0000 2.0121 2.0134 419.5322 419.8620 0.0493 -1.0000 -1.0000 1354445 1578276830.60 151.4545 60.0023 32.0000 2.0114 2.0127 419.5067 419.8356 0.0492 -1.0000 -1.0000 1354523 1578276830.70 151.4545 60.0023 32.0000 2.0123 2.0136 419.5516 419.8806 0.0492 -1.0000 -1.0000 1354961 1578276830.80 151.4942 60.0023 32.0000 2.0122 2.0135 419.5469 419.8756 0.0492 -1.0000 -1.0000 1355023 1578276830.90 151.4942 60.0023 32.0000 2.0119 2.0132 419.6262 419.9557 0.0493 -1.0000 -1.0000 1355102 1578276831.00 151.4942 60.0023 32.0000 2.0114 2.0127 419.5807 419.9108 0.0493 -1.0000 -1.0000 1355164 1578276831.10 151.4942 60.0023 32.0000 2.0110 2.0123 419.5526 419.8813 0.0491 -1.0000 -1.0000 1355227 1578276831.20 151.4942 60.0023 32.0000 2.0120 2.0133 419.6098 419.9383 0.0492 -1.0000 -1.0000 1356008 1578276831.30 151.4855 60.0023 32.0000 2.0129 2.0142 419.6004 419.9286 0.0491 -1.0000 -1.0000 1356071 1578276831.40 151.4782 60.0023 32.0000 2.0118 2.0131 419.5552 419.8847 0.0493 -1.0000 -1.0000 1356148 1578276831.50 151.4782 60.0023 32.0000 2.0123 2.0136 419.6259 419.9560 0.0494 -1.0000 -1.0000 1356211 1578276831.60 151.4782 60.0023 32.0000 2.0127 2.0140 419.6299 419.9595 0.0492 -1.0000 -1.0000 1356273 1578276831.70 151.4782 60.0023 32.0000 2.0117 2.0130 419.4940 419.8225 0.0492 -1.0000 -1.0000 1356336 1578276831.80 151.4782 60.0023 32.0000 2.0121 2.0134 419.5663 419.8956 0.0492 -1.0000 -1.0000 1356398 1578276831.90 151.4682 60.0023 32.0000 2.0122 2.0135 419.4737 419.8023 0.0492 -1.0000 -1.0000 1356461 1578276832.00 151.4667 60.0023 32.0000 2.0119 2.0132 419.5162 419.8449 0.0492 -1.0000 -1.0000 1356539 1578276832.10 151.4667 60.0023 32.0000 2.0122 2.0135 419.6025 419.9312 0.0491 -1.0000 -1.0000 1356602 1578276832.20 151.4667 60.0023 32.0000 2.0116 2.0129 419.5980 419.9265 0.0492 -1.0000 -1.0000 1356664 1578276832.30 151.4667 60.0023 32.0000 2.0116 2.0129 419.5897 419.9188 0.0492 -1.0000 -1.0000 1356742 1578276832.40 151.4667 60.0023 32.0000 2.0120 2.0133 419.5508 419.8800 0.0492 -1.0000 -1.0000 1356805 1578276832.50 151.4667 60.0023 32.0000 2.0116 2.0129 419.5943 419.9228 0.0491 -1.0000 -1.0000 1356867 1578276832.60 151.4981 60.0023 32.0000 2.0121 2.0134 419.5730 419.9020 0.0492 -1.0000 -1.0000 1356945 1578276832.70 151.4981 60.0023 32.0000 2.0118 2.0131 419.5297 419.8576 0.0491 -1.0000 -1.0000 1357008 1578276832.80 151.4981 60.0023 32.0000 2.0116 2.0129 419.6136 419.9424 0.0492 -1.0000 -1.0000 1357070 1578276832.90 151.4981 60.0023 32.0000 2.0123 2.0136 419.6411 419.9702 0.0492 -1.0000 -1.0000 1357133 1578276833.00 151.4981 60.0023 32.0000 2.0124 2.0137 419.5916 419.9208 0.0492 -1.0000 -1.0000 1357195 1578276833.10 151.4981 60.0023 32.0000 2.0116 2.0129 419.5733 419.9027 0.0493 -1.0000 -1.0000 1357274 1578276833.20 151.4981 60.0023 32.0000 2.0120 2.0133 419.6001 419.9299 0.0493 -1.0000 -1.0000 1357336 1578276833.30 151.4981 60.0023 32.0000 2.0115 2.0128 419.5180 419.8464 0.0492 -1.0000 -1.0000 1357461 1578276833.40 151.4981 60.0023 32.0000 2.0123 2.0136 419.5220 419.8509 0.0491 -1.0000 -1.0000 1357539 1578276833.50 151.4981 60.0023 32.0000 2.0124 2.0137 419.5372 419.8663 0.0492 -1.0000 -1.0000 1357602 1578276833.60 151.4981 60.0023 32.0000 2.0122 2.0135 419.6039 419.9329 0.0493 -1.0000 -1.0000 1357680 1578276833.70 151.4981 60.0023 32.0000 2.0123 2.0136 419.5578 419.8875 0.0493 -1.0000 -1.0000 1357742 1578276833.80 151.4867 60.0023 32.0000 2.0114 2.0127 419.4902 419.8191 0.0492 -1.0000 -1.0000 1357930 1578276833.90 151.4867 60.0023 32.0000 2.0126 2.0139 419.5414 419.8704 0.0492 -1.0000 -1.0000 1357992 1578276834.00 151.4867 60.0023 32.0000 2.0121 2.0134 419.5614 419.8899 0.0492 -1.0000 -1.0000 1358055 1578276834.10 151.4867 60.0023 32.0000 2.0118 2.0131 419.5462 419.8751 0.0492 -1.0000 -1.0000 1358117 1578276834.20 151.4867 60.0023 32.0000 2.0118 2.0131 419.5017 419.8294 0.0490 -1.0000 -1.0000 1358180 1578276834.30 151.4867 60.0023 32.0000 2.0122 2.0135 419.5292 419.8575 0.0492 -1.0000 -1.0000 1358477 1578276834.40 151.4867 60.0023 32.0000 2.0121 2.0134 419.6206 419.9501 0.0493 -1.0000 -1.0000 1358539 1578276834.50 151.4739 60.0023 32.0000 2.0122 2.0135 419.5836 419.9119 0.0491 -1.0000 -1.0000 1358602 1578276834.60 151.4739 60.0023 32.0000 2.0116 2.0129 419.4839 419.8128 0.0492 -1.0000 -1.0000 1358664 1578276834.70 151.4739 60.0023 32.0000 2.0119 2.0132 419.5761 419.9047 0.0491 -1.0000 -1.0000 1358727 1578276834.80 151.4739 60.0023 32.0000 2.0124 2.0137 419.5633 419.8921 0.0492 -1.0000 -1.0000 1359492 1578276834.90 151.4739 60.0023 32.0000 2.0126 2.0139 419.5530 419.8819 0.0491 -1.0000 -1.0000 1359571 1578276835.00 151.4909 60.0030 32.0000 2.0121 2.0134 419.6091 419.9369 0.0490 -1.0000 -1.0000 1359633 1578276835.10 151.4949 60.0031 32.0000 2.0117 2.0130 419.5750 419.9034 0.0492 -1.0000 -1.0000 1359711 1578276835.20 151.4949 60.0031 32.0000 2.0119 2.0132 419.5954 419.9247 0.0493 -1.0000 -1.0000 1359773 1578276835.30 151.4949 60.0031 32.0000 2.0116 2.0130 419.4987 419.8291 0.0494 -1.0000 -1.0000 1359836 1578276835.40 151.4949 60.0031 32.0000 2.0120 2.0133 419.6077 419.9379 0.0494 -1.0000 -1.0000 1359899 1578276835.50 151.4948 60.0031 32.0000 2.0118 2.0131 419.5798 419.9094 0.0492 -1.0000 -1.0000 1359977 1578276835.60 151.4902 60.0031 32.0000 2.0125 2.0138 419.6142 419.9432 0.0492 -1.0000 -1.0000 1400039 1578276835.70 151.4902 60.0031 32.0000 2.0125 2.0138 419.5902 419.9184 0.0491 -1.0000 -1.0000 1400102 1578276835.80 151.4902 60.0031 32.0000 2.0116 2.0129 419.5920 419.9204 0.0491 -1.0000 -1.0000 1400164 1578276835.90 151.4902 60.0031 32.0000 2.0122 2.0135 419.6086 419.9372 0.0492 -1.0000 -1.0000 1400227 1578276836.00 151.4902 60.0031 32.0000 2.0121 2.0134 419.6138 419.9432 0.0492 -1.0000 -1.0000 1400305 1578276836.10 151.4902 60.0031 32.0000 2.0127 2.0140 419.6135 419.9426 0.0492 -1.0000 -1.0000 1400367 1578276836.20 151.4913 60.0031 32.0000 2.0125 2.0138 419.5530 419.8829 0.0493 -1.0000 -1.0000 1400430 1578276836.30 151.4913 60.0031 32.0000 2.0123 2.0136 419.6317 419.9615 0.0493 -1.0000 -1.0000 1400508 1578276836.40 151.4913 60.0031 32.0000 2.0127 2.0140 419.6039 419.9325 0.0491 -1.0000 -1.0000 1400570 1578276836.50 151.4913 60.0031 32.0000 2.0127 2.0140 419.6210 419.9499 0.0492 -1.0000 -1.0000 1400633 1578276836.60 151.4913 60.0031 32.0000 2.0126 2.0139 419.6259 419.9554 0.0493 -1.0000 -1.0000 1400711 1578276836.70 151.4913 60.0031 32.0000 2.0131 2.0144 419.6053 419.9339 0.0491 -1.0000 -1.0000 1400773 1578276836.80 151.4913 60.0031 32.0000 2.0128 2.0141 419.6336 419.9626 0.0492 -1.0000 -1.0000 1400961 1578276836.90 151.4913 60.0031 32.0000 2.0122 2.0135 419.5657 419.8949 0.0492 -1.0000 -1.0000 1401023 1578276837.00 151.4913 60.0031 32.0000 2.0116 2.0129 419.5604 419.8891 0.0492 -1.0000 -1.0000 1401086 1578276837.10 151.4913 60.0031 32.0000 2.0122 2.0135 419.5406 419.8699 0.0493 -1.0000 -1.0000 1401164 1578276837.20 151.4913 60.0031 32.0000 2.0128 2.0141 419.5973 419.9265 0.0492 -1.0000 -1.0000 1401227 1578276837.30 151.5154 60.0031 32.0000 2.0122 2.0135 419.5482 419.8771 0.0492 -1.0000 -1.0000 1401289 1578276837.40 151.5154 60.0031 32.0000 2.0128 2.0141 419.5665 419.8961 0.0493 -1.0000 -1.0000 1401367 1578276837.50 151.5154 60.0031 32.0000 2.0125 2.0138 419.5895 419.9195 0.0493 -1.0000 -1.0000 1401430 1578276837.60 151.5154 60.0031 32.0000 2.0116 2.0129 419.5979 419.9270 0.0492 -1.0000 -1.0000 1401492 1578276837.70 151.5154 60.0031 32.0000 2.0128 2.0141 419.5662 419.8949 0.0491 -1.0000 -1.0000 1401555 1578276837.80 151.5036 60.0031 32.0000 2.0129 2.0142 419.5813 419.9106 0.0492 -1.0000 -1.0000 1401617 1578276837.90 151.4949 60.0031 32.0000 2.0125 2.0138 419.5439 419.8733 0.0493 -1.0000 -1.0000 1401696 1578276838.00 151.4949 60.0031 32.0000 2.0126 2.0139 419.5429 419.8717 0.0491 -1.0000 -1.0000 1401773 1578276838.10 151.4949 60.0031 32.0000 2.0126 2.0139 419.4849 419.8138 0.0492 -1.0000 -1.0000 1401836 1578276838.20 151.4949 60.0031 32.0000 2.0117 2.0130 419.4603 419.7891 0.0492 -1.0000 -1.0000 1401899 1578276838.30 151.4949 60.0031 32.0000 2.0116 2.0129 419.5253 419.8543 0.0492 -1.0000 -1.0000 1401977 1578276838.40 151.4949 60.0031 32.0000 2.0124 2.0137 419.6021 419.9319 0.0493 -1.0000 -1.0000 1402430 1578276838.50 151.5080 60.0031 32.0000 2.0125 2.0138 419.5596 419.8885 0.0492 -1.0000 -1.0000 1402492 1578276838.60 151.5080 60.0031 32.0000 2.0128 2.0141 419.5881 419.9181 0.0494 -1.0000 -1.0000 1402555 1578276838.70 151.5080 60.0031 32.0000 2.0121 2.0134 419.5699 419.8994 0.0492 -1.0000 -1.0000 1402617 1578276838.80 151.5080 60.0031 32.0000 2.0120 2.0133 419.5654 419.8933 0.0491 -1.0000 -1.0000 1402695 1578276838.90 151.5080 60.0031 32.0000 2.0121 2.0134 419.5444 419.8742 0.0493 -1.0000 -1.0000 1402758 1578276839.00 151.4679 60.0031 32.0000 2.0127 2.0140 419.4694 419.7991 0.0493 -1.0000 -1.0000 1402820 1578276839.10 151.4393 60.0031 32.0000 2.0118 2.0131 419.4933 419.8218 0.0492 -1.0000 -1.0000 1402898 1578276839.20 151.4393 60.0031 32.0000 2.0121 2.0134 419.5762 419.9055 0.0493 -1.0000 -1.0000 1402961 1578276839.30 151.4393 60.0031 32.0000 2.0119 2.0132 419.5344 419.8634 0.0492 -1.0000 -1.0000 1403023 1578276839.40 151.4393 60.0031 32.0000 2.0120 2.0133 419.4901 419.8189 0.0492 -1.0000 -1.0000 1403211 1578276839.50 151.4442 60.0031 32.0000 2.0121 2.0134 419.4872 419.8163 0.0493 -1.0000 -1.0000 1403273 1578276839.60 151.4855 60.0032 32.0000 2.0126 2.0139 419.5949 419.9240 0.0492 -1.0000 -1.0000 1403336 1578276839.70 151.4855 60.0032 32.0000 2.0125 2.0138 419.5758 419.9046 0.0492 -1.0000 -1.0000 1403399 1578276839.80 151.4855 60.0032 32.0000 2.0121 2.0134 419.5994 419.9281 0.0492 -1.0000 -1.0000 1403461 1578276839.90 151.4855 60.0032 32.0000 2.0125 2.0138 419.5306 419.8599 0.0492 -1.0000 -1.0000 1403696 1578276840.00 151.4855 60.0032 32.0000 2.0123 2.0136 419.5027 419.8318 0.0492 -1.0000 -1.0000 1403758 1578276840.10 151.5293 60.0032 32.0000 2.0119 2.0132 419.5023 419.8313 0.0492 -1.0000 -1.0000 1403821 1578276840.20 151.5293 60.0032 32.0000 2.0129 2.0142 419.5848 419.9138 0.0492 -1.0000 -1.0000 1403883 1578276840.30 151.5293 60.0032 32.0000 2.0130 2.0143 419.5502 419.8784 0.0490 -1.0000 -1.0000 1403961 1578276840.40 151.5293 60.0032 32.0000 2.0123 2.0136 419.5971 419.9250 0.0491 -1.0000 -1.0000 1404023 1578276840.50 151.5293 60.0032 32.0000 2.0121 2.0134 419.5639 419.8924 0.0491 -1.0000 -1.0000 1404711 1578276840.60 151.5293 60.0032 32.0000 2.0112 2.0125 419.5348 419.8632 0.0492 -1.0000 -1.0000 1404789 1578276840.70 151.5124 60.0032 32.0000 2.0118 2.0131 419.6112 419.9404 0.0492 -1.0000 -1.0000 1404852 1578276840.80 151.5124 60.0032 32.0000 2.0118 2.0131 419.5902 419.9185 0.0492 -1.0000 -1.0000 1404914 1578276840.90 151.5124 60.0032 32.0000 2.0125 2.0138 419.6464 419.9765 0.0494 -1.0000 -1.0000 1404992 1578276841.00 151.5124 60.0032 32.0000 2.0125 2.0138 419.6000 419.9282 0.0490 -1.0000 -1.0000 1405055 1578276841.10 151.5124 60.0032 32.0000 2.0122 2.0135 419.5674 419.8958 0.0491 -1.0000 -1.0000 1405133 1578276841.20 151.5294 60.0032 32.0000 2.0118 2.0131 419.5097 419.8395 0.0494 -1.0000 -1.0000 1405195 1578276841.30 151.5294 60.0032 32.0000 2.0116 2.0130 419.5268 419.8563 0.0492 -1.0000 -1.0000 1405258 1578276841.40 151.5294 60.0032 32.0000 2.0122 2.0135 419.5842 419.9127 0.0491 -1.0000 -1.0000 1405321 1578276841.50 151.5294 60.0032 32.0000 2.0124 2.0137 419.5915 419.9202 0.0491 -1.0000 -1.0000 1405445 1578276841.60 151.5294 60.0032 32.0000 2.0128 2.0141 419.5580 419.8874 0.0493 -1.0000 -1.0000 1405508 1578276841.70 151.5316 60.0032 32.0000 2.0118 2.0131 419.5390 419.8684 0.0493 -1.0000 -1.0000 1405586 1578276841.80 151.5367 60.0032 32.0000 2.0120 2.0133 419.5591 419.8883 0.0492 -1.0000 -1.0000 1405648 1578276841.90 151.5367 60.0032 32.0000 2.0119 2.0132 419.6316 419.9608 0.0492 -1.0000 -1.0000 1405711 1578276842.00 151.5367 60.0032 32.0000 2.0122 2.0135 419.5638 419.8925 0.0491 -1.0000 -1.0000 1406195 1578276842.10 151.5367 60.0032 32.0000 2.0124 2.0137 419.5873 419.9162 0.0492 -1.0000 -1.0000 1406258 1578276842.20 151.5367 60.0032 32.0000 2.0129 2.0142 419.5627 419.8915 0.0491 -1.0000 -1.0000 1406320 1578276842.30 151.5367 60.0032 32.0000 2.0123 2.0136 419.5705 419.9003 0.0494 -1.0000 -1.0000 1406398 1578276842.40 151.5574 60.0032 32.0000 2.0116 2.0129 419.6021 419.9309 0.0492 -1.0000 -1.0000 1406461 1578276842.50 151.5574 60.0032 32.0000 2.0130 2.0143 419.6021 419.9312 0.0492 -1.0000 -1.0000 1406680 1578276842.60 151.5574 60.0032 32.0000 2.0128 2.0141 419.6118 419.9410 0.0492 -1.0000 -1.0000 1406758 1578276842.70 151.5574 60.0032 32.0000 2.0126 2.0139 419.5945 419.9249 0.0494 -1.0000 -1.0000 1406820 1578276842.80 151.5574 60.0032 32.0000 2.0126 2.0139 419.6091 419.9390 0.0494 -1.0000 -1.0000 1406883 1578276842.90 151.5574 60.0032 32.0000 2.0123 2.0136 419.5447 419.8746 0.0493 -1.0000 -1.0000 1406961 1578276843.00 151.5522 60.0032 32.0000 2.0128 2.0141 419.5864 419.9150 0.0492 -1.0000 -1.0000 1407195 1578276843.10 151.5522 60.0032 32.0000 2.0115 2.0128 419.4694 419.7992 0.0492 -1.0000 -1.0000 1407273 1578276843.20 151.5522 60.0032 32.0000 2.0126 2.0139 419.5415 419.8702 0.0493 -1.0000 -1.0000 1407336 1578276843.30 151.5522 60.0032 32.0000 2.0127 2.0140 419.5245 419.8523 0.0490 -1.0000 -1.0000 1407399 1578276843.40 151.5522 60.0032 32.0000 2.0125 2.0138 419.5645 419.8940 0.0492 -1.0000 -1.0000 1407477 1578276843.50 151.5307 60.0032 32.0000 2.0124 2.0137 419.5621 419.8905 0.0492 -1.0000 -1.0000 1407696 1578276843.60 151.4805 60.0032 32.0000 2.0123 2.0136 419.4342 419.7621 0.0490 -1.0000 -1.0000 1407773 1578276843.70 151.4805 60.0032 32.0000 2.0118 2.0131 419.5785 419.9077 0.0492 -1.0000 -1.0000 1407852 1578276843.80 151.4805 60.0032 32.0000 2.0119 2.0132 419.5069 419.8351 0.0491 -1.0000 -1.0000 1407914 1578276843.90 151.4805 60.0032 32.0000 2.0127 2.0140 419.5266 419.8556 0.0492 -1.0000 -1.0000 1407961 1578276844.00 151.4805 60.0032 32.0000 2.0122 2.0135 419.5969 419.9248 0.0491 -1.0000 -1.0000 1408039 1578276844.10 151.4530 60.0032 32.0000 2.0121 2.0134 419.4789 419.8086 0.0493 -1.0000 -1.0000 1408102 1578276844.20 151.4530 60.0032 32.0000 2.0123 2.0136 419.5124 419.8419 0.0493 -1.0000 -1.0000 1408164 1578276844.30 151.4530 60.0032 32.0000 2.0118 2.0131 419.4959 419.8251 0.0492 -1.0000 -1.0000 1408242 1578276844.40 151.4530 60.0032 32.0000 2.0121 2.0134 419.4908 419.8207 0.0493 -1.0000 -1.0000 1408305 1578276844.50 151.4530 60.0032 32.0000 2.0121 2.0134 419.5992 419.9284 0.0492 -1.0000 -1.0000 1408367 1578276844.60 151.4929 60.0032 32.0000 2.0118 2.0131 419.5812 419.9113 0.0494 -1.0000 -1.0000 1408758 1578276844.70 151.4929 60.0032 32.0000 2.0118 2.0131 419.5037 419.8319 0.0491 -1.0000 -1.0000 1408820 1578276844.80 151.4929 60.0032 32.0000 2.0127 2.0140 419.5549 419.8833 0.0491 -1.0000 -1.0000 1408883 1578276844.90 151.4929 60.0032 32.0000 2.0122 2.0134 419.4837 419.8128 0.0493 -1.0000 -1.0000 1408945 1578276845.00 151.4929 60.0032 32.0000 2.0129 2.0142 419.5614 419.8915 0.0493 -1.0000 -1.0000 1409008 1578276845.10 151.4892 60.0032 32.0000 2.0119 2.0132 419.4954 419.8240 0.0492 -1.0000 -1.0000 1409086 1578276845.20 151.4783 60.0032 32.0000 2.0122 2.0135 419.5030 419.8313 0.0491 -1.0000 -1.0000 1409148 1578276845.30 151.4783 60.0032 32.0000 2.0117 2.0130 419.5110 419.8396 0.0492 -1.0000 -1.0000 1409211 1578276845.40 151.4783 60.0032 32.0000 2.0118 2.0131 419.4603 419.7891 0.0492 -1.0000 -1.0000 1409289 1578276845.50 151.4783 60.0032 32.0000 2.0115 2.0128 419.5338 419.8628 0.0492 -1.0000 -1.0000 1409352 1578276845.60 151.4783 60.0032 32.0000 2.0121 2.0134 419.5906 419.9200 0.0493 -1.0000 -1.0000 1409477 1578276845.70 151.4783 60.0032 32.0000 2.0127 2.0140 419.5068 419.8366 0.0492 -1.0000 -1.0000 1409539 1578276845.80 151.4735 60.0032 32.0000 2.0121 2.0134 419.6121 419.9397 0.0491 -1.0000 -1.0000 1409602 1578276845.90 151.4735 60.0032 32.0000 2.0125 2.0138 419.5509 419.8797 0.0492 -1.0000 -1.0000 1409664 1578276846.00 151.4735 60.0032 32.0000 2.0119 2.0132 419.5900 419.9189 0.0492 -1.0000 -1.0000 1409742 1578276846.10 151.4735 60.0032 32.0000 2.0121 2.0134 419.5147 419.8440 0.0492 -1.0000 -1.0000 1409961 1578276846.20 151.4735 60.0032 32.0000 2.0118 2.0131 419.5028 419.8311 0.0491 -1.0000 -1.0000 1410039 1578276846.30 151.4884 60.0032 32.0000 2.0121 2.0134 419.5062 419.8342 0.0490 -1.0000 -1.0000 1410102 1578276846.40 151.5125 60.0032 32.0000 2.0118 2.0131 419.5215 419.8495 0.0491 -1.0000 -1.0000 1410164 1578276846.50 151.5125 60.0032 32.0000 2.0128 2.0141 419.5571 419.8857 0.0491 -1.0000 -1.0000 1410227 1578276846.60 151.5125 60.0032 32.0000 2.0127 2.0140 419.5134 419.8419 0.0492 -1.0000 -1.0000 1410461 1578276846.70 151.5125 60.0032 32.0000 2.0121 2.0134 419.5240 419.8530 0.0492 -1.0000 -1.0000 1410523 1578276846.80 151.5125 60.0032 32.0000 2.0122 2.0135 419.4595 419.7878 0.0491 -1.0000 -1.0000 1410586 1578276846.90 151.5357 60.0032 32.0000 2.0125 2.0138 419.5140 419.8427 0.0492 -1.0000 -1.0000 1410664 1578276847.00 151.5357 60.0032 32.0000 2.0129 2.0142 419.5549 419.8838 0.0493 -1.0000 -1.0000 1410727 1578276847.10 151.5357 60.0032 32.0000 2.0121 2.0134 419.5861 419.9167 0.0493 -1.0000 -1.0000 1410961 1578276847.20 151.5357 60.0032 32.0000 2.0114 2.0127 419.5549 419.8834 0.0491 -1.0000 -1.0000 1411023 1578276847.30 151.5357 60.0032 32.0000 2.0124 2.0137 419.4713 419.8001 0.0492 -1.0000 -1.0000 1411086 1578276847.40 151.5099 60.0032 32.0000 2.0126 2.0139 419.4824 419.8122 0.0493 -1.0000 -1.0000 1411164 1578276847.50 151.4631 60.0032 32.0000 2.0129 2.0142 419.5531 419.8826 0.0493 -1.0000 -1.0000 1411227 1578276847.60 151.4631 60.0032 32.0000 2.0116 2.0129 419.5489 419.8773 0.0491 -1.0000 -1.0000 1411289 1578276847.70 151.4631 60.0032 32.0000 2.0119 2.0132 419.5056 419.8348 0.0493 -1.0000 -1.0000 1412023 1578276847.80 151.4631 60.0032 32.0000 2.0119 2.0132 419.5340 419.8634 0.0493 -1.0000 -1.0000 1412086 1578276847.90 151.4631 60.0032 32.0000 2.0119 2.0132 419.4739 419.8027 0.0492 -1.0000 -1.0000 1412148 1578276848.00 151.4734 60.0032 32.0000 2.0125 2.0138 419.5951 419.9244 0.0492 -1.0000 -1.0000 1412227 1578276848.10 151.4734 60.0032 32.0000 2.0121 2.0134 419.6176 419.9465 0.0491 -1.0000 -1.0000 1412289 1578276848.20 151.4734 60.0032 32.0000 2.0123 2.0136 419.4558 419.7842 0.0491 -1.0000 -1.0000 1412352 1578276848.30 151.4734 60.0032 32.0000 2.0122 2.0135 419.5659 419.8948 0.0492 -1.0000 -1.0000 1412414 1578276848.40 151.4734 60.0032 32.0000 2.0122 2.0135 419.5471 419.8761 0.0492 -1.0000 -1.0000 1412477 1578276848.50 151.5127 60.0032 32.0000 2.0121 2.0134 419.5529 419.8819 0.0492 -1.0000 -1.0000 1412539 1578276848.60 151.5215 60.0032 32.0000 2.0126 2.0138 419.5727 419.9011 0.0491 -1.0000 -1.0000 1412617 1578276848.70 151.5215 60.0032 32.0000 2.0126 2.0139 419.5405 419.8695 0.0492 -1.0000 -1.0000 1412945 1578276848.80 151.5215 60.0032 32.0000 2.0122 2.0135 419.5535 419.8827 0.0492 -1.0000 -1.0000 1413008 1578276848.90 151.5215 60.0032 32.0000 2.0123 2.0136 419.5141 419.8437 0.0493 -1.0000 -1.0000 1413086 1578276849.00 151.5247 60.0032 32.0000 2.0123 2.0136 419.6196 419.9494 0.0492 -1.0000 -1.0000 1413148 1578276849.10 151.5503 60.0032 32.0000 2.0126 2.0139 419.5848 419.9131 0.0491 -1.0000 -1.0000 1413211 1578276849.20 151.5503 60.0032 32.0000 2.0122 2.0135 419.6174 419.9465 0.0492 -1.0000 -1.0000 1413273 1578276849.30 151.5503 60.0032 32.0000 2.0119 2.0132 419.6400 419.9684 0.0491 -1.0000 -1.0000 1413336 1578276849.40 151.5503 60.0032 32.0000 2.0120 2.0133 419.5864 419.9151 0.0492 -1.0000 -1.0000 1413414 1578276849.50 151.5503 60.0032 32.0000 2.0122 2.0135 419.6153 419.9444 0.0492 -1.0000 -1.0000 1413477 1578276849.60 151.5012 60.0029 32.0000 2.0121 2.0134 419.6073 419.9372 0.0493 -1.0000 -1.0000 1413539 1578276849.70 151.5012 60.0029 32.0000 2.0123 2.0136 419.5400 419.8696 0.0493 -1.0000 -1.0000 1413727 1578276849.80 151.5012 60.0029 32.0000 2.0123 2.0136 419.5979 419.9275 0.0493 -1.0000 -1.0000 1413789 1578276849.90 151.5012 60.0029 32.0000 2.0127 2.0140 419.5846 419.9134 0.0491 -1.0000 -1.0000 1413852 1578276850.00 151.5012 60.0029 32.0000 2.0128 2.0141 419.5365 419.8652 0.0492 -1.0000 -1.0000 1413930 1578276850.10 151.5072 60.0029 32.0000 2.0122 2.0135 419.6165 419.9457 0.0493 -1.0000 -1.0000 1413992 1578276850.20 151.5299 60.0029 32.0000 2.0125 2.0138 419.6461 419.9748 0.0491 -1.0000 -1.0000 1414180 1578276850.30 151.5299 60.0029 32.0000 2.0124 2.0138 419.5404 419.8705 0.0493 -1.0000 -1.0000 1414258 1578276850.40 151.5299 60.0029 32.0000 2.0124 2.0137 419.6798 420.0091 0.0492 -1.0000 -1.0000 1414320 1578276850.50 151.5299 60.0029 32.0000 2.0119 2.0132 419.6453 419.9748 0.0493 -1.0000 -1.0000 1414367 1578276850.60 151.5299 60.0029 32.0000 2.0115 2.0128 419.4957 419.8244 0.0492 -1.0000 -1.0000 1414445 1578276850.70 151.4582 60.0029 32.0000 2.0123 2.0136 419.6008 419.9303 0.0492 -1.0000 -1.0000 1414680 1578276850.80 151.4582 60.0029 32.0000 2.0116 2.0129 419.5836 419.9121 0.0491 -1.0000 -1.0000 1414742 1578276850.90 151.4582 60.0029 32.0000 2.0119 2.0132 419.5971 419.9260 0.0492 -1.0000 -1.0000 1414820 1578276851.00 151.4582 60.0029 32.0000 2.0119 2.0132 419.6173 419.9466 0.0492 -1.0000 -1.0000 1414883 1578276851.10 151.4582 60.0029 32.0000 2.0127 2.0140 419.6490 419.9783 0.0493 -1.0000 -1.0000 1414961 1578276851.20 151.4594 60.0029 32.0000 2.0128 2.0141 419.6650 419.9949 0.0493 -1.0000 -1.0000 1415430 1578276851.30 151.4680 60.0029 32.0000 2.0125 2.0138 419.6065 419.9360 0.0492 -1.0000 -1.0000 1415492 1578276851.40 151.4680 60.0029 32.0000 2.0116 2.0129 419.5914 419.9201 0.0491 -1.0000 -1.0000 1415571 1578276851.50 151.4680 60.0029 32.0000 2.0119 2.0132 419.5566 419.8850 0.0491 -1.0000 -1.0000 1415633 1578276851.60 151.4680 60.0029 32.0000 2.0117 2.0130 419.6183 419.9462 0.0491 -1.0000 -1.0000 1415696 1578276851.70 151.4680 60.0029 32.0000 2.0122 2.0135 419.5325 419.8617 0.0492 -1.0000 -1.0000 1415773 1578276851.80 151.4470 60.0029 32.0000 2.0127 2.0140 419.5189 419.8481 0.0493 -1.0000 -1.0000 1415836 1578276851.90 151.4470 60.0029 32.0000 2.0126 2.0139 419.7270 420.0536 0.0490 -1.0000 -1.0000 1415899 1578276852.00 151.4470 60.0029 32.0000 2.0115 2.0128 419.5927 419.9226 0.0493 -1.0000 -1.0000 1415961 1578276852.10 151.4470 60.0029 32.0000 2.0120 2.0133 419.6107 419.9400 0.0492 -1.0000 -1.0000 1416023 1578276852.20 151.4470 60.0029 32.0000 2.0119 2.0132 419.5280 419.8576 0.0493 -1.0000 -1.0000 1416258 1578276852.30 151.4897 60.0029 32.0000 2.0118 2.0131 419.6120 419.9420 0.0493 -1.0000 -1.0000 1416336 1578276852.40 151.5009 60.0029 32.0000 2.0117 2.0130 419.5894 419.9178 0.0491 -1.0000 -1.0000 1416398 1578276852.50 151.5009 60.0029 32.0000 2.0123 2.0136 419.5800 419.9100 0.0493 -1.0000 -1.0000 1416461 1578276852.60 151.5009 60.0029 32.0000 2.0123 2.0136 419.6192 419.9479 0.0492 -1.0000 -1.0000 1416523 1578276852.70 151.5009 60.0029 32.0000 2.0119 2.0132 419.6194 419.9493 0.0493 -1.0000 -1.0000 1416586 1578276852.80 151.5009 60.0029 32.0000 2.0118 2.0131 419.6341 419.9622 0.0490 -1.0000 -1.0000 1416711 1578276852.90 151.4874 60.0029 32.0000 2.0121 2.0134 419.5760 419.9059 0.0493 -1.0000 -1.0000 1416789 1578276853.00 151.4874 60.0029 32.0000 2.0122 2.0135 419.6224 419.9517 0.0493 -1.0000 -1.0000 1416852 1578276853.10 151.4874 60.0029 32.0000 2.0119 2.0132 419.5792 419.9081 0.0491 -1.0000 -1.0000 1416930 1578276853.20 151.4874 60.0029 32.0000 2.0113 2.0126 419.6031 419.9324 0.0492 -1.0000 -1.0000 1416992 1578276853.30 151.4874 60.0029 32.0000 2.0113 2.0126 419.5482 419.8773 0.0492 -1.0000 -1.0000 1417164 1578276853.40 151.5192 60.0029 32.0000 2.0120 2.0133 419.5871 419.9163 0.0492 -1.0000 -1.0000 1417242 1578276853.50 151.5291 60.0029 32.0000 2.0120 2.0133 419.6469 419.9762 0.0492 -1.0000 -1.0000 1417305 1578276853.60 151.5291 60.0029 32.0000 2.0116 2.0129 419.7436 420.0727 0.0491 -1.0000 -1.0000 1417367 1578276853.70 151.5291 60.0029 32.0000 2.0121 2.0134 419.5824 419.9110 0.0492 -1.0000 -1.0000 1417445 1578276853.80 151.5291 60.0029 32.0000 2.0127 2.0140 419.6137 419.9431 0.0492 -1.0000 -1.0000 1417711 1578276853.90 151.5435 60.0029 32.0000 2.0128 2.0141 419.5907 419.9193 0.0491 -1.0000 -1.0000 1417773 1578276854.00 151.7778 60.0029 32.0000 2.0131 2.0144 419.6440 419.9730 0.0492 -1.0000 -1.0000 1417852 1578276854.10 151.7778 60.0029 32.0000 2.0141 2.0154 419.6742 420.0036 0.0492 -1.0000 -1.0000 1417914 1578276854.20 151.7778 60.0029 32.0000 2.0146 2.0159 419.7403 420.0690 0.0492 -1.0000 -1.0000 1417977 1578276854.30 151.7778 60.0029 32.0000 2.0141 2.0154 419.7776 420.1071 0.0492 -1.0000 -1.0000 1418758 1578276854.40 151.7778 60.0029 32.0000 2.0136 2.0149 419.7003 420.0293 0.0492 -1.0000 -1.0000 1418820 1578276854.50 151.6314 60.0029 32.0000 2.0133 2.0146 419.6546 419.9833 0.0491 -1.0000 -1.0000 1418883 1578276854.60 151.6314 60.0029 32.0000 2.0133 2.0147 419.7225 420.0527 0.0493 -1.0000 -1.0000 1418945 1578276854.70 151.6314 60.0029 32.0000 2.0134 2.0147 419.6336 419.9629 0.0493 -1.0000 -1.0000 1419039 1578276854.80 151.6314 60.0029 32.0000 2.0129 2.0142 419.6091 419.9379 0.0491 -1.0000 -1.0000 1419102 1578276854.90 151.6314 60.0029 32.0000 2.0126 2.0139 419.5188 419.8470 0.0491 -1.0000 -1.0000 1419164 1578276855.00 151.6314 60.0029 32.0000 2.0127 2.0140 419.6081 419.9370 0.0492 -1.0000 -1.0000 1419227 1578276855.10 151.5332 60.0024 32.0000 2.0126 2.0139 419.5824 419.9115 0.0492 -1.0000 -1.0000 1419305 1578276855.20 151.5332 60.0024 32.0000 2.0127 2.0140 419.6540 419.9827 0.0491 -1.0000 -1.0000 1419367 1578276855.30 151.5332 60.0024 32.0000 2.0126 2.0139 419.5334 419.8620 0.0492 -1.0000 -1.0000 1419445 1578276855.40 151.5332 60.0024 32.0000 2.0124 2.0137 419.5676 419.8960 0.0490 -1.0000 -1.0000 1419523 1578276855.50 151.5332 60.0024 32.0000 2.0120 2.0133 419.6203 419.9494 0.0492 -1.0000 -1.0000 1419586 1578276855.60 151.5211 60.0024 32.0000 2.0117 2.0130 419.6165 419.9452 0.0492 -1.0000 -1.0000 1419648 1578276855.70 151.5112 60.0024 32.0000 2.0122 2.0135 419.5948 419.9244 0.0493 -1.0000 -1.0000 1419727 1578276855.80 151.5112 60.0024 32.0000 2.0126 2.0139 419.5734 419.9019 0.0491 -1.0000 -1.0000 1420445 1578276855.90 151.5112 60.0024 32.0000 2.0118 2.0131 419.5150 419.8437 0.0492 -1.0000 -1.0000 1420508 1578276856.00 151.5112 60.0024 32.0000 2.0121 2.0134 419.5466 419.8760 0.0492 -1.0000 -1.0000 1420586 1578276856.10 151.5112 60.0024 32.0000 2.0121 2.0134 419.5930 419.9218 0.0492 -1.0000 -1.0000 1420648 1578276856.20 151.4994 60.0024 32.0000 2.0124 2.0137 419.5947 419.9240 0.0492 -1.0000 -1.0000 1420711 1578276856.30 151.4994 60.0024 32.0000 2.0123 2.0136 419.6264 419.9555 0.0492 -1.0000 -1.0000 1420789 1578276856.40 151.4994 60.0024 32.0000 2.0119 2.0132 419.6033 419.9318 0.0491 -1.0000 -1.0000 1420836 1578276856.50 151.4994 60.0024 32.0000 2.0124 2.0137 419.6131 419.9429 0.0493 -1.0000 -1.0000 1420914 1578276856.60 151.4994 60.0024 32.0000 2.0118 2.0131 419.5886 419.9172 0.0491 -1.0000 -1.0000 1420977 1578276856.70 151.4888 60.0024 32.0000 2.0126 2.0139 419.5726 419.9017 0.0493 -1.0000 -1.0000 1421039 1578276856.80 151.4881 60.0024 32.0000 2.0124 2.0137 419.5602 419.8899 0.0493 -1.0000 -1.0000 1421102 1578276856.90 151.4881 60.0024 32.0000 2.0120 2.0133 419.4840 419.8130 0.0492 -1.0000 -1.0000 1421180 1578276857.00 151.4881 60.0024 32.0000 2.0128 2.0141 419.5626 419.8921 0.0493 -1.0000 -1.0000 1421242 1578276857.10 151.4881 60.0024 32.0000 2.0123 2.0136 419.6484 419.9779 0.0493 -1.0000 -1.0000 1421320 1578276857.20 151.4881 60.0024 32.0000 2.0125 2.0138 419.5520 419.8811 0.0493 -1.0000 -1.0000 1421383 1578276857.30 151.4881 60.0024 32.0000 2.0118 2.0131 419.4892 419.8191 0.0493 -1.0000 -1.0000 1421445 1578276857.40 151.5010 60.0024 32.0000 2.0121 2.0134 419.5416 419.8705 0.0492 -1.0000 -1.0000 1421523 1578276857.50 151.5011 60.0024 32.0000 2.0121 2.0134 419.5789 419.9079 0.0492 -1.0000 -1.0000 1421586 1578276857.60 151.5011 60.0024 32.0000 2.0126 2.0139 419.5872 419.9156 0.0491 -1.0000 -1.0000 1421648 1578276857.70 151.5011 60.0024 32.0000 2.0121 2.0134 419.5715 419.9003 0.0492 -1.0000 -1.0000 1421727 1578276857.80 151.5011 60.0024 32.0000 2.0120 2.0133 419.5618 419.8910 0.0492 -1.0000 -1.0000 1421789 1578276857.90 151.5011 60.0024 32.0000 2.0116 2.0129 419.4580 419.7860 0.0491 -1.0000 -1.0000 1422008 1578276858.00 151.5032 60.0024 32.0000 2.0117 2.0130 419.5347 419.8630 0.0491 -1.0000 -1.0000 1422070 1578276858.10 151.5032 60.0024 32.0000 2.0119 2.0132 419.5953 419.9243 0.0492 -1.0000 -1.0000 1422133 1578276858.20 151.5032 60.0024 32.0000 2.0121 2.0134 419.6301 419.9600 0.0493 -1.0000 -1.0000 1422195 1578276858.30 151.5032 60.0024 32.0000 2.0126 2.0139 419.5898 419.9186 0.0493 -1.0000 -1.0000 1422273 1578276858.40 151.5032 60.0024 32.0000 2.0120 2.0133 419.5752 419.9045 0.0491 -1.0000 -1.0000 1422461 1578276858.50 151.5069 60.0024 32.0000 2.0117 2.0130 419.4595 419.7878 0.0491 -1.0000 -1.0000 1422523 1578276858.60 151.5069 60.0024 32.0000 2.0120 2.0133 419.5421 419.8710 0.0492 -1.0000 -1.0000 1422602 1578276858.70 151.5069 60.0024 32.0000 2.0126 2.0139 419.6002 419.9295 0.0493 -1.0000 -1.0000 1422664 1578276858.80 151.5069 60.0024 32.0000 2.0118 2.0131 419.5533 419.8833 0.0494 -1.0000 -1.0000 1422727 1578276858.90 151.5069 60.0024 32.0000 2.0120 2.0133 419.5895 419.9192 0.0494 -1.0000 -1.0000 1423211 1578276859.00 151.5069 60.0024 32.0000 2.0111 2.0124 419.6143 419.9440 0.0492 -1.0000 -1.0000 1423273 1578276859.10 151.5012 60.0024 32.0000 2.0117 2.0130 419.5449 419.8743 0.0493 -1.0000 -1.0000 1423352 1578276859.20 151.4960 60.0024 32.0000 2.0112 2.0125 419.6430 419.9714 0.0491 -1.0000 -1.0000 1423414 1578276859.30 151.4960 60.0024 32.0000 2.0122 2.0135 419.5538 419.8826 0.0492 -1.0000 -1.0000 1423477 1578276859.40 151.4960 60.0024 32.0000 2.0123 2.0136 419.5937 419.9231 0.0493 -1.0000 -1.0000 1423539 1578276859.50 151.4960 60.0024 32.0000 2.0124 2.0137 419.6019 419.9318 0.0493 -1.0000 -1.0000 1423602 1578276859.60 151.4960 60.0024 32.0000 2.0119 2.0132 419.5472 419.8762 0.0492 -1.0000 -1.0000 1423664 1578276859.70 151.5347 60.0028 32.0000 2.0122 2.0135 419.5504 419.8798 0.0493 -1.0000 -1.0000 1423742 1578276859.80 151.5347 60.0028 32.0000 2.0123 2.0136 419.5793 419.9078 0.0492 -1.0000 -1.0000 1423805 1578276859.90 151.5347 60.0028 32.0000 2.0128 2.0141 419.4967 419.8259 0.0492 -1.0000 -1.0000 1424180 1578276860.00 151.5347 60.0028 32.0000 2.0126 2.0139 419.6194 419.9486 0.0493 -1.0000 -1.0000 1424258 1578276860.10 151.5347 60.0028 32.0000 2.0125 2.0138 419.6128 419.9429 0.0493 -1.0000 -1.0000 1424320 1578276860.20 151.5347 60.0028 32.0000 2.0122 2.0135 419.5264 419.8559 0.0493 -1.0000 -1.0000 1424383 1578276860.30 151.5347 60.0028 32.0000 2.0123 2.0136 419.5304 419.8593 0.0491 -1.0000 -1.0000 1424461 1578276860.40 151.5347 60.0028 32.0000 2.0119 2.0132 419.5530 419.8812 0.0491 -1.0000 -1.0000 1424523 1578276860.50 151.4902 60.0028 32.0000 2.0121 2.0134 419.5038 419.8337 0.0493 -1.0000 -1.0000 1424586 1578276860.60 151.4902 60.0028 32.0000 2.0123 2.0136 419.4761 419.8056 0.0493 -1.0000 -1.0000 1424648 1578276860.70 151.4902 60.0028 32.0000 2.0122 2.0135 419.4963 419.8250 0.0491 -1.0000 -1.0000 1424711 1578276860.80 151.4902 60.0028 32.0000 2.0127 2.0140 419.5334 419.8623 0.0492 -1.0000 -1.0000 1424773 1578276860.90 151.4902 60.0028 32.0000 2.0119 2.0132 419.4990 419.8280 0.0492 -1.0000 -1.0000 1424961 1578276861.00 151.5184 60.0028 32.0000 2.0121 2.0134 419.5404 419.8691 0.0492 -1.0000 -1.0000 1425023 1578276861.10 151.5184 60.0028 32.0000 2.0124 2.0137 419.5637 419.8934 0.0493 -1.0000 -1.0000 1425102 1578276861.20 151.5184 60.0028 32.0000 2.0127 2.0140 419.5401 419.8677 0.0491 -1.0000 -1.0000 1425164 1578276861.30 151.5184 60.0028 32.0000 2.0126 2.0139 419.5549 419.8838 0.0492 -1.0000 -1.0000 1425227 1578276861.40 151.5184 60.0028 32.0000 2.0119 2.0132 419.5651 419.8946 0.0493 -1.0000 -1.0000 1425492 1578276861.50 151.5184 60.0028 32.0000 2.0120 2.0133 419.5072 419.8363 0.0492 -1.0000 -1.0000 1425555 1578276861.60 151.5218 60.0028 32.0000 2.0117 2.0130 419.4366 419.7655 0.0492 -1.0000 -1.0000 1425617 1578276861.70 151.5218 60.0028 32.0000 2.0120 2.0133 419.5052 419.8340 0.0492 -1.0000 -1.0000 1425680 1578276861.80 151.5218 60.0028 32.0000 2.0118 2.0131 419.4794 419.8081 0.0491 -1.0000 -1.0000 1425742 1578276861.90 151.5218 60.0028 32.0000 2.0117 2.0130 419.6022 419.9319 0.0493 -1.0000 -1.0000 1425820 1578276862.00 151.5218 60.0028 32.0000 2.0123 2.0136 419.6064 419.9364 0.0493 -1.0000 -1.0000 1426008 1578276862.10 151.5017 60.0028 32.0000 2.0120 2.0133 419.5812 419.9100 0.0491 -1.0000 -1.0000 1426070 1578276862.20 151.4877 60.0028 32.0000 2.0121 2.0134 419.5268 419.8563 0.0492 -1.0000 -1.0000 1426133 1578276862.30 151.4877 60.0028 32.0000 2.0120 2.0133 419.5139 419.8426 0.0492 -1.0000 -1.0000 1426195 1578276862.40 151.4877 60.0028 32.0000 2.0124 2.0137 419.5216 419.8515 0.0494 -1.0000 -1.0000 1426258 1578276862.50 151.4877 60.0028 32.0000 2.0117 2.0130 419.5705 419.8994 0.0492 -1.0000 -1.0000 1426492 1578276862.60 151.4877 60.0028 32.0000 2.0112 2.0125 419.5768 419.9055 0.0490 -1.0000 -1.0000 1426570 1578276862.70 151.4962 60.0028 32.0000 2.0120 2.0133 419.5574 419.8849 0.0490 -1.0000 -1.0000 1426633 1578276862.80 151.4985 60.0028 32.0000 2.0119 2.0132 419.5663 419.8954 0.0492 -1.0000 -1.0000 1426695 1578276862.90 151.4985 60.0028 32.0000 2.0127 2.0140 419.5820 419.9108 0.0492 -1.0000 -1.0000 1426758 1578276863.00 151.4985 60.0028 32.0000 2.0117 2.0130 419.6112 419.9412 0.0494 -1.0000 -1.0000 1427492 1578276863.10 151.4985 60.0028 32.0000 2.0128 2.0141 419.5911 419.9211 0.0493 -1.0000 -1.0000 1427570 1578276863.20 151.4985 60.0028 32.0000 2.0127 2.0140 419.6071 419.9363 0.0492 -1.0000 -1.0000 1427633 1578276863.30 151.5493 60.0028 32.0000 2.0113 2.0126 419.5522 419.8813 0.0492 -1.0000 -1.0000 1427696 1578276863.40 151.5493 60.0028 32.0000 2.0118 2.0131 419.5780 419.9083 0.0494 -1.0000 -1.0000 1427758 1578276863.50 151.5493 60.0028 32.0000 2.0128 2.0141 419.5608 419.8892 0.0492 -1.0000 -1.0000 1427820 1578276863.60 151.5493 60.0028 32.0000 2.0123 2.0136 419.5390 419.8683 0.0492 -1.0000 -1.0000 1427883 1578276863.70 151.5493 60.0028 32.0000 2.0122 2.0135 419.5919 419.9205 0.0491 -1.0000 -1.0000 1427961 1578276863.80 151.5493 60.0028 32.0000 2.0124 2.0137 419.6429 419.9716 0.0492 -1.0000 -1.0000 1428023 1578276863.90 151.4978 60.0028 32.0000 2.0121 2.0134 419.5044 419.8338 0.0493 -1.0000 -1.0000 1428086 1578276864.00 151.4978 60.0028 32.0000 2.0114 2.0127 419.5062 419.8356 0.0492 -1.0000 -1.0000 1428227 1578276864.10 151.4978 60.0028 32.0000 2.0120 2.0133 419.4421 419.7713 0.0493 -1.0000 -1.0000 1428289 1578276864.20 151.4978 60.0028 32.0000 2.0121 2.0134 419.6596 419.9889 0.0493 -1.0000 -1.0000 1428352 1578276864.30 151.4978 60.0028 32.0000 2.0124 2.0137 419.5300 419.8596 0.0493 -1.0000 -1.0000 1428430 1578276864.40 151.5085 60.0028 32.0000 2.0119 2.0132 419.5071 419.8361 0.0492 -1.0000 -1.0000 1428492 1578276864.50 151.5388 60.0028 32.0000 2.0118 2.0131 419.4699 419.7987 0.0492 -1.0000 -1.0000 1428727 1578276864.60 151.5388 60.0028 32.0000 2.0113 2.0126 419.5195 419.8484 0.0492 -1.0000 -1.0000 1428805 1578276864.70 151.5388 60.0028 32.0000 2.0127 2.0140 419.5320 419.8604 0.0491 -1.0000 -1.0000 1428867 1578276864.80 151.5388 60.0028 32.0000 2.0126 2.0139 419.5470 419.8753 0.0491 -1.0000 -1.0000 1428930 1578276864.90 151.5388 60.0028 32.0000 2.0120 2.0133 419.4586 419.7869 0.0492 -1.0000 -1.0000 1429008 1578276865.00 151.5415 60.0020 32.0000 2.0121 2.0134 419.4902 419.8194 0.0491 -1.0000 -1.0000 1429070 1578276865.10 151.5415 60.0020 32.0000 2.0119 2.0132 419.4827 419.8095 0.0488 -1.0000 -1.0000 1429133 1578276865.20 151.5415 60.0020 32.0000 2.0123 2.0136 419.4831 419.8119 0.0492 -1.0000 -1.0000 1429195 1578276865.30 151.5415 60.0020 32.0000 2.0127 2.0140 419.5984 419.9279 0.0492 -1.0000 -1.0000 1429258 1578276865.40 151.5415 60.0020 32.0000 2.0122 2.0135 419.6083 419.9371 0.0492 -1.0000 -1.0000 1429336 1578276865.50 151.5133 60.0020 32.0000 2.0123 2.0136 419.5901 419.9195 0.0492 -1.0000 -1.0000 1429399 1578276865.60 151.4852 60.0020 32.0000 2.0125 2.0138 419.4859 419.8147 0.0492 -1.0000 -1.0000 1429461 1578276865.70 151.4852 60.0020 32.0000 2.0122 2.0135 419.5519 419.8808 0.0492 -1.0000 -1.0000 1429539 1578276865.80 151.4852 60.0020 32.0000 2.0117 2.0130 419.5507 419.8794 0.0492 -1.0000 -1.0000 1429602 1578276865.90 151.4852 60.0020 32.0000 2.0126 2.0139 419.5038 419.8324 0.0492 -1.0000 -1.0000 1429664 1578276866.00 151.4852 60.0020 32.0000 2.0124 2.0137 419.5692 419.8986 0.0493 -1.0000 -1.0000 1429742 1578276866.10 151.4852 60.0020 32.0000 2.0122 2.0135 419.5219 419.8521 0.0494 -1.0000 -1.0000 1430211 1578276866.20 151.4698 60.0020 32.0000 2.0124 2.0137 419.5392 419.8682 0.0492 -1.0000 -1.0000 1430273 1578276866.30 151.4698 60.0020 32.0000 2.0123 2.0136 419.5650 419.8941 0.0492 -1.0000 -1.0000 1430352 1578276866.40 151.4698 60.0020 32.0000 2.0121 2.0134 419.5572 419.8864 0.0492 -1.0000 -1.0000 1430414 1578276866.50 151.4698 60.0020 32.0000 2.0116 2.0129 419.4855 419.8142 0.0492 -1.0000 -1.0000 1430477 1578276866.60 151.4698 60.0020 32.0000 2.0112 2.0125 419.4291 419.7580 0.0492 -1.0000 -1.0000 1430727 1578276866.70 151.4698 60.0020 32.0000 2.0119 2.0132 419.4870 419.8167 0.0494 -1.0000 -1.0000 1430789 1578276866.80 151.4728 60.0020 32.0000 2.0111 2.0124 419.4588 419.7892 0.0494 -1.0000 -1.0000 1430852 1578276866.90 151.4728 60.0020 32.0000 2.0119 2.0132 419.5521 419.8812 0.0492 -1.0000 -1.0000 1430930 1578276867.00 151.4728 60.0020 32.0000 2.0118 2.0131 419.4996 419.8293 0.0493 -1.0000 -1.0000 1430992 1578276867.10 151.4728 60.0020 32.0000 2.0123 2.0136 419.4488 419.7774 0.0492 -1.0000 -1.0000 1431227 1578276867.20 151.4728 60.0020 32.0000 2.0118 2.0131 419.4886 419.8181 0.0492 -1.0000 -1.0000 1431289 1578276867.30 151.4728 60.0020 32.0000 2.0127 2.0140 419.6158 419.9448 0.0492 -1.0000 -1.0000 1431352 1578276867.40 151.5274 60.0020 32.0000 2.0126 2.0139 419.5804 419.9100 0.0493 -1.0000 -1.0000 1431430 1578276867.50 151.5274 60.0020 32.0000 2.0124 2.0137 419.4962 419.8253 0.0492 -1.0000 -1.0000 1431492 1578276867.60 151.5274 60.0020 32.0000 2.0126 2.0139 419.5586 419.8871 0.0491 -1.0000 -1.0000 1431727 1578276867.70 151.5274 60.0020 32.0000 2.0122 2.0135 419.5635 419.8923 0.0492 -1.0000 -1.0000 1431789 1578276867.80 151.5274 60.0020 32.0000 2.0124 2.0137 419.5099 419.8394 0.0492 -1.0000 -1.0000 1431852 1578276867.90 151.5274 60.0020 32.0000 2.0116 2.0129 419.5443 419.8733 0.0492 -1.0000 -1.0000 1431914 1578276868.00 151.5274 60.0020 32.0000 2.0128 2.0141 419.5610 419.8899 0.0491 -1.0000 -1.0000 1431992 1578276868.10 151.5167 60.0020 32.0000 2.0127 2.0140 419.5594 419.8880 0.0491 -1.0000 -1.0000 1432070 1578276868.20 151.5167 60.0020 32.0000 2.0117 2.0130 419.5661 419.8947 0.0492 -1.0000 -1.0000 1432242 1578276868.30 151.5167 60.0020 32.0000 2.0117 2.0130 419.6266 419.9559 0.0493 -1.0000 -1.0000 1432305 1578276868.40 151.5167 60.0020 32.0000 2.0128 2.0141 419.5856 419.9153 0.0493 -1.0000 -1.0000 1432367 1578276868.50 151.5128 60.0020 32.0000 2.0121 2.0134 419.5319 419.8602 0.0491 -1.0000 -1.0000 1432430 1578276868.60 151.5114 60.0020 32.0000 2.0129 2.0142 419.5872 419.9156 0.0491 -1.0000 -1.0000 1432508 1578276868.70 151.5114 60.0020 32.0000 2.0123 2.0136 419.6120 419.9406 0.0491 -1.0000 -1.0000 1432992 1578276868.80 151.5114 60.0020 32.0000 2.0124 2.0137 419.5074 419.8361 0.0491 -1.0000 -1.0000 1433055 1578276868.90 151.5114 60.0020 32.0000 2.0115 2.0128 419.5833 419.9120 0.0492 -1.0000 -1.0000 1433117 1578276869.00 151.5103 60.0020 32.0000 2.0119 2.0132 419.5279 419.8580 0.0494 -1.0000 -1.0000 1433180 1578276869.10 151.4871 60.0020 32.0000 2.0123 2.0136 419.5144 419.8435 0.0492 -1.0000 -1.0000 1433258 1578276869.20 151.4871 60.0020 32.0000 2.0128 2.0141 419.4998 419.8284 0.0492 -1.0000 -1.0000 1433555 1578276869.30 151.4871 60.0020 32.0000 2.0125 2.0138 419.5062 419.8350 0.0491 -1.0000 -1.0000 1433617 1578276869.40 151.4871 60.0020 32.0000 2.0122 2.0135 419.5309 419.8600 0.0492 -1.0000 -1.0000 1433696 1578276869.50 151.4871 60.0020 32.0000 2.0118 2.0131 419.5652 419.8936 0.0492 -1.0000 -1.0000 1433758 1578276869.60 151.4865 60.0019 32.0000 2.0123 2.0136 419.5029 419.8327 0.0494 -1.0000 -1.0000 1433820 1578276869.70 151.4865 60.0019 32.0000 2.0120 2.0133 419.4827 419.8114 0.0491 -1.0000 -1.0000 1433961 1578276869.80 151.4865 60.0019 32.0000 2.0122 2.0135 419.5253 419.8540 0.0492 -1.0000 -1.0000 1434023 1578276869.90 151.4865 60.0019 32.0000 2.0124 2.0137 419.4866 419.8156 0.0492 -1.0000 -1.0000 1434086 1578276870.00 151.4865 60.0019 32.0000 2.0125 2.0138 419.5871 419.9160 0.0491 -1.0000 -1.0000 1434164 1578276870.10 151.4865 60.0019 32.0000 2.0128 2.0141 419.5914 419.9193 0.0490 -1.0000 -1.0000 1434227 1578276870.20 151.4605 60.0019 32.0000 2.0113 2.0126 419.4696 419.7975 0.0490 -1.0000 -1.0000 1434289 1578276870.30 151.4547 60.0019 32.0000 2.0123 2.0136 419.4488 419.7762 0.0490 -1.0000 -1.0000 1434352 1578276870.40 151.4547 60.0019 32.0000 2.0116 2.0129 419.5643 419.8926 0.0491 -1.0000 -1.0000 1434414 1578276870.50 151.4547 60.0019 32.0000 2.0117 2.0130 419.4723 419.8015 0.0492 -1.0000 -1.0000 1434477 1578276870.60 151.4547 60.0019 32.0000 2.0118 2.0131 419.4857 419.8145 0.0492 -1.0000 -1.0000 1434555 1578276870.70 151.4547 60.0019 32.0000 2.0118 2.0131 419.5813 419.9104 0.0492 -1.0000 -1.0000 1434617 1578276870.80 151.5062 60.0019 32.0000 2.0123 2.0136 419.5536 419.8823 0.0492 -1.0000 -1.0000 1434680 1578276870.90 151.5062 60.0019 32.0000 2.0123 2.0136 419.4637 419.7935 0.0493 -1.0000 -1.0000 1434758 1578276871.00 151.5062 60.0019 32.0000 2.0120 2.0133 419.4250 419.7542 0.0492 -1.0000 -1.0000 1434820 1578276871.10 151.5062 60.0019 32.0000 2.0125 2.0138 419.4630 419.7915 0.0492 -1.0000 -1.0000 1434883 1578276871.20 151.5062 60.0019 32.0000 2.0115 2.0128 419.5312 419.8602 0.0492 -1.0000 -1.0000 1434977 1578276871.30 151.5062 60.0019 32.0000 2.0119 2.0132 419.5714 419.9007 0.0493 -1.0000 -1.0000 1435055 1578276871.40 151.4862 60.0019 32.0000 2.0121 2.0134 419.5990 419.9284 0.0493 -1.0000 -1.0000 1435117 1578276871.50 151.4862 60.0019 32.0000 2.0120 2.0133 419.5125 419.8410 0.0491 -1.0000 -1.0000 1435180 1578276871.60 151.4862 60.0019 32.0000 2.0125 2.0138 419.5468 419.8753 0.0492 -1.0000 -1.0000 1435242 1578276871.70 151.4862 60.0019 32.0000 2.0124 2.0137 419.5226 419.8512 0.0491 -1.0000 -1.0000 1435992 1578276871.80 151.4862 60.0019 32.0000 2.0120 2.0133 419.4989 419.8276 0.0492 -1.0000 -1.0000 1436055 1578276871.90 151.4862 60.0019 32.0000 2.0118 2.0131 419.4830 419.8114 0.0491 -1.0000 -1.0000 1436117 1578276872.00 151.4674 60.0019 32.0000 2.0120 2.0132 419.4516 419.7796 0.0491 -1.0000 -1.0000 1436180 1578276872.10 151.4674 60.0019 32.0000 2.0116 2.0129 419.4817 419.8110 0.0493 -1.0000 -1.0000 1436242 1578276872.20 151.4674 60.0019 32.0000 2.0117 2.0130 419.5240 419.8535 0.0493 -1.0000 -1.0000 1436305 1578276872.30 151.4674 60.0019 32.0000 2.0116 2.0129 419.4942 419.8225 0.0491 -1.0000 -1.0000 1436383 1578276872.40 151.4674 60.0019 32.0000 2.0111 2.0124 419.4395 419.7673 0.0490 -1.0000 -1.0000 1436445 1578276872.50 151.4816 60.0019 32.0000 2.0118 2.0131 419.5364 419.8641 0.0490 -1.0000 -1.0000 1436508 1578276872.60 151.4816 60.0019 32.0000 2.0118 2.0131 419.5242 419.8533 0.0493 -1.0000 -1.0000 1436586 1578276872.70 151.4816 60.0019 32.0000 2.0122 2.0135 419.5336 419.8624 0.0492 -1.0000 -1.0000 1436633 1578276872.80 151.4816 60.0019 32.0000 2.0111 2.0124 419.4958 419.8248 0.0492 -1.0000 -1.0000 1436789 1578276872.90 151.4816 60.0019 32.0000 2.0115 2.0128 419.4442 419.7730 0.0492 -1.0000 -1.0000 1436867 1578276873.00 151.4900 60.0019 32.0000 2.0116 2.0129 419.4490 419.7787 0.0493 -1.0000 -1.0000 1436930 1578276873.10 151.4960 60.0019 32.0000 2.0122 2.0135 419.5147 419.8438 0.0491 -1.0000 -1.0000 1436992 1578276873.20 151.4960 60.0019 32.0000 2.0122 2.0135 419.5034 419.8315 0.0491 -1.0000 -1.0000 1437070 1578276873.30 151.4960 60.0019 32.0000 2.0121 2.0134 419.5652 419.8937 0.0491 -1.0000 -1.0000 1437242 1578276873.40 151.4960 60.0019 32.0000 2.0118 2.0131 419.4951 419.8232 0.0492 -1.0000 -1.0000 1437305 1578276873.50 151.4960 60.0019 32.0000 2.0124 2.0137 419.5306 419.8608 0.0493 -1.0000 -1.0000 1437367 1578276873.60 151.4962 60.0019 32.0000 2.0124 2.0137 419.5810 419.9106 0.0493 -1.0000 -1.0000 1437445 1578276873.70 151.4962 60.0019 32.0000 2.0121 2.0134 419.5608 419.8901 0.0492 -1.0000 -1.0000 1437508 1578276873.80 151.4962 60.0019 32.0000 2.0120 2.0133 419.5023 419.8315 0.0493 -1.0000 -1.0000 1437758 1578276873.90 151.4962 60.0019 32.0000 2.0114 2.0127 419.6121 419.9409 0.0491 -1.0000 -1.0000 1437820 1578276874.00 151.4962 60.0019 32.0000 2.0120 2.0133 419.4320 419.7608 0.0492 -1.0000 -1.0000 1437883 1578276874.10 151.5250 60.0019 32.0000 2.0117 2.0130 419.5455 419.8746 0.0492 -1.0000 -1.0000 1437945 1578276874.20 151.5315 60.0019 32.0000 2.0127 2.0140 419.4834 419.8123 0.0492 -1.0000 -1.0000 1438008 1578276874.30 151.5315 60.0019 32.0000 2.0121 2.0134 419.5574 419.8864 0.0492 -1.0000 -1.0000 1438258 1578276874.40 151.5315 60.0019 32.0000 2.0127 2.0140 419.5469 419.8763 0.0492 -1.0000 -1.0000 1438320 1578276874.50 151.5315 60.0019 32.0000 2.0121 2.0134 419.5087 419.8379 0.0493 -1.0000 -1.0000 1438383 1578276874.60 151.5315 60.0019 32.0000 2.0129 2.0142 419.5590 419.8878 0.0492 -1.0000 -1.0000 1438461 1578276874.70 151.5115 60.0019 32.0000 2.0128 2.0141 419.5711 419.8999 0.0491 -1.0000 -1.0000 1438523 1578276874.80 151.5115 60.0019 32.0000 2.0130 2.0143 419.5067 419.8355 0.0492 -1.0000 -1.0000 1438742 1578276874.90 151.5115 60.0019 32.0000 2.0119 2.0132 419.5049 419.8339 0.0492 -1.0000 -1.0000 1438820 1578276875.00 151.5115 60.0019 32.0000 2.0127 2.0140 419.5123 419.8412 0.0492 -1.0000 -1.0000 1438883 1578276875.10 151.5115 60.0019 32.0000 2.0121 2.0134 419.5297 419.8584 0.0492 -1.0000 -1.0000 1438961 1578276875.20 151.5295 60.0019 32.0000 2.0124 2.0137 419.5303 419.8598 0.0493 -1.0000 -1.0000 1439023 1578276875.30 151.5349 60.0019 32.0000 2.0120 2.0133 419.4152 419.7436 0.0491 -1.0000 -1.0000 1439461 1578276875.40 151.5349 60.0019 32.0000 2.0121 2.0134 419.4361 419.7643 0.0491 -1.0000 -1.0000 1439523 1578276875.50 151.5349 60.0019 32.0000 2.0123 2.0136 419.4869 419.8145 0.0490 -1.0000 -1.0000 1439602 1578276875.60 151.5349 60.0019 32.0000 2.0121 2.0134 419.4997 419.8293 0.0492 -1.0000 -1.0000 1439664 1578276875.70 151.5349 60.0019 32.0000 2.0119 2.0132 419.5172 419.8447 0.0491 -1.0000 -1.0000 1439727 1578276875.80 151.5166 60.0019 32.0000 2.0124 2.0137 419.4780 419.8069 0.0492 -1.0000 -1.0000 1439789 1578276875.90 151.5166 60.0019 32.0000 2.0120 2.0132 419.5307 419.8573 0.0489 -1.0000 -1.0000 1440117 1578276876.00 151.5166 60.0019 32.0000 2.0128 2.0141 419.5973 419.9256 0.0491 -1.0000 -1.0000 1440195 1578276876.10 151.5166 60.0019 32.0000 2.0123 2.0136 419.5170 419.8452 0.0491 -1.0000 -1.0000 1440258 1578276876.20 151.5166 60.0019 32.0000 2.0123 2.0136 419.5308 419.8601 0.0493 -1.0000 -1.0000 1440320 1578276876.30 151.5166 60.0019 32.0000 2.0114 2.0127 419.5177 419.8470 0.0493 -1.0000 -1.0000 1440398 1578276876.40 151.5166 60.0019 32.0000 2.0118 2.0131 419.4912 419.8209 0.0493 -1.0000 -1.0000 1440461 1578276876.50 151.5166 60.0019 32.0000 2.0119 2.0132 419.4777 419.8058 0.0490 -1.0000 -1.0000 1440539 1578276876.60 151.4745 60.0019 32.0000 2.0125 2.0138 419.5603 419.8901 0.0493 -1.0000 -1.0000 1440602 1578276876.70 151.4745 60.0019 32.0000 2.0124 2.0137 419.5055 419.8352 0.0494 -1.0000 -1.0000 1440664 1578276876.80 151.4912 60.0019 32.0000 2.0126 2.0139 419.5336 419.8626 0.0491 -1.0000 -1.0000 1440727 1578276876.90 151.5313 60.0019 32.0000 2.0121 2.0134 419.5550 419.8826 0.0491 -1.0000 -1.0000 1440961 1578276877.00 151.5313 60.0019 32.0000 2.0120 2.0133 419.5100 419.8393 0.0492 -1.0000 -1.0000 1441023 1578276877.10 151.5313 60.0019 32.0000 2.0121 2.0134 419.5398 419.8685 0.0492 -1.0000 -1.0000 1441102 1578276877.20 151.5313 60.0019 32.0000 2.0130 2.0143 419.4734 419.8024 0.0492 -1.0000 -1.0000 1441164 1578276877.30 151.5313 60.0019 32.0000 2.0123 2.0136 419.5162 419.8461 0.0493 -1.0000 -1.0000 1441227 1578276877.40 151.4583 60.0019 32.0000 2.0128 2.0141 419.4995 419.8283 0.0491 -1.0000 -1.0000 1441461 1578276877.50 151.4583 60.0019 32.0000 2.0124 2.0137 419.5223 419.8499 0.0490 -1.0000 -1.0000 1441523 1578276877.60 151.4583 60.0019 32.0000 2.0118 2.0131 419.4630 419.7906 0.0491 -1.0000 -1.0000 1441602 1578276877.70 151.4583 60.0019 32.0000 2.0121 2.0134 419.4252 419.7540 0.0491 -1.0000 -1.0000 1441664 1578276877.80 151.4583 60.0019 32.0000 2.0117 2.0130 419.4570 419.7857 0.0492 -1.0000 -1.0000 1441727 1578276877.90 151.4618 60.0019 32.0000 2.0122 2.0135 419.5834 419.9127 0.0492 -1.0000 -1.0000 1441789 1578276878.00 151.4665 60.0019 32.0000 2.0123 2.0136 419.5424 419.8717 0.0492 -1.0000 -1.0000 1441867 1578276878.10 151.4665 60.0019 32.0000 2.0124 2.0137 419.5311 419.8604 0.0493 -1.0000 -1.0000 1441930 1578276878.20 151.4665 60.0019 32.0000 2.0118 2.0131 419.4998 419.8283 0.0491 -1.0000 -1.0000 1441992 1578276878.30 151.4665 60.0019 32.0000 2.0120 2.0132 419.5281 419.8571 0.0492 -1.0000 -1.0000 1442070 1578276878.40 151.4665 60.0019 32.0000 2.0119 2.0132 419.5484 419.8778 0.0493 -1.0000 -1.0000 1442445 1578276878.50 151.4672 60.0019 32.0000 2.0125 2.0138 419.5175 419.8456 0.0491 -1.0000 -1.0000 1442508 1578276878.60 151.4763 60.0019 32.0000 2.0127 2.0140 419.5137 419.8422 0.0491 -1.0000 -1.0000 1442586 1578276878.70 151.4763 60.0019 32.0000 2.0125 2.0138 419.5555 419.8838 0.0492 -1.0000 -1.0000 1442648 1578276878.80 151.4763 60.0019 32.0000 2.0123 2.0136 419.4972 419.8264 0.0492 -1.0000 -1.0000 1442711 1578276878.90 151.4763 60.0019 32.0000 2.0118 2.0131 419.5400 419.8685 0.0491 -1.0000 -1.0000 1442789 1578276879.00 151.4763 60.0019 32.0000 2.0123 2.0136 419.5460 419.8752 0.0493 -1.0000 -1.0000 1442852 1578276879.10 151.4861 60.0019 32.0000 2.0123 2.0136 419.5448 419.8731 0.0491 -1.0000 -1.0000 1442914 1578276879.20 151.4861 60.0019 32.0000 2.0118 2.0131 419.5568 419.8853 0.0492 -1.0000 -1.0000 1442977 1578276879.30 151.4861 60.0019 32.0000 2.0125 2.0138 419.4897 419.8197 0.0494 -1.0000 -1.0000 1443039 1578276879.40 151.4861 60.0019 32.0000 2.0123 2.0136 419.4142 419.7427 0.0491 -1.0000 -1.0000 1443117 1578276879.50 151.4861 60.0019 32.0000 2.0121 2.0134 419.5376 419.8665 0.0492 -1.0000 -1.0000 1443539 1578276879.60 151.4861 60.0019 32.0000 2.0124 2.0137 419.5526 419.8819 0.0492 -1.0000 -1.0000 1443602 1578276879.70 151.4088 60.0016 32.0000 2.0127 2.0140 419.4975 419.8273 0.0493 -1.0000 -1.0000 1443680 1578276879.80 151.4088 60.0016 32.0000 2.0124 2.0137 419.5419 419.8702 0.0491 -1.0000 -1.0000 1443742 1578276879.90 151.4088 60.0016 32.0000 2.0123 2.0136 419.5535 419.8828 0.0493 -1.0000 -1.0000 1443805 1578276880.00 151.4088 60.0016 32.0000 2.0118 2.0131 419.4763 419.8048 0.0491 -1.0000 -1.0000 1444008 1578276880.10 151.4088 60.0016 32.0000 2.0117 2.0130 419.5408 419.8697 0.0492 -1.0000 -1.0000 1444070 1578276880.20 151.4088 60.0016 32.0000 2.0118 2.0130 419.5599 419.8878 0.0490 -1.0000 -1.0000 1444133 1578276880.30 151.4806 60.0016 32.0000 2.0125 2.0138 419.4514 419.7796 0.0491 -1.0000 -1.0000 1444211 1578276880.40 151.4806 60.0016 32.0000 2.0119 2.0132 419.5537 419.8834 0.0493 -1.0000 -1.0000 1444273 1578276880.50 151.4806 60.0016 32.0000 2.0121 2.0134 419.5989 419.9272 0.0491 -1.0000 -1.0000 1444461 1578276880.60 151.4806 60.0016 32.0000 2.0127 2.0140 419.5666 419.8958 0.0492 -1.0000 -1.0000 1444539 1578276880.70 151.4806 60.0016 32.0000 2.0121 2.0134 419.4841 419.8131 0.0492 -1.0000 -1.0000 1444602 1578276880.80 151.4806 60.0016 32.0000 2.0123 2.0136 419.5568 419.8852 0.0492 -1.0000 -1.0000 1444664 1578276880.90 151.4612 60.0016 32.0000 2.0113 2.0126 419.5346 419.8641 0.0493 -1.0000 -1.0000 1444727 1578276881.00 151.4612 60.0016 32.0000 2.0118 2.0131 419.5299 419.8592 0.0492 -1.0000 -1.0000 1444961 1578276881.10 151.4612 60.0016 32.0000 2.0124 2.0137 419.5717 419.9007 0.0492 -1.0000 -1.0000 1445023 1578276881.20 151.4612 60.0016 32.0000 2.0120 2.0133 419.5713 419.8998 0.0491 -1.0000 -1.0000 1445086 1578276881.30 151.4612 60.0016 32.0000 2.0119 2.0132 419.5451 419.8744 0.0493 -1.0000 -1.0000 1445148 1578276881.40 151.5038 60.0016 32.0000 2.0119 2.0132 419.5255 419.8553 0.0493 -1.0000 -1.0000 1445227 1578276881.50 151.5038 60.0016 32.0000 2.0124 2.0137 419.5628 419.8919 0.0492 -1.0000 -1.0000 1445461 1578276881.60 151.5038 60.0016 32.0000 2.0121 2.0134 419.5498 419.8785 0.0492 -1.0000 -1.0000 1445523 1578276881.70 151.5038 60.0016 32.0000 2.0118 2.0131 419.5201 419.8491 0.0492 -1.0000 -1.0000 1445602 1578276881.80 151.5038 60.0016 32.0000 2.0117 2.0130 419.5999 419.9288 0.0492 -1.0000 -1.0000 1445664 1578276881.90 151.5038 60.0016 32.0000 2.0116 2.0129 419.5026 419.8313 0.0492 -1.0000 -1.0000 1445711 1578276882.00 151.4920 60.0016 32.0000 2.0119 2.0132 419.5107 419.8407 0.0493 -1.0000 -1.0000 1446211 1578276882.10 151.4920 60.0016 32.0000 2.0120 2.0133 419.5398 419.8677 0.0491 -1.0000 -1.0000 1446273 1578276882.20 151.4920 60.0016 32.0000 2.0113 2.0126 419.5226 419.8520 0.0493 -1.0000 -1.0000 1446336 1578276882.30 151.4920 60.0016 32.0000 2.0125 2.0138 419.5500 419.8793 0.0492 -1.0000 -1.0000 1446414 1578276882.40 151.4920 60.0016 32.0000 2.0121 2.0134 419.5199 419.8496 0.0493 -1.0000 -1.0000 1446477 1578276882.50 151.4952 60.0016 32.0000 2.0121 2.0134 419.4863 419.8153 0.0492 -1.0000 -1.0000 1446695 1578276882.60 151.5120 60.0016 32.0000 2.0123 2.0136 419.5612 419.8902 0.0492 -1.0000 -1.0000 1446773 1578276882.70 151.5120 60.0016 32.0000 2.0124 2.0137 419.6430 419.9729 0.0493 -1.0000 -1.0000 1446836 1578276882.80 151.5120 60.0016 32.0000 2.0113 2.0126 419.4861 419.8154 0.0493 -1.0000 -1.0000 1446898 1578276882.90 151.5120 60.0016 32.0000 2.0123 2.0136 419.5134 419.8428 0.0492 -1.0000 -1.0000 1446977 1578276883.00 151.5120 60.0016 32.0000 2.0122 2.0135 419.5331 419.8626 0.0493 -1.0000 -1.0000 1447039 1578276883.10 151.4938 60.0016 32.0000 2.0122 2.0135 419.5542 419.8832 0.0492 -1.0000 -1.0000 1447117 1578276883.20 151.4938 60.0016 32.0000 2.0127 2.0140 419.5143 419.8436 0.0492 -1.0000 -1.0000 1447180 1578276883.30 151.4938 60.0016 32.0000 2.0120 2.0133 419.4984 419.8274 0.0492 -1.0000 -1.0000 1447242 1578276883.40 151.4938 60.0016 32.0000 2.0118 2.0131 419.4134 419.7420 0.0492 -1.0000 -1.0000 1447305 1578276883.50 151.4938 60.0016 32.0000 2.0121 2.0134 419.4896 419.8188 0.0492 -1.0000 -1.0000 1447367 1578276883.60 151.4922 60.0016 32.0000 2.0121 2.0134 419.4944 419.8233 0.0492 -1.0000 -1.0000 1447758 1578276883.70 151.4821 60.0016 32.0000 2.0118 2.0131 419.5004 419.8293 0.0492 -1.0000 -1.0000 1447836 1578276883.80 151.4821 60.0016 32.0000 2.0117 2.0130 419.5404 419.8683 0.0490 -1.0000 -1.0000 1447899 1578276883.90 151.4821 60.0016 32.0000 2.0122 2.0135 419.5388 419.8669 0.0491 -1.0000 -1.0000 1447961 1578276884.00 151.4821 60.0016 32.0000 2.0123 2.0136 419.5250 419.8528 0.0490 -1.0000 -1.0000 1448039 1578276884.10 151.4821 60.0016 32.0000 2.0124 2.0137 419.5070 419.8366 0.0493 -1.0000 -1.0000 1448102 1578276884.20 151.5381 60.0016 32.0000 2.0123 2.0136 419.5496 419.8782 0.0491 -1.0000 -1.0000 1448164 1578276884.30 151.5381 60.0016 32.0000 2.0122 2.0135 419.4801 419.8084 0.0491 -1.0000 -1.0000 1448242 1578276884.40 151.5381 60.0016 32.0000 2.0121 2.0134 419.4806 419.8106 0.0494 -1.0000 -1.0000 1448305 1578276884.50 151.5381 60.0016 32.0000 2.0122 2.0135 419.5991 419.9275 0.0492 -1.0000 -1.0000 1448367 1578276884.60 151.5381 60.0016 32.0000 2.0124 2.0137 419.5899 419.9196 0.0493 -1.0000 -1.0000 1448430 1578276884.70 151.5299 60.0017 32.0000 2.0117 2.0130 419.5305 419.8605 0.0494 -1.0000 -1.0000 1448492 1578276884.80 151.5137 60.0019 32.0000 2.0123 2.0136 419.4939 419.8224 0.0491 -1.0000 -1.0000 1448555 1578276884.90 151.5137 60.0019 32.0000 2.0124 2.0137 419.5419 419.8709 0.0492 -1.0000 -1.0000 1448633 1578276885.00 151.5137 60.0019 32.0000 2.0118 2.0131 419.5500 419.8786 0.0491 -1.0000 -1.0000 1448695 1578276885.10 151.5137 60.0019 32.0000 2.0115 2.0128 419.6308 419.9608 0.0494 -1.0000 -1.0000 1448977 1578276885.20 151.5137 60.0019 32.0000 2.0118 2.0132 419.4865 419.8162 0.0493 -1.0000 -1.0000 1449039 1578276885.30 151.4809 60.0019 32.0000 2.0120 2.0133 419.5723 419.9016 0.0493 -1.0000 -1.0000 1449102 1578276885.40 151.4809 60.0019 32.0000 2.0118 2.0131 419.5288 419.8578 0.0492 -1.0000 -1.0000 1449180 1578276885.50 151.4809 60.0019 32.0000 2.0117 2.0130 419.5199 419.8492 0.0493 -1.0000 -1.0000 1449242 1578276885.60 151.4809 60.0019 32.0000 2.0125 2.0138 419.5349 419.8641 0.0491 -1.0000 -1.0000 1449773 1578276885.70 151.4809 60.0019 32.0000 2.0117 2.0130 419.5278 419.8561 0.0491 -1.0000 -1.0000 1449852 1578276885.80 151.4908 60.0019 32.0000 2.0123 2.0136 419.5814 419.9103 0.0492 -1.0000 -1.0000 1449914 1578276885.90 151.4947 60.0019 32.0000 2.0118 2.0131 419.5760 419.9048 0.0491 -1.0000 -1.0000 1449977 1578276886.00 151.4947 60.0019 32.0000 2.0123 2.0136 419.5301 419.8584 0.0491 -1.0000 -1.0000 1450039 1578276886.10 151.4947 60.0019 32.0000 2.0122 2.0135 419.5450 419.8741 0.0492 -1.0000 -1.0000 1450102 1578276886.20 151.4947 60.0019 32.0000 2.0121 2.0134 419.5056 419.8347 0.0492 -1.0000 -1.0000 1450164 1578276886.30 151.4947 60.0019 32.0000 2.0131 2.0144 419.5379 419.8663 0.0491 -1.0000 -1.0000 1450242 1578276886.40 151.5320 60.0019 32.0000 2.0121 2.0134 419.5523 419.8811 0.0492 -1.0000 -1.0000 1450305 1578276886.50 151.5320 60.0019 32.0000 2.0121 2.0134 419.5049 419.8339 0.0492 -1.0000 -1.0000 1450367 1578276886.60 151.5320 60.0019 32.0000 2.0121 2.0134 419.5206 419.8495 0.0492 -1.0000 -1.0000 1450445 1578276886.70 151.5320 60.0019 32.0000 2.0123 2.0136 419.5125 419.8422 0.0493 -1.0000 -1.0000 1450961 1578276886.80 151.5320 60.0019 32.0000 2.0125 2.0138 419.6392 419.9683 0.0492 -1.0000 -1.0000 1451023 1578276886.90 151.5320 60.0019 32.0000 2.0124 2.0137 419.5442 419.8736 0.0492 -1.0000 -1.0000 1451102 1578276887.00 151.5304 60.0019 32.0000 2.0130 2.0143 419.5512 419.8801 0.0491 -1.0000 -1.0000 1451164 1578276887.10 151.5191 60.0019 32.0000 2.0128 2.0141 419.6217 419.9500 0.0491 -1.0000 -1.0000 1451242 1578276887.20 151.5191 60.0019 32.0000 2.0119 2.0132 419.4675 419.7965 0.0492 -1.0000 -1.0000 1451305 1578276887.30 151.5191 60.0019 32.0000 2.0125 2.0138 419.5576 419.8863 0.0492 -1.0000 -1.0000 1451367 1578276887.40 151.5185 60.0019 32.0000 2.0128 2.0141 419.5302 419.8585 0.0491 -1.0000 -1.0000 1451446 1578276887.50 151.5095 60.0019 32.0000 2.0120 2.0133 419.6242 419.9527 0.0491 -1.0000 -1.0000 1451508 1578276887.60 151.5095 60.0019 32.0000 2.0117 2.0130 419.5430 419.8713 0.0491 -1.0000 -1.0000 1451570 1578276887.70 151.5095 60.0019 32.0000 2.0125 2.0138 419.5412 419.8708 0.0493 -1.0000 -1.0000 1452070 1578276887.80 151.5095 60.0019 32.0000 2.0127 2.0140 419.5015 419.8291 0.0490 -1.0000 -1.0000 1452133 1578276887.90 151.5095 60.0019 32.0000 2.0129 2.0142 419.5401 419.8686 0.0492 -1.0000 -1.0000 1452195 1578276888.00 151.4917 60.0019 32.0000 2.0129 2.0142 419.5753 419.9041 0.0491 -1.0000 -1.0000 1452273 1578276888.10 151.4917 60.0019 32.0000 2.0122 2.0135 419.5695 419.8990 0.0493 -1.0000 -1.0000 1452336 1578276888.20 151.4917 60.0019 32.0000 2.0116 2.0129 419.5584 419.8878 0.0492 -1.0000 -1.0000 1452711 1578276888.30 151.4917 60.0019 32.0000 2.0123 2.0136 419.4915 419.8207 0.0492 -1.0000 -1.0000 1452789 1578276888.40 151.4917 60.0019 32.0000 2.0117 2.0130 419.5379 419.8671 0.0492 -1.0000 -1.0000 1452852 1578276888.50 151.5111 60.0019 32.0000 2.0124 2.0137 419.5609 419.8900 0.0493 -1.0000 -1.0000 1452914 1578276888.60 151.5437 60.0019 32.0000 2.0119 2.0132 419.5332 419.8626 0.0492 -1.0000 -1.0000 1452992 1578276888.70 151.5437 60.0019 32.0000 2.0126 2.0139 419.5342 419.8620 0.0490 -1.0000 -1.0000 1453055 1578276888.80 151.5437 60.0019 32.0000 2.0125 2.0138 419.5396 419.8671 0.0491 -1.0000 -1.0000 1453117 1578276888.90 151.5437 60.0019 32.0000 2.0120 2.0133 419.5235 419.8526 0.0492 -1.0000 -1.0000 1453180 1578276889.00 151.5437 60.0019 32.0000 2.0124 2.0137 419.6004 419.9289 0.0491 -1.0000 -1.0000 1453242 1578276889.10 151.5437 60.0019 32.0000 2.0125 2.0138 419.5638 419.8921 0.0491 -1.0000 -1.0000 1453320 1578276889.20 151.5437 60.0019 32.0000 2.0122 2.0135 419.6394 419.9675 0.0491 -1.0000 -1.0000 1453383 1578276889.30 151.5201 60.0019 32.0000 2.0127 2.0140 419.5782 419.9071 0.0492 -1.0000 -1.0000 1453445 1578276889.40 151.5201 60.0019 32.0000 2.0125 2.0138 419.5515 419.8804 0.0492 -1.0000 -1.0000 1453523 1578276889.50 151.5201 60.0019 32.0000 2.0124 2.0137 419.5546 419.8836 0.0492 -1.0000 -1.0000 1453586 1578276889.60 151.5201 60.0019 32.0000 2.0121 2.0134 419.5716 419.9002 0.0492 -1.0000 -1.0000 1453649 1578276889.70 151.5201 60.0019 32.0000 2.0123 2.0136 419.4968 419.8253 0.0491 -1.0000 -1.0000 1453992 1578276889.80 151.4646 60.0024 32.0000 2.0126 2.0139 419.5566 419.8851 0.0492 -1.0000 -1.0000 1454055 1578276889.90 151.4588 60.0024 32.0000 2.0116 2.0129 419.5163 419.8462 0.0493 -1.0000 -1.0000 1454117 1578276890.00 151.4588 60.0024 32.0000 2.0125 2.0138 419.5064 419.8354 0.0492 -1.0000 -1.0000 1454195 1578276890.10 151.4588 60.0024 32.0000 2.0119 2.0132 419.5464 419.8755 0.0492 -1.0000 -1.0000 1454336 1578276890.20 151.4588 60.0024 32.0000 2.0121 2.0134 419.5276 419.8566 0.0491 -1.0000 -1.0000 1454398 1578276890.30 151.4588 60.0024 32.0000 2.0120 2.0133 419.5854 419.9138 0.0492 -1.0000 -1.0000 1454477 1578276890.40 151.4588 60.0024 32.0000 2.0122 2.0135 419.5491 419.8785 0.0493 -1.0000 -1.0000 1454539 1578276890.50 151.4588 60.0024 32.0000 2.0121 2.0134 419.4994 419.8287 0.0493 -1.0000 -1.0000 1454602 1578276890.60 151.4588 60.0024 32.0000 2.0125 2.0138 419.5577 419.8870 0.0492 -1.0000 -1.0000 1454680 1578276890.70 151.4588 60.0024 32.0000 2.0123 2.0136 419.5576 419.8867 0.0492 -1.0000 -1.0000 1454742 1578276890.80 151.4588 60.0024 32.0000 2.0117 2.0130 419.5044 419.8326 0.0491 -1.0000 -1.0000 1455023 1578276890.90 151.4588 60.0024 32.0000 2.0121 2.0134 419.5539 419.8824 0.0492 -1.0000 -1.0000 1455086 1578276891.00 151.4588 60.0024 32.0000 2.0117 2.0130 419.5851 419.9140 0.0492 -1.0000 -1.0000 1455148 1578276891.10 151.4732 60.0024 32.0000 2.0114 2.0127 419.5965 419.9256 0.0492 -1.0000 -1.0000 1455227 1578276891.20 151.4732 60.0024 32.0000 2.0117 2.0130 419.5401 419.8695 0.0493 -1.0000 -1.0000 1455289 1578276891.30 151.4732 60.0024 32.0000 2.0123 2.0136 419.5083 419.8373 0.0492 -1.0000 -1.0000 1455477 1578276891.40 151.4732 60.0024 32.0000 2.0125 2.0138 419.4992 419.8279 0.0492 -1.0000 -1.0000 1455555 1578276891.50 151.4732 60.0024 32.0000 2.0117 2.0130 419.5330 419.8626 0.0493 -1.0000 -1.0000 1455617 1578276891.60 151.4951 60.0024 32.0000 2.0116 2.0129 419.5864 419.9161 0.0493 -1.0000 -1.0000 1455680 1578276891.70 151.4974 60.0024 32.0000 2.0124 2.0137 419.4785 419.8082 0.0493 -1.0000 -1.0000 1455742 1578276891.80 151.4974 60.0024 32.0000 2.0118 2.0131 419.5079 419.8375 0.0493 -1.0000 -1.0000 1455977 1578276891.90 151.4974 60.0024 32.0000 2.0122 2.0135 419.4985 419.8274 0.0491 -1.0000 -1.0000 1456039 1578276892.00 151.4974 60.0024 32.0000 2.0124 2.0137 419.4508 419.7802 0.0493 -1.0000 -1.0000 1456102 1578276892.10 151.4974 60.0024 32.0000 2.0117 2.0130 419.5017 419.8306 0.0492 -1.0000 -1.0000 1456180 1578276892.20 151.5034 60.0024 32.0000 2.0121 2.0134 419.5676 419.8963 0.0491 -1.0000 -1.0000 1456242 1578276892.30 151.5185 60.0024 32.0000 2.0122 2.0135 419.5022 419.8297 0.0490 -1.0000 -1.0000 1456477 1578276892.40 151.5185 60.0024 32.0000 2.0120 2.0133 419.5341 419.8633 0.0492 -1.0000 -1.0000 1456539 1578276892.50 151.5185 60.0024 32.0000 2.0122 2.0135 419.5191 419.8477 0.0491 -1.0000 -1.0000 1456602 1578276892.60 151.5185 60.0024 32.0000 2.0121 2.0134 419.5597 419.8898 0.0494 -1.0000 -1.0000 1456680 1578276892.70 151.5185 60.0024 32.0000 2.0122 2.0135 419.4708 419.8006 0.0493 -1.0000 -1.0000 1456742 1578276892.80 151.5185 60.0024 32.0000 2.0124 2.0137 419.4875 419.8165 0.0491 -1.0000 -1.0000 1456977 1578276892.90 151.5185 60.0024 32.0000 2.0122 2.0135 419.5105 419.8393 0.0492 -1.0000 -1.0000 1457055 1578276893.00 151.5173 60.0024 32.0000 2.0126 2.0139 419.4288 419.7571 0.0491 -1.0000 -1.0000 1457117 1578276893.10 151.5069 60.0024 32.0000 2.0122 2.0135 419.4453 419.7738 0.0492 -1.0000 -1.0000 1457195 1578276893.20 151.5069 60.0024 32.0000 2.0120 2.0133 419.4399 419.7687 0.0491 -1.0000 -1.0000 1457258 1578276893.30 151.5069 60.0024 32.0000 2.0119 2.0132 419.4911 419.8201 0.0492 -1.0000 -1.0000 1457477 1578276893.40 151.5069 60.0024 32.0000 2.0121 2.0134 419.5420 419.8711 0.0492 -1.0000 -1.0000 1457555 1578276893.50 151.5078 60.0024 32.0000 2.0123 2.0136 419.5317 419.8605 0.0491 -1.0000 -1.0000 1457617 1578276893.60 151.5079 60.0024 32.0000 2.0116 2.0129 419.4683 419.7973 0.0492 -1.0000 -1.0000 1457680 1578276893.70 151.5079 60.0024 32.0000 2.0124 2.0137 419.5582 419.8869 0.0491 -1.0000 -1.0000 1457742 1578276893.80 151.5079 60.0024 32.0000 2.0122 2.0135 419.4350 419.7637 0.0492 -1.0000 -1.0000 1458492 1578276893.90 151.5079 60.0024 32.0000 2.0130 2.0143 419.4911 419.8206 0.0493 -1.0000 -1.0000 1458555 1578276894.00 151.5037 60.0024 32.0000 2.0119 2.0132 419.4944 419.8229 0.0491 -1.0000 -1.0000 1458633 1578276894.10 151.4857 60.0024 32.0000 2.0124 2.0137 419.4662 419.7946 0.0492 -1.0000 -1.0000 1458695 1578276894.20 151.4857 60.0024 32.0000 2.0117 2.0130 419.5416 419.8708 0.0492 -1.0000 -1.0000 1458758 1578276894.30 151.4857 60.0024 32.0000 2.0117 2.0130 419.4641 419.7918 0.0490 -1.0000 -1.0000 1458836 1578276894.40 151.4857 60.0024 32.0000 2.0125 2.0138 419.4899 419.8191 0.0493 -1.0000 -1.0000 1458898 1578276894.50 151.4857 60.0024 32.0000 2.0133 2.0146 419.5802 419.9093 0.0492 -1.0000 -1.0000 1458961 1578276894.60 151.5526 60.0023 32.0000 2.0126 2.0139 419.5732 419.9015 0.0491 -1.0000 -1.0000 1459039 1578276894.70 151.5526 60.0023 32.0000 2.0125 2.0138 419.5554 419.8849 0.0492 -1.0000 -1.0000 1459102 1578276894.80 151.5526 60.0023 32.0000 2.0127 2.0140 419.5915 419.9200 0.0490 -1.0000 -1.0000 1459164 1578276894.90 151.5526 60.0023 32.0000 2.0127 2.0140 419.5468 419.8750 0.0492 -1.0000 -1.0000 1459273 1578276895.00 151.5526 60.0023 32.0000 2.0126 2.0139 419.5646 419.8931 0.0491 -1.0000 -1.0000 1459320 1578276895.10 151.5319 60.0023 32.0000 2.0126 2.0139 419.6093 419.9380 0.0492 -1.0000 -1.0000 1459399 1578276895.20 151.4985 60.0023 32.0000 2.0130 2.0143 419.6069 419.9362 0.0492 -1.0000 -1.0000 1459461 1578276895.30 151.4985 60.0023 32.0000 2.0126 2.0139 419.5282 419.8576 0.0493 -1.0000 -1.0000 1459523 1578276895.40 151.4985 60.0023 32.0000 2.0123 2.0136 419.6006 419.9294 0.0492 -1.0000 -1.0000 1459602 1578276895.50 151.4985 60.0023 32.0000 2.0120 2.0133 419.5888 419.9178 0.0492 -1.0000 -1.0000 1459664 1578276895.60 151.4985 60.0023 32.0000 2.0124 2.0137 419.4953 419.8246 0.0493 -1.0000 -1.0000 1459727 1578276895.70 151.4985 60.0023 32.0000 2.0126 2.0139 419.6149 419.9442 0.0492 -1.0000 -1.0000 1459789 1578276895.80 151.4985 60.0023 32.0000 2.0127 2.0140 419.5472 419.8749 0.0490 -1.0000 -1.0000 1459852 1578276895.90 151.4985 60.0023 32.0000 2.0127 2.0140 419.5147 419.8432 0.0492 -1.0000 -1.0000 1459992 1578276896.00 151.4985 60.0023 32.0000 2.0124 2.0137 419.5089 419.8375 0.0491 -1.0000 -1.0000 1500055 1578276896.10 151.4985 60.0023 32.0000 2.0129 2.0142 419.5735 419.9029 0.0492 -1.0000 -1.0000 1500117 1578276896.20 151.4985 60.0023 32.0000 2.0121 2.0134 419.5733 419.9025 0.0491 -1.0000 -1.0000 1500180 1578276896.30 151.4985 60.0023 32.0000 2.0121 2.0134 419.5373 419.8679 0.0495 -1.0000 -1.0000 1500258 1578276896.40 151.4932 60.0023 32.0000 2.0123 2.0136 419.5217 419.8507 0.0492 -1.0000 -1.0000 1500539 1578276896.50 151.4932 60.0023 32.0000 2.0125 2.0138 419.5226 419.8519 0.0493 -1.0000 -1.0000 1500602 1578276896.60 151.4932 60.0023 32.0000 2.0114 2.0127 419.5864 419.9153 0.0492 -1.0000 -1.0000 1500680 1578276896.70 151.4932 60.0023 32.0000 2.0117 2.0130 419.5844 419.9127 0.0491 -1.0000 -1.0000 1500789 1578276896.80 151.4932 60.0023 32.0000 2.0126 2.0139 419.6404 419.9689 0.0491 -1.0000 -1.0000 1500852 1578276896.90 151.4932 60.0023 32.0000 2.0125 2.0138 419.5462 419.8753 0.0492 -1.0000 -1.0000 1501055 1578276897.00 151.4933 60.0023 32.0000 2.0110 2.0123 419.6246 419.9542 0.0493 -1.0000 -1.0000 1501117 1578276897.10 151.4938 60.0023 32.0000 2.0121 2.0134 419.5918 419.9212 0.0492 -1.0000 -1.0000 1501195 1578276897.20 151.4938 60.0023 32.0000 2.0120 2.0133 419.5728 419.9020 0.0492 -1.0000 -1.0000 1501258 1578276897.30 151.4938 60.0023 32.0000 2.0127 2.0140 419.6445 419.9727 0.0491 -1.0000 -1.0000 1501320 1578276897.40 151.4938 60.0023 32.0000 2.0123 2.0136 419.5808 419.9103 0.0493 -1.0000 -1.0000 1501805 1578276897.50 151.4938 60.0023 32.0000 2.0127 2.0140 419.6140 419.9437 0.0493 -1.0000 -1.0000 1501852 1578276897.60 151.5058 60.0023 32.0000 2.0121 2.0134 419.5669 419.8963 0.0492 -1.0000 -1.0000 1501914 1578276897.70 151.5058 60.0023 32.0000 2.0120 2.0133 419.5533 419.8822 0.0492 -1.0000 -1.0000 1501992 1578276897.80 151.5058 60.0023 32.0000 2.0121 2.0134 419.5773 419.9064 0.0492 -1.0000 -1.0000 1502055 1578276897.90 151.5058 60.0023 32.0000 2.0120 2.0133 419.5935 419.9224 0.0492 -1.0000 -1.0000 1502117 1578276898.00 151.5058 60.0023 32.0000 2.0125 2.0138 419.6093 419.9390 0.0493 -1.0000 -1.0000 1502195 1578276898.10 151.5190 60.0023 32.0000 2.0125 2.0138 419.6038 419.9334 0.0493 -1.0000 -1.0000 1502258 1578276898.20 151.5227 60.0023 32.0000 2.0128 2.0141 419.5550 419.8835 0.0491 -1.0000 -1.0000 1502320 1578276898.30 151.5227 60.0023 32.0000 2.0126 2.0139 419.5233 419.8511 0.0491 -1.0000 -1.0000 1502398 1578276898.40 151.5227 60.0023 32.0000 2.0126 2.0139 419.5688 419.8985 0.0494 -1.0000 -1.0000 1502461 1578276898.50 151.5227 60.0023 32.0000 2.0123 2.0136 419.5194 419.8489 0.0492 -1.0000 -1.0000 1503039 1578276898.60 151.5227 60.0023 32.0000 2.0126 2.0139 419.5573 419.8860 0.0492 -1.0000 -1.0000 1503117 1578276898.70 151.5031 60.0023 32.0000 2.0121 2.0134 419.5763 419.9053 0.0491 -1.0000 -1.0000 1503180 1578276898.80 151.4816 60.0023 32.0000 2.0126 2.0139 419.5938 419.9223 0.0491 -1.0000 -1.0000 1503242 1578276898.90 151.4816 60.0023 32.0000 2.0112 2.0125 419.5731 419.9019 0.0492 -1.0000 -1.0000 1503320 1578276899.00 151.4816 60.0023 32.0000 2.0114 2.0127 419.5804 419.9097 0.0492 -1.0000 -1.0000 1503383 1578276899.10 151.4816 60.0023 32.0000 2.0119 2.0132 419.5517 419.8807 0.0492 -1.0000 -1.0000 1503446 1578276899.20 151.4816 60.0023 32.0000 2.0127 2.0140 419.5630 419.8920 0.0492 -1.0000 -1.0000 1503508 1578276899.30 151.4816 60.0023 32.0000 2.0125 2.0138 419.5840 419.9129 0.0492 -1.0000 -1.0000 1503570 1578276899.40 151.4816 60.0023 32.0000 2.0122 2.0135 419.5433 419.8719 0.0492 -1.0000 -1.0000 1503649 1578276899.50 151.4816 60.0023 32.0000 2.0123 2.0136 419.5023 419.8311 0.0492 -1.0000 -1.0000 1503711 1578276899.60 151.4816 60.0023 32.0000 2.0122 2.0135 419.5405 419.8698 0.0493 -1.0000 -1.0000 1503773 1578276899.70 151.4816 60.0023 32.0000 2.0127 2.0140 419.5544 419.8834 0.0492 -1.0000 -1.0000 1503852 1578276899.80 151.4816 60.0023 32.0000 2.0125 2.0138 419.6091 419.9376 0.0491 -1.0000 -1.0000 1503914 1578276899.90 151.4880 60.0023 32.0000 2.0120 2.0133 419.5642 419.8935 0.0492 -1.0000 -1.0000 1503977 1578276900.00 151.5187 60.0024 32.0000 2.0123 2.0136 419.5994 419.9279 0.0491 -1.0000 -1.0000 1504055 1578276900.10 151.5187 60.0024 32.0000 2.0116 2.0129 419.5828 419.9118 0.0492 -1.0000 -1.0000 1504117 1578276900.20 151.5187 60.0024 32.0000 2.0118 2.0131 419.5397 419.8687 0.0492 -1.0000 -1.0000 1504180 1578276900.30 151.5187 60.0024 32.0000 2.0118 2.0131 419.5851 419.9142 0.0492 -1.0000 -1.0000 1504242 1578276900.40 151.5187 60.0024 32.0000 2.0125 2.0138 419.5649 419.8947 0.0494 -1.0000 -1.0000 1504305 1578276900.50 151.5187 60.0024 32.0000 2.0125 2.0138 419.4598 419.7890 0.0492 -1.0000 -1.0000 1505227 1578276900.60 151.5187 60.0024 32.0000 2.0124 2.0137 419.5696 419.8978 0.0491 -1.0000 -1.0000 1505289 1578276900.70 151.5187 60.0024 32.0000 2.0121 2.0134 419.5396 419.8687 0.0492 -1.0000 -1.0000 1505352 1578276900.80 151.5187 60.0024 32.0000 2.0120 2.0133 419.5568 419.8858 0.0492 -1.0000 -1.0000 1505430 1578276900.90 151.5187 60.0024 32.0000 2.0122 2.0135 419.5911 419.9198 0.0492 -1.0000 -1.0000 1505492 1578276901.00 151.5187 60.0024 32.0000 2.0126 2.0139 419.6336 419.9637 0.0493 -1.0000 -1.0000 1505555 1578276901.10 151.5187 60.0024 32.0000 2.0129 2.0142 419.5588 419.8866 0.0491 -1.0000 -1.0000 1505633 1578276901.20 151.5210 60.0024 32.0000 2.0129 2.0142 419.6282 419.9582 0.0493 -1.0000 -1.0000 1505696 1578276901.30 151.5210 60.0024 32.0000 2.0126 2.0139 419.6206 419.9495 0.0492 -1.0000 -1.0000 1505758 1578276901.40 151.5210 60.0024 32.0000 2.0119 2.0132 419.5375 419.8662 0.0491 -1.0000 -1.0000 1505820 1578276901.50 151.5210 60.0024 32.0000 2.0125 2.0138 419.6178 419.9460 0.0492 -1.0000 -1.0000 1505899 1578276901.60 151.5210 60.0024 32.0000 2.0125 2.0138 419.6232 419.9526 0.0492 -1.0000 -1.0000 1505946 1578276901.70 151.5210 60.0024 32.0000 2.0122 2.0135 419.6216 419.9504 0.0492 -1.0000 -1.0000 1506023 1578276901.80 151.4686 60.0024 32.0000 2.0122 2.0135 419.5893 419.9185 0.0492 -1.0000 -1.0000 1506086 1578276901.90 151.4686 60.0024 32.0000 2.0118 2.0131 419.5786 419.9079 0.0493 -1.0000 -1.0000 1506149 1578276902.00 151.4686 60.0024 32.0000 2.0119 2.0132 419.5197 419.8501 0.0494 -1.0000 -1.0000 1506227 1578276902.10 151.4686 60.0024 32.0000 2.0123 2.0136 419.5260 419.8566 0.0494 -1.0000 -1.0000 1506289 1578276902.20 151.4686 60.0024 32.0000 2.0118 2.0131 419.6159 419.9444 0.0492 -1.0000 -1.0000 1506352 1578276902.30 151.4686 60.0024 32.0000 2.0118 2.0131 419.5634 419.8924 0.0491 -1.0000 -1.0000 1506430 1578276902.40 151.4686 60.0024 32.0000 2.0117 2.0130 419.5800 419.9084 0.0491 -1.0000 -1.0000 1506492 1578276902.50 151.4686 60.0024 32.0000 2.0120 2.0133 419.5203 419.8504 0.0493 -1.0000 -1.0000 1506555 1578276902.60 151.4686 60.0024 32.0000 2.0120 2.0133 419.5740 419.9032 0.0493 -1.0000 -1.0000 1506617 1578276902.70 151.4686 60.0024 32.0000 2.0125 2.0138 419.5757 419.9053 0.0493 -1.0000 -1.0000 1506680 1578276902.80 151.4686 60.0024 32.0000 2.0122 2.0135 419.4809 419.8093 0.0491 -1.0000 -1.0000 1506742 1578276902.90 151.4584 60.0024 32.0000 2.0121 2.0134 419.6487 419.9777 0.0492 -1.0000 -1.0000 1506820 1578276903.00 151.4584 60.0024 32.0000 2.0128 2.0141 419.5276 419.8563 0.0491 -1.0000 -1.0000 1506883 1578276903.10 151.4584 60.0024 32.0000 2.0120 2.0133 419.6324 419.9608 0.0491 -1.0000 -1.0000 1507273 1578276903.20 151.4584 60.0024 32.0000 2.0125 2.0138 419.5510 419.8797 0.0492 -1.0000 -1.0000 1507336 1578276903.30 151.4584 60.0024 32.0000 2.0115 2.0128 419.5941 419.9235 0.0492 -1.0000 -1.0000 1507399 1578276903.40 151.4584 60.0024 32.0000 2.0129 2.0142 419.5547 419.8835 0.0492 -1.0000 -1.0000 1507477 1578276903.50 151.4971 60.0024 32.0000 2.0123 2.0136 419.5403 419.8699 0.0493 -1.0000 -1.0000 1507539 1578276903.60 151.4971 60.0024 32.0000 2.0117 2.0130 419.6007 419.9302 0.0493 -1.0000 -1.0000 1507805 1578276903.70 151.4971 60.0024 32.0000 2.0120 2.0133 419.5855 419.9149 0.0493 -1.0000 -1.0000 1507883 1578276903.80 151.4971 60.0024 32.0000 2.0120 2.0133 419.6178 419.9476 0.0493 -1.0000 -1.0000 1507946 1578276903.90 151.4971 60.0024 32.0000 2.0118 2.0131 419.5042 419.8335 0.0493 -1.0000 -1.0000 1508008 1578276904.00 151.4778 60.0024 32.0000 2.0121 2.0134 419.5164 419.8461 0.0493 -1.0000 -1.0000 1508086 1578276904.10 151.4444 60.0024 32.0000 2.0123 2.0136 419.4710 419.8006 0.0493 -1.0000 -1.0000 1508149 1578276904.20 151.4444 60.0024 32.0000 2.0119 2.0132 419.6305 419.9599 0.0492 -1.0000 -1.0000 1508242 1578276904.30 151.4444 60.0024 32.0000 2.0122 2.0135 419.5721 419.9006 0.0491 -1.0000 -1.0000 1508305 1578276904.40 151.4444 60.0024 32.0000 2.0120 2.0133 419.5654 419.8943 0.0492 -1.0000 -1.0000 1508367 1578276904.50 151.4444 60.0024 32.0000 2.0125 2.0138 419.4711 419.8000 0.0492 -1.0000 -1.0000 1508430 1578276904.60 151.4839 60.0027 32.0000 2.0117 2.0130 419.5907 419.9201 0.0492 -1.0000 -1.0000 1508508 1578276904.70 151.4839 60.0027 32.0000 2.0124 2.0137 419.6624 419.9913 0.0492 -1.0000 -1.0000 1509242 1578276904.80 151.4839 60.0027 32.0000 2.0124 2.0137 419.5267 419.8555 0.0492 -1.0000 -1.0000 1509305 1578276904.90 151.4839 60.0027 32.0000 2.0120 2.0133 419.5929 419.9224 0.0492 -1.0000 -1.0000 1509383 1578276905.00 151.4839 60.0027 32.0000 2.0123 2.0136 419.5187 419.8475 0.0492 -1.0000 -1.0000 1509446 1578276905.10 151.4792 60.0027 32.0000 2.0123 2.0136 419.6104 419.9393 0.0492 -1.0000 -1.0000 1509508 1578276905.20 151.4765 60.0027 32.0000 2.0123 2.0136 419.6422 419.9710 0.0492 -1.0000 -1.0000 1509742 1578276905.30 151.4765 60.0027 32.0000 2.0113 2.0126 419.5383 419.8673 0.0492 -1.0000 -1.0000 1509805 1578276905.40 151.4765 60.0027 32.0000 2.0120 2.0133 419.5464 419.8747 0.0491 -1.0000 -1.0000 1509883 1578276905.50 151.4765 60.0027 32.0000 2.0115 2.0128 419.5928 419.9213 0.0491 -1.0000 -1.0000 1509946 1578276905.60 151.4765 60.0027 32.0000 2.0117 2.0130 419.5180 419.8470 0.0492 -1.0000 -1.0000 1510008 1578276905.70 151.4765 60.0027 32.0000 2.0115 2.0128 419.5445 419.8745 0.0494 -1.0000 -1.0000 1510070 1578276905.80 151.4941 60.0027 32.0000 2.0120 2.0133 419.5975 419.9269 0.0493 -1.0000 -1.0000 1510133 1578276905.90 151.4941 60.0027 32.0000 2.0118 2.0131 419.5899 419.9200 0.0493 -1.0000 -1.0000 1510195 1578276906.00 151.4941 60.0027 32.0000 2.0118 2.0131 419.5441 419.8731 0.0492 -1.0000 -1.0000 1510273 1578276906.10 151.4941 60.0027 32.0000 2.0121 2.0134 419.6006 419.9290 0.0491 -1.0000 -1.0000 1510336 1578276906.20 151.4941 60.0027 32.0000 2.0124 2.0137 419.5892 419.9177 0.0491 -1.0000 -1.0000 1510414 1578276906.30 151.4955 60.0027 32.0000 2.0119 2.0132 419.5581 419.8859 0.0490 -1.0000 -1.0000 1510492 1578276906.40 151.4967 60.0027 32.0000 2.0119 2.0132 419.5633 419.8923 0.0492 -1.0000 -1.0000 1510555 1578276906.50 151.4967 60.0027 32.0000 2.0123 2.0136 419.5905 419.9189 0.0492 -1.0000 -1.0000 1510617 1578276906.60 151.4967 60.0027 32.0000 2.0112 2.0125 419.5776 419.9070 0.0492 -1.0000 -1.0000 1510695 1578276906.70 151.4967 60.0027 32.0000 2.0120 2.0133 419.5088 419.8385 0.0494 -1.0000 -1.0000 1510742 1578276906.80 151.4967 60.0027 32.0000 2.0119 2.0132 419.4957 419.8260 0.0493 -1.0000 -1.0000 1510820 1578276906.90 151.4967 60.0027 32.0000 2.0118 2.0131 419.6078 419.9366 0.0492 -1.0000 -1.0000 1510883 1578276907.00 151.4967 60.0027 32.0000 2.0123 2.0136 419.5592 419.8886 0.0492 -1.0000 -1.0000 1510945 1578276907.10 151.4967 60.0027 32.0000 2.0119 2.0132 419.5515 419.8809 0.0493 -1.0000 -1.0000 1511023 1578276907.20 151.4967 60.0027 32.0000 2.0124 2.0137 419.5739 419.9027 0.0492 -1.0000 -1.0000 1511539 1578276907.30 151.4967 60.0027 32.0000 2.0116 2.0129 419.6333 419.9624 0.0492 -1.0000 -1.0000 1511602 1578276907.40 151.4920 60.0027 32.0000 2.0123 2.0136 419.5978 419.9266 0.0491 -1.0000 -1.0000 1511680 1578276907.50 151.4895 60.0027 32.0000 2.0121 2.0134 419.6077 419.9367 0.0492 -1.0000 -1.0000 1511742 1578276907.60 151.4895 60.0027 32.0000 2.0119 2.0132 419.5942 419.9233 0.0492 -1.0000 -1.0000 1511805 1578276907.70 151.4895 60.0027 32.0000 2.0125 2.0138 419.5594 419.8880 0.0491 -1.0000 -1.0000 1511883 1578276907.80 151.4895 60.0027 32.0000 2.0122 2.0135 419.5447 419.8746 0.0494 -1.0000 -1.0000 1512008 1578276907.90 151.4895 60.0027 32.0000 2.0115 2.0128 419.5184 419.8473 0.0492 -1.0000 -1.0000 1512070 1578276908.00 151.4902 60.0027 32.0000 2.0125 2.0138 419.5339 419.8630 0.0492 -1.0000 -1.0000 1512149 1578276908.10 151.4933 60.0027 32.0000 2.0122 2.0135 419.6118 419.9410 0.0492 -1.0000 -1.0000 1512211 1578276908.20 151.4933 60.0027 32.0000 2.0123 2.0136 419.5322 419.8609 0.0491 -1.0000 -1.0000 1512273 1578276908.30 151.4933 60.0027 32.0000 2.0124 2.0137 419.5838 419.9124 0.0492 -1.0000 -1.0000 1512508 1578276908.40 151.4933 60.0027 32.0000 2.0121 2.0134 419.5487 419.8773 0.0491 -1.0000 -1.0000 1512570 1578276908.50 151.4933 60.0027 32.0000 2.0116 2.0129 419.5938 419.9222 0.0491 -1.0000 -1.0000 1512633 1578276908.60 151.4591 60.0027 32.0000 2.0120 2.0133 419.5659 419.8945 0.0491 -1.0000 -1.0000 1512711 1578276908.70 151.4591 60.0027 32.0000 2.0117 2.0130 419.5043 419.8335 0.0493 -1.0000 -1.0000 1512773 1578276908.80 151.4591 60.0027 32.0000 2.0127 2.0140 419.5332 419.8638 0.0495 -1.0000 -1.0000 1513008 1578276908.90 151.4591 60.0027 32.0000 2.0124 2.0137 419.4928 419.8213 0.0492 -1.0000 -1.0000 1513070 1578276909.00 151.4591 60.0027 32.0000 2.0113 2.0126 419.4610 419.7903 0.0492 -1.0000 -1.0000 1513133 1578276909.10 151.4860 60.0027 32.0000 2.0114 2.0127 419.5528 419.8815 0.0493 -1.0000 -1.0000 1513211 1578276909.20 151.4996 60.0027 32.0000 2.0122 2.0135 419.5101 419.8399 0.0493 -1.0000 -1.0000 1513273 1578276909.30 151.4996 60.0027 32.0000 2.0124 2.0137 419.5856 419.9147 0.0492 -1.0000 -1.0000 1513508 1578276909.40 151.4996 60.0027 32.0000 2.0119 2.0132 419.5019 419.8305 0.0492 -1.0000 -1.0000 1513570 1578276909.50 151.4996 60.0027 32.0000 2.0129 2.0142 419.6021 419.9303 0.0491 -1.0000 -1.0000 1513633 1578276909.60 151.4996 60.0027 32.0000 2.0128 2.0141 419.5497 419.8794 0.0493 -1.0000 -1.0000 1513696 1578276909.70 151.4669 60.0032 32.0000 2.0122 2.0135 419.5542 419.8829 0.0491 -1.0000 -1.0000 1513773 1578276909.80 151.4669 60.0032 32.0000 2.0117 2.0130 419.5197 419.8488 0.0493 -1.0000 -1.0000 1514867 1578276909.90 151.4669 60.0032 32.0000 2.0117 2.0130 419.5313 419.8592 0.0491 -1.0000 -1.0000 1514930 1578276910.00 151.4669 60.0032 32.0000 2.0122 2.0135 419.4941 419.8224 0.0491 -1.0000 -1.0000 1515008 1578276910.10 151.4669 60.0032 32.0000 2.0128 2.0141 419.4910 419.8200 0.0493 -1.0000 -1.0000 1515070 1578276910.20 151.4669 60.0032 32.0000 2.0130 2.0143 419.5407 419.8695 0.0492 -1.0000 -1.0000 1515133 1578276910.30 151.5277 60.0032 32.0000 2.0121 2.0134 419.5558 419.8853 0.0492 -1.0000 -1.0000 1515211 1578276910.40 151.5277 60.0032 32.0000 2.0125 2.0138 419.5576 419.8864 0.0492 -1.0000 -1.0000 1515273 1578276910.50 151.5277 60.0032 32.0000 2.0120 2.0133 419.6547 419.9832 0.0492 -1.0000 -1.0000 1515336 1578276910.60 151.5277 60.0032 32.0000 2.0127 2.0140 419.5461 419.8758 0.0493 -1.0000 -1.0000 1515399 1578276910.70 151.5277 60.0032 32.0000 2.0125 2.0138 419.4468 419.7757 0.0492 -1.0000 -1.0000 1515461 1578276910.80 151.5105 60.0032 32.0000 2.0122 2.0135 419.5299 419.8584 0.0492 -1.0000 -1.0000 1515789 1578276910.90 151.5105 60.0032 32.0000 2.0122 2.0135 419.5894 419.9190 0.0493 -1.0000 -1.0000 1515867 1578276911.00 151.5105 60.0032 32.0000 2.0119 2.0132 419.5812 419.9099 0.0491 -1.0000 -1.0000 1515930 1578276911.10 151.5105 60.0032 32.0000 2.0126 2.0139 419.5356 419.8633 0.0490 -1.0000 -1.0000 1516008 1578276911.20 151.5105 60.0032 32.0000 2.0127 2.0140 419.5593 419.8883 0.0492 -1.0000 -1.0000 1516070 1578276911.30 151.5133 60.0032 32.0000 2.0119 2.0132 419.5798 419.9093 0.0493 -1.0000 -1.0000 1516133 1578276911.40 151.5208 60.0032 32.0000 2.0121 2.0134 419.4953 419.8244 0.0492 -1.0000 -1.0000 1516195 1578276911.50 151.5208 60.0032 32.0000 2.0121 2.0134 419.5771 419.9060 0.0492 -1.0000 -1.0000 1516258 1578276911.60 151.5208 60.0032 32.0000 2.0113 2.0126 419.5098 419.8389 0.0492 -1.0000 -1.0000 1516320 1578276911.70 151.5208 60.0032 32.0000 2.0122 2.0135 419.5476 419.8770 0.0493 -1.0000 -1.0000 1516398 1578276911.80 151.5208 60.0032 32.0000 2.0122 2.0135 419.5405 419.8690 0.0492 -1.0000 -1.0000 1516461 1578276911.90 151.5208 60.0032 32.0000 2.0115 2.0128 419.5391 419.8680 0.0492 -1.0000 -1.0000 1516523 1578276912.00 151.5208 60.0032 32.0000 2.0111 2.0124 419.4930 419.8217 0.0492 -1.0000 -1.0000 1516602 1578276912.10 151.5208 60.0032 32.0000 2.0114 2.0127 419.5385 419.8672 0.0492 -1.0000 -1.0000 1516664 1578276912.20 151.5208 60.0032 32.0000 2.0124 2.0137 419.5193 419.8475 0.0491 -1.0000 -1.0000 1516727 1578276912.30 151.5208 60.0032 32.0000 2.0126 2.0139 419.5115 419.8401 0.0491 -1.0000 -1.0000 1516789 1578276912.40 151.5208 60.0032 32.0000 2.0127 2.0140 419.4788 419.8082 0.0493 -1.0000 -1.0000 1516852 1578276912.50 151.5010 60.0032 32.0000 2.0128 2.0141 419.5484 419.8775 0.0492 -1.0000 -1.0000 1516914 1578276912.60 151.4736 60.0032 32.0000 2.0118 2.0131 419.5288 419.8578 0.0491 -1.0000 -1.0000 1516992 1578276912.70 151.4736 60.0032 32.0000 2.0121 2.0134 419.5900 419.9183 0.0491 -1.0000 -1.0000 1517055 1578276912.80 151.4736 60.0032 32.0000 2.0123 2.0136 419.5453 419.8736 0.0491 -1.0000 -1.0000 1517117 1578276912.90 151.4736 60.0032 32.0000 2.0117 2.0130 419.4239 419.7527 0.0492 -1.0000 -1.0000 1517258 1578276913.00 151.4736 60.0032 32.0000 2.0124 2.0137 419.5563 419.8851 0.0492 -1.0000 -1.0000 1517320 1578276913.10 151.4736 60.0032 32.0000 2.0125 2.0138 419.5180 419.8477 0.0493 -1.0000 -1.0000 1517399 1578276913.20 151.4736 60.0032 32.0000 2.0121 2.0134 419.4515 419.7799 0.0492 -1.0000 -1.0000 1517461 1578276913.30 151.4736 60.0032 32.0000 2.0124 2.0137 419.5105 419.8390 0.0491 -1.0000 -1.0000 1517523 1578276913.40 151.5005 60.0032 32.0000 2.0124 2.0137 419.5411 419.8703 0.0493 -1.0000 -1.0000 1517586 1578276913.50 151.5005 60.0032 32.0000 2.0120 2.0133 419.5367 419.8657 0.0492 -1.0000 -1.0000 1517649 1578276913.60 151.5005 60.0032 32.0000 2.0117 2.0130 419.5290 419.8571 0.0490 -1.0000 -1.0000 1517727 1578276913.70 151.5005 60.0032 32.0000 2.0121 2.0134 419.5712 419.8994 0.0492 -1.0000 -1.0000 1517789 1578276913.80 151.5005 60.0032 32.0000 2.0121 2.0134 419.5341 419.8627 0.0492 -1.0000 -1.0000 1517852 1578276913.90 151.4916 60.0032 32.0000 2.0119 2.0132 419.5968 419.9260 0.0492 -1.0000 -1.0000 1518508 1578276914.00 151.4877 60.0032 32.0000 2.0118 2.0131 419.6231 419.9521 0.0492 -1.0000 -1.0000 1518586 1578276914.10 151.4877 60.0032 32.0000 2.0113 2.0126 419.5604 419.8906 0.0494 -1.0000 -1.0000 1518648 1578276914.20 151.4877 60.0032 32.0000 2.0120 2.0133 419.6399 419.9690 0.0492 -1.0000 -1.0000 1518711 1578276914.30 151.4877 60.0032 32.0000 2.0122 2.0135 419.6036 419.9330 0.0492 -1.0000 -1.0000 1518773 1578276914.40 151.4877 60.0032 32.0000 2.0121 2.0134 419.5235 419.8525 0.0492 -1.0000 -1.0000 1518836 1578276914.50 151.5121 60.0032 32.0000 2.0125 2.0138 419.4612 419.7900 0.0492 -1.0000 -1.0000 1518898 1578276914.60 151.5121 60.0032 32.0000 2.0126 2.0139 419.5454 419.8742 0.0492 -1.0000 -1.0000 1518977 1578276914.70 151.5121 60.0032 32.0000 2.0125 2.0138 419.5291 419.8589 0.0493 -1.0000 -1.0000 1519039 1578276914.80 151.5121 60.0032 32.0000 2.0125 2.0138 419.5382 419.8666 0.0491 -1.0000 -1.0000 1519102 1578276914.90 151.5121 60.0032 32.0000 2.0125 2.0138 419.5597 419.8886 0.0492 -1.0000 -1.0000 1519180 1578276915.00 151.5121 60.0032 32.0000 2.0116 2.0129 419.5347 419.8637 0.0493 -1.0000 -1.0000 1519242 1578276915.10 151.5023 60.0025 32.0000 2.0117 2.0130 419.5351 419.8647 0.0493 -1.0000 -1.0000 1519305 1578276915.20 151.5023 60.0025 32.0000 2.0121 2.0134 419.5292 419.8595 0.0494 -1.0000 -1.0000 1519367 1578276915.30 151.5023 60.0025 32.0000 2.0123 2.0136 419.5622 419.8925 0.0494 -1.0000 -1.0000 1519430 1578276915.40 151.5023 60.0025 32.0000 2.0122 2.0135 419.6329 419.9629 0.0493 -1.0000 -1.0000 1519508 1578276915.50 151.5023 60.0025 32.0000 2.0121 2.0134 419.6793 420.0084 0.0492 -1.0000 -1.0000 1520055 1578276915.60 151.5568 60.0025 32.0000 2.0124 2.0137 419.5767 419.9057 0.0492 -1.0000 -1.0000 1520117 1578276915.70 151.5568 60.0025 32.0000 2.0127 2.0140 419.6301 419.9584 0.0491 -1.0000 -1.0000 1520195 1578276915.80 151.5568 60.0025 32.0000 2.0121 2.0134 419.5809 419.9095 0.0492 -1.0000 -1.0000 1520258 1578276915.90 151.5568 60.0025 32.0000 2.0127 2.0140 419.5859 419.9162 0.0493 -1.0000 -1.0000 1520320 1578276916.00 151.5568 60.0025 32.0000 2.0122 2.0135 419.6117 419.9409 0.0492 -1.0000 -1.0000 1520383 1578276916.10 151.5511 60.0025 32.0000 2.0124 2.0137 419.5874 419.9174 0.0494 -1.0000 -1.0000 1520461 1578276916.20 151.5225 60.0025 32.0000 2.0122 2.0135 419.5264 419.8553 0.0493 -1.0000 -1.0000 1520523 1578276916.30 151.5225 60.0025 32.0000 2.0122 2.0135 419.5752 419.9052 0.0493 -1.0000 -1.0000 1520602 1578276916.40 151.5225 60.0025 32.0000 2.0116 2.0129 419.6235 419.9523 0.0491 -1.0000 -1.0000 1520664 1578276916.50 151.5225 60.0025 32.0000 2.0121 2.0134 419.6326 419.9610 0.0491 -1.0000 -1.0000 1520805 1578276916.60 151.5225 60.0025 32.0000 2.0118 2.0131 419.6043 419.9330 0.0491 -1.0000 -1.0000 1520867 1578276916.70 151.4960 60.0025 32.0000 2.0123 2.0135 419.6695 419.9981 0.0491 -1.0000 -1.0000 1520930 1578276916.80 151.4960 60.0025 32.0000 2.0118 2.0131 419.5975 419.9278 0.0494 -1.0000 -1.0000 1520992 1578276916.90 151.4960 60.0025 32.0000 2.0120 2.0133 419.6655 419.9950 0.0493 -1.0000 -1.0000 1521070 1578276917.00 151.4960 60.0025 32.0000 2.0124 2.0137 419.6358 419.9649 0.0492 -1.0000 -1.0000 1521133 1578276917.10 151.4960 60.0025 32.0000 2.0122 2.0135 419.4835 419.8119 0.0491 -1.0000 -1.0000 1521211 1578276917.20 151.4960 60.0025 32.0000 2.0124 2.0137 419.6344 419.9644 0.0493 -1.0000 -1.0000 1521273 1578276917.30 151.4960 60.0025 32.0000 2.0116 2.0129 419.5771 419.9062 0.0492 -1.0000 -1.0000 1521336 1578276917.40 151.4960 60.0025 32.0000 2.0119 2.0132 419.5952 419.9244 0.0493 -1.0000 -1.0000 1521399 1578276917.50 151.4960 60.0025 32.0000 2.0127 2.0140 419.5909 419.9202 0.0492 -1.0000 -1.0000 1521586 1578276917.60 151.4960 60.0025 32.0000 2.0118 2.0131 419.6579 419.9867 0.0492 -1.0000 -1.0000 1521664 1578276917.70 151.4960 60.0025 32.0000 2.0124 2.0137 419.5810 419.9099 0.0492 -1.0000 -1.0000 1521742 1578276917.80 151.5200 60.0025 32.0000 2.0120 2.0133 419.6541 419.9832 0.0492 -1.0000 -1.0000 1521805 1578276917.90 151.5200 60.0025 32.0000 2.0121 2.0134 419.5462 419.8755 0.0493 -1.0000 -1.0000 1521867 1578276918.00 151.5200 60.0025 32.0000 2.0133 2.0146 419.5709 419.9004 0.0492 -1.0000 -1.0000 1522336 1578276918.10 151.5200 60.0025 32.0000 2.0130 2.0143 419.6628 419.9921 0.0493 -1.0000 -1.0000 1522398 1578276918.20 151.5200 60.0025 32.0000 2.0131 2.0144 419.6088 419.9386 0.0493 -1.0000 -1.0000 1522461 1578276918.30 151.5200 60.0025 32.0000 2.0123 2.0136 419.5512 419.8799 0.0492 -1.0000 -1.0000 1522539 1578276918.40 151.5089 60.0025 32.0000 2.0122 2.0135 419.5621 419.8914 0.0493 -1.0000 -1.0000 1522602 1578276918.50 151.5089 60.0025 32.0000 2.0118 2.0131 419.6045 419.9344 0.0493 -1.0000 -1.0000 1523023 1578276918.60 151.5089 60.0025 32.0000 2.0120 2.0133 419.5918 419.9211 0.0492 -1.0000 -1.0000 1523102 1578276918.70 151.5089 60.0025 32.0000 2.0125 2.0138 419.5447 419.8735 0.0492 -1.0000 -1.0000 1523164 1578276918.80 151.5089 60.0025 32.0000 2.0121 2.0134 419.5989 419.9267 0.0491 -1.0000 -1.0000 1523227 1578276918.90 151.4915 60.0025 32.0000 2.0121 2.0134 419.5999 419.9287 0.0492 -1.0000 -1.0000 1523305 1578276919.00 151.4915 60.0025 32.0000 2.0121 2.0134 419.6599 419.9890 0.0493 -1.0000 -1.0000 1523367 1578276919.10 151.4915 60.0025 32.0000 2.0126 2.0139 419.5587 419.8878 0.0492 -1.0000 -1.0000 1523492 1578276919.20 151.4915 60.0025 32.0000 2.0124 2.0137 419.5912 419.9206 0.0492 -1.0000 -1.0000 1523555 1578276919.30 151.4915 60.0025 32.0000 2.0119 2.0132 419.6180 419.9466 0.0492 -1.0000 -1.0000 1523617 1578276919.40 151.4915 60.0025 32.0000 2.0117 2.0130 419.6210 419.9506 0.0493 -1.0000 -1.0000 1523696 1578276919.50 151.4829 60.0025 32.0000 2.0118 2.0131 419.5939 419.9233 0.0493 -1.0000 -1.0000 1523758 1578276919.60 151.4829 60.0025 32.0000 2.0119 2.0132 419.6264 419.9561 0.0492 -1.0000 -1.0000 1524508 1578276919.70 151.4829 60.0025 32.0000 2.0125 2.0138 419.5669 419.8958 0.0492 -1.0000 -1.0000 1524586 1578276919.80 151.4829 60.0025 32.0000 2.0122 2.0135 419.5342 419.8630 0.0492 -1.0000 -1.0000 1524648 1578276919.90 151.4829 60.0025 32.0000 2.0121 2.0134 419.5073 419.8368 0.0492 -1.0000 -1.0000 1524711 1578276920.00 151.5120 60.0022 32.0000 2.0122 2.0135 419.5702 419.8990 0.0492 -1.0000 -1.0000 1524789 1578276920.10 151.5247 60.0020 32.0000 2.0121 2.0134 419.6080 419.9368 0.0491 -1.0000 -1.0000 1524852 1578276920.20 151.5247 60.0020 32.0000 2.0124 2.0137 419.5996 419.9272 0.0491 -1.0000 -1.0000 1524914 1578276920.30 151.5247 60.0020 32.0000 2.0124 2.0137 419.6023 419.9314 0.0492 -1.0000 -1.0000 1524977 1578276920.40 151.5247 60.0020 32.0000 2.0118 2.0131 419.5781 419.9066 0.0491 -1.0000 -1.0000 1525039 1578276920.50 151.5247 60.0020 32.0000 2.0116 2.0129 419.6095 419.9387 0.0492 -1.0000 -1.0000 1525102 1578276920.60 151.5247 60.0020 32.0000 2.0125 2.0138 419.6146 419.9435 0.0492 -1.0000 -1.0000 1525180 1578276920.70 151.4830 60.0020 32.0000 2.0120 2.0133 419.6554 419.9835 0.0490 -1.0000 -1.0000 1525273 1578276920.80 151.4830 60.0020 32.0000 2.0120 2.0133 419.6437 419.9722 0.0491 -1.0000 -1.0000 1525336 1578276920.90 151.4830 60.0020 32.0000 2.0115 2.0128 419.5129 419.8414 0.0491 -1.0000 -1.0000 1525414 1578276921.00 151.4830 60.0020 32.0000 2.0119 2.0132 419.5538 419.8838 0.0495 -1.0000 -1.0000 1525477 1578276921.10 151.4830 60.0020 32.0000 2.0120 2.0133 419.5526 419.8819 0.0492 -1.0000 -1.0000 1525539 1578276921.20 151.4899 60.0020 32.0000 2.0129 2.0142 419.6064 419.9354 0.0491 -1.0000 -1.0000 1525602 1578276921.30 151.4908 60.0020 32.0000 2.0126 2.0139 419.5798 419.9079 0.0491 -1.0000 -1.0000 1525664 1578276921.40 151.4908 60.0020 32.0000 2.0115 2.0128 419.5327 419.8615 0.0492 -1.0000 -1.0000 1525742 1578276921.50 151.4908 60.0020 32.0000 2.0122 2.0134 419.5515 419.8800 0.0492 -1.0000 -1.0000 1525805 1578276921.60 151.4908 60.0020 32.0000 2.0128 2.0141 419.5590 419.8883 0.0493 -1.0000 -1.0000 1525867 1578276921.70 151.4908 60.0020 32.0000 2.0122 2.0135 419.6476 419.9775 0.0493 -1.0000 -1.0000 1525946 1578276921.80 151.4908 60.0020 32.0000 2.0123 2.0136 419.5579 419.8870 0.0491 -1.0000 -1.0000 1526008 1578276921.90 151.4908 60.0020 32.0000 2.0118 2.0131 419.5718 419.8992 0.0490 -1.0000 -1.0000 1526070 1578276922.00 151.4908 60.0020 32.0000 2.0117 2.0130 419.5780 419.9066 0.0492 -1.0000 -1.0000 1526149 1578276922.10 151.4908 60.0020 32.0000 2.0125 2.0138 419.5865 419.9151 0.0492 -1.0000 -1.0000 1526242 1578276922.20 151.4908 60.0020 32.0000 2.0119 2.0132 419.5793 419.9090 0.0493 -1.0000 -1.0000 1526305 1578276922.30 151.5105 60.0020 32.0000 2.0120 2.0133 419.5751 419.9042 0.0492 -1.0000 -1.0000 1526383 1578276922.40 151.5105 60.0020 32.0000 2.0127 2.0140 419.5071 419.8352 0.0491 -1.0000 -1.0000 1526445 1578276922.50 151.5105 60.0020 32.0000 2.0125 2.0138 419.5931 419.9221 0.0492 -1.0000 -1.0000 1526508 1578276922.60 151.5105 60.0020 32.0000 2.0122 2.0135 419.5464 419.8755 0.0493 -1.0000 -1.0000 1527039 1578276922.70 151.5105 60.0020 32.0000 2.0121 2.0134 419.4968 419.8259 0.0492 -1.0000 -1.0000 1527102 1578276922.80 151.5105 60.0020 32.0000 2.0113 2.0126 419.4942 419.8231 0.0492 -1.0000 -1.0000 1527164 1578276922.90 151.5198 60.0020 32.0000 2.0128 2.0141 419.4936 419.8224 0.0491 -1.0000 -1.0000 1527242 1578276923.00 151.5198 60.0020 32.0000 2.0121 2.0134 419.6140 419.9426 0.0492 -1.0000 -1.0000 1527305 1578276923.10 151.5198 60.0020 32.0000 2.0127 2.0140 419.5061 419.8354 0.0493 -1.0000 -1.0000 1527539 1578276923.20 151.5198 60.0020 32.0000 2.0114 2.0127 419.5561 419.8863 0.0494 -1.0000 -1.0000 1527602 1578276923.30 151.5198 60.0020 32.0000 2.0121 2.0134 419.4984 419.8284 0.0493 -1.0000 -1.0000 1527664 1578276923.40 151.5198 60.0020 32.0000 2.0123 2.0136 419.5441 419.8735 0.0493 -1.0000 -1.0000 1527742 1578276923.50 151.5222 60.0020 32.0000 2.0115 2.0128 419.5856 419.9154 0.0493 -1.0000 -1.0000 1527805 1578276923.60 151.5222 60.0020 32.0000 2.0121 2.0134 419.5514 419.8811 0.0493 -1.0000 -1.0000 1527992 1578276923.70 151.5222 60.0020 32.0000 2.0121 2.0134 419.5413 419.8703 0.0492 -1.0000 -1.0000 1528070 1578276923.80 151.5222 60.0020 32.0000 2.0118 2.0131 419.5640 419.8919 0.0490 -1.0000 -1.0000 1528133 1578276923.90 151.5222 60.0020 32.0000 2.0117 2.0130 419.5857 419.9144 0.0492 -1.0000 -1.0000 1528195 1578276924.00 151.5146 60.0020 32.0000 2.0121 2.0134 419.5634 419.8925 0.0492 -1.0000 -1.0000 1528258 1578276924.10 151.5146 60.0020 32.0000 2.0121 2.0134 419.5939 419.9224 0.0492 -1.0000 -1.0000 1528336 1578276924.20 151.5146 60.0020 32.0000 2.0118 2.0131 419.6277 419.9564 0.0491 -1.0000 -1.0000 1528555 1578276924.30 151.5146 60.0020 32.0000 2.0123 2.0136 419.5987 419.9280 0.0492 -1.0000 -1.0000 1528633 1578276924.40 151.5146 60.0020 32.0000 2.0126 2.0139 419.5126 419.8408 0.0490 -1.0000 -1.0000 1528695 1578276924.50 151.5149 60.0020 32.0000 2.0114 2.0127 419.5855 419.9137 0.0491 -1.0000 -1.0000 1528758 1578276924.60 151.5257 60.0018 32.0000 2.0119 2.0132 419.5788 419.9078 0.0492 -1.0000 -1.0000 1528820 1578276924.70 151.5257 60.0018 32.0000 2.0115 2.0128 419.5910 419.9208 0.0494 -1.0000 -1.0000 1529023 1578276924.80 151.5257 60.0018 32.0000 2.0127 2.0140 419.5701 419.8997 0.0492 -1.0000 -1.0000 1529070 1578276924.90 151.5257 60.0018 32.0000 2.0124 2.0137 419.5841 419.9129 0.0491 -1.0000 -1.0000 1529148 1578276925.00 151.5257 60.0018 32.0000 2.0117 2.0130 419.6310 419.9590 0.0491 -1.0000 -1.0000 1529211 1578276925.10 151.4962 60.0018 32.0000 2.0127 2.0140 419.5459 419.8754 0.0493 -1.0000 -1.0000 1529289 1578276925.20 151.4962 60.0018 32.0000 2.0121 2.0134 419.5986 419.9276 0.0492 -1.0000 -1.0000 1529523 1578276925.30 151.4962 60.0018 32.0000 2.0123 2.0136 419.6181 419.9473 0.0492 -1.0000 -1.0000 1529586 1578276925.40 151.4962 60.0018 32.0000 2.0125 2.0138 419.5931 419.9219 0.0492 -1.0000 -1.0000 1529664 1578276925.50 151.4962 60.0018 32.0000 2.0121 2.0134 419.5804 419.9100 0.0493 -1.0000 -1.0000 1529727 1578276925.60 151.5026 60.0018 32.0000 2.0119 2.0132 419.5433 419.8719 0.0492 -1.0000 -1.0000 1529789 1578276925.70 151.5102 60.0018 32.0000 2.0114 2.0127 419.5210 419.8500 0.0492 -1.0000 -1.0000 1530149 1578276925.80 151.5102 60.0018 32.0000 2.0118 2.0131 419.5439 419.8738 0.0494 -1.0000 -1.0000 1530211 1578276925.90 151.5102 60.0018 32.0000 2.0122 2.0135 419.5761 419.9048 0.0491 -1.0000 -1.0000 1530273 1578276926.00 151.5102 60.0018 32.0000 2.0126 2.0139 419.5349 419.8631 0.0490 -1.0000 -1.0000 1530352 1578276926.10 151.5102 60.0018 32.0000 2.0126 2.0139 419.5768 419.9049 0.0493 -1.0000 -1.0000 1530414 1578276926.20 151.5307 60.0018 32.0000 2.0126 2.0139 419.5771 419.9060 0.0492 -1.0000 -1.0000 1530742 1578276926.30 151.5307 60.0018 32.0000 2.0114 2.0127 419.5579 419.8872 0.0492 -1.0000 -1.0000 1530820 1578276926.40 151.5307 60.0018 32.0000 2.0127 2.0140 419.5632 419.8929 0.0493 -1.0000 -1.0000 1530883 1578276926.50 151.5307 60.0018 32.0000 2.0124 2.0137 419.6021 419.9325 0.0494 -1.0000 -1.0000 1530945 1578276926.60 151.5307 60.0018 32.0000 2.0124 2.0137 419.5441 419.8732 0.0492 -1.0000 -1.0000 1531008 1578276926.70 151.5055 60.0018 32.0000 2.0120 2.0133 419.5242 419.8527 0.0491 -1.0000 -1.0000 1531258 1578276926.80 151.5017 60.0018 32.0000 2.0122 2.0135 419.5261 419.8545 0.0491 -1.0000 -1.0000 1531320 1578276926.90 151.5017 60.0018 32.0000 2.0119 2.0132 419.5517 419.8804 0.0492 -1.0000 -1.0000 1531398 1578276927.00 151.5017 60.0018 32.0000 2.0127 2.0140 419.5803 419.9093 0.0492 -1.0000 -1.0000 1531461 1578276927.10 151.5017 60.0018 32.0000 2.0120 2.0133 419.5449 419.8735 0.0491 -1.0000 -1.0000 1531523 1578276927.20 151.4990 60.0018 32.0000 2.0123 2.0136 419.5765 419.9040 0.0491 -1.0000 -1.0000 1531602 1578276927.30 151.4823 60.0018 32.0000 2.0112 2.0125 419.5906 419.9199 0.0493 -1.0000 -1.0000 1531664 1578276927.40 151.4823 60.0018 32.0000 2.0121 2.0134 419.5420 419.8712 0.0492 -1.0000 -1.0000 1531742 1578276927.50 151.4823 60.0018 32.0000 2.0122 2.0135 419.6599 419.9897 0.0492 -1.0000 -1.0000 1531805 1578276927.60 151.4823 60.0018 32.0000 2.0109 2.0122 419.5496 419.8778 0.0492 -1.0000 -1.0000 1531867 1578276927.70 151.4823 60.0018 32.0000 2.0117 2.0130 419.5400 419.8691 0.0492 -1.0000 -1.0000 1531946 1578276927.80 151.4757 60.0018 32.0000 2.0125 2.0138 419.5550 419.8841 0.0492 -1.0000 -1.0000 1532008 1578276927.90 151.4757 60.0018 32.0000 2.0122 2.0135 419.5923 419.9207 0.0491 -1.0000 -1.0000 1532070 1578276928.00 151.4757 60.0018 32.0000 2.0113 2.0126 419.6195 419.9484 0.0492 -1.0000 -1.0000 1532149 1578276928.10 151.4757 60.0018 32.0000 2.0121 2.0134 419.5354 419.8650 0.0493 -1.0000 -1.0000 1532211 1578276928.20 151.4757 60.0018 32.0000 2.0118 2.0131 419.5400 419.8691 0.0492 -1.0000 -1.0000 1532273 1578276928.30 151.4757 60.0018 32.0000 2.0122 2.0135 419.5915 419.9205 0.0492 -1.0000 -1.0000 1532336 1578276928.40 151.4829 60.0018 32.0000 2.0123 2.0136 419.6397 419.9692 0.0492 -1.0000 -1.0000 1532398 1578276928.50 151.4829 60.0018 32.0000 2.0120 2.0133 419.5499 419.8782 0.0491 -1.0000 -1.0000 1532461 1578276928.60 151.4829 60.0018 32.0000 2.0116 2.0129 419.5433 419.8717 0.0492 -1.0000 -1.0000 1532539 1578276928.70 151.4829 60.0018 32.0000 2.0118 2.0131 419.5760 419.9051 0.0492 -1.0000 -1.0000 1532602 1578276928.80 151.4829 60.0018 32.0000 2.0123 2.0136 419.5732 419.9023 0.0492 -1.0000 -1.0000 1532664 1578276928.90 151.5480 60.0018 32.0000 2.0134 2.0147 419.6179 419.9462 0.0490 -1.0000 -1.0000 1532742 1578276929.00 151.5616 60.0018 32.0000 2.0127 2.0140 419.6157 419.9436 0.0491 -1.0000 -1.0000 1532805 1578276929.10 151.5616 60.0018 32.0000 2.0125 2.0138 419.5830 419.9117 0.0492 -1.0000 -1.0000 1532867 1578276929.20 151.5616 60.0018 32.0000 2.0122 2.0135 419.6447 419.9740 0.0492 -1.0000 -1.0000 1532930 1578276929.30 151.5616 60.0018 32.0000 2.0125 2.0138 419.5848 419.9136 0.0491 -1.0000 -1.0000 1533258 1578276929.40 151.5616 60.0018 32.0000 2.0127 2.0140 419.5487 419.8788 0.0494 -1.0000 -1.0000 1533336 1578276929.50 151.5616 60.0018 32.0000 2.0121 2.0134 419.5815 419.9106 0.0493 -1.0000 -1.0000 1533399 1578276929.60 151.5616 60.0018 32.0000 2.0123 2.0136 419.6242 419.9532 0.0493 -1.0000 -1.0000 1533461 1578276929.70 151.5616 60.0018 32.0000 2.0127 2.0140 419.5631 419.8934 0.0495 -1.0000 -1.0000 1533523 1578276929.80 151.5616 60.0018 32.0000 2.0122 2.0135 419.6634 419.9916 0.0491 -1.0000 -1.0000 1533773 1578276929.90 151.5616 60.0018 32.0000 2.0123 2.0136 419.5187 419.8470 0.0491 -1.0000 -1.0000 1533836 1578276930.00 151.5367 60.0018 32.0000 2.0117 2.0130 419.4835 419.8130 0.0493 -1.0000 -1.0000 1533899 1578276930.10 151.5358 60.0018 32.0000 2.0121 2.0134 419.5056 419.8355 0.0494 -1.0000 -1.0000 1533961 1578276930.20 151.5358 60.0018 32.0000 2.0124 2.0137 419.5727 419.9029 0.0493 -1.0000 -1.0000 1534023 1578276930.30 151.5358 60.0018 32.0000 2.0127 2.0140 419.5288 419.8580 0.0492 -1.0000 -1.0000 1534273 1578276930.40 151.5358 60.0018 32.0000 2.0126 2.0139 419.6090 419.9379 0.0491 -1.0000 -1.0000 1534336 1578276930.50 151.5147 60.0018 32.0000 2.0119 2.0132 419.5643 419.8917 0.0490 -1.0000 -1.0000 1534398 1578276930.60 151.4897 60.0019 32.0000 2.0119 2.0132 419.5574 419.8867 0.0493 -1.0000 -1.0000 1534477 1578276930.70 151.4897 60.0019 32.0000 2.0125 2.0138 419.5643 419.8925 0.0490 -1.0000 -1.0000 1534539 1578276930.80 151.4897 60.0019 32.0000 2.0128 2.0140 419.5903 419.9190 0.0492 -1.0000 -1.0000 1534773 1578276930.90 151.5094 60.0019 32.0000 2.0124 2.0137 419.5931 419.9220 0.0491 -1.0000 -1.0000 1534836 1578276931.00 151.5157 60.0019 32.0000 2.0132 2.0145 419.6305 419.9592 0.0492 -1.0000 -1.0000 1534898 1578276931.10 151.5556 60.0019 32.0000 2.0130 2.0143 419.5704 419.8997 0.0493 -1.0000 -1.0000 1534977 1578276931.20 151.5556 60.0019 32.0000 2.0126 2.0139 419.5673 419.8970 0.0493 -1.0000 -1.0000 1535039 1578276931.30 151.5556 60.0019 32.0000 2.0129 2.0142 419.5347 419.8646 0.0493 -1.0000 -1.0000 1535492 1578276931.40 151.5556 60.0019 32.0000 2.0131 2.0144 419.6068 419.9355 0.0491 -1.0000 -1.0000 1535570 1578276931.50 151.5556 60.0019 32.0000 2.0124 2.0137 419.5606 419.8902 0.0493 -1.0000 -1.0000 1535633 1578276931.60 151.5556 60.0019 32.0000 2.0117 2.0130 419.5860 419.9159 0.0493 -1.0000 -1.0000 1535696 1578276931.70 151.5556 60.0019 32.0000 2.0121 2.0133 419.5873 419.9160 0.0491 -1.0000 -1.0000 1535773 1578276931.80 151.5556 60.0019 32.0000 2.0122 2.0135 419.6078 419.9363 0.0491 -1.0000 -1.0000 1535836 1578276931.90 151.5556 60.0019 32.0000 2.0123 2.0136 419.5664 419.8957 0.0493 -1.0000 -1.0000 1535899 1578276932.00 151.5556 60.0019 32.0000 2.0119 2.0132 419.5672 419.8958 0.0490 -1.0000 -1.0000 1535961 1578276932.10 151.5556 60.0019 32.0000 2.0117 2.0130 419.5796 419.9071 0.0490 -1.0000 -1.0000 1536023 1578276932.20 151.5276 60.0019 32.0000 2.0121 2.0134 419.5144 419.8429 0.0491 -1.0000 -1.0000 1536086 1578276932.30 151.5276 60.0019 32.0000 2.0119 2.0132 419.5484 419.8776 0.0493 -1.0000 -1.0000 1536492 1578276932.40 151.5276 60.0019 32.0000 2.0114 2.0127 419.6301 419.9597 0.0492 -1.0000 -1.0000 1536555 1578276932.50 151.5276 60.0019 32.0000 2.0123 2.0136 419.5821 419.9109 0.0492 -1.0000 -1.0000 1536617 1578276932.60 151.5123 60.0019 32.0000 2.0130 2.0143 419.5539 419.8823 0.0491 -1.0000 -1.0000 1536680 1578276932.70 151.5481 60.0019 32.0000 2.0126 2.0139 419.5445 419.8733 0.0492 -1.0000 -1.0000 1536742 1578276932.80 151.5481 60.0019 32.0000 2.0118 2.0131 419.5904 419.9193 0.0492 -1.0000 -1.0000 1536805 1578276932.90 151.5481 60.0019 32.0000 2.0114 2.0127 419.5930 419.9227 0.0493 -1.0000 -1.0000 1537055 1578276933.00 151.5269 60.0019 32.0000 2.0121 2.0134 419.4987 419.8270 0.0491 -1.0000 -1.0000 1537117 1578276933.10 151.5072 60.0019 32.0000 2.0121 2.0134 419.5208 419.8499 0.0492 -1.0000 -1.0000 1537195 1578276933.20 151.5072 60.0019 32.0000 2.0123 2.0136 419.5738 419.9027 0.0492 -1.0000 -1.0000 1537258 1578276933.30 151.5072 60.0019 32.0000 2.0125 2.0138 419.5467 419.8767 0.0494 -1.0000 -1.0000 1537320 1578276933.40 151.5164 60.0019 32.0000 2.0124 2.0137 419.5959 419.9255 0.0493 -1.0000 -1.0000 1537508 1578276933.50 151.5073 60.0019 32.0000 2.0121 2.0134 419.5463 419.8757 0.0492 -1.0000 -1.0000 1537570 1578276933.60 151.5073 60.0019 32.0000 2.0117 2.0130 419.5329 419.8618 0.0492 -1.0000 -1.0000 1537633 1578276933.70 151.5073 60.0019 32.0000 2.0114 2.0127 419.5437 419.8724 0.0492 -1.0000 -1.0000 1537711 1578276933.80 151.5073 60.0019 32.0000 2.0121 2.0134 419.5222 419.8517 0.0493 -1.0000 -1.0000 1537773 1578276933.90 151.5073 60.0019 32.0000 2.0113 2.0126 419.5065 419.8356 0.0492 -1.0000 -1.0000 1538008 1578276934.00 151.5065 60.0019 32.0000 2.0119 2.0132 419.5058 419.8349 0.0492 -1.0000 -1.0000 1538086 1578276934.10 151.5065 60.0019 32.0000 2.0120 2.0133 419.5730 419.9018 0.0491 -1.0000 -1.0000 1538149 1578276934.20 151.5065 60.0019 32.0000 2.0122 2.0135 419.5146 419.8432 0.0492 -1.0000 -1.0000 1538211 1578276934.30 151.5065 60.0019 32.0000 2.0127 2.0140 419.5754 419.9045 0.0492 -1.0000 -1.0000 1538289 1578276934.40 151.4531 60.0019 32.0000 2.0118 2.0131 419.6157 419.9449 0.0492 -1.0000 -1.0000 1538352 1578276934.50 151.4531 60.0019 32.0000 2.0117 2.0130 419.5916 419.9205 0.0492 -1.0000 -1.0000 1538414 1578276934.60 151.4531 60.0019 32.0000 2.0110 2.0123 419.5461 419.8765 0.0495 -1.0000 -1.0000 1538477 1578276934.70 151.4531 60.0019 32.0000 2.0120 2.0133 419.5621 419.8907 0.0491 -1.0000 -1.0000 1538539 1578276934.80 151.4531 60.0019 32.0000 2.0117 2.0130 419.5288 419.8577 0.0493 -1.0000 -1.0000 1538602 1578276934.90 151.4531 60.0019 32.0000 2.0117 2.0130 419.5645 419.8945 0.0494 -1.0000 -1.0000 1539289 1578276935.00 151.4531 60.0019 32.0000 2.0123 2.0136 419.5647 419.8934 0.0492 -1.0000 -1.0000 1539352 1578276935.10 151.4531 60.0019 32.0000 2.0122 2.0135 419.5554 419.8852 0.0493 -1.0000 -1.0000 1539430 1578276935.20 151.4863 60.0020 32.0000 2.0115 2.0128 419.5926 419.9212 0.0491 -1.0000 -1.0000 1539492 1578276935.30 151.4863 60.0020 32.0000 2.0121 2.0134 419.5591 419.8876 0.0492 -1.0000 -1.0000 1539555 1578276935.40 151.4863 60.0020 32.0000 2.0122 2.0135 419.5375 419.8667 0.0492 -1.0000 -1.0000 1539617 1578276935.50 151.4863 60.0020 32.0000 2.0121 2.0134 419.5984 419.9270 0.0491 -1.0000 -1.0000 1539680 1578276935.60 151.4863 60.0020 32.0000 2.0122 2.0135 419.6054 419.9347 0.0493 -1.0000 -1.0000 1539758 1578276935.70 151.4772 60.0020 32.0000 2.0112 2.0125 419.5767 419.9064 0.0493 -1.0000 -1.0000 1539820 1578276935.80 151.4964 60.0020 32.0000 2.0121 2.0134 419.5384 419.8678 0.0492 -1.0000 -1.0000 1539883 1578276935.90 151.4964 60.0020 32.0000 2.0118 2.0131 419.5712 419.9019 0.0494 -1.0000 -1.0000 1539945 1578276936.00 151.4964 60.0020 32.0000 2.0123 2.0136 419.6121 419.9406 0.0491 -1.0000 -1.0000 1540023 1578276936.10 151.5070 60.0020 32.0000 2.0127 2.0140 419.5951 419.9242 0.0492 -1.0000 -1.0000 1540086 1578276936.20 151.5141 60.0020 32.0000 2.0124 2.0137 419.7054 420.0337 0.0490 -1.0000 -1.0000 1540149 1578276936.30 151.5141 60.0020 32.0000 2.0119 2.0132 419.5788 419.9095 0.0494 -1.0000 -1.0000 1540211 1578276936.40 151.5141 60.0020 32.0000 2.0126 2.0139 419.5578 419.8864 0.0491 -1.0000 -1.0000 1540289 1578276936.50 151.5141 60.0020 32.0000 2.0119 2.0132 419.5113 419.8395 0.0491 -1.0000 -1.0000 1540336 1578276936.60 151.5141 60.0020 32.0000 2.0127 2.0140 419.5452 419.8736 0.0492 -1.0000 -1.0000 1540414 1578276936.70 151.5141 60.0020 32.0000 2.0127 2.0140 419.5657 419.8951 0.0492 -1.0000 -1.0000 1540477 1578276936.80 151.5141 60.0020 32.0000 2.0121 2.0134 419.5530 419.8819 0.0493 -1.0000 -1.0000 1540539 1578276936.90 151.5141 60.0020 32.0000 2.0125 2.0138 419.5632 419.8918 0.0491 -1.0000 -1.0000 1540617 1578276937.00 151.5141 60.0020 32.0000 2.0120 2.0133 419.6169 419.9449 0.0491 -1.0000 -1.0000 1540836 1578276937.10 151.5141 60.0020 32.0000 2.0124 2.0137 419.5340 419.8633 0.0493 -1.0000 -1.0000 1540914 1578276937.20 151.5141 60.0020 32.0000 2.0129 2.0142 419.6199 419.9477 0.0490 -1.0000 -1.0000 1540977 1578276937.30 151.5141 60.0020 32.0000 2.0122 2.0135 419.6868 420.0155 0.0491 -1.0000 -1.0000 1541039 1578276937.40 151.5017 60.0020 32.0000 2.0127 2.0140 419.5269 419.8558 0.0492 -1.0000 -1.0000 1541117 1578276937.50 151.5017 60.0020 32.0000 2.0126 2.0139 419.5460 419.8744 0.0491 -1.0000 -1.0000 1541289 1578276937.60 151.5017 60.0020 32.0000 2.0123 2.0136 419.5803 419.9093 0.0492 -1.0000 -1.0000 1541352 1578276937.70 151.5017 60.0020 32.0000 2.0116 2.0129 419.5434 419.8721 0.0491 -1.0000 -1.0000 1541430 1578276937.80 151.5017 60.0020 32.0000 2.0124 2.0137 419.5397 419.8684 0.0492 -1.0000 -1.0000 1541492 1578276937.90 151.4979 60.0020 32.0000 2.0120 2.0133 419.5321 419.8609 0.0492 -1.0000 -1.0000 1541555 1578276938.00 151.4983 60.0020 32.0000 2.0116 2.0129 419.5726 419.9017 0.0492 -1.0000 -1.0000 1541805 1578276938.10 151.4983 60.0020 32.0000 2.0124 2.0137 419.5548 419.8841 0.0493 -1.0000 -1.0000 1541867 1578276938.20 151.4983 60.0020 32.0000 2.0128 2.0141 419.4936 419.8240 0.0493 -1.0000 -1.0000 1541930 1578276938.30 151.4983 60.0020 32.0000 2.0121 2.0134 419.5751 419.9036 0.0491 -1.0000 -1.0000 1542008 1578276938.40 151.4978 60.0020 32.0000 2.0122 2.0135 419.5806 419.9094 0.0492 -1.0000 -1.0000 1542070 1578276938.50 151.4969 60.0020 32.0000 2.0122 2.0135 419.5290 419.8579 0.0492 -1.0000 -1.0000 1542523 1578276938.60 151.4969 60.0020 32.0000 2.0120 2.0133 419.5454 419.8756 0.0493 -1.0000 -1.0000 1542602 1578276938.70 151.4969 60.0020 32.0000 2.0127 2.0139 419.5985 419.9265 0.0490 -1.0000 -1.0000 1542664 1578276938.80 151.4974 60.0020 32.0000 2.0126 2.0139 419.5495 419.8780 0.0491 -1.0000 -1.0000 1542727 1578276938.90 151.5022 60.0020 32.0000 2.0121 2.0134 419.5785 419.9075 0.0492 -1.0000 -1.0000 1542789 1578276939.00 151.5022 60.0020 32.0000 2.0129 2.0142 419.5068 419.8358 0.0491 -1.0000 -1.0000 1543039 1578276939.10 151.5022 60.0020 32.0000 2.0121 2.0134 419.5454 419.8732 0.0490 -1.0000 -1.0000 1543102 1578276939.20 151.5022 60.0020 32.0000 2.0125 2.0138 419.5550 419.8845 0.0493 -1.0000 -1.0000 1543164 1578276939.30 151.5022 60.0020 32.0000 2.0122 2.0135 419.6011 419.9302 0.0492 -1.0000 -1.0000 1543227 1578276939.40 151.5022 60.0020 32.0000 2.0124 2.0137 419.6205 419.9494 0.0492 -1.0000 -1.0000 1543305 1578276939.50 151.5022 60.0020 32.0000 2.0120 2.0133 419.4634 419.7924 0.0492 -1.0000 -1.0000 1543367 1578276939.60 151.4972 60.0020 32.0000 2.0119 2.0132 419.5248 419.8539 0.0492 -1.0000 -1.0000 1543508 1578276939.70 151.4972 60.0020 32.0000 2.0123 2.0136 419.5299 419.8582 0.0491 -1.0000 -1.0000 1543633 1578276939.80 151.4972 60.0020 32.0000 2.0122 2.0135 419.4578 419.7871 0.0493 -1.0000 -1.0000 1543696 1578276939.90 151.4857 60.0020 32.0000 2.0116 2.0129 419.5495 419.8792 0.0493 -1.0000 -1.0000 1543758 1578276940.00 151.4957 60.0019 32.0000 2.0121 2.0134 419.5580 419.8874 0.0492 -1.0000 -1.0000 1543836 1578276940.10 151.4957 60.0019 32.0000 2.0119 2.0132 419.5426 419.8723 0.0493 -1.0000 -1.0000 1544023 1578276940.20 151.4957 60.0019 32.0000 2.0120 2.0133 419.4919 419.8217 0.0493 -1.0000 -1.0000 1544086 1578276940.30 151.4957 60.0019 32.0000 2.0123 2.0136 419.5283 419.8569 0.0491 -1.0000 -1.0000 1544149 1578276940.40 151.4957 60.0019 32.0000 2.0122 2.0135 419.5351 419.8634 0.0491 -1.0000 -1.0000 1544211 1578276940.50 151.4957 60.0019 32.0000 2.0122 2.0135 419.5741 419.9018 0.0491 -1.0000 -1.0000 1544273 1578276940.60 151.5091 60.0019 32.0000 2.0113 2.0126 419.5492 419.8782 0.0492 -1.0000 -1.0000 1545008 1578276940.70 151.5346 60.0019 32.0000 2.0119 2.0132 419.5418 419.8709 0.0492 -1.0000 -1.0000 1545070 1578276940.80 151.5346 60.0019 32.0000 2.0123 2.0136 419.5784 419.9079 0.0493 -1.0000 -1.0000 1545148 1578276940.90 151.5346 60.0019 32.0000 2.0128 2.0141 419.6409 419.9701 0.0492 -1.0000 -1.0000 1545211 1578276941.00 151.5346 60.0019 32.0000 2.0127 2.0140 419.5168 419.8454 0.0491 -1.0000 -1.0000 1545274 1578276941.10 151.5346 60.0019 32.0000 2.0119 2.0132 419.5370 419.8660 0.0492 -1.0000 -1.0000 1545523 1578276941.20 151.5249 60.0019 32.0000 2.0121 2.0134 419.4972 419.8264 0.0493 -1.0000 -1.0000 1545586 1578276941.30 151.5249 60.0019 32.0000 2.0117 2.0130 419.5526 419.8819 0.0493 -1.0000 -1.0000 1545649 1578276941.40 151.5249 60.0019 32.0000 2.0125 2.0138 419.5761 419.9057 0.0492 -1.0000 -1.0000 1545727 1578276941.50 151.5249 60.0019 32.0000 2.0124 2.0137 419.5557 419.8836 0.0491 -1.0000 -1.0000 1545789 1578276941.60 151.5249 60.0019 32.0000 2.0123 2.0136 419.5955 419.9248 0.0493 -1.0000 -1.0000 1545852 1578276941.70 151.5154 60.0019 32.0000 2.0121 2.0134 419.5937 419.9226 0.0492 -1.0000 -1.0000 1545914 1578276941.80 151.5154 60.0019 32.0000 2.0123 2.0136 419.5267 419.8562 0.0492 -1.0000 -1.0000 1545977 1578276941.90 151.5154 60.0019 32.0000 2.0121 2.0134 419.5104 419.8393 0.0492 -1.0000 -1.0000 1546039 1578276942.00 151.5154 60.0019 32.0000 2.0127 2.0140 419.5992 419.9279 0.0491 -1.0000 -1.0000 1546117 1578276942.10 151.5154 60.0019 32.0000 2.0124 2.0137 419.6740 420.0027 0.0491 -1.0000 -1.0000 1546289 1578276942.20 151.4932 60.0019 32.0000 2.0123 2.0136 419.5434 419.8718 0.0492 -1.0000 -1.0000 1546352 1578276942.30 151.4932 60.0019 32.0000 2.0123 2.0136 419.6063 419.9348 0.0491 -1.0000 -1.0000 1546445 1578276942.40 151.4932 60.0019 32.0000 2.0125 2.0138 419.5210 419.8493 0.0492 -1.0000 -1.0000 1546508 1578276942.50 151.4932 60.0019 32.0000 2.0123 2.0136 419.5527 419.8827 0.0494 -1.0000 -1.0000 1546570 1578276942.60 151.4932 60.0019 32.0000 2.0124 2.0137 419.6411 419.9702 0.0491 -1.0000 -1.0000 1546648 1578276942.70 151.4932 60.0019 32.0000 2.0123 2.0136 419.5888 419.9180 0.0493 -1.0000 -1.0000 1546773 1578276942.80 151.4832 60.0019 32.0000 2.0123 2.0136 419.6157 419.9452 0.0492 -1.0000 -1.0000 1546820 1578276942.90 151.4832 60.0019 32.0000 2.0125 2.0137 419.6622 419.9913 0.0492 -1.0000 -1.0000 1546898 1578276943.00 151.4832 60.0019 32.0000 2.0125 2.0138 419.6708 419.9997 0.0491 -1.0000 -1.0000 1546961 1578276943.10 151.4832 60.0019 32.0000 2.0122 2.0135 419.5949 419.9249 0.0493 -1.0000 -1.0000 1547039 1578276943.20 151.4832 60.0019 32.0000 2.0115 2.0128 419.6094 419.9382 0.0492 -1.0000 -1.0000 1547258 1578276943.30 151.4847 60.0019 32.0000 2.0123 2.0136 419.5891 419.9189 0.0493 -1.0000 -1.0000 1547320 1578276943.40 151.4848 60.0019 32.0000 2.0121 2.0134 419.5136 419.8429 0.0492 -1.0000 -1.0000 1547399 1578276943.50 151.4848 60.0019 32.0000 2.0126 2.0139 419.5742 419.9032 0.0492 -1.0000 -1.0000 1547461 1578276943.60 151.4848 60.0019 32.0000 2.0127 2.0140 419.5328 419.8622 0.0493 -1.0000 -1.0000 1547523 1578276943.70 151.4848 60.0019 32.0000 2.0119 2.0132 419.6531 419.9812 0.0491 -1.0000 -1.0000 1547602 1578276943.80 151.4865 60.0019 32.0000 2.0126 2.0139 419.6125 419.9416 0.0492 -1.0000 -1.0000 1547664 1578276943.90 151.4985 60.0019 32.0000 2.0132 2.0145 419.6534 419.9824 0.0492 -1.0000 -1.0000 1547727 1578276944.00 151.4985 60.0019 32.0000 2.0121 2.0134 419.5000 419.8285 0.0491 -1.0000 -1.0000 1547805 1578276944.10 151.4985 60.0019 32.0000 2.0122 2.0135 419.5635 419.8919 0.0491 -1.0000 -1.0000 1547867 1578276944.20 151.4985 60.0019 32.0000 2.0122 2.0135 419.4912 419.8199 0.0491 -1.0000 -1.0000 1548102 1578276944.30 151.4985 60.0019 32.0000 2.0121 2.0134 419.5248 419.8535 0.0492 -1.0000 -1.0000 1548180 1578276944.40 151.4985 60.0019 32.0000 2.0127 2.0140 419.5422 419.8698 0.0491 -1.0000 -1.0000 1548242 1578276944.50 151.4539 60.0019 32.0000 2.0123 2.0136 419.5646 419.8937 0.0492 -1.0000 -1.0000 1548305 1578276944.60 151.4447 60.0019 32.0000 2.0116 2.0129 419.4989 419.8269 0.0490 -1.0000 -1.0000 1548367 1578276944.70 151.4447 60.0019 32.0000 2.0113 2.0126 419.6476 419.9757 0.0491 -1.0000 -1.0000 1548508 1578276944.80 151.4447 60.0019 32.0000 2.0122 2.0135 419.5215 419.8498 0.0492 -1.0000 -1.0000 1548570 1578276944.90 151.4447 60.0019 32.0000 2.0114 2.0127 419.5182 419.8461 0.0490 -1.0000 -1.0000 1548664 1578276945.00 151.4447 60.0019 32.0000 2.0120 2.0133 419.5214 419.8501 0.0492 -1.0000 -1.0000 1548727 1578276945.10 151.4949 60.0018 32.0000 2.0117 2.0130 419.5677 419.8965 0.0491 -1.0000 -1.0000 1548789 1578276945.20 151.4949 60.0018 32.0000 2.0116 2.0129 419.5905 419.9190 0.0491 -1.0000 -1.0000 1549570 1578276945.30 151.4949 60.0018 32.0000 2.0122 2.0135 419.5052 419.8340 0.0491 -1.0000 -1.0000 1549633 1578276945.40 151.4949 60.0018 32.0000 2.0118 2.0131 419.4927 419.8205 0.0491 -1.0000 -1.0000 1549711 1578276945.50 151.4949 60.0018 32.0000 2.0127 2.0140 419.5759 419.9049 0.0492 -1.0000 -1.0000 1549774 1578276945.60 151.5077 60.0018 32.0000 2.0129 2.0142 419.5679 419.8976 0.0493 -1.0000 -1.0000 1549836 1578276945.70 151.5092 60.0018 32.0000 2.0121 2.0134 419.5607 419.8895 0.0492 -1.0000 -1.0000 1549914 1578276945.80 151.5092 60.0018 32.0000 2.0119 2.0132 419.5751 419.9039 0.0491 -1.0000 -1.0000 1549977 1578276945.90 151.5092 60.0018 32.0000 2.0125 2.0138 419.5830 419.9123 0.0492 -1.0000 -1.0000 1550039 1578276946.00 151.5092 60.0018 32.0000 2.0125 2.0138 419.5511 419.8792 0.0491 -1.0000 -1.0000 1550117 1578276946.10 151.5092 60.0018 32.0000 2.0122 2.0135 419.5732 419.9025 0.0493 -1.0000 -1.0000 1550180 1578276946.20 151.4670 60.0018 32.0000 2.0122 2.0135 419.5823 419.9123 0.0493 -1.0000 -1.0000 1550242 1578276946.30 151.4670 60.0018 32.0000 2.0116 2.0129 419.5011 419.8299 0.0493 -1.0000 -1.0000 1550336 1578276946.40 151.4670 60.0018 32.0000 2.0122 2.0135 419.5420 419.8714 0.0492 -1.0000 -1.0000 1550398 1578276946.50 151.4670 60.0018 32.0000 2.0118 2.0131 419.6356 419.9645 0.0492 -1.0000 -1.0000 1550461 1578276946.60 151.4670 60.0018 32.0000 2.0120 2.0133 419.5573 419.8862 0.0491 -1.0000 -1.0000 1550539 1578276946.70 151.4789 60.0018 32.0000 2.0112 2.0125 419.6236 419.9515 0.0490 -1.0000 -1.0000 1550602 1578276946.80 151.4789 60.0018 32.0000 2.0126 2.0139 419.6403 419.9690 0.0492 -1.0000 -1.0000 1550773 1578276946.90 151.4789 60.0018 32.0000 2.0116 2.0129 419.5380 419.8666 0.0492 -1.0000 -1.0000 1550852 1578276947.00 151.4789 60.0018 32.0000 2.0123 2.0136 419.5793 419.9084 0.0492 -1.0000 -1.0000 1550914 1578276947.10 151.4789 60.0018 32.0000 2.0118 2.0131 419.5356 419.8638 0.0491 -1.0000 -1.0000 1550992 1578276947.20 151.4834 60.0018 32.0000 2.0120 2.0133 419.4762 419.8050 0.0492 -1.0000 -1.0000 1551055 1578276947.30 151.5050 60.0018 32.0000 2.0122 2.0135 419.5688 419.8973 0.0491 -1.0000 -1.0000 1551274 1578276947.40 151.5050 60.0018 32.0000 2.0125 2.0138 419.6063 419.9351 0.0492 -1.0000 -1.0000 1551352 1578276947.50 151.5050 60.0018 32.0000 2.0119 2.0132 419.5460 419.8754 0.0493 -1.0000 -1.0000 1551414 1578276947.60 151.5050 60.0018 32.0000 2.0120 2.0133 419.6173 419.9471 0.0493 -1.0000 -1.0000 1551477 1578276947.70 151.5050 60.0018 32.0000 2.0120 2.0133 419.5464 419.8753 0.0492 -1.0000 -1.0000 1551555 1578276947.80 151.5107 60.0018 32.0000 2.0120 2.0133 419.5420 419.8713 0.0492 -1.0000 -1.0000 1551836 1578276947.90 151.5107 60.0018 32.0000 2.0124 2.0137 419.5877 419.9155 0.0491 -1.0000 -1.0000 1551899 1578276948.00 151.5107 60.0018 32.0000 2.0127 2.0140 419.5808 419.9101 0.0493 -1.0000 -1.0000 1551961 1578276948.10 151.5107 60.0018 32.0000 2.0125 2.0138 419.5828 419.9117 0.0491 -1.0000 -1.0000 1552023 1578276948.20 151.5107 60.0018 32.0000 2.0121 2.0134 419.5133 419.8422 0.0492 -1.0000 -1.0000 1552086 1578276948.30 151.5632 60.0018 32.0000 2.0119 2.0132 419.4779 419.8074 0.0493 -1.0000 -1.0000 1552852 1578276948.40 151.5685 60.0018 32.0000 2.0124 2.0137 419.5390 419.8692 0.0494 -1.0000 -1.0000 1552914 1578276948.50 151.5685 60.0018 32.0000 2.0128 2.0141 419.6153 419.9432 0.0490 -1.0000 -1.0000 1552977 1578276948.60 151.5685 60.0018 32.0000 2.0126 2.0139 419.6131 419.9414 0.0492 -1.0000 -1.0000 1553055 1578276948.70 151.5685 60.0018 32.0000 2.0120 2.0133 419.5997 419.9286 0.0491 -1.0000 -1.0000 1553117 1578276948.80 151.5685 60.0018 32.0000 2.0127 2.0140 419.5503 419.8788 0.0491 -1.0000 -1.0000 1553180 1578276948.90 151.5536 60.0018 32.0000 2.0125 2.0138 419.5682 419.8965 0.0492 -1.0000 -1.0000 1553258 1578276949.00 151.5536 60.0018 32.0000 2.0131 2.0144 419.5565 419.8860 0.0493 -1.0000 -1.0000 1553320 1578276949.10 151.5536 60.0018 32.0000 2.0125 2.0138 419.5969 419.9263 0.0493 -1.0000 -1.0000 1553383 1578276949.20 151.5536 60.0018 32.0000 2.0124 2.0137 419.5838 419.9123 0.0492 -1.0000 -1.0000 1553446 1578276949.30 151.5536 60.0018 32.0000 2.0119 2.0133 419.5495 419.8792 0.0493 -1.0000 -1.0000 1553508 1578276949.40 151.5248 60.0018 32.0000 2.0120 2.0133 419.5152 419.8445 0.0493 -1.0000 -1.0000 1553586 1578276949.50 151.5248 60.0018 32.0000 2.0120 2.0133 419.5086 419.8382 0.0493 -1.0000 -1.0000 1553649 1578276949.60 151.5248 60.0018 32.0000 2.0125 2.0138 419.6046 419.9330 0.0491 -1.0000 -1.0000 1553711 1578276949.70 151.5248 60.0018 32.0000 2.0127 2.0140 419.5699 419.8990 0.0493 -1.0000 -1.0000 1553789 1578276949.80 151.5248 60.0018 32.0000 2.0125 2.0138 419.5204 419.8491 0.0491 -1.0000 -1.0000 1553852 1578276949.90 151.5226 60.0018 32.0000 2.0117 2.0130 419.4821 419.8103 0.0491 -1.0000 -1.0000 1553914 1578276950.00 151.5193 60.0019 32.0000 2.0116 2.0129 419.5212 419.8497 0.0492 -1.0000 -1.0000 1553977 1578276950.10 151.5193 60.0019 32.0000 2.0124 2.0137 419.5248 419.8537 0.0492 -1.0000 -1.0000 1554055 1578276950.20 151.5193 60.0019 32.0000 2.0123 2.0136 419.5817 419.9105 0.0492 -1.0000 -1.0000 1554117 1578276950.30 151.5193 60.0019 32.0000 2.0123 2.0136 419.6245 419.9533 0.0491 -1.0000 -1.0000 1554195 1578276950.40 151.5193 60.0019 32.0000 2.0117 2.0130 419.5853 419.9140 0.0492 -1.0000 -1.0000 1554258 1578276950.50 151.5193 60.0019 32.0000 2.0127 2.0140 419.6379 419.9666 0.0492 -1.0000 -1.0000 1554320 1578276950.60 151.5565 60.0019 32.0000 2.0129 2.0142 419.5429 419.8723 0.0492 -1.0000 -1.0000 1554398 1578276950.70 151.5565 60.0019 32.0000 2.0117 2.0130 419.5745 419.9034 0.0492 -1.0000 -1.0000 1554477 1578276950.80 151.5565 60.0019 32.0000 2.0122 2.0135 419.5611 419.8894 0.0492 -1.0000 -1.0000 1554539 1578276950.90 151.5565 60.0019 32.0000 2.0121 2.0134 419.5361 419.8657 0.0492 -1.0000 -1.0000 1554820 1578276951.00 151.5565 60.0019 32.0000 2.0131 2.0144 419.5916 419.9203 0.0493 -1.0000 -1.0000 1554883 1578276951.10 151.5538 60.0019 32.0000 2.0129 2.0142 419.6455 419.9748 0.0492 -1.0000 -1.0000 1554961 1578276951.20 151.5490 60.0019 32.0000 2.0122 2.0135 419.6184 419.9480 0.0493 -1.0000 -1.0000 1555023 1578276951.30 151.5490 60.0019 32.0000 2.0123 2.0136 419.5408 419.8698 0.0492 -1.0000 -1.0000 1555086 1578276951.40 151.5490 60.0019 32.0000 2.0120 2.0133 419.5693 419.8982 0.0492 -1.0000 -1.0000 1555274 1578276951.50 151.5490 60.0019 32.0000 2.0127 2.0140 419.5482 419.8778 0.0494 -1.0000 -1.0000 1555336 1578276951.60 151.5490 60.0019 32.0000 2.0126 2.0139 419.6059 419.9349 0.0492 -1.0000 -1.0000 1555399 1578276951.70 151.4745 60.0019 32.0000 2.0120 2.0133 419.5622 419.8906 0.0491 -1.0000 -1.0000 1555461 1578276951.80 151.4745 60.0019 32.0000 2.0119 2.0132 419.4789 419.8087 0.0494 -1.0000 -1.0000 1555523 1578276951.90 151.4745 60.0019 32.0000 2.0117 2.0130 419.5227 419.8510 0.0491 -1.0000 -1.0000 1555586 1578276952.00 151.4745 60.0019 32.0000 2.0121 2.0134 419.4874 419.8157 0.0491 -1.0000 -1.0000 1556289 1578276952.10 151.4745 60.0019 32.0000 2.0123 2.0136 419.5076 419.8370 0.0493 -1.0000 -1.0000 1556352 1578276952.20 151.4957 60.0019 32.0000 2.0125 2.0138 419.5505 419.8792 0.0492 -1.0000 -1.0000 1556414 1578276952.30 151.5056 60.0019 32.0000 2.0120 2.0133 419.5203 419.8495 0.0492 -1.0000 -1.0000 1556492 1578276952.40 151.5056 60.0019 32.0000 2.0121 2.0134 419.5533 419.8827 0.0493 -1.0000 -1.0000 1556555 1578276952.50 151.5056 60.0019 32.0000 2.0129 2.0142 419.6036 419.9321 0.0492 -1.0000 -1.0000 1556836 1578276952.60 151.5056 60.0019 32.0000 2.0126 2.0139 419.5426 419.8723 0.0493 -1.0000 -1.0000 1556898 1578276952.70 151.5056 60.0019 32.0000 2.0119 2.0132 419.5714 419.9005 0.0492 -1.0000 -1.0000 1556961 1578276952.80 151.4874 60.0019 32.0000 2.0121 2.0134 419.6036 419.9334 0.0493 -1.0000 -1.0000 1557023 1578276952.90 151.4874 60.0019 32.0000 2.0119 2.0132 419.5285 419.8577 0.0492 -1.0000 -1.0000 1557102 1578276953.00 151.4874 60.0019 32.0000 2.0121 2.0134 419.5508 419.8799 0.0492 -1.0000 -1.0000 1557164 1578276953.10 151.4874 60.0019 32.0000 2.0123 2.0136 419.5549 419.8844 0.0493 -1.0000 -1.0000 1557242 1578276953.20 151.4874 60.0019 32.0000 2.0119 2.0132 419.5609 419.8910 0.0493 -1.0000 -1.0000 1557305 1578276953.30 151.4726 60.0019 32.0000 2.0130 2.0143 419.5875 419.9164 0.0492 -1.0000 -1.0000 1557367 1578276953.40 151.4718 60.0019 32.0000 2.0122 2.0135 419.5764 419.9056 0.0492 -1.0000 -1.0000 1557446 1578276953.50 151.4718 60.0019 32.0000 2.0127 2.0140 419.5585 419.8873 0.0491 -1.0000 -1.0000 1557508 1578276953.60 151.4718 60.0019 32.0000 2.0120 2.0133 419.5406 419.8686 0.0491 -1.0000 -1.0000 1557570 1578276953.70 151.4718 60.0019 32.0000 2.0128 2.0141 419.5680 419.8973 0.0493 -1.0000 -1.0000 1557633 1578276953.80 151.4718 60.0019 32.0000 2.0126 2.0139 419.5953 419.9236 0.0491 -1.0000 -1.0000 1557696 1578276953.90 151.5289 60.0019 32.0000 2.0129 2.0142 419.6123 419.9418 0.0493 -1.0000 -1.0000 1557758 1578276954.00 151.5289 60.0019 32.0000 2.0121 2.0134 419.5603 419.8899 0.0493 -1.0000 -1.0000 1558055 1578276954.10 151.5289 60.0019 32.0000 2.0119 2.0132 419.4723 419.8003 0.0490 -1.0000 -1.0000 1558117 1578276954.20 151.5289 60.0019 32.0000 2.0117 2.0130 419.5521 419.8808 0.0491 -1.0000 -1.0000 1558180 1578276954.30 151.5289 60.0019 32.0000 2.0125 2.0138 419.6115 419.9405 0.0492 -1.0000 -1.0000 1558242 1578276954.40 151.4913 60.0019 32.0000 2.0122 2.0135 419.5986 419.9273 0.0491 -1.0000 -1.0000 1558305 1578276954.50 151.4913 60.0019 32.0000 2.0125 2.0138 419.5818 419.9106 0.0492 -1.0000 -1.0000 1558539 1578276954.60 151.4913 60.0019 32.0000 2.0122 2.0135 419.5906 419.9197 0.0492 -1.0000 -1.0000 1558602 1578276954.70 151.4913 60.0019 32.0000 2.0130 2.0143 419.5864 419.9169 0.0494 -1.0000 -1.0000 1558664 1578276954.80 151.4913 60.0019 32.0000 2.0129 2.0142 419.5686 419.8980 0.0493 -1.0000 -1.0000 1558727 1578276954.90 151.5010 60.0018 32.0000 2.0123 2.0136 419.4867 419.8157 0.0492 -1.0000 -1.0000 1558805 1578276955.00 151.5147 60.0016 32.0000 2.0121 2.0134 419.5047 419.8346 0.0494 -1.0000 -1.0000 1558867 1578276955.10 151.5147 60.0016 32.0000 2.0124 2.0137 419.5809 419.9098 0.0492 -1.0000 -1.0000 1559055 1578276955.20 151.5147 60.0016 32.0000 2.0119 2.0132 419.5191 419.8473 0.0491 -1.0000 -1.0000 1559117 1578276955.30 151.5147 60.0016 32.0000 2.0124 2.0137 419.4727 419.8019 0.0493 -1.0000 -1.0000 1559180 1578276955.40 151.5147 60.0016 32.0000 2.0125 2.0138 419.5834 419.9126 0.0492 -1.0000 -1.0000 1559258 1578276955.50 151.5600 60.0016 32.0000 2.0125 2.0138 419.5714 419.9008 0.0493 -1.0000 -1.0000 1559320 1578276955.60 151.5600 60.0016 32.0000 2.0127 2.0140 419.5938 419.9234 0.0492 -1.0000 -1.0000 1600258 1578276955.70 151.5600 60.0016 32.0000 2.0126 2.0139 419.4949 419.8242 0.0493 -1.0000 -1.0000 1600336 1578276955.80 151.5600 60.0016 32.0000 2.0130 2.0143 419.5134 419.8436 0.0493 -1.0000 -1.0000 1600398 1578276955.90 151.5600 60.0016 32.0000 2.0125 2.0138 419.5931 419.9219 0.0491 -1.0000 -1.0000 1600461 1578276956.00 151.5361 60.0016 32.0000 2.0121 2.0134 419.5204 419.8493 0.0492 -1.0000 -1.0000 1600539 1578276956.10 151.5325 60.0016 32.0000 2.0123 2.0136 419.5157 419.8448 0.0492 -1.0000 -1.0000 1600586 1578276956.20 151.5325 60.0016 32.0000 2.0119 2.0132 419.4739 419.8040 0.0494 -1.0000 -1.0000 1600648 1578276956.30 151.5325 60.0016 32.0000 2.0128 2.0141 419.5380 419.8675 0.0492 -1.0000 -1.0000 1600727 1578276956.40 151.5325 60.0016 32.0000 2.0116 2.0129 419.5340 419.8622 0.0492 -1.0000 -1.0000 1600789 1578276956.50 151.5272 60.0016 32.0000 2.0117 2.0130 419.5895 419.9206 0.0495 -1.0000 -1.0000 1600852 1578276956.60 151.5007 60.0016 32.0000 2.0121 2.0134 419.5485 419.8783 0.0493 -1.0000 -1.0000 1600930 1578276956.70 151.5007 60.0016 32.0000 2.0122 2.0135 419.5070 419.8358 0.0492 -1.0000 -1.0000 1600992 1578276956.80 151.5007 60.0016 32.0000 2.0117 2.0130 419.5399 419.8687 0.0492 -1.0000 -1.0000 1601055 1578276956.90 151.5007 60.0016 32.0000 2.0114 2.0127 419.5607 419.8896 0.0493 -1.0000 -1.0000 1601117 1578276957.00 151.5007 60.0016 32.0000 2.0119 2.0132 419.5734 419.9031 0.0493 -1.0000 -1.0000 1601180 1578276957.10 151.4450 60.0016 32.0000 2.0120 2.0133 419.5532 419.8818 0.0491 -1.0000 -1.0000 1601258 1578276957.20 151.4450 60.0016 32.0000 2.0117 2.0130 419.5080 419.8365 0.0491 -1.0000 -1.0000 1601320 1578276957.30 151.4450 60.0016 32.0000 2.0115 2.0128 419.5130 419.8418 0.0492 -1.0000 -1.0000 1601383 1578276957.40 151.4450 60.0016 32.0000 2.0126 2.0139 419.5019 419.8306 0.0492 -1.0000 -1.0000 1601461 1578276957.50 151.4450 60.0016 32.0000 2.0123 2.0136 419.5583 419.8874 0.0493 -1.0000 -1.0000 1601523 1578276957.60 151.4638 60.0016 32.0000 2.0125 2.0138 419.5422 419.8716 0.0492 -1.0000 -1.0000 1601586 1578276957.70 151.4761 60.0016 32.0000 2.0119 2.0132 419.5968 419.9263 0.0493 -1.0000 -1.0000 1601649 1578276957.80 151.4761 60.0016 32.0000 2.0119 2.0132 419.5759 419.9058 0.0493 -1.0000 -1.0000 1601711 1578276957.90 151.4761 60.0016 32.0000 2.0123 2.0136 419.5499 419.8790 0.0492 -1.0000 -1.0000 1601774 1578276958.00 151.4761 60.0016 32.0000 2.0119 2.0132 419.5241 419.8531 0.0492 -1.0000 -1.0000 1601852 1578276958.10 151.4761 60.0016 32.0000 2.0125 2.0138 419.6150 419.9444 0.0493 -1.0000 -1.0000 1601914 1578276958.20 151.5028 60.0016 32.0000 2.0118 2.0131 419.4618 419.7910 0.0493 -1.0000 -1.0000 1601977 1578276958.30 151.5028 60.0016 32.0000 2.0117 2.0130 419.5204 419.8497 0.0492 -1.0000 -1.0000 1602055 1578276958.40 151.5028 60.0016 32.0000 2.0120 2.0133 419.6231 419.9517 0.0491 -1.0000 -1.0000 1602117 1578276958.50 151.5028 60.0016 32.0000 2.0128 2.0141 419.5567 419.8862 0.0492 -1.0000 -1.0000 1602180 1578276958.60 151.5028 60.0016 32.0000 2.0125 2.0138 419.5508 419.8797 0.0492 -1.0000 -1.0000 1602258 1578276958.70 151.5000 60.0016 32.0000 2.0128 2.0141 419.4989 419.8278 0.0492 -1.0000 -1.0000 1603227 1578276958.80 151.4911 60.0016 32.0000 2.0126 2.0139 419.5154 419.8432 0.0491 -1.0000 -1.0000 1603289 1578276958.90 151.4911 60.0016 32.0000 2.0119 2.0132 419.5325 419.8620 0.0493 -1.0000 -1.0000 1603352 1578276959.00 151.4911 60.0016 32.0000 2.0115 2.0128 419.5067 419.8357 0.0492 -1.0000 -1.0000 1603414 1578276959.10 151.4911 60.0016 32.0000 2.0121 2.0134 419.5293 419.8589 0.0493 -1.0000 -1.0000 1603492 1578276959.20 151.4911 60.0016 32.0000 2.0122 2.0135 419.5674 419.8972 0.0493 -1.0000 -1.0000 1603555 1578276959.30 151.4541 60.0016 32.0000 2.0121 2.0134 419.5429 419.8726 0.0493 -1.0000 -1.0000 1603617 1578276959.40 151.4541 60.0016 32.0000 2.0117 2.0130 419.5201 419.8499 0.0494 -1.0000 -1.0000 1603696 1578276959.50 151.4541 60.0016 32.0000 2.0120 2.0133 419.5681 419.8976 0.0492 -1.0000 -1.0000 1603758 1578276959.60 151.4541 60.0016 32.0000 2.0126 2.0139 419.4890 419.8179 0.0492 -1.0000 -1.0000 1603820 1578276959.70 151.4541 60.0016 32.0000 2.0122 2.0135 419.5140 419.8424 0.0491 -1.0000 -1.0000 1604305 1578276959.80 151.4580 60.0016 32.0000 2.0122 2.0135 419.5424 419.8716 0.0493 -1.0000 -1.0000 1604367 1578276959.90 151.4922 60.0012 32.0000 2.0127 2.0140 419.5932 419.9233 0.0493 -1.0000 -1.0000 1604430 1578276960.00 151.4922 60.0012 32.0000 2.0126 2.0139 419.5958 419.9248 0.0492 -1.0000 -1.0000 1604508 1578276960.10 151.4922 60.0012 32.0000 2.0123 2.0136 419.5380 419.8690 0.0495 -1.0000 -1.0000 1604570 1578276960.20 151.4922 60.0012 32.0000 2.0120 2.0133 419.5530 419.8830 0.0492 -1.0000 -1.0000 1604633 1578276960.30 151.4922 60.0012 32.0000 2.0121 2.0134 419.5390 419.8678 0.0492 -1.0000 -1.0000 1604711 1578276960.40 151.5062 60.0012 32.0000 2.0121 2.0134 419.5606 419.8904 0.0493 -1.0000 -1.0000 1604773 1578276960.50 151.5257 60.0012 32.0000 2.0120 2.0133 419.5714 419.8988 0.0491 -1.0000 -1.0000 1604836 1578276960.60 151.5257 60.0012 32.0000 2.0119 2.0132 419.5668 419.8959 0.0492 -1.0000 -1.0000 1604898 1578276960.70 151.5257 60.0012 32.0000 2.0120 2.0133 419.5762 419.9050 0.0492 -1.0000 -1.0000 1604961 1578276960.80 151.5257 60.0012 32.0000 2.0121 2.0134 419.4868 419.8156 0.0492 -1.0000 -1.0000 1605023 1578276960.90 151.5257 60.0012 32.0000 2.0118 2.0131 419.5578 419.8862 0.0491 -1.0000 -1.0000 1605102 1578276961.00 151.4758 60.0012 32.0000 2.0116 2.0129 419.5564 419.8854 0.0493 -1.0000 -1.0000 1605164 1578276961.10 151.4590 60.0012 32.0000 2.0123 2.0136 419.5403 419.8693 0.0492 -1.0000 -1.0000 1605242 1578276961.20 151.4590 60.0012 32.0000 2.0130 2.0143 419.5087 419.8377 0.0492 -1.0000 -1.0000 1605305 1578276961.30 151.4590 60.0012 32.0000 2.0114 2.0127 419.5070 419.8356 0.0491 -1.0000 -1.0000 1605367 1578276961.40 151.4590 60.0012 32.0000 2.0118 2.0131 419.5370 419.8660 0.0492 -1.0000 -1.0000 1605430 1578276961.50 151.4590 60.0012 32.0000 2.0130 2.0143 419.4664 419.7949 0.0491 -1.0000 -1.0000 1605492 1578276961.60 151.4590 60.0012 32.0000 2.0126 2.0139 419.5711 419.9001 0.0493 -1.0000 -1.0000 1605555 1578276961.70 151.4613 60.0012 32.0000 2.0115 2.0128 419.5702 419.9001 0.0492 -1.0000 -1.0000 1605633 1578276961.80 151.4613 60.0012 32.0000 2.0121 2.0134 419.5549 419.8845 0.0492 -1.0000 -1.0000 1605805 1578276961.90 151.4613 60.0012 32.0000 2.0113 2.0126 419.4885 419.8173 0.0492 -1.0000 -1.0000 1605867 1578276962.00 151.4613 60.0012 32.0000 2.0116 2.0129 419.5323 419.8598 0.0490 -1.0000 -1.0000 1605946 1578276962.10 151.4613 60.0012 32.0000 2.0109 2.0122 419.4666 419.7950 0.0492 -1.0000 -1.0000 1606008 1578276962.20 151.4704 60.0012 32.0000 2.0116 2.0129 419.5316 419.8615 0.0493 -1.0000 -1.0000 1606071 1578276962.30 151.4920 60.0012 32.0000 2.0120 2.0133 419.5209 419.8499 0.0492 -1.0000 -1.0000 1606477 1578276962.40 151.4920 60.0012 32.0000 2.0125 2.0138 419.5184 419.8468 0.0492 -1.0000 -1.0000 1606539 1578276962.50 151.4920 60.0012 32.0000 2.0118 2.0131 419.5608 419.8906 0.0493 -1.0000 -1.0000 1606602 1578276962.60 151.4920 60.0012 32.0000 2.0121 2.0134 419.5177 419.8472 0.0493 -1.0000 -1.0000 1606680 1578276962.70 151.4920 60.0012 32.0000 2.0118 2.0131 419.5473 419.8762 0.0492 -1.0000 -1.0000 1606742 1578276962.80 151.4753 60.0012 32.0000 2.0120 2.0133 419.5012 419.8296 0.0492 -1.0000 -1.0000 1607383 1578276962.90 151.4753 60.0012 32.0000 2.0122 2.0135 419.4922 419.8213 0.0492 -1.0000 -1.0000 1607461 1578276963.00 151.4753 60.0012 32.0000 2.0125 2.0138 419.5623 419.8924 0.0494 -1.0000 -1.0000 1607523 1578276963.10 151.4753 60.0012 32.0000 2.0116 2.0129 419.5008 419.8286 0.0491 -1.0000 -1.0000 1607586 1578276963.20 151.4753 60.0012 32.0000 2.0125 2.0138 419.5222 419.8516 0.0492 -1.0000 -1.0000 1607664 1578276963.30 151.5104 60.0012 32.0000 2.0121 2.0134 419.5375 419.8666 0.0493 -1.0000 -1.0000 1607727 1578276963.40 151.5362 60.0012 32.0000 2.0122 2.0135 419.6500 419.9801 0.0493 -1.0000 -1.0000 1607789 1578276963.50 151.5362 60.0012 32.0000 2.0123 2.0136 419.5572 419.8860 0.0491 -1.0000 -1.0000 1607852 1578276963.60 151.5362 60.0012 32.0000 2.0126 2.0139 419.5064 419.8349 0.0492 -1.0000 -1.0000 1607914 1578276963.70 151.5362 60.0012 32.0000 2.0125 2.0138 419.5556 419.8846 0.0492 -1.0000 -1.0000 1607992 1578276963.80 151.5362 60.0012 32.0000 2.0118 2.0131 419.6040 419.9326 0.0492 -1.0000 -1.0000 1608055 1578276963.90 151.5506 60.0012 32.0000 2.0119 2.0132 419.5640 419.8940 0.0494 -1.0000 -1.0000 1608117 1578276964.00 151.5506 60.0012 32.0000 2.0124 2.0137 419.5680 419.8971 0.0492 -1.0000 -1.0000 1608195 1578276964.10 151.5506 60.0012 32.0000 2.0125 2.0138 419.6943 420.0231 0.0491 -1.0000 -1.0000 1608258 1578276964.20 151.5506 60.0012 32.0000 2.0125 2.0138 419.5668 419.8950 0.0491 -1.0000 -1.0000 1608320 1578276964.30 151.5506 60.0012 32.0000 2.0122 2.0135 419.4920 419.8210 0.0492 -1.0000 -1.0000 1608383 1578276964.40 151.5344 60.0012 32.0000 2.0123 2.0136 419.6280 419.9569 0.0492 -1.0000 -1.0000 1608445 1578276964.50 151.5320 60.0012 32.0000 2.0123 2.0136 419.5940 419.9232 0.0492 -1.0000 -1.0000 1608508 1578276964.60 151.5320 60.0012 32.0000 2.0119 2.0132 419.6251 419.9542 0.0492 -1.0000 -1.0000 1608586 1578276964.70 151.5320 60.0012 32.0000 2.0117 2.0130 419.5928 419.9228 0.0493 -1.0000 -1.0000 1608648 1578276964.80 151.5320 60.0012 32.0000 2.0121 2.0134 419.5857 419.9154 0.0493 -1.0000 -1.0000 1608711 1578276964.90 151.5320 60.0012 32.0000 2.0111 2.0124 419.5849 419.9137 0.0491 -1.0000 -1.0000 1608789 1578276965.00 151.5009 60.0010 32.0000 2.0119 2.0132 419.5573 419.8863 0.0492 -1.0000 -1.0000 1608852 1578276965.10 151.5009 60.0010 32.0000 2.0122 2.0135 419.4693 419.7980 0.0491 -1.0000 -1.0000 1608914 1578276965.20 151.5009 60.0010 32.0000 2.0121 2.0134 419.6456 419.9749 0.0492 -1.0000 -1.0000 1608977 1578276965.30 151.5009 60.0010 32.0000 2.0124 2.0137 419.5684 419.8978 0.0493 -1.0000 -1.0000 1609039 1578276965.40 151.5009 60.0010 32.0000 2.0122 2.0135 419.5458 419.8749 0.0492 -1.0000 -1.0000 1609539 1578276965.50 151.5406 60.0010 32.0000 2.0125 2.0138 419.5851 419.9142 0.0492 -1.0000 -1.0000 1609602 1578276965.60 151.5416 60.0010 32.0000 2.0120 2.0133 419.6180 419.9454 0.0490 -1.0000 -1.0000 1609664 1578276965.70 151.5416 60.0010 32.0000 2.0121 2.0134 419.5687 419.8988 0.0493 -1.0000 -1.0000 1609727 1578276965.80 151.5416 60.0010 32.0000 2.0119 2.0132 419.6096 419.9390 0.0493 -1.0000 -1.0000 1609789 1578276965.90 151.5416 60.0010 32.0000 2.0123 2.0136 419.5125 419.8407 0.0491 -1.0000 -1.0000 1610086 1578276966.00 151.5416 60.0010 32.0000 2.0119 2.0132 419.6380 419.9669 0.0491 -1.0000 -1.0000 1610164 1578276966.10 151.4951 60.0010 32.0000 2.0109 2.0122 419.5801 419.9083 0.0491 -1.0000 -1.0000 1610227 1578276966.20 151.4751 60.0010 32.0000 2.0127 2.0140 419.5447 419.8746 0.0494 -1.0000 -1.0000 1610289 1578276966.30 151.4751 60.0010 32.0000 2.0116 2.0129 419.5524 419.8811 0.0492 -1.0000 -1.0000 1610461 1578276966.40 151.4751 60.0010 32.0000 2.0115 2.0128 419.5778 419.9050 0.0490 -1.0000 -1.0000 1610523 1578276966.50 151.4751 60.0010 32.0000 2.0120 2.0133 419.5781 419.9067 0.0492 -1.0000 -1.0000 1610586 1578276966.60 151.4751 60.0010 32.0000 2.0120 2.0133 419.5863 419.9152 0.0492 -1.0000 -1.0000 1610664 1578276966.70 151.5336 60.0010 32.0000 2.0120 2.0133 419.5927 419.9221 0.0493 -1.0000 -1.0000 1610727 1578276966.80 151.5336 60.0010 32.0000 2.0124 2.0137 419.5563 419.8864 0.0494 -1.0000 -1.0000 1610789 1578276966.90 151.5336 60.0010 32.0000 2.0126 2.0139 419.6032 419.9323 0.0492 -1.0000 -1.0000 1611133 1578276967.00 151.5336 60.0010 32.0000 2.0121 2.0134 419.5136 419.8433 0.0493 -1.0000 -1.0000 1611195 1578276967.10 151.5336 60.0010 32.0000 2.0128 2.0141 419.5943 419.9237 0.0493 -1.0000 -1.0000 1611258 1578276967.20 151.5361 60.0010 32.0000 2.0122 2.0135 419.5887 419.9178 0.0492 -1.0000 -1.0000 1611320 1578276967.30 151.5361 60.0010 32.0000 2.0126 2.0139 419.4782 419.8076 0.0492 -1.0000 -1.0000 1611383 1578276967.40 151.5361 60.0010 32.0000 2.0126 2.0139 419.6019 419.9302 0.0493 -1.0000 -1.0000 1611774 1578276967.50 151.5361 60.0010 32.0000 2.0121 2.0134 419.5604 419.8898 0.0493 -1.0000 -1.0000 1611852 1578276967.60 151.5361 60.0010 32.0000 2.0125 2.0138 419.4957 419.8239 0.0491 -1.0000 -1.0000 1611899 1578276967.70 151.5361 60.0010 32.0000 2.0127 2.0140 419.6009 419.9301 0.0492 -1.0000 -1.0000 1611977 1578276967.80 151.5222 60.0010 32.0000 2.0121 2.0134 419.5803 419.9097 0.0493 -1.0000 -1.0000 1612039 1578276967.90 151.5222 60.0010 32.0000 2.0124 2.0137 419.6079 419.9372 0.0493 -1.0000 -1.0000 1612102 1578276968.00 151.5222 60.0010 32.0000 2.0125 2.0138 419.5354 419.8652 0.0493 -1.0000 -1.0000 1612180 1578276968.10 151.5222 60.0010 32.0000 2.0129 2.0142 419.5925 419.9214 0.0492 -1.0000 -1.0000 1612242 1578276968.20 151.5222 60.0010 32.0000 2.0126 2.0139 419.6242 419.9538 0.0493 -1.0000 -1.0000 1612305 1578276968.30 151.5222 60.0010 32.0000 2.0127 2.0140 419.5754 419.9047 0.0492 -1.0000 -1.0000 1612367 1578276968.40 151.5222 60.0010 32.0000 2.0127 2.0139 419.5872 419.9161 0.0493 -1.0000 -1.0000 1612430 1578276968.50 151.5018 60.0010 32.0000 2.0124 2.0137 419.5277 419.8572 0.0493 -1.0000 -1.0000 1612820 1578276968.60 151.5018 60.0010 32.0000 2.0120 2.0133 419.6150 419.9442 0.0492 -1.0000 -1.0000 1612883 1578276968.70 151.5018 60.0010 32.0000 2.0125 2.0138 419.5827 419.9116 0.0492 -1.0000 -1.0000 1612945 1578276968.80 151.5018 60.0010 32.0000 2.0125 2.0138 419.6635 419.9925 0.0492 -1.0000 -1.0000 1613023 1578276968.90 151.5018 60.0010 32.0000 2.0120 2.0133 419.5211 419.8501 0.0493 -1.0000 -1.0000 1613102 1578276969.00 151.5091 60.0010 32.0000 2.0128 2.0141 419.5974 419.9265 0.0492 -1.0000 -1.0000 1613164 1578276969.10 151.5160 60.0010 32.0000 2.0119 2.0132 419.6194 419.9492 0.0493 -1.0000 -1.0000 1613242 1578276969.20 151.5160 60.0010 32.0000 2.0121 2.0134 419.6043 419.9329 0.0492 -1.0000 -1.0000 1613305 1578276969.30 151.5160 60.0010 32.0000 2.0122 2.0135 419.5502 419.8794 0.0492 -1.0000 -1.0000 1613367 1578276969.40 151.5160 60.0010 32.0000 2.0122 2.0135 419.5292 419.8584 0.0492 -1.0000 -1.0000 1613430 1578276969.50 151.5160 60.0010 32.0000 2.0117 2.0130 419.6445 419.9742 0.0493 -1.0000 -1.0000 1613555 1578276969.60 151.5247 60.0015 32.0000 2.0119 2.0132 419.6198 419.9488 0.0492 -1.0000 -1.0000 1613617 1578276969.70 151.5275 60.0016 32.0000 2.0123 2.0136 419.6085 419.9379 0.0493 -1.0000 -1.0000 1613696 1578276969.80 151.5275 60.0016 32.0000 2.0120 2.0133 419.5912 419.9204 0.0492 -1.0000 -1.0000 1613758 1578276969.90 151.5275 60.0016 32.0000 2.0126 2.0139 419.6791 420.0075 0.0490 -1.0000 -1.0000 1613820 1578276970.00 151.5275 60.0016 32.0000 2.0127 2.0140 419.6089 419.9370 0.0491 -1.0000 -1.0000 1614055 1578276970.10 151.5275 60.0016 32.0000 2.0121 2.0134 419.6342 419.9635 0.0492 -1.0000 -1.0000 1614117 1578276970.20 151.5275 60.0016 32.0000 2.0123 2.0136 419.6218 419.9514 0.0493 -1.0000 -1.0000 1614180 1578276970.30 151.5462 60.0016 32.0000 2.0116 2.0129 419.5743 419.9033 0.0491 -1.0000 -1.0000 1614258 1578276970.40 151.5462 60.0016 32.0000 2.0121 2.0134 419.5965 419.9252 0.0492 -1.0000 -1.0000 1614320 1578276970.50 151.5462 60.0016 32.0000 2.0120 2.0133 419.6601 419.9893 0.0492 -1.0000 -1.0000 1614648 1578276970.60 151.5462 60.0016 32.0000 2.0130 2.0143 419.6764 420.0064 0.0493 -1.0000 -1.0000 1614727 1578276970.70 151.5462 60.0016 32.0000 2.0119 2.0132 419.5888 419.9175 0.0491 -1.0000 -1.0000 1614789 1578276970.80 151.5218 60.0016 32.0000 2.0128 2.0141 419.6117 419.9409 0.0493 -1.0000 -1.0000 1614852 1578276970.90 151.5139 60.0016 32.0000 2.0130 2.0143 419.5946 419.9248 0.0494 -1.0000 -1.0000 1614930 1578276971.00 151.5139 60.0016 32.0000 2.0132 2.0145 419.6827 420.0113 0.0490 -1.0000 -1.0000 1615117 1578276971.10 151.5139 60.0016 32.0000 2.0127 2.0140 419.5667 419.8954 0.0492 -1.0000 -1.0000 1615195 1578276971.20 151.5139 60.0016 32.0000 2.0125 2.0138 419.6213 419.9506 0.0492 -1.0000 -1.0000 1615258 1578276971.30 151.5139 60.0016 32.0000 2.0118 2.0131 419.6194 419.9482 0.0492 -1.0000 -1.0000 1615305 1578276971.40 151.5241 60.0016 32.0000 2.0124 2.0137 419.5707 419.8999 0.0492 -1.0000 -1.0000 1615383 1578276971.50 151.5241 60.0016 32.0000 2.0123 2.0136 419.6317 419.9613 0.0493 -1.0000 -1.0000 1615446 1578276971.60 151.5241 60.0016 32.0000 2.0123 2.0136 419.6075 419.9375 0.0493 -1.0000 -1.0000 1615633 1578276971.70 151.5241 60.0016 32.0000 2.0126 2.0139 419.6067 419.9355 0.0492 -1.0000 -1.0000 1615711 1578276971.80 151.5241 60.0016 32.0000 2.0125 2.0138 419.6227 419.9514 0.0491 -1.0000 -1.0000 1615774 1578276971.90 151.5241 60.0016 32.0000 2.0122 2.0135 419.5808 419.9092 0.0492 -1.0000 -1.0000 1615836 1578276972.00 151.5380 60.0016 32.0000 2.0123 2.0136 419.6164 419.9461 0.0492 -1.0000 -1.0000 1615899 1578276972.10 151.5398 60.0016 32.0000 2.0128 2.0141 419.5988 419.9291 0.0494 -1.0000 -1.0000 1616039 1578276972.20 151.5398 60.0016 32.0000 2.0125 2.0138 419.6170 419.9462 0.0493 -1.0000 -1.0000 1616102 1578276972.30 151.5398 60.0016 32.0000 2.0126 2.0139 419.6204 419.9498 0.0492 -1.0000 -1.0000 1616180 1578276972.40 151.5398 60.0016 32.0000 2.0120 2.0133 419.6040 419.9327 0.0492 -1.0000 -1.0000 1616227 1578276972.50 151.5398 60.0016 32.0000 2.0120 2.0133 419.6669 419.9969 0.0493 -1.0000 -1.0000 1616289 1578276972.60 151.4942 60.0016 32.0000 2.0120 2.0133 419.5696 419.8991 0.0493 -1.0000 -1.0000 1616711 1578276972.70 151.4942 60.0016 32.0000 2.0118 2.0131 419.5666 419.8957 0.0492 -1.0000 -1.0000 1616773 1578276972.80 151.4942 60.0016 32.0000 2.0115 2.0128 419.5421 419.8714 0.0492 -1.0000 -1.0000 1616836 1578276972.90 151.4942 60.0016 32.0000 2.0119 2.0132 419.5127 419.8412 0.0492 -1.0000 -1.0000 1616914 1578276973.00 151.4942 60.0016 32.0000 2.0123 2.0136 419.5226 419.8520 0.0493 -1.0000 -1.0000 1616977 1578276973.10 151.5139 60.0016 32.0000 2.0117 2.0130 419.4857 419.8151 0.0493 -1.0000 -1.0000 1617055 1578276973.20 151.5170 60.0016 32.0000 2.0112 2.0125 419.5554 419.8845 0.0492 -1.0000 -1.0000 1617117 1578276973.30 151.5170 60.0016 32.0000 2.0122 2.0135 419.5227 419.8521 0.0493 -1.0000 -1.0000 1617180 1578276973.40 151.5170 60.0016 32.0000 2.0130 2.0143 419.6115 419.9404 0.0492 -1.0000 -1.0000 1617242 1578276973.50 151.5170 60.0016 32.0000 2.0119 2.0132 419.6088 419.9385 0.0494 -1.0000 -1.0000 1617305 1578276973.60 151.5170 60.0016 32.0000 2.0116 2.0129 419.5853 419.9146 0.0491 -1.0000 -1.0000 1618039 1578276973.70 151.4801 60.0016 32.0000 2.0117 2.0130 419.5403 419.8710 0.0495 -1.0000 -1.0000 1618102 1578276973.80 151.4801 60.0016 32.0000 2.0110 2.0123 419.5385 419.8698 0.0494 -1.0000 -1.0000 1618164 1578276973.90 151.4801 60.0016 32.0000 2.0118 2.0131 419.5857 419.9151 0.0493 -1.0000 -1.0000 1618227 1578276974.00 151.4801 60.0016 32.0000 2.0121 2.0134 419.6148 419.9444 0.0493 -1.0000 -1.0000 1618305 1578276974.10 151.4801 60.0016 32.0000 2.0127 2.0140 419.5892 419.9189 0.0493 -1.0000 -1.0000 1618367 1578276974.20 151.4863 60.0016 32.0000 2.0120 2.0133 419.5692 419.8977 0.0491 -1.0000 -1.0000 1618430 1578276974.30 151.4863 60.0016 32.0000 2.0127 2.0140 419.5596 419.8891 0.0493 -1.0000 -1.0000 1618508 1578276974.40 151.4863 60.0016 32.0000 2.0122 2.0135 419.5428 419.8729 0.0493 -1.0000 -1.0000 1618570 1578276974.50 151.4863 60.0016 32.0000 2.0118 2.0131 419.6299 419.9595 0.0493 -1.0000 -1.0000 1618633 1578276974.60 151.4863 60.0016 32.0000 2.0123 2.0136 419.6636 419.9930 0.0492 -1.0000 -1.0000 1618695 1578276974.70 151.4925 60.0013 32.0000 2.0125 2.0138 419.7349 420.0629 0.0491 -1.0000 -1.0000 1618758 1578276974.80 151.4983 60.0009 32.0000 2.0127 2.0140 419.5599 419.8897 0.0493 -1.0000 -1.0000 1618820 1578276974.90 151.4983 60.0009 32.0000 2.0122 2.0135 419.5777 419.9068 0.0492 -1.0000 -1.0000 1618898 1578276975.00 151.4983 60.0009 32.0000 2.0117 2.0130 419.6107 419.9394 0.0491 -1.0000 -1.0000 1618961 1578276975.10 151.4983 60.0009 32.0000 2.0118 2.0131 419.5856 419.9144 0.0492 -1.0000 -1.0000 1619070 1578276975.20 151.4983 60.0009 32.0000 2.0125 2.0138 419.6377 419.9674 0.0493 -1.0000 -1.0000 1619133 1578276975.30 151.4985 60.0009 32.0000 2.0115 2.0128 419.6110 419.9408 0.0493 -1.0000 -1.0000 1619195 1578276975.40 151.4985 60.0009 32.0000 2.0121 2.0134 419.5708 419.9002 0.0493 -1.0000 -1.0000 1619274 1578276975.50 151.4985 60.0009 32.0000 2.0121 2.0134 419.5943 419.9240 0.0493 -1.0000 -1.0000 1619336 1578276975.60 151.4985 60.0009 32.0000 2.0123 2.0136 419.6308 419.9596 0.0492 -1.0000 -1.0000 1619399 1578276975.70 151.4985 60.0009 32.0000 2.0116 2.0129 419.6527 419.9821 0.0493 -1.0000 -1.0000 1619586 1578276975.80 151.4851 60.0009 32.0000 2.0128 2.0141 419.6173 419.9470 0.0492 -1.0000 -1.0000 1619649 1578276975.90 151.4834 60.0009 32.0000 2.0121 2.0134 419.5836 419.9128 0.0493 -1.0000 -1.0000 1619711 1578276976.00 151.4834 60.0009 32.0000 2.0116 2.0129 419.5677 419.8966 0.0492 -1.0000 -1.0000 1619774 1578276976.10 151.4834 60.0009 32.0000 2.0122 2.0136 419.5414 419.8709 0.0492 -1.0000 -1.0000 1619852 1578276976.20 151.4834 60.0009 32.0000 2.0122 2.0135 419.5349 419.8636 0.0492 -1.0000 -1.0000 1620711 1578276976.30 151.4855 60.0009 32.0000 2.0120 2.0133 419.5895 419.9180 0.0491 -1.0000 -1.0000 1620789 1578276976.40 151.4950 60.0009 32.0000 2.0128 2.0141 419.5257 419.8544 0.0492 -1.0000 -1.0000 1620852 1578276976.50 151.4950 60.0009 32.0000 2.0124 2.0137 419.6015 419.9310 0.0492 -1.0000 -1.0000 1620914 1578276976.60 151.4950 60.0009 32.0000 2.0122 2.0135 419.6058 419.9349 0.0493 -1.0000 -1.0000 1620992 1578276976.70 151.4950 60.0009 32.0000 2.0119 2.0132 419.6058 419.9349 0.0492 -1.0000 -1.0000 1621055 1578276976.80 151.4950 60.0009 32.0000 2.0126 2.0139 419.5205 419.8499 0.0492 -1.0000 -1.0000 1621117 1578276976.90 151.4950 60.0009 32.0000 2.0122 2.0135 419.5367 419.8663 0.0493 -1.0000 -1.0000 1621180 1578276977.00 151.4944 60.0009 32.0000 2.0118 2.0131 419.6034 419.9311 0.0490 -1.0000 -1.0000 1621242 1578276977.10 151.4944 60.0009 32.0000 2.0119 2.0132 419.6072 419.9362 0.0492 -1.0000 -1.0000 1621320 1578276977.20 151.4944 60.0009 32.0000 2.0123 2.0136 419.5964 419.9260 0.0493 -1.0000 -1.0000 1621383 1578276977.30 151.4944 60.0009 32.0000 2.0122 2.0135 419.5943 419.9238 0.0492 -1.0000 -1.0000 1621446 1578276977.40 151.4944 60.0009 32.0000 2.0121 2.0134 419.5808 419.9098 0.0493 -1.0000 -1.0000 1621523 1578276977.50 151.4875 60.0009 32.0000 2.0121 2.0134 419.5914 419.9206 0.0491 -1.0000 -1.0000 1621586 1578276977.60 151.4703 60.0009 32.0000 2.0126 2.0139 419.6416 419.9710 0.0493 -1.0000 -1.0000 1621649 1578276977.70 151.4703 60.0009 32.0000 2.0125 2.0138 419.5752 419.9043 0.0492 -1.0000 -1.0000 1621711 1578276977.80 151.4703 60.0009 32.0000 2.0126 2.0139 419.5830 419.9117 0.0492 -1.0000 -1.0000 1621774 1578276977.90 151.4703 60.0009 32.0000 2.0122 2.0135 419.5306 419.8596 0.0492 -1.0000 -1.0000 1621836 1578276978.00 151.4703 60.0009 32.0000 2.0116 2.0129 419.5772 419.9061 0.0492 -1.0000 -1.0000 1621914 1578276978.10 151.5193 60.0009 32.0000 2.0121 2.0134 419.6029 419.9325 0.0493 -1.0000 -1.0000 1621977 1578276978.20 151.5193 60.0009 32.0000 2.0125 2.0138 419.5525 419.8820 0.0493 -1.0000 -1.0000 1622398 1578276978.30 151.5193 60.0009 32.0000 2.0123 2.0136 419.6305 419.9589 0.0491 -1.0000 -1.0000 1622477 1578276978.40 151.5193 60.0009 32.0000 2.0120 2.0133 419.5853 419.9135 0.0491 -1.0000 -1.0000 1622539 1578276978.50 151.5193 60.0009 32.0000 2.0125 2.0138 419.6160 419.9442 0.0491 -1.0000 -1.0000 1622602 1578276978.60 151.5087 60.0009 32.0000 2.0127 2.0140 419.5044 419.8329 0.0492 -1.0000 -1.0000 1622664 1578276978.70 151.5063 60.0009 32.0000 2.0123 2.0136 419.6088 419.9374 0.0491 -1.0000 -1.0000 1622742 1578276978.80 151.5063 60.0009 32.0000 2.0121 2.0134 419.6333 419.9617 0.0492 -1.0000 -1.0000 1622805 1578276978.90 151.5063 60.0009 32.0000 2.0122 2.0135 419.6081 419.9360 0.0490 -1.0000 -1.0000 1622883 1578276979.00 151.5063 60.0009 32.0000 2.0123 2.0136 419.5093 419.8382 0.0492 -1.0000 -1.0000 1622945 1578276979.10 151.5063 60.0009 32.0000 2.0120 2.0133 419.5050 419.8337 0.0491 -1.0000 -1.0000 1623023 1578276979.20 151.4861 60.0009 32.0000 2.0127 2.0140 419.5546 419.8848 0.0494 -1.0000 -1.0000 1623086 1578276979.30 151.4861 60.0009 32.0000 2.0121 2.0134 419.6033 419.9325 0.0492 -1.0000 -1.0000 1623602 1578276979.40 151.4861 60.0009 32.0000 2.0123 2.0136 419.6256 419.9544 0.0491 -1.0000 -1.0000 1623664 1578276979.50 151.4861 60.0009 32.0000 2.0122 2.0135 419.4909 419.8199 0.0492 -1.0000 -1.0000 1623727 1578276979.60 151.4861 60.0009 32.0000 2.0122 2.0135 419.5594 419.8882 0.0491 -1.0000 -1.0000 1623789 1578276979.70 151.4961 60.0010 32.0000 2.0127 2.0140 419.5780 419.9066 0.0492 -1.0000 -1.0000 1623867 1578276979.80 151.5039 60.0010 32.0000 2.0128 2.0141 419.5128 419.8415 0.0492 -1.0000 -1.0000 1623930 1578276979.90 151.5039 60.0010 32.0000 2.0125 2.0138 419.5547 419.8839 0.0493 -1.0000 -1.0000 1623992 1578276980.00 151.5039 60.0010 32.0000 2.0119 2.0132 419.5532 419.8836 0.0493 -1.0000 -1.0000 1624071 1578276980.10 151.5039 60.0010 32.0000 2.0122 2.0135 419.5211 419.8507 0.0493 -1.0000 -1.0000 1624133 1578276980.20 151.5039 60.0010 32.0000 2.0122 2.0135 419.5788 419.9082 0.0492 -1.0000 -1.0000 1624195 1578276980.30 151.5039 60.0010 32.0000 2.0129 2.0142 419.5714 419.8995 0.0491 -1.0000 -1.0000 1624258 1578276980.40 151.5000 60.0010 32.0000 2.0121 2.0134 419.5406 419.8698 0.0493 -1.0000 -1.0000 1624320 1578276980.50 151.5000 60.0010 32.0000 2.0121 2.0134 419.5551 419.8845 0.0493 -1.0000 -1.0000 1624383 1578276980.60 151.5000 60.0010 32.0000 2.0130 2.0143 419.4813 419.8115 0.0494 -1.0000 -1.0000 1624461 1578276980.70 151.5000 60.0010 32.0000 2.0127 2.0140 419.5643 419.8942 0.0494 -1.0000 -1.0000 1624523 1578276980.80 151.5000 60.0010 32.0000 2.0121 2.0134 419.5331 419.8613 0.0490 -1.0000 -1.0000 1624586 1578276980.90 151.5073 60.0010 32.0000 2.0121 2.0134 419.5367 419.8661 0.0493 -1.0000 -1.0000 1624664 1578276981.00 151.5094 60.0010 32.0000 2.0124 2.0137 419.5235 419.8536 0.0493 -1.0000 -1.0000 1624727 1578276981.10 151.5094 60.0010 32.0000 2.0123 2.0136 419.5597 419.8887 0.0492 -1.0000 -1.0000 1624789 1578276981.20 151.5094 60.0010 32.0000 2.0127 2.0140 419.5243 419.8538 0.0493 -1.0000 -1.0000 1624867 1578276981.30 151.5094 60.0010 32.0000 2.0129 2.0142 419.5236 419.8544 0.0494 -1.0000 -1.0000 1624930 1578276981.40 151.5094 60.0010 32.0000 2.0129 2.0142 419.6117 419.9406 0.0492 -1.0000 -1.0000 1625571 1578276981.50 151.5390 60.0010 32.0000 2.0126 2.0138 419.5733 419.9024 0.0492 -1.0000 -1.0000 1625633 1578276981.60 151.5390 60.0010 32.0000 2.0124 2.0137 419.5432 419.8721 0.0492 -1.0000 -1.0000 1625696 1578276981.70 151.5390 60.0010 32.0000 2.0127 2.0141 419.5383 419.8673 0.0492 -1.0000 -1.0000 1625758 1578276981.80 151.5390 60.0010 32.0000 2.0127 2.0140 419.5572 419.8879 0.0495 -1.0000 -1.0000 1625820 1578276981.90 151.5390 60.0010 32.0000 2.0122 2.0135 419.5088 419.8381 0.0493 -1.0000 -1.0000 1626055 1578276982.00 151.5133 60.0010 32.0000 2.0123 2.0136 419.5690 419.8985 0.0492 -1.0000 -1.0000 1626133 1578276982.10 151.5005 60.0010 32.0000 2.0123 2.0136 419.5890 419.9176 0.0491 -1.0000 -1.0000 1626195 1578276982.20 151.5005 60.0010 32.0000 2.0121 2.0134 419.6074 419.9369 0.0493 -1.0000 -1.0000 1626258 1578276982.30 151.5005 60.0010 32.0000 2.0114 2.0127 419.5496 419.8783 0.0492 -1.0000 -1.0000 1626320 1578276982.40 151.5005 60.0010 32.0000 2.0121 2.0134 419.5134 419.8429 0.0493 -1.0000 -1.0000 1626383 1578276982.50 151.5005 60.0010 32.0000 2.0119 2.0132 419.5301 419.8601 0.0493 -1.0000 -1.0000 1626446 1578276982.60 151.5205 60.0010 32.0000 2.0121 2.0133 419.5550 419.8833 0.0491 -1.0000 -1.0000 1626523 1578276982.70 151.5205 60.0010 32.0000 2.0119 2.0132 419.5416 419.8709 0.0494 -1.0000 -1.0000 1626586 1578276982.80 151.5205 60.0010 32.0000 2.0121 2.0134 419.4848 419.8147 0.0493 -1.0000 -1.0000 1626680 1578276982.90 151.5205 60.0010 32.0000 2.0122 2.0135 419.5383 419.8678 0.0492 -1.0000 -1.0000 1626867 1578276983.00 151.5205 60.0010 32.0000 2.0123 2.0136 419.5990 419.9279 0.0492 -1.0000 -1.0000 1626930 1578276983.10 151.5159 60.0010 32.0000 2.0121 2.0134 419.5566 419.8848 0.0491 -1.0000 -1.0000 1626992 1578276983.20 151.5154 60.0010 32.0000 2.0121 2.0134 419.4975 419.8250 0.0490 -1.0000 -1.0000 1627055 1578276983.30 151.5154 60.0010 32.0000 2.0126 2.0139 419.5879 419.9170 0.0493 -1.0000 -1.0000 1627117 1578276983.40 151.5154 60.0010 32.0000 2.0121 2.0134 419.5794 419.9091 0.0493 -1.0000 -1.0000 1627399 1578276983.50 151.5154 60.0010 32.0000 2.0124 2.0137 419.5817 419.9105 0.0492 -1.0000 -1.0000 1627477 1578276983.60 151.5153 60.0010 32.0000 2.0118 2.0131 419.5620 419.8914 0.0492 -1.0000 -1.0000 1627539 1578276983.70 151.5125 60.0010 32.0000 2.0116 2.0129 419.5191 419.8479 0.0492 -1.0000 -1.0000 1627602 1578276983.80 151.5125 60.0010 32.0000 2.0120 2.0133 419.5333 419.8609 0.0491 -1.0000 -1.0000 1627664 1578276983.90 151.5125 60.0010 32.0000 2.0122 2.0135 419.5264 419.8551 0.0492 -1.0000 -1.0000 1627789 1578276984.00 151.5125 60.0010 32.0000 2.0128 2.0141 419.5811 419.9093 0.0490 -1.0000 -1.0000 1627867 1578276984.10 151.5125 60.0010 32.0000 2.0118 2.0131 419.6386 419.9682 0.0493 -1.0000 -1.0000 1627930 1578276984.20 151.5237 60.0010 32.0000 2.0121 2.0134 419.5957 419.9242 0.0491 -1.0000 -1.0000 1627992 1578276984.30 151.5263 60.0010 32.0000 2.0116 2.0129 419.5592 419.8884 0.0493 -1.0000 -1.0000 1628071 1578276984.40 151.5263 60.0010 32.0000 2.0124 2.0137 419.5848 419.9135 0.0491 -1.0000 -1.0000 1628555 1578276984.50 151.5263 60.0010 32.0000 2.0131 2.0144 419.6055 419.9355 0.0493 -1.0000 -1.0000 1628617 1578276984.60 151.5263 60.0010 32.0000 2.0131 2.0144 419.6297 419.9596 0.0493 -1.0000 -1.0000 1628680 1578276984.70 151.5263 60.0010 32.0000 2.0131 2.0144 419.5897 419.9184 0.0491 -1.0000 -1.0000 1628742 1578276984.80 151.4746 60.0009 32.0000 2.0124 2.0137 419.6356 419.9651 0.0493 -1.0000 -1.0000 1628805 1578276984.90 151.4746 60.0009 32.0000 2.0121 2.0134 419.5747 419.9045 0.0493 -1.0000 -1.0000 1628883 1578276985.00 151.4746 60.0009 32.0000 2.0118 2.0131 419.5183 419.8487 0.0494 -1.0000 -1.0000 1629086 1578276985.10 151.4746 60.0009 32.0000 2.0117 2.0130 419.5172 419.8465 0.0492 -1.0000 -1.0000 1629164 1578276985.20 151.4746 60.0009 32.0000 2.0118 2.0131 419.5235 419.8523 0.0492 -1.0000 -1.0000 1629227 1578276985.30 151.4713 60.0009 32.0000 2.0125 2.0138 419.5666 419.8955 0.0492 -1.0000 -1.0000 1629289 1578276985.40 151.4662 60.0009 32.0000 2.0118 2.0131 419.5285 419.8577 0.0492 -1.0000 -1.0000 1629352 1578276985.50 151.4662 60.0009 32.0000 2.0125 2.0138 419.5269 419.8561 0.0492 -1.0000 -1.0000 1629586 1578276985.60 151.4662 60.0009 32.0000 2.0127 2.0140 419.5291 419.8586 0.0493 -1.0000 -1.0000 1629648 1578276985.70 151.4662 60.0009 32.0000 2.0126 2.0139 419.6038 419.9323 0.0491 -1.0000 -1.0000 1629727 1578276985.80 151.4662 60.0009 32.0000 2.0130 2.0143 419.5596 419.8892 0.0493 -1.0000 -1.0000 1629789 1578276985.90 151.4590 60.0009 32.0000 2.0128 2.0141 419.5947 419.9240 0.0492 -1.0000 -1.0000 1629852 1578276986.00 151.4590 60.0009 32.0000 2.0125 2.0138 419.5674 419.8963 0.0492 -1.0000 -1.0000 1630071 1578276986.10 151.4590 60.0009 32.0000 2.0125 2.0138 419.5719 419.9013 0.0492 -1.0000 -1.0000 1630133 1578276986.20 151.4590 60.0009 32.0000 2.0115 2.0128 419.5386 419.8670 0.0491 -1.0000 -1.0000 1630195 1578276986.30 151.4590 60.0009 32.0000 2.0128 2.0141 419.5399 419.8687 0.0492 -1.0000 -1.0000 1630258 1578276986.40 151.4600 60.0009 32.0000 2.0127 2.0140 419.5546 419.8835 0.0492 -1.0000 -1.0000 1630320 1578276986.50 151.4601 60.0009 32.0000 2.0120 2.0133 419.5795 419.9078 0.0491 -1.0000 -1.0000 1630805 1578276986.60 151.4601 60.0009 32.0000 2.0123 2.0136 419.5213 419.8502 0.0492 -1.0000 -1.0000 1630883 1578276986.70 151.4601 60.0009 32.0000 2.0121 2.0134 419.4620 419.7918 0.0494 -1.0000 -1.0000 1630946 1578276986.80 151.4601 60.0009 32.0000 2.0126 2.0139 419.5546 419.8841 0.0492 -1.0000 -1.0000 1631008 1578276986.90 151.4601 60.0009 32.0000 2.0124 2.0137 419.5209 419.8510 0.0494 -1.0000 -1.0000 1631071 1578276987.00 151.5019 60.0009 32.0000 2.0127 2.0140 419.4727 419.8022 0.0493 -1.0000 -1.0000 1631805 1578276987.10 151.5019 60.0009 32.0000 2.0124 2.0137 419.5433 419.8724 0.0492 -1.0000 -1.0000 1631883 1578276987.20 151.5019 60.0009 32.0000 2.0119 2.0132 419.5818 419.9110 0.0493 -1.0000 -1.0000 1631946 1578276987.30 151.5019 60.0009 32.0000 2.0125 2.0138 419.4907 419.8203 0.0493 -1.0000 -1.0000 1632008 1578276987.40 151.5019 60.0009 32.0000 2.0126 2.0139 419.5462 419.8756 0.0492 -1.0000 -1.0000 1632086 1578276987.50 151.4757 60.0009 32.0000 2.0129 2.0142 419.6106 419.9397 0.0492 -1.0000 -1.0000 1632148 1578276987.60 151.4757 60.0009 32.0000 2.0127 2.0140 419.6339 419.9639 0.0493 -1.0000 -1.0000 1632211 1578276987.70 151.4757 60.0009 32.0000 2.0128 2.0141 419.5253 419.8547 0.0493 -1.0000 -1.0000 1632289 1578276987.80 151.4757 60.0009 32.0000 2.0123 2.0136 419.5422 419.8717 0.0493 -1.0000 -1.0000 1632352 1578276987.90 151.4757 60.0009 32.0000 2.0121 2.0134 419.5689 419.8976 0.0492 -1.0000 -1.0000 1632398 1578276988.00 151.4778 60.0009 32.0000 2.0113 2.0126 419.6004 419.9297 0.0493 -1.0000 -1.0000 1632477 1578276988.10 151.4888 60.0009 32.0000 2.0121 2.0134 419.6011 419.9308 0.0493 -1.0000 -1.0000 1632539 1578276988.20 151.4888 60.0009 32.0000 2.0127 2.0140 419.6094 419.9376 0.0491 -1.0000 -1.0000 1632602 1578276988.30 151.4888 60.0009 32.0000 2.0123 2.0136 419.5893 419.9196 0.0493 -1.0000 -1.0000 1632680 1578276988.40 151.4888 60.0009 32.0000 2.0120 2.0133 419.5594 419.8887 0.0493 -1.0000 -1.0000 1632742 1578276988.50 151.4888 60.0009 32.0000 2.0126 2.0139 419.5151 419.8448 0.0493 -1.0000 -1.0000 1632805 1578276988.60 151.4612 60.0009 32.0000 2.0132 2.0145 419.5460 419.8747 0.0491 -1.0000 -1.0000 1632883 1578276988.70 151.4612 60.0009 32.0000 2.0121 2.0134 419.5572 419.8853 0.0491 -1.0000 -1.0000 1632946 1578276988.80 151.4612 60.0009 32.0000 2.0124 2.0137 419.5425 419.8717 0.0493 -1.0000 -1.0000 1633008 1578276988.90 151.4612 60.0009 32.0000 2.0125 2.0138 419.5630 419.8925 0.0493 -1.0000 -1.0000 1633086 1578276989.00 151.4612 60.0009 32.0000 2.0122 2.0135 419.5688 419.8983 0.0493 -1.0000 -1.0000 1633148 1578276989.10 151.4612 60.0009 32.0000 2.0113 2.0126 419.5632 419.8924 0.0492 -1.0000 -1.0000 1633211 1578276989.20 151.4867 60.0009 32.0000 2.0122 2.0135 419.6093 419.9385 0.0493 -1.0000 -1.0000 1633289 1578276989.30 151.4891 60.0009 32.0000 2.0125 2.0138 419.5708 419.9012 0.0494 -1.0000 -1.0000 1633352 1578276989.40 151.4891 60.0009 32.0000 2.0125 2.0138 419.5771 419.9070 0.0493 -1.0000 -1.0000 1633414 1578276989.50 151.4891 60.0009 32.0000 2.0114 2.0127 419.5289 419.8593 0.0494 -1.0000 -1.0000 1633477 1578276989.60 151.4891 60.0009 32.0000 2.0122 2.0135 419.4779 419.8066 0.0492 -1.0000 -1.0000 1633805 1578276989.70 151.4890 60.0009 32.0000 2.0121 2.0134 419.6211 419.9495 0.0491 -1.0000 -1.0000 1633898 1578276989.80 151.4805 60.0010 32.0000 2.0121 2.0134 419.5616 419.8913 0.0493 -1.0000 -1.0000 1633961 1578276989.90 151.4805 60.0010 32.0000 2.0124 2.0137 419.6470 419.9755 0.0492 -1.0000 -1.0000 1634023 1578276990.00 151.4805 60.0010 32.0000 2.0119 2.0132 419.5461 419.8758 0.0493 -1.0000 -1.0000 1634086 1578276990.10 151.4805 60.0010 32.0000 2.0120 2.0133 419.5016 419.8309 0.0492 -1.0000 -1.0000 1634367 1578276990.20 151.4805 60.0010 32.0000 2.0123 2.0136 419.6198 419.9491 0.0492 -1.0000 -1.0000 1634445 1578276990.30 151.4844 60.0010 32.0000 2.0115 2.0128 419.6119 419.9408 0.0492 -1.0000 -1.0000 1634508 1578276990.40 151.5119 60.0010 32.0000 2.0126 2.0139 419.6470 419.9771 0.0494 -1.0000 -1.0000 1634570 1578276990.50 151.5119 60.0010 32.0000 2.0124 2.0137 419.6121 419.9405 0.0492 -1.0000 -1.0000 1634633 1578276990.60 151.5119 60.0010 32.0000 2.0121 2.0134 419.5731 419.9032 0.0494 -1.0000 -1.0000 1634711 1578276990.70 151.5119 60.0010 32.0000 2.0120 2.0133 419.4874 419.8170 0.0493 -1.0000 -1.0000 1634774 1578276990.80 151.5119 60.0010 32.0000 2.0119 2.0132 419.5297 419.8590 0.0492 -1.0000 -1.0000 1634836 1578276990.90 151.5152 60.0010 32.0000 2.0124 2.0137 419.5434 419.8722 0.0492 -1.0000 -1.0000 1634914 1578276991.00 151.5211 60.0010 32.0000 2.0121 2.0134 419.6071 419.9367 0.0493 -1.0000 -1.0000 1634977 1578276991.10 151.5211 60.0010 32.0000 2.0121 2.0134 419.4574 419.7860 0.0492 -1.0000 -1.0000 1635055 1578276991.20 151.5211 60.0010 32.0000 2.0122 2.0135 419.5067 419.8361 0.0492 -1.0000 -1.0000 1635117 1578276991.30 151.5211 60.0010 32.0000 2.0122 2.0135 419.5610 419.8904 0.0493 -1.0000 -1.0000 1635180 1578276991.40 151.5211 60.0010 32.0000 2.0126 2.0139 419.5739 419.9042 0.0494 -1.0000 -1.0000 1635242 1578276991.50 151.5158 60.0010 32.0000 2.0120 2.0133 419.5197 419.8487 0.0492 -1.0000 -1.0000 1635320 1578276991.60 151.5158 60.0010 32.0000 2.0120 2.0133 419.5714 419.9007 0.0493 -1.0000 -1.0000 1635383 1578276991.70 151.5158 60.0010 32.0000 2.0128 2.0141 419.6111 419.9404 0.0492 -1.0000 -1.0000 1635805 1578276991.80 151.5158 60.0010 32.0000 2.0123 2.0136 419.5828 419.9117 0.0492 -1.0000 -1.0000 1635867 1578276991.90 151.5158 60.0010 32.0000 2.0121 2.0134 419.5474 419.8767 0.0492 -1.0000 -1.0000 1635930 1578276992.00 151.5082 60.0010 32.0000 2.0124 2.0137 419.5302 419.8583 0.0490 -1.0000 -1.0000 1636008 1578276992.10 151.5049 60.0010 32.0000 2.0125 2.0138 419.5259 419.8539 0.0491 -1.0000 -1.0000 1636071 1578276992.20 151.5049 60.0010 32.0000 2.0125 2.0138 419.5283 419.8580 0.0493 -1.0000 -1.0000 1636352 1578276992.30 151.5049 60.0010 32.0000 2.0125 2.0138 419.5949 419.9241 0.0492 -1.0000 -1.0000 1636430 1578276992.40 151.5049 60.0010 32.0000 2.0120 2.0133 419.6104 419.9397 0.0493 -1.0000 -1.0000 1636492 1578276992.50 151.5059 60.0010 32.0000 2.0119 2.0132 419.5727 419.9018 0.0492 -1.0000 -1.0000 1636555 1578276992.60 151.5539 60.0010 32.0000 2.0124 2.0137 419.6458 419.9742 0.0491 -1.0000 -1.0000 1636633 1578276992.70 151.5539 60.0010 32.0000 2.0118 2.0131 419.6024 419.9311 0.0492 -1.0000 -1.0000 1636805 1578276992.80 151.5539 60.0010 32.0000 2.0127 2.0140 419.5471 419.8756 0.0491 -1.0000 -1.0000 1636867 1578276992.90 151.5539 60.0010 32.0000 2.0128 2.0141 419.5911 419.9192 0.0491 -1.0000 -1.0000 1636946 1578276993.00 151.5539 60.0010 32.0000 2.0123 2.0136 419.5872 419.9168 0.0494 -1.0000 -1.0000 1637008 1578276993.10 151.4694 60.0010 32.0000 2.0116 2.0129 419.5864 419.9157 0.0492 -1.0000 -1.0000 1637071 1578276993.20 151.4694 60.0010 32.0000 2.0112 2.0125 419.5239 419.8529 0.0492 -1.0000 -1.0000 1637446 1578276993.30 151.4694 60.0010 32.0000 2.0118 2.0131 419.6329 419.9622 0.0492 -1.0000 -1.0000 1637508 1578276993.40 151.4694 60.0010 32.0000 2.0120 2.0133 419.5556 419.8861 0.0494 -1.0000 -1.0000 1637586 1578276993.50 151.4694 60.0010 32.0000 2.0123 2.0136 419.6681 419.9975 0.0492 -1.0000 -1.0000 1637648 1578276993.60 151.4847 60.0010 32.0000 2.0121 2.0134 419.5411 419.8702 0.0492 -1.0000 -1.0000 1637727 1578276993.70 151.5612 60.0010 32.0000 2.0127 2.0140 419.5339 419.8629 0.0492 -1.0000 -1.0000 1637805 1578276993.80 151.5612 60.0010 32.0000 2.0123 2.0136 419.5577 419.8867 0.0492 -1.0000 -1.0000 1637867 1578276993.90 151.5612 60.0010 32.0000 2.0134 2.0147 419.5773 419.9062 0.0492 -1.0000 -1.0000 1637930 1578276994.00 151.5612 60.0010 32.0000 2.0131 2.0144 419.6671 419.9961 0.0492 -1.0000 -1.0000 1638008 1578276994.10 151.5612 60.0010 32.0000 2.0121 2.0134 419.6022 419.9311 0.0492 -1.0000 -1.0000 1638071 1578276994.20 151.5170 60.0010 32.0000 2.0115 2.0128 419.6008 419.9299 0.0492 -1.0000 -1.0000 1638133 1578276994.30 151.5059 60.0010 32.0000 2.0127 2.0140 419.6381 419.9670 0.0491 -1.0000 -1.0000 1638195 1578276994.40 151.5059 60.0010 32.0000 2.0128 2.0141 419.6276 419.9568 0.0492 -1.0000 -1.0000 1638258 1578276994.50 151.5059 60.0010 32.0000 2.0118 2.0131 419.5494 419.8787 0.0493 -1.0000 -1.0000 1638320 1578276994.60 151.5059 60.0010 32.0000 2.0121 2.0134 419.5549 419.8850 0.0494 -1.0000 -1.0000 1638398 1578276994.70 151.5055 60.0010 32.0000 2.0121 2.0134 419.6167 419.9462 0.0492 -1.0000 -1.0000 1638633 1578276994.80 151.5008 60.0011 32.0000 2.0126 2.0139 419.5492 419.8780 0.0492 -1.0000 -1.0000 1638696 1578276994.90 151.5008 60.0011 32.0000 2.0123 2.0136 419.5810 419.9107 0.0493 -1.0000 -1.0000 1638774 1578276995.00 151.5008 60.0011 32.0000 2.0122 2.0135 419.5635 419.8930 0.0493 -1.0000 -1.0000 1638836 1578276995.10 151.5008 60.0011 32.0000 2.0117 2.0130 419.5411 419.8710 0.0492 -1.0000 -1.0000 1638898 1578276995.20 151.5008 60.0011 32.0000 2.0118 2.0131 419.5145 419.8430 0.0492 -1.0000 -1.0000 1639148 1578276995.30 151.5255 60.0011 32.0000 2.0120 2.0133 419.5881 419.9166 0.0490 -1.0000 -1.0000 1639211 1578276995.40 151.5255 60.0011 32.0000 2.0126 2.0139 419.5081 419.8373 0.0493 -1.0000 -1.0000 1639274 1578276995.50 151.5255 60.0011 32.0000 2.0121 2.0134 419.5984 419.9280 0.0492 -1.0000 -1.0000 1639336 1578276995.60 151.5255 60.0011 32.0000 2.0122 2.0135 419.5557 419.8857 0.0494 -1.0000 -1.0000 1639398 1578276995.70 151.5255 60.0011 32.0000 2.0124 2.0137 419.5068 419.8367 0.0493 -1.0000 -1.0000 1639789 1578276995.80 151.5255 60.0011 32.0000 2.0119 2.0132 419.6060 419.9355 0.0493 -1.0000 -1.0000 1639852 1578276995.90 151.4796 60.0011 32.0000 2.0122 2.0135 419.5704 419.8995 0.0492 -1.0000 -1.0000 1639914 1578276996.00 151.4648 60.0011 32.0000 2.0118 2.0131 419.5014 419.8295 0.0491 -1.0000 -1.0000 1639992 1578276996.10 151.4648 60.0011 32.0000 2.0114 2.0127 419.5434 419.8722 0.0492 -1.0000 -1.0000 1640055 1578276996.20 151.4648 60.0011 32.0000 2.0119 2.0132 419.5680 419.8977 0.0493 -1.0000 -1.0000 1640117 1578276996.30 151.4648 60.0011 32.0000 2.0128 2.0141 419.5440 419.8725 0.0491 -1.0000 -1.0000 1640195 1578276996.40 151.4648 60.0011 32.0000 2.0128 2.0141 419.4324 419.7612 0.0492 -1.0000 -1.0000 1640258 1578276996.50 151.4585 60.0011 32.0000 2.0123 2.0136 419.5122 419.8414 0.0493 -1.0000 -1.0000 1640320 1578276996.60 151.4585 60.0011 32.0000 2.0119 2.0132 419.5539 419.8826 0.0491 -1.0000 -1.0000 1640398 1578276996.70 151.4585 60.0011 32.0000 2.0115 2.0128 419.6166 419.9451 0.0491 -1.0000 -1.0000 1640461 1578276996.80 151.4585 60.0011 32.0000 2.0120 2.0133 419.5509 419.8795 0.0492 -1.0000 -1.0000 1641039 1578276996.90 151.4585 60.0011 32.0000 2.0118 2.0131 419.5936 419.9223 0.0491 -1.0000 -1.0000 1641117 1578276997.00 151.4740 60.0011 32.0000 2.0119 2.0132 419.4781 419.8069 0.0492 -1.0000 -1.0000 1641180 1578276997.10 151.4802 60.0011 32.0000 2.0125 2.0138 419.5450 419.8740 0.0493 -1.0000 -1.0000 1641258 1578276997.20 151.4802 60.0011 32.0000 2.0127 2.0140 419.6348 419.9642 0.0492 -1.0000 -1.0000 1641320 1578276997.30 151.4802 60.0011 32.0000 2.0117 2.0130 419.5185 419.8480 0.0493 -1.0000 -1.0000 1641383 1578276997.40 151.4802 60.0011 32.0000 2.0119 2.0132 419.5148 419.8446 0.0493 -1.0000 -1.0000 1641461 1578276997.50 151.4802 60.0011 32.0000 2.0130 2.0143 419.5439 419.8727 0.0491 -1.0000 -1.0000 1641523 1578276997.60 151.4802 60.0011 32.0000 2.0123 2.0136 419.6423 419.9699 0.0490 -1.0000 -1.0000 1641586 1578276997.70 151.4572 60.0011 32.0000 2.0123 2.0136 419.5537 419.8822 0.0491 -1.0000 -1.0000 1641664 1578276997.80 151.4572 60.0011 32.0000 2.0118 2.0131 419.4950 419.8238 0.0492 -1.0000 -1.0000 1641883 1578276997.90 151.4572 60.0011 32.0000 2.0122 2.0135 419.5975 419.9262 0.0492 -1.0000 -1.0000 1641946 1578276998.00 151.4572 60.0011 32.0000 2.0120 2.0133 419.5553 419.8844 0.0492 -1.0000 -1.0000 1642023 1578276998.10 151.4572 60.0011 32.0000 2.0118 2.0131 419.5735 419.9023 0.0492 -1.0000 -1.0000 1642086 1578276998.20 151.4624 60.0011 32.0000 2.0122 2.0135 419.5732 419.9018 0.0491 -1.0000 -1.0000 1642148 1578276998.30 151.4829 60.0011 32.0000 2.0119 2.0132 419.5336 419.8628 0.0492 -1.0000 -1.0000 1642414 1578276998.40 151.4829 60.0011 32.0000 2.0120 2.0133 419.5298 419.8584 0.0491 -1.0000 -1.0000 1642477 1578276998.50 151.4829 60.0011 32.0000 2.0119 2.0132 419.5009 419.8294 0.0492 -1.0000 -1.0000 1642539 1578276998.60 151.4829 60.0011 32.0000 2.0115 2.0128 419.5919 419.9218 0.0493 -1.0000 -1.0000 1642602 1578276998.70 151.4829 60.0011 32.0000 2.0119 2.0132 419.6115 419.9409 0.0492 -1.0000 -1.0000 1642664 1578276998.80 151.5284 60.0011 32.0000 2.0116 2.0129 419.5759 419.9045 0.0491 -1.0000 -1.0000 1642805 1578276998.90 151.5284 60.0011 32.0000 2.0113 2.0126 419.5472 419.8762 0.0491 -1.0000 -1.0000 1642867 1578276999.00 151.5284 60.0011 32.0000 2.0119 2.0132 419.5785 419.9069 0.0491 -1.0000 -1.0000 1642930 1578276999.10 151.5284 60.0011 32.0000 2.0118 2.0131 419.6540 419.9834 0.0492 -1.0000 -1.0000 1643008 1578276999.20 151.5284 60.0011 32.0000 2.0118 2.0131 419.5765 419.9052 0.0491 -1.0000 -1.0000 1643071 1578276999.30 151.5136 60.0011 32.0000 2.0129 2.0142 419.6204 419.9483 0.0490 -1.0000 -1.0000 1643133 1578276999.40 151.5023 60.0011 32.0000 2.0122 2.0135 419.6087 419.9362 0.0490 -1.0000 -1.0000 1643211 1578276999.50 151.5023 60.0011 32.0000 2.0117 2.0130 419.5366 419.8660 0.0493 -1.0000 -1.0000 1643289 1578276999.60 151.5023 60.0011 32.0000 2.0120 2.0133 419.5611 419.8900 0.0491 -1.0000 -1.0000 1643352 1578276999.70 151.5023 60.0011 32.0000 2.0125 2.0138 419.5843 419.9125 0.0491 -1.0000 -1.0000 1643414 1578276999.80 151.5023 60.0011 32.0000 2.0125 2.0138 419.5666 419.8954 0.0492 -1.0000 -1.0000 1643805 1578276999.90 151.4667 60.0010 32.0000 2.0131 2.0144 419.5868 419.9162 0.0492 -1.0000 -1.0000 1643867 1578277000.00 151.4617 60.0010 32.0000 2.0124 2.0137 419.6034 419.9323 0.0492 -1.0000 -1.0000 1643946 1578277000.10 151.4617 60.0010 32.0000 2.0122 2.0135 419.6598 419.9894 0.0492 -1.0000 -1.0000 1644008 1578277000.20 151.4617 60.0010 32.0000 2.0123 2.0136 419.5943 419.9228 0.0492 -1.0000 -1.0000 1644070 1578277000.30 151.4617 60.0010 32.0000 2.0121 2.0134 419.6396 419.9689 0.0492 -1.0000 -1.0000 1644148 1578277000.40 151.4617 60.0010 32.0000 2.0127 2.0140 419.6065 419.9361 0.0493 -1.0000 -1.0000 1644633 1578277000.50 151.5203 60.0010 32.0000 2.0128 2.0141 419.5701 419.9001 0.0493 -1.0000 -1.0000 1644696 1578277000.60 151.5203 60.0010 32.0000 2.0124 2.0137 419.6099 419.9393 0.0493 -1.0000 -1.0000 1644883 1578277000.70 151.5203 60.0010 32.0000 2.0121 2.0134 419.6409 419.9698 0.0491 -1.0000 -1.0000 1644946 1578277000.80 151.5203 60.0010 32.0000 2.0126 2.0139 419.5624 419.8920 0.0492 -1.0000 -1.0000 1645008 1578277000.90 151.5203 60.0010 32.0000 2.0127 2.0140 419.6127 419.9416 0.0492 -1.0000 -1.0000 1645071 1578277001.00 151.5047 60.0010 32.0000 2.0127 2.0140 419.6144 419.9429 0.0491 -1.0000 -1.0000 1645133 1578277001.10 151.5047 60.0010 32.0000 2.0131 2.0144 419.5672 419.8968 0.0493 -1.0000 -1.0000 1645211 1578277001.20 151.5047 60.0010 32.0000 2.0122 2.0135 419.6051 419.9345 0.0493 -1.0000 -1.0000 1645274 1578277001.30 151.5047 60.0010 32.0000 2.0128 2.0141 419.6192 419.9498 0.0494 -1.0000 -1.0000 1645336 1578277001.40 151.5047 60.0010 32.0000 2.0123 2.0136 419.5388 419.8684 0.0493 -1.0000 -1.0000 1645586 1578277001.50 151.5006 60.0010 32.0000 2.0126 2.0139 419.5537 419.8826 0.0492 -1.0000 -1.0000 1645648 1578277001.60 151.4969 60.0010 32.0000 2.0118 2.0131 419.5808 419.9097 0.0492 -1.0000 -1.0000 1645711 1578277001.70 151.4969 60.0010 32.0000 2.0124 2.0137 419.6053 419.9347 0.0493 -1.0000 -1.0000 1645789 1578277001.80 151.4969 60.0010 32.0000 2.0118 2.0131 419.4912 419.8201 0.0492 -1.0000 -1.0000 1645852 1578277001.90 151.4969 60.0010 32.0000 2.0127 2.0141 419.6280 419.9570 0.0491 -1.0000 -1.0000 1646086 1578277002.00 151.4969 60.0010 32.0000 2.0118 2.0131 419.5091 419.8383 0.0493 -1.0000 -1.0000 1646148 1578277002.10 151.4653 60.0010 32.0000 2.0116 2.0129 419.6503 419.9786 0.0492 -1.0000 -1.0000 1646211 1578277002.20 151.4653 60.0010 32.0000 2.0105 2.0118 419.5730 419.9026 0.0492 -1.0000 -1.0000 1646273 1578277002.30 151.4653 60.0010 32.0000 2.0120 2.0133 419.5541 419.8831 0.0492 -1.0000 -1.0000 1646352 1578277002.40 151.4653 60.0010 32.0000 2.0118 2.0131 419.5894 419.9184 0.0492 -1.0000 -1.0000 1646414 1578277002.50 151.4653 60.0010 32.0000 2.0117 2.0130 419.5876 419.9161 0.0492 -1.0000 -1.0000 1646477 1578277002.60 151.4653 60.0010 32.0000 2.0124 2.0137 419.5391 419.8681 0.0492 -1.0000 -1.0000 1646586 1578277002.70 151.4653 60.0010 32.0000 2.0129 2.0142 419.5735 419.9027 0.0492 -1.0000 -1.0000 1646648 1578277002.80 151.4569 60.0010 32.0000 2.0129 2.0142 419.5862 419.9150 0.0492 -1.0000 -1.0000 1646711 1578277002.90 151.4569 60.0010 32.0000 2.0124 2.0137 419.5345 419.8635 0.0492 -1.0000 -1.0000 1646883 1578277003.00 151.4569 60.0010 32.0000 2.0123 2.0136 419.5499 419.8794 0.0493 -1.0000 -1.0000 1646961 1578277003.10 151.4569 60.0010 32.0000 2.0118 2.0131 419.5463 419.8764 0.0493 -1.0000 -1.0000 1647023 1578277003.20 151.4569 60.0010 32.0000 2.0125 2.0138 419.5701 419.8990 0.0492 -1.0000 -1.0000 1647086 1578277003.30 151.4569 60.0010 32.0000 2.0126 2.0139 419.5737 419.9036 0.0494 -1.0000 -1.0000 1647148 1578277003.40 151.4540 60.0010 32.0000 2.0129 2.0142 419.6631 419.9934 0.0493 -1.0000 -1.0000 1647586 1578277003.50 151.4537 60.0010 32.0000 2.0125 2.0138 419.6284 419.9574 0.0492 -1.0000 -1.0000 1647664 1578277003.60 151.4537 60.0010 32.0000 2.0122 2.0135 419.5080 419.8368 0.0491 -1.0000 -1.0000 1647727 1578277003.70 151.4537 60.0010 32.0000 2.0120 2.0133 419.6291 419.9591 0.0493 -1.0000 -1.0000 1647805 1578277003.80 151.4537 60.0010 32.0000 2.0125 2.0138 419.6065 419.9352 0.0492 -1.0000 -1.0000 1647867 1578277003.90 151.4537 60.0010 32.0000 2.0123 2.0136 419.5759 419.9051 0.0492 -1.0000 -1.0000 1648086 1578277004.00 151.4671 60.0010 32.0000 2.0127 2.0140 419.6167 419.9461 0.0493 -1.0000 -1.0000 1648164 1578277004.10 151.4671 60.0010 32.0000 2.0124 2.0137 419.6443 419.9742 0.0492 -1.0000 -1.0000 1648227 1578277004.20 151.4671 60.0010 32.0000 2.0120 2.0133 419.5740 419.9025 0.0492 -1.0000 -1.0000 1648289 1578277004.30 151.4671 60.0010 32.0000 2.0123 2.0136 419.6388 419.9685 0.0493 -1.0000 -1.0000 1648352 1578277004.40 151.4671 60.0010 32.0000 2.0120 2.0133 419.5680 419.8965 0.0492 -1.0000 -1.0000 1648414 1578277004.50 151.4671 60.0010 32.0000 2.0124 2.0137 419.5699 419.8989 0.0492 -1.0000 -1.0000 1648477 1578277004.60 151.5210 60.0012 32.0000 2.0130 2.0143 419.6131 419.9421 0.0492 -1.0000 -1.0000 1648555 1578277004.70 151.5210 60.0012 32.0000 2.0125 2.0138 419.6299 419.9588 0.0492 -1.0000 -1.0000 1648617 1578277004.80 151.5210 60.0012 32.0000 2.0126 2.0139 419.6163 419.9456 0.0492 -1.0000 -1.0000 1648680 1578277004.90 151.5210 60.0012 32.0000 2.0121 2.0134 419.5526 419.8821 0.0493 -1.0000 -1.0000 1648758 1578277005.00 151.5210 60.0012 32.0000 2.0127 2.0140 419.5681 419.8973 0.0492 -1.0000 -1.0000 1648820 1578277005.10 151.5088 60.0012 32.0000 2.0123 2.0136 419.5548 419.8835 0.0492 -1.0000 -1.0000 1648898 1578277005.20 151.4768 60.0012 32.0000 2.0130 2.0143 419.6056 419.9352 0.0493 -1.0000 -1.0000 1648961 1578277005.30 151.4768 60.0012 32.0000 2.0124 2.0137 419.6202 419.9493 0.0492 -1.0000 -1.0000 1649023 1578277005.40 151.4768 60.0012 32.0000 2.0122 2.0135 419.5429 419.8717 0.0492 -1.0000 -1.0000 1649102 1578277005.50 151.4768 60.0012 32.0000 2.0124 2.0137 419.5225 419.8515 0.0491 -1.0000 -1.0000 1649320 1578277005.60 151.4768 60.0012 32.0000 2.0122 2.0135 419.6138 419.9426 0.0492 -1.0000 -1.0000 1649383 1578277005.70 151.5121 60.0012 32.0000 2.0121 2.0134 419.6719 420.0009 0.0492 -1.0000 -1.0000 1649446 1578277005.80 151.5121 60.0012 32.0000 2.0123 2.0136 419.5509 419.8805 0.0493 -1.0000 -1.0000 1649523 1578277005.90 151.5121 60.0012 32.0000 2.0118 2.0131 419.5483 419.8772 0.0492 -1.0000 -1.0000 1649586 1578277006.00 151.5121 60.0012 32.0000 2.0117 2.0130 419.5700 419.8980 0.0491 -1.0000 -1.0000 1650586 1578277006.10 151.5121 60.0012 32.0000 2.0124 2.0137 419.6677 419.9967 0.0492 -1.0000 -1.0000 1650648 1578277006.20 151.4817 60.0012 32.0000 2.0119 2.0132 419.5804 419.9092 0.0492 -1.0000 -1.0000 1650711 1578277006.30 151.4771 60.0012 32.0000 2.0128 2.0141 419.5651 419.8947 0.0493 -1.0000 -1.0000 1650774 1578277006.40 151.4771 60.0012 32.0000 2.0124 2.0137 419.6816 420.0118 0.0493 -1.0000 -1.0000 1650836 1578277006.50 151.4771 60.0012 32.0000 2.0123 2.0136 419.4691 419.7983 0.0492 -1.0000 -1.0000 1650898 1578277006.60 151.4771 60.0012 32.0000 2.0118 2.0131 419.5646 419.8935 0.0491 -1.0000 -1.0000 1650977 1578277006.70 151.4761 60.0012 32.0000 2.0123 2.0136 419.5783 419.9068 0.0492 -1.0000 -1.0000 1651039 1578277006.80 151.4571 60.0012 32.0000 2.0122 2.0135 419.5786 419.9085 0.0493 -1.0000 -1.0000 1651102 1578277006.90 151.4571 60.0012 32.0000 2.0117 2.0130 419.6371 419.9666 0.0493 -1.0000 -1.0000 1651180 1578277007.00 151.4571 60.0012 32.0000 2.0116 2.0129 419.4673 419.7957 0.0491 -1.0000 -1.0000 1651383 1578277007.10 151.4571 60.0012 32.0000 2.0117 2.0130 419.4742 419.8030 0.0492 -1.0000 -1.0000 1651461 1578277007.20 151.4571 60.0012 32.0000 2.0117 2.0130 419.5425 419.8714 0.0492 -1.0000 -1.0000 1651523 1578277007.30 151.4949 60.0012 32.0000 2.0122 2.0135 419.5721 419.9014 0.0493 -1.0000 -1.0000 1651586 1578277007.40 151.4949 60.0012 32.0000 2.0124 2.0137 419.6380 419.9676 0.0493 -1.0000 -1.0000 1651664 1578277007.50 151.4949 60.0012 32.0000 2.0121 2.0134 419.5986 419.9275 0.0491 -1.0000 -1.0000 1651727 1578277007.60 151.4949 60.0012 32.0000 2.0121 2.0134 419.5007 419.8290 0.0491 -1.0000 -1.0000 1651820 1578277007.70 151.4949 60.0012 32.0000 2.0119 2.0132 419.5883 419.9182 0.0493 -1.0000 -1.0000 1651883 1578277007.80 151.4990 60.0012 32.0000 2.0117 2.0130 419.6029 419.9321 0.0493 -1.0000 -1.0000 1651961 1578277007.90 151.5100 60.0012 32.0000 2.0122 2.0135 419.6372 419.9665 0.0492 -1.0000 -1.0000 1652008 1578277008.00 151.5100 60.0012 32.0000 2.0118 2.0131 419.4861 419.8161 0.0494 -1.0000 -1.0000 1652086 1578277008.10 151.5100 60.0012 32.0000 2.0119 2.0132 419.5932 419.9221 0.0492 -1.0000 -1.0000 1652320 1578277008.20 151.5100 60.0012 32.0000 2.0123 2.0136 419.5951 419.9245 0.0492 -1.0000 -1.0000 1652383 1578277008.30 151.5100 60.0012 32.0000 2.0123 2.0136 419.5895 419.9184 0.0492 -1.0000 -1.0000 1652461 1578277008.40 151.4894 60.0012 32.0000 2.0122 2.0135 419.6182 419.9476 0.0492 -1.0000 -1.0000 1652523 1578277008.50 151.4894 60.0012 32.0000 2.0118 2.0131 419.5711 419.9003 0.0493 -1.0000 -1.0000 1652586 1578277008.60 151.4894 60.0012 32.0000 2.0127 2.0140 419.5873 419.9167 0.0493 -1.0000 -1.0000 1652930 1578277008.70 151.4894 60.0012 32.0000 2.0127 2.0140 419.5047 419.8335 0.0492 -1.0000 -1.0000 1652992 1578277008.80 151.4894 60.0012 32.0000 2.0119 2.0132 419.5565 419.8856 0.0493 -1.0000 -1.0000 1653055 1578277008.90 151.4872 60.0012 32.0000 2.0127 2.0140 419.5786 419.9081 0.0492 -1.0000 -1.0000 1653133 1578277009.00 151.4860 60.0012 32.0000 2.0116 2.0129 419.6140 419.9432 0.0492 -1.0000 -1.0000 1653196 1578277009.10 151.4860 60.0012 32.0000 2.0121 2.0134 419.6013 419.9302 0.0492 -1.0000 -1.0000 1653586 1578277009.20 151.4860 60.0012 32.0000 2.0129 2.0142 419.6103 419.9386 0.0491 -1.0000 -1.0000 1653648 1578277009.30 151.4860 60.0012 32.0000 2.0119 2.0132 419.6479 419.9770 0.0492 -1.0000 -1.0000 1653711 1578277009.40 151.4883 60.0012 32.0000 2.0121 2.0134 419.6081 419.9377 0.0493 -1.0000 -1.0000 1653789 1578277009.50 151.5103 60.0012 32.0000 2.0116 2.0129 419.6711 420.0002 0.0492 -1.0000 -1.0000 1653852 1578277009.60 151.5103 60.0012 32.0000 2.0121 2.0134 419.6286 419.9582 0.0493 -1.0000 -1.0000 1654086 1578277009.70 151.5103 60.0012 32.0000 2.0125 2.0138 419.5975 419.9268 0.0492 -1.0000 -1.0000 1654164 1578277009.80 151.5103 60.0012 32.0000 2.0124 2.0137 419.5808 419.9095 0.0492 -1.0000 -1.0000 1654227 1578277009.90 151.5103 60.0012 32.0000 2.0120 2.0133 419.6337 419.9627 0.0492 -1.0000 -1.0000 1654289 1578277010.00 151.5489 60.0005 32.0000 2.0121 2.0134 419.5643 419.8940 0.0493 -1.0000 -1.0000 1654367 1578277010.10 151.5489 60.0005 32.0000 2.0118 2.0131 419.5971 419.9272 0.0494 -1.0000 -1.0000 1654430 1578277010.20 151.5489 60.0005 32.0000 2.0126 2.0139 419.5758 419.9059 0.0494 -1.0000 -1.0000 1654602 1578277010.30 151.5489 60.0005 32.0000 2.0125 2.0138 419.6093 419.9387 0.0493 -1.0000 -1.0000 1654680 1578277010.40 151.5489 60.0005 32.0000 2.0123 2.0136 419.5770 419.9070 0.0493 -1.0000 -1.0000 1654742 1578277010.50 151.5489 60.0005 32.0000 2.0117 2.0130 419.5287 419.8580 0.0493 -1.0000 -1.0000 1654805 1578277010.60 151.5489 60.0005 32.0000 2.0120 2.0133 419.6222 419.9521 0.0493 -1.0000 -1.0000 1654883 1578277010.70 151.4571 60.0005 32.0000 2.0121 2.0134 419.6026 419.9312 0.0491 -1.0000 -1.0000 1654946 1578277010.80 151.4571 60.0005 32.0000 2.0116 2.0129 419.5937 419.9224 0.0492 -1.0000 -1.0000 1655008 1578277010.90 151.4571 60.0005 32.0000 2.0120 2.0133 419.6390 419.9682 0.0493 -1.0000 -1.0000 1655086 1578277011.00 151.4571 60.0005 32.0000 2.0120 2.0133 419.6199 419.9493 0.0493 -1.0000 -1.0000 1655148 1578277011.10 151.4571 60.0005 32.0000 2.0118 2.0132 419.6537 419.9838 0.0493 -1.0000 -1.0000 1655227 1578277011.20 151.5137 60.0005 32.0000 2.0125 2.0138 419.6010 419.9298 0.0492 -1.0000 -1.0000 1655398 1578277011.30 151.5271 60.0005 32.0000 2.0122 2.0135 419.7029 420.0322 0.0493 -1.0000 -1.0000 1655461 1578277011.40 151.5271 60.0005 32.0000 2.0126 2.0139 419.6040 419.9338 0.0493 -1.0000 -1.0000 1655523 1578277011.50 151.5271 60.0005 32.0000 2.0123 2.0136 419.6579 419.9869 0.0492 -1.0000 -1.0000 1655586 1578277011.60 151.5271 60.0005 32.0000 2.0130 2.0143 419.6750 420.0044 0.0493 -1.0000 -1.0000 1655664 1578277011.70 151.5271 60.0005 32.0000 2.0124 2.0137 419.6320 419.9623 0.0493 -1.0000 -1.0000 1655898 1578277011.80 151.5073 60.0005 32.0000 2.0125 2.0138 419.6105 419.9398 0.0493 -1.0000 -1.0000 1655961 1578277011.90 151.5073 60.0005 32.0000 2.0122 2.0135 419.6158 419.9450 0.0492 -1.0000 -1.0000 1656023 1578277012.00 151.5073 60.0005 32.0000 2.0126 2.0139 419.6177 419.9463 0.0491 -1.0000 -1.0000 1656086 1578277012.10 151.5073 60.0005 32.0000 2.0123 2.0136 419.5389 419.8679 0.0493 -1.0000 -1.0000 1656148 1578277012.20 151.5073 60.0005 32.0000 2.0129 2.0142 419.6628 419.9928 0.0493 -1.0000 -1.0000 1656336 1578277012.30 151.5073 60.0005 32.0000 2.0123 2.0136 419.6792 420.0083 0.0492 -1.0000 -1.0000 1656398 1578277012.40 151.5110 60.0005 32.0000 2.0127 2.0140 419.6645 419.9948 0.0493 -1.0000 -1.0000 1656461 1578277012.50 151.5110 60.0005 32.0000 2.0126 2.0139 419.6068 419.9354 0.0491 -1.0000 -1.0000 1656523 1578277012.60 151.5110 60.0005 32.0000 2.0127 2.0140 419.5604 419.8895 0.0493 -1.0000 -1.0000 1656602 1578277012.70 151.5110 60.0005 32.0000 2.0123 2.0136 419.6252 419.9548 0.0492 -1.0000 -1.0000 1657336 1578277012.80 151.5110 60.0005 32.0000 2.0123 2.0136 419.6190 419.9479 0.0492 -1.0000 -1.0000 1657398 1578277012.90 151.5110 60.0005 32.0000 2.0124 2.0137 419.5572 419.8863 0.0492 -1.0000 -1.0000 1657477 1578277013.00 151.5378 60.0005 32.0000 2.0126 2.0139 419.5970 419.9264 0.0493 -1.0000 -1.0000 1657555 1578277013.10 151.5380 60.0005 32.0000 2.0119 2.0132 419.5821 419.9126 0.0494 -1.0000 -1.0000 1657633 1578277013.20 151.5380 60.0005 32.0000 2.0132 2.0145 419.6298 419.9595 0.0493 -1.0000 -1.0000 1657696 1578277013.30 151.5380 60.0005 32.0000 2.0126 2.0139 419.7043 420.0334 0.0493 -1.0000 -1.0000 1657758 1578277013.40 151.5380 60.0005 32.0000 2.0130 2.0143 419.6211 419.9516 0.0493 -1.0000 -1.0000 1657836 1578277013.50 151.5130 60.0005 32.0000 2.0118 2.0131 419.6107 419.9401 0.0493 -1.0000 -1.0000 1657898 1578277013.60 151.4790 60.0005 32.0000 2.0119 2.0132 419.6344 419.9651 0.0494 -1.0000 -1.0000 1657961 1578277013.70 151.4790 60.0005 32.0000 2.0117 2.0130 419.6456 419.9750 0.0492 -1.0000 -1.0000 1658023 1578277013.80 151.4790 60.0005 32.0000 2.0124 2.0137 419.6336 419.9626 0.0492 -1.0000 -1.0000 1658086 1578277013.90 151.4790 60.0005 32.0000 2.0120 2.0133 419.6060 419.9353 0.0493 -1.0000 -1.0000 1658148 1578277014.00 151.4790 60.0005 32.0000 2.0121 2.0134 419.6473 419.9763 0.0492 -1.0000 -1.0000 1658227 1578277014.10 151.5244 60.0004 32.0000 2.0123 2.0136 419.6389 419.9682 0.0493 -1.0000 -1.0000 1658289 1578277014.20 151.4665 60.0003 32.0000 2.0116 2.0129 419.5963 419.9261 0.0493 -1.0000 -1.0000 1658352 1578277014.30 151.4665 60.0003 32.0000 2.0116 2.0129 419.5300 419.8595 0.0492 -1.0000 -1.0000 1659055 1578277014.40 151.4665 60.0003 32.0000 2.0121 2.0134 419.5902 419.9185 0.0491 -1.0000 -1.0000 1659117 1578277014.50 151.4665 60.0003 32.0000 2.0125 2.0138 419.6323 419.9613 0.0492 -1.0000 -1.0000 1659180 1578277014.60 151.4665 60.0003 32.0000 2.0129 2.0142 419.6269 419.9567 0.0493 -1.0000 -1.0000 1659258 1578277014.70 151.4665 60.0003 32.0000 2.0126 2.0139 419.6645 419.9945 0.0493 -1.0000 -1.0000 1659320 1578277014.80 151.4665 60.0003 32.0000 2.0120 2.0133 419.5634 419.8922 0.0491 -1.0000 -1.0000 1659383 1578277014.90 151.4665 60.0003 32.0000 2.0114 2.0127 419.5641 419.8934 0.0493 -1.0000 -1.0000 1659461 1578277015.00 151.4665 60.0003 32.0000 2.0123 2.0136 419.5397 419.8690 0.0493 -1.0000 -1.0000 1659523 1578277015.10 151.4665 60.0003 32.0000 2.0123 2.0136 419.6288 419.9584 0.0493 -1.0000 -1.0000 1659586 1578277015.20 151.4665 60.0003 32.0000 2.0120 2.0133 419.5432 419.8720 0.0491 -1.0000 -1.0000 1659664 1578277015.30 151.4985 60.0003 32.0000 2.0121 2.0134 419.5658 419.8946 0.0492 -1.0000 -1.0000 1659727 1578277015.40 151.4985 60.0003 32.0000 2.0125 2.0138 419.5499 419.8797 0.0493 -1.0000 -1.0000 1659789 1578277015.50 151.4985 60.0003 32.0000 2.0124 2.0137 419.6574 419.9862 0.0492 -1.0000 -1.0000 1659852 1578277015.60 151.4985 60.0003 32.0000 2.0117 2.0130 419.6616 419.9907 0.0492 -1.0000 -1.0000 1659914 1578277015.70 151.4985 60.0003 32.0000 2.0118 2.0131 419.6549 419.9844 0.0492 -1.0000 -1.0000 1659992 1578277015.80 151.5016 60.0003 32.0000 2.0121 2.0134 419.6000 419.9289 0.0492 -1.0000 -1.0000 1700055 1578277015.90 151.5021 60.0003 32.0000 2.0118 2.0131 419.5610 419.8908 0.0493 -1.0000 -1.0000 1700117 1578277016.00 151.5021 60.0003 32.0000 2.0121 2.0134 419.6334 419.9629 0.0493 -1.0000 -1.0000 1700180 1578277016.10 151.5021 60.0003 32.0000 2.0114 2.0127 419.6038 419.9336 0.0493 -1.0000 -1.0000 1700242 1578277016.20 151.5021 60.0003 32.0000 2.0121 2.0134 419.6159 419.9449 0.0492 -1.0000 -1.0000 1700320 1578277016.30 151.5021 60.0003 32.0000 2.0125 2.0138 419.5987 419.9283 0.0492 -1.0000 -1.0000 1700555 1578277016.40 151.5021 60.0003 32.0000 2.0119 2.0132 419.5857 419.9133 0.0490 -1.0000 -1.0000 1700617 1578277016.50 151.5021 60.0003 32.0000 2.0118 2.0131 419.6147 419.9432 0.0492 -1.0000 -1.0000 1700680 1578277016.60 151.5021 60.0003 32.0000 2.0114 2.0127 419.5209 419.8502 0.0493 -1.0000 -1.0000 1700758 1578277016.70 151.5021 60.0003 32.0000 2.0115 2.0128 419.5799 419.9103 0.0494 -1.0000 -1.0000 1700820 1578277016.80 151.5021 60.0003 32.0000 2.0119 2.0132 419.6265 419.9563 0.0493 -1.0000 -1.0000 1700883 1578277016.90 151.5021 60.0003 32.0000 2.0126 2.0139 419.5931 419.9229 0.0493 -1.0000 -1.0000 1701070 1578277017.00 151.5077 60.0003 32.0000 2.0117 2.0130 419.5386 419.8677 0.0492 -1.0000 -1.0000 1701133 1578277017.10 151.5253 60.0003 32.0000 2.0112 2.0125 419.5678 419.8969 0.0492 -1.0000 -1.0000 1701211 1578277017.20 151.5253 60.0003 32.0000 2.0118 2.0131 419.5777 419.9073 0.0493 -1.0000 -1.0000 1701274 1578277017.30 151.5253 60.0003 32.0000 2.0123 2.0136 419.6082 419.9370 0.0492 -1.0000 -1.0000 1701336 1578277017.40 151.5253 60.0003 32.0000 2.0128 2.0141 419.5628 419.8917 0.0492 -1.0000 -1.0000 1701680 1578277017.50 151.5253 60.0003 32.0000 2.0123 2.0136 419.5863 419.9157 0.0493 -1.0000 -1.0000 1701742 1578277017.60 151.4959 60.0003 32.0000 2.0123 2.0136 419.5535 419.8830 0.0493 -1.0000 -1.0000 1701805 1578277017.70 151.4959 60.0003 32.0000 2.0114 2.0127 419.5077 419.8379 0.0494 -1.0000 -1.0000 1701867 1578277017.80 151.4959 60.0003 32.0000 2.0120 2.0133 419.5403 419.8694 0.0491 -1.0000 -1.0000 1701930 1578277017.90 151.4959 60.0003 32.0000 2.0120 2.0133 419.6239 419.9534 0.0493 -1.0000 -1.0000 1702071 1578277018.00 151.4959 60.0003 32.0000 2.0120 2.0133 419.6129 419.9416 0.0491 -1.0000 -1.0000 1702148 1578277018.10 151.4959 60.0003 32.0000 2.0112 2.0125 419.5937 419.9225 0.0492 -1.0000 -1.0000 1702211 1578277018.20 151.4840 60.0003 32.0000 2.0124 2.0137 419.6762 420.0051 0.0492 -1.0000 -1.0000 1702273 1578277018.30 151.4840 60.0003 32.0000 2.0122 2.0135 419.6291 419.9582 0.0492 -1.0000 -1.0000 1702336 1578277018.40 151.4840 60.0003 32.0000 2.0120 2.0133 419.6517 419.9808 0.0492 -1.0000 -1.0000 1702555 1578277018.50 151.4840 60.0003 32.0000 2.0117 2.0130 419.5671 419.8963 0.0493 -1.0000 -1.0000 1702617 1578277018.60 151.4840 60.0003 32.0000 2.0121 2.0134 419.6067 419.9366 0.0493 -1.0000 -1.0000 1702695 1578277018.70 151.4839 60.0003 32.0000 2.0125 2.0138 419.6187 419.9486 0.0493 -1.0000 -1.0000 1702758 1578277018.80 151.4838 60.0003 32.0000 2.0122 2.0135 419.5959 419.9249 0.0492 -1.0000 -1.0000 1702820 1578277018.90 151.4838 60.0003 32.0000 2.0121 2.0134 419.5424 419.8719 0.0493 -1.0000 -1.0000 1703164 1578277019.00 151.4838 60.0003 32.0000 2.0125 2.0138 419.6260 419.9566 0.0494 -1.0000 -1.0000 1703227 1578277019.10 151.4838 60.0003 32.0000 2.0127 2.0140 419.6076 419.9383 0.0495 -1.0000 -1.0000 1703289 1578277019.20 151.4838 60.0003 32.0000 2.0124 2.0137 419.6493 419.9797 0.0493 -1.0000 -1.0000 1703352 1578277019.30 151.4885 60.0003 32.0000 2.0122 2.0135 419.6511 419.9800 0.0492 -1.0000 -1.0000 1703414 1578277019.40 151.4885 60.0003 32.0000 2.0126 2.0139 419.6518 419.9805 0.0491 -1.0000 -1.0000 1703805 1578277019.50 151.4885 60.0003 32.0000 2.0118 2.0131 419.5917 419.9211 0.0493 -1.0000 -1.0000 1703867 1578277019.60 151.4885 60.0003 32.0000 2.0123 2.0136 419.5521 419.8814 0.0492 -1.0000 -1.0000 1703930 1578277019.70 151.4885 60.0003 32.0000 2.0126 2.0139 419.5968 419.9264 0.0493 -1.0000 -1.0000 1704008 1578277019.80 151.4962 60.0011 32.0000 2.0113 2.0126 419.6108 419.9399 0.0492 -1.0000 -1.0000 1704071 1578277019.90 151.4962 60.0011 32.0000 2.0113 2.0126 419.7155 420.0450 0.0493 -1.0000 -1.0000 1704305 1578277020.00 151.4962 60.0011 32.0000 2.0121 2.0134 419.5814 419.9107 0.0492 -1.0000 -1.0000 1704383 1578277020.10 151.4962 60.0011 32.0000 2.0124 2.0137 419.6322 419.9610 0.0492 -1.0000 -1.0000 1704445 1578277020.20 151.4962 60.0011 32.0000 2.0128 2.0141 419.5874 419.9164 0.0492 -1.0000 -1.0000 1704508 1578277020.30 151.4968 60.0011 32.0000 2.0128 2.0141 419.6972 420.0261 0.0492 -1.0000 -1.0000 1704571 1578277020.40 151.5097 60.0011 32.0000 2.0122 2.0135 419.6734 420.0030 0.0492 -1.0000 -1.0000 1704633 1578277020.50 151.5097 60.0011 32.0000 2.0126 2.0139 419.6142 419.9436 0.0492 -1.0000 -1.0000 1704695 1578277020.60 151.5097 60.0011 32.0000 2.0122 2.0135 419.5994 419.9274 0.0490 -1.0000 -1.0000 1704774 1578277020.70 151.5097 60.0011 32.0000 2.0120 2.0133 419.5522 419.8803 0.0491 -1.0000 -1.0000 1704852 1578277020.80 151.5097 60.0011 32.0000 2.0129 2.0142 419.5536 419.8826 0.0492 -1.0000 -1.0000 1704914 1578277020.90 151.5097 60.0011 32.0000 2.0131 2.0144 419.7425 420.0724 0.0493 -1.0000 -1.0000 1704977 1578277021.00 151.5502 60.0011 32.0000 2.0134 2.0147 419.6800 420.0098 0.0493 -1.0000 -1.0000 1705055 1578277021.10 151.5502 60.0011 32.0000 2.0118 2.0131 419.6425 419.9723 0.0493 -1.0000 -1.0000 1705133 1578277021.20 151.5502 60.0011 32.0000 2.0123 2.0136 419.5826 419.9122 0.0493 -1.0000 -1.0000 1705195 1578277021.30 151.5502 60.0011 32.0000 2.0125 2.0138 419.6279 419.9563 0.0491 -1.0000 -1.0000 1705258 1578277021.40 151.5502 60.0011 32.0000 2.0126 2.0139 419.6407 419.9699 0.0492 -1.0000 -1.0000 1705336 1578277021.50 151.5359 60.0011 32.0000 2.0128 2.0141 419.6517 419.9813 0.0493 -1.0000 -1.0000 1705398 1578277021.60 151.5338 60.0011 32.0000 2.0124 2.0137 419.7121 420.0418 0.0493 -1.0000 -1.0000 1705461 1578277021.70 151.5338 60.0011 32.0000 2.0123 2.0136 419.6834 420.0129 0.0493 -1.0000 -1.0000 1705523 1578277021.80 151.5338 60.0011 32.0000 2.0118 2.0131 419.6659 419.9964 0.0494 -1.0000 -1.0000 1705586 1578277021.90 151.5338 60.0011 32.0000 2.0126 2.0139 419.6797 420.0074 0.0490 -1.0000 -1.0000 1705648 1578277022.00 151.5338 60.0011 32.0000 2.0129 2.0142 419.6423 419.9713 0.0492 -1.0000 -1.0000 1705727 1578277022.10 151.5127 60.0011 32.0000 2.0127 2.0140 419.6849 420.0138 0.0492 -1.0000 -1.0000 1705789 1578277022.20 151.5127 60.0011 32.0000 2.0127 2.0140 419.7076 420.0371 0.0493 -1.0000 -1.0000 1705852 1578277022.30 151.5127 60.0011 32.0000 2.0121 2.0134 419.6189 419.9473 0.0491 -1.0000 -1.0000 1705930 1578277022.40 151.5127 60.0011 32.0000 2.0130 2.0143 419.5876 419.9164 0.0491 -1.0000 -1.0000 1705992 1578277022.50 151.5127 60.0011 32.0000 2.0126 2.0139 419.6162 419.9453 0.0493 -1.0000 -1.0000 1706414 1578277022.60 151.5106 60.0011 32.0000 2.0127 2.0140 419.6330 419.9615 0.0491 -1.0000 -1.0000 1706492 1578277022.70 151.5106 60.0011 32.0000 2.0130 2.0143 419.5647 419.8934 0.0491 -1.0000 -1.0000 1706555 1578277022.80 151.5106 60.0011 32.0000 2.0120 2.0133 419.6800 420.0090 0.0493 -1.0000 -1.0000 1706617 1578277022.90 151.5106 60.0011 32.0000 2.0123 2.0136 419.6259 419.9551 0.0492 -1.0000 -1.0000 1706695 1578277023.00 151.5106 60.0011 32.0000 2.0122 2.0135 419.5937 419.9230 0.0493 -1.0000 -1.0000 1706914 1578277023.10 151.5106 60.0011 32.0000 2.0126 2.0139 419.6318 419.9614 0.0493 -1.0000 -1.0000 1706992 1578277023.20 151.4841 60.0011 32.0000 2.0126 2.0139 419.6180 419.9475 0.0492 -1.0000 -1.0000 1707055 1578277023.30 151.4841 60.0011 32.0000 2.0118 2.0131 419.6680 419.9971 0.0492 -1.0000 -1.0000 1707117 1578277023.40 151.4841 60.0011 32.0000 2.0121 2.0134 419.6271 419.9560 0.0492 -1.0000 -1.0000 1707195 1578277023.50 151.4841 60.0011 32.0000 2.0119 2.0132 419.7141 420.0426 0.0491 -1.0000 -1.0000 1707430 1578277023.60 151.4841 60.0011 32.0000 2.0123 2.0136 419.5989 419.9278 0.0492 -1.0000 -1.0000 1707492 1578277023.70 151.5200 60.0011 32.0000 2.0120 2.0133 419.5776 419.9068 0.0492 -1.0000 -1.0000 1707571 1578277023.80 151.5200 60.0011 32.0000 2.0123 2.0136 419.5314 419.8610 0.0493 -1.0000 -1.0000 1707633 1578277023.90 151.5200 60.0011 32.0000 2.0121 2.0134 419.6218 419.9521 0.0493 -1.0000 -1.0000 1707695 1578277024.00 151.5200 60.0011 32.0000 2.0126 2.0139 419.5972 419.9269 0.0493 -1.0000 -1.0000 1707930 1578277024.10 151.5200 60.0011 32.0000 2.0119 2.0132 419.6381 419.9678 0.0493 -1.0000 -1.0000 1707992 1578277024.20 151.5193 60.0011 32.0000 2.0117 2.0130 419.5192 419.8498 0.0494 -1.0000 -1.0000 1708055 1578277024.30 151.5153 60.0011 32.0000 2.0124 2.0137 419.5901 419.9192 0.0492 -1.0000 -1.0000 1708117 1578277024.40 151.5153 60.0011 32.0000 2.0123 2.0136 419.6292 419.9589 0.0492 -1.0000 -1.0000 1708180 1578277024.50 151.5153 60.0011 32.0000 2.0123 2.0136 419.6646 419.9927 0.0491 -1.0000 -1.0000 1708711 1578277024.60 151.5153 60.0011 32.0000 2.0122 2.0135 419.6076 419.9369 0.0492 -1.0000 -1.0000 1708774 1578277024.70 151.5153 60.0011 32.0000 2.0117 2.0130 419.6414 419.9705 0.0492 -1.0000 -1.0000 1708836 1578277024.80 151.5017 60.0012 32.0000 2.0121 2.0134 419.6911 420.0192 0.0491 -1.0000 -1.0000 1708898 1578277024.90 151.5017 60.0012 32.0000 2.0126 2.0139 419.6826 420.0116 0.0492 -1.0000 -1.0000 1708977 1578277025.00 151.5017 60.0012 32.0000 2.0118 2.0131 419.7066 420.0359 0.0493 -1.0000 -1.0000 1709602 1578277025.10 151.5017 60.0012 32.0000 2.0123 2.0136 419.7756 420.1047 0.0492 -1.0000 -1.0000 1709680 1578277025.20 151.5017 60.0012 32.0000 2.0113 2.0126 419.6299 419.9586 0.0492 -1.0000 -1.0000 1709742 1578277025.30 151.5167 60.0012 32.0000 2.0127 2.0140 419.5872 419.9165 0.0493 -1.0000 -1.0000 1709805 1578277025.40 151.5257 60.0012 32.0000 2.0123 2.0136 419.6034 419.9330 0.0493 -1.0000 -1.0000 1709883 1578277025.50 151.5257 60.0012 32.0000 2.0129 2.0142 419.6863 420.0165 0.0493 -1.0000 -1.0000 1709945 1578277025.60 151.5257 60.0012 32.0000 2.0124 2.0137 419.6331 419.9623 0.0492 -1.0000 -1.0000 1710008 1578277025.70 151.5257 60.0012 32.0000 2.0130 2.0143 419.6839 420.0129 0.0492 -1.0000 -1.0000 1710086 1578277025.80 151.5257 60.0012 32.0000 2.0121 2.0134 419.5888 419.9185 0.0493 -1.0000 -1.0000 1710148 1578277025.90 151.4927 60.0012 32.0000 2.0126 2.0139 419.6442 419.9743 0.0494 -1.0000 -1.0000 1710211 1578277026.00 151.4927 60.0012 32.0000 2.0127 2.0141 419.6942 420.0243 0.0493 -1.0000 -1.0000 1710289 1578277026.10 151.4927 60.0012 32.0000 2.0122 2.0135 419.5901 419.9197 0.0493 -1.0000 -1.0000 1710352 1578277026.20 151.4927 60.0012 32.0000 2.0117 2.0130 419.6510 419.9800 0.0492 -1.0000 -1.0000 1710414 1578277026.30 151.4927 60.0012 32.0000 2.0124 2.0137 419.5278 419.8576 0.0493 -1.0000 -1.0000 1710477 1578277026.40 151.5215 60.0012 32.0000 2.0128 2.0141 419.7298 420.0597 0.0493 -1.0000 -1.0000 1710539 1578277026.50 151.5215 60.0012 32.0000 2.0122 2.0135 419.6481 419.9766 0.0491 -1.0000 -1.0000 1710602 1578277026.60 151.5215 60.0012 32.0000 2.0121 2.0134 419.7021 420.0320 0.0494 -1.0000 -1.0000 1710680 1578277026.70 151.5215 60.0012 32.0000 2.0119 2.0132 419.6534 419.9818 0.0491 -1.0000 -1.0000 1710742 1578277026.80 151.5215 60.0012 32.0000 2.0124 2.0137 419.5720 419.9012 0.0491 -1.0000 -1.0000 1710805 1578277026.90 151.5215 60.0012 32.0000 2.0118 2.0131 419.6351 419.9635 0.0491 -1.0000 -1.0000 1710883 1578277027.00 151.5215 60.0012 32.0000 2.0119 2.0132 419.5948 419.9237 0.0492 -1.0000 -1.0000 1710945 1578277027.10 151.5111 60.0012 32.0000 2.0121 2.0134 419.6359 419.9654 0.0492 -1.0000 -1.0000 1711836 1578277027.20 151.5037 60.0012 32.0000 2.0119 2.0132 419.6325 419.9612 0.0491 -1.0000 -1.0000 1711898 1578277027.30 151.5037 60.0012 32.0000 2.0125 2.0138 419.7302 420.0596 0.0493 -1.0000 -1.0000 1711961 1578277027.40 151.5037 60.0012 32.0000 2.0126 2.0139 419.6435 419.9731 0.0493 -1.0000 -1.0000 1712039 1578277027.50 151.5037 60.0012 32.0000 2.0123 2.0136 419.5773 419.9068 0.0493 -1.0000 -1.0000 1712102 1578277027.60 151.5037 60.0012 32.0000 2.0122 2.0135 419.7123 420.0411 0.0492 -1.0000 -1.0000 1712164 1578277027.70 151.4953 60.0012 32.0000 2.0119 2.0132 419.6216 419.9508 0.0492 -1.0000 -1.0000 1712242 1578277027.80 151.4953 60.0012 32.0000 2.0118 2.0131 419.6926 420.0220 0.0492 -1.0000 -1.0000 1712305 1578277027.90 151.4953 60.0012 32.0000 2.0123 2.0136 419.6886 420.0175 0.0492 -1.0000 -1.0000 1712367 1578277028.00 151.4953 60.0012 32.0000 2.0125 2.0138 419.6402 419.9700 0.0493 -1.0000 -1.0000 1712430 1578277028.10 151.4953 60.0012 32.0000 2.0121 2.0134 419.5603 419.8895 0.0492 -1.0000 -1.0000 1712492 1578277028.20 151.5420 60.0012 32.0000 2.0122 2.0135 419.6116 419.9401 0.0491 -1.0000 -1.0000 1712555 1578277028.30 151.5420 60.0012 32.0000 2.0125 2.0138 419.6940 420.0242 0.0494 -1.0000 -1.0000 1712633 1578277028.40 151.5420 60.0012 32.0000 2.0122 2.0135 419.6292 419.9595 0.0494 -1.0000 -1.0000 1712695 1578277028.50 151.5420 60.0012 32.0000 2.0124 2.0137 419.5869 419.9170 0.0493 -1.0000 -1.0000 1712758 1578277028.60 151.5420 60.0012 32.0000 2.0120 2.0133 419.6990 420.0285 0.0493 -1.0000 -1.0000 1712836 1578277028.70 151.5392 60.0012 32.0000 2.0117 2.0130 419.6434 419.9727 0.0492 -1.0000 -1.0000 1712898 1578277028.80 151.5284 60.0012 32.0000 2.0125 2.0138 419.6351 419.9636 0.0491 -1.0000 -1.0000 1712961 1578277028.90 151.5284 60.0012 32.0000 2.0126 2.0139 419.6559 419.9857 0.0493 -1.0000 -1.0000 1713023 1578277029.00 151.5284 60.0012 32.0000 2.0123 2.0136 419.6999 420.0282 0.0491 -1.0000 -1.0000 1713086 1578277029.10 151.5284 60.0012 32.0000 2.0124 2.0137 419.6660 419.9952 0.0492 -1.0000 -1.0000 1713164 1578277029.20 151.5284 60.0012 32.0000 2.0122 2.0135 419.6180 419.9471 0.0492 -1.0000 -1.0000 1713227 1578277029.30 151.4967 60.0012 32.0000 2.0125 2.0138 419.6744 420.0027 0.0491 -1.0000 -1.0000 1713289 1578277029.40 151.4967 60.0012 32.0000 2.0121 2.0134 419.6191 419.9478 0.0492 -1.0000 -1.0000 1713367 1578277029.50 151.4967 60.0012 32.0000 2.0123 2.0136 419.5717 419.9008 0.0492 -1.0000 -1.0000 1713430 1578277029.60 151.4967 60.0012 32.0000 2.0125 2.0138 419.5475 419.8776 0.0493 -1.0000 -1.0000 1713492 1578277029.70 151.4967 60.0012 32.0000 2.0124 2.0137 419.6762 420.0046 0.0491 -1.0000 -1.0000 1713555 1578277029.80 151.4893 60.0009 32.0000 2.0124 2.0137 419.6045 419.9340 0.0493 -1.0000 -1.0000 1713617 1578277029.90 151.4806 60.0005 32.0000 2.0120 2.0133 419.5683 419.8972 0.0492 -1.0000 -1.0000 1713680 1578277030.00 151.4806 60.0005 32.0000 2.0123 2.0136 419.6453 419.9748 0.0493 -1.0000 -1.0000 1713758 1578277030.10 151.4806 60.0005 32.0000 2.0119 2.0132 419.6441 419.9741 0.0493 -1.0000 -1.0000 1713820 1578277030.20 151.4806 60.0005 32.0000 2.0121 2.0134 419.6930 420.0228 0.0493 -1.0000 -1.0000 1714305 1578277030.30 151.4806 60.0005 32.0000 2.0122 2.0135 419.6208 419.9499 0.0492 -1.0000 -1.0000 1714383 1578277030.40 151.4833 60.0005 32.0000 2.0120 2.0133 419.5828 419.9121 0.0493 -1.0000 -1.0000 1714445 1578277030.50 151.4881 60.0005 32.0000 2.0129 2.0142 419.6112 419.9411 0.0493 -1.0000 -1.0000 1714508 1578277030.60 151.4881 60.0005 32.0000 2.0126 2.0139 419.6637 419.9930 0.0492 -1.0000 -1.0000 1714586 1578277030.70 151.4881 60.0005 32.0000 2.0129 2.0142 419.6605 419.9896 0.0492 -1.0000 -1.0000 1714648 1578277030.80 151.4881 60.0005 32.0000 2.0121 2.0134 419.5759 419.9047 0.0492 -1.0000 -1.0000 1714711 1578277030.90 151.4881 60.0005 32.0000 2.0119 2.0132 419.5568 419.8857 0.0492 -1.0000 -1.0000 1714774 1578277031.00 151.5118 60.0005 32.0000 2.0124 2.0137 419.6150 419.9443 0.0493 -1.0000 -1.0000 1714836 1578277031.10 151.5130 60.0005 32.0000 2.0122 2.0135 419.6483 419.9772 0.0491 -1.0000 -1.0000 1714914 1578277031.20 151.5130 60.0005 32.0000 2.0121 2.0134 419.5503 419.8791 0.0492 -1.0000 -1.0000 1715195 1578277031.30 151.5130 60.0005 32.0000 2.0120 2.0133 419.6655 419.9953 0.0492 -1.0000 -1.0000 1715258 1578277031.40 151.5130 60.0005 32.0000 2.0126 2.0139 419.6367 419.9658 0.0493 -1.0000 -1.0000 1715336 1578277031.50 151.5118 60.0005 32.0000 2.0129 2.0142 419.7199 420.0494 0.0492 -1.0000 -1.0000 1715398 1578277031.60 151.4850 60.0005 32.0000 2.0130 2.0143 419.7314 420.0597 0.0491 -1.0000 -1.0000 1715461 1578277031.70 151.4850 60.0005 32.0000 2.0130 2.0143 419.7163 420.0453 0.0491 -1.0000 -1.0000 1715695 1578277031.80 151.4850 60.0005 32.0000 2.0124 2.0136 419.6834 420.0124 0.0492 -1.0000 -1.0000 1715758 1578277031.90 151.4850 60.0005 32.0000 2.0119 2.0132 419.6070 419.9361 0.0492 -1.0000 -1.0000 1715820 1578277032.00 151.4850 60.0005 32.0000 2.0115 2.0128 419.6638 419.9934 0.0493 -1.0000 -1.0000 1715898 1578277032.10 151.4907 60.0005 32.0000 2.0118 2.0131 419.6405 419.9703 0.0494 -1.0000 -1.0000 1715961 1578277032.20 151.4907 60.0005 32.0000 2.0118 2.0131 419.6627 419.9926 0.0493 -1.0000 -1.0000 1716055 1578277032.30 151.4907 60.0005 32.0000 2.0122 2.0135 419.6692 419.9985 0.0493 -1.0000 -1.0000 1716133 1578277032.40 151.4907 60.0005 32.0000 2.0128 2.0141 419.6486 419.9783 0.0492 -1.0000 -1.0000 1716195 1578277032.50 151.4907 60.0005 32.0000 2.0132 2.0145 419.6226 419.9515 0.0492 -1.0000 -1.0000 1716258 1578277032.60 151.4954 60.0005 32.0000 2.0131 2.0144 419.7012 420.0309 0.0493 -1.0000 -1.0000 1716336 1578277032.70 151.5254 60.0005 32.0000 2.0122 2.0135 419.7570 420.0869 0.0494 -1.0000 -1.0000 1716571 1578277032.80 151.5254 60.0005 32.0000 2.0129 2.0142 419.6007 419.9303 0.0492 -1.0000 -1.0000 1716633 1578277032.90 151.5254 60.0005 32.0000 2.0128 2.0141 419.6936 420.0230 0.0493 -1.0000 -1.0000 1716695 1578277033.00 151.5254 60.0005 32.0000 2.0123 2.0136 419.5611 419.8903 0.0492 -1.0000 -1.0000 1716758 1578277033.10 151.5254 60.0005 32.0000 2.0119 2.0132 419.5681 419.8966 0.0491 -1.0000 -1.0000 1716836 1578277033.20 151.4937 60.0005 32.0000 2.0125 2.0138 419.7135 420.0423 0.0492 -1.0000 -1.0000 1716898 1578277033.30 151.4937 60.0005 32.0000 2.0120 2.0133 419.6502 419.9802 0.0493 -1.0000 -1.0000 1717571 1578277033.40 151.4937 60.0005 32.0000 2.0130 2.0143 419.6594 419.9881 0.0491 -1.0000 -1.0000 1717648 1578277033.50 151.4937 60.0005 32.0000 2.0122 2.0135 419.6634 419.9924 0.0492 -1.0000 -1.0000 1717711 1578277033.60 151.4937 60.0005 32.0000 2.0124 2.0137 419.6882 420.0179 0.0493 -1.0000 -1.0000 1717774 1578277033.70 151.5255 60.0005 32.0000 2.0123 2.0136 419.6577 419.9875 0.0493 -1.0000 -1.0000 1717852 1578277033.80 151.5509 60.0005 32.0000 2.0122 2.0135 419.6486 419.9780 0.0492 -1.0000 -1.0000 1717914 1578277033.90 151.5509 60.0005 32.0000 2.0129 2.0142 419.5739 419.9031 0.0493 -1.0000 -1.0000 1717977 1578277034.00 151.5509 60.0005 32.0000 2.0123 2.0136 419.5643 419.8943 0.0493 -1.0000 -1.0000 1718055 1578277034.10 151.5509 60.0005 32.0000 2.0126 2.0139 419.6130 419.9421 0.0492 -1.0000 -1.0000 1718117 1578277034.20 151.5509 60.0005 32.0000 2.0126 2.0139 419.6640 419.9933 0.0492 -1.0000 -1.0000 1718180 1578277034.30 151.4969 60.0005 32.0000 2.0118 2.0131 419.6279 419.9573 0.0492 -1.0000 -1.0000 1718320 1578277034.40 151.4969 60.0005 32.0000 2.0121 2.0134 419.6570 419.9862 0.0492 -1.0000 -1.0000 1718383 1578277034.50 151.4969 60.0005 32.0000 2.0127 2.0140 419.6731 420.0022 0.0492 -1.0000 -1.0000 1718445 1578277034.60 151.4969 60.0005 32.0000 2.0122 2.0135 419.6092 419.9383 0.0492 -1.0000 -1.0000 1718508 1578277034.70 151.4969 60.0005 32.0000 2.0126 2.0139 419.5754 419.9053 0.0493 -1.0000 -1.0000 1718571 1578277034.80 151.5022 59.9999 32.0000 2.0129 2.0142 419.6004 419.9296 0.0492 -1.0000 -1.0000 1718898 1578277034.90 151.5038 59.9997 32.0000 2.0127 2.0140 419.6364 419.9649 0.0492 -1.0000 -1.0000 1718977 1578277035.00 151.5038 59.9997 32.0000 2.0125 2.0138 419.5975 419.9264 0.0491 -1.0000 -1.0000 1719039 1578277035.10 151.5038 59.9997 32.0000 2.0122 2.0135 419.6178 419.9464 0.0492 -1.0000 -1.0000 1719117 1578277035.20 151.5038 59.9997 32.0000 2.0123 2.0136 419.6148 419.9439 0.0492 -1.0000 -1.0000 1719180 1578277035.30 151.5039 59.9997 32.0000 2.0128 2.0141 419.5764 419.9055 0.0492 -1.0000 -1.0000 1719242 1578277035.40 151.5110 59.9997 32.0000 2.0126 2.0139 419.6614 419.9896 0.0490 -1.0000 -1.0000 1719320 1578277035.50 151.5110 59.9997 32.0000 2.0119 2.0132 419.4709 419.8002 0.0493 -1.0000 -1.0000 1719383 1578277035.60 151.5110 59.9997 32.0000 2.0128 2.0141 419.6552 419.9858 0.0494 -1.0000 -1.0000 1719445 1578277035.70 151.5110 59.9997 32.0000 2.0134 2.0147 419.5898 419.9193 0.0492 -1.0000 -1.0000 1719523 1578277035.80 151.5110 59.9997 32.0000 2.0125 2.0138 419.6461 419.9749 0.0492 -1.0000 -1.0000 1719586 1578277035.90 151.5506 59.9997 32.0000 2.0131 2.0145 419.6265 419.9562 0.0493 -1.0000 -1.0000 1719648 1578277036.00 151.5532 59.9997 32.0000 2.0129 2.0142 419.6471 419.9764 0.0493 -1.0000 -1.0000 1719711 1578277036.10 151.5532 59.9997 32.0000 2.0125 2.0138 419.6529 419.9821 0.0491 -1.0000 -1.0000 1719774 1578277036.20 151.5532 59.9997 32.0000 2.0126 2.0139 419.6770 420.0069 0.0493 -1.0000 -1.0000 1719836 1578277036.30 151.5532 59.9997 32.0000 2.0118 2.0131 419.6866 420.0158 0.0492 -1.0000 -1.0000 1719914 1578277036.40 151.5432 59.9997 32.0000 2.0124 2.0137 419.6256 419.9550 0.0493 -1.0000 -1.0000 1720086 1578277036.50 151.4906 59.9997 32.0000 2.0123 2.0136 419.5684 419.8960 0.0491 -1.0000 -1.0000 1720148 1578277036.60 151.4906 59.9997 32.0000 2.0120 2.0133 419.5550 419.8844 0.0493 -1.0000 -1.0000 1720227 1578277036.70 151.4906 59.9997 32.0000 2.0122 2.0135 419.6024 419.9317 0.0492 -1.0000 -1.0000 1720289 1578277036.80 151.4906 59.9997 32.0000 2.0124 2.0137 419.6946 420.0240 0.0493 -1.0000 -1.0000 1720352 1578277036.90 151.4906 59.9997 32.0000 2.0121 2.0134 419.5918 419.9215 0.0493 -1.0000 -1.0000 1720836 1578277037.00 151.5215 59.9997 32.0000 2.0119 2.0132 419.6689 419.9983 0.0492 -1.0000 -1.0000 1720898 1578277037.10 151.5220 59.9997 32.0000 2.0120 2.0133 419.6757 420.0048 0.0492 -1.0000 -1.0000 1720977 1578277037.20 151.5220 59.9997 32.0000 2.0118 2.0131 419.6426 419.9714 0.0492 -1.0000 -1.0000 1721039 1578277037.30 151.5220 59.9997 32.0000 2.0118 2.0131 419.5993 419.9289 0.0493 -1.0000 -1.0000 1721102 1578277037.40 151.5220 59.9997 32.0000 2.0124 2.0137 419.6164 419.9454 0.0492 -1.0000 -1.0000 1721336 1578277037.50 151.5046 59.9997 32.0000 2.0122 2.0135 419.6333 419.9630 0.0493 -1.0000 -1.0000 1721398 1578277037.60 151.4805 59.9997 32.0000 2.0119 2.0132 419.6932 420.0226 0.0493 -1.0000 -1.0000 1721461 1578277037.70 151.4805 59.9997 32.0000 2.0123 2.0136 419.6158 419.9451 0.0492 -1.0000 -1.0000 1721539 1578277037.80 151.4805 59.9997 32.0000 2.0124 2.0137 419.6240 419.9540 0.0494 -1.0000 -1.0000 1721602 1578277037.90 151.4805 59.9997 32.0000 2.0121 2.0135 419.6195 419.9499 0.0493 -1.0000 -1.0000 1721836 1578277038.00 151.4805 59.9997 32.0000 2.0122 2.0135 419.6814 420.0103 0.0492 -1.0000 -1.0000 1721898 1578277038.10 151.5111 59.9997 32.0000 2.0123 2.0136 419.6814 420.0114 0.0493 -1.0000 -1.0000 1721961 1578277038.20 151.5111 59.9997 32.0000 2.0126 2.0139 419.6305 419.9593 0.0492 -1.0000 -1.0000 1722023 1578277038.30 151.5111 59.9997 32.0000 2.0132 2.0145 419.7240 420.0534 0.0493 -1.0000 -1.0000 1722102 1578277038.40 151.5111 59.9997 32.0000 2.0119 2.0132 419.6606 419.9912 0.0495 -1.0000 -1.0000 1722398 1578277038.50 151.5111 59.9997 32.0000 2.0121 2.0134 419.6284 419.9593 0.0494 -1.0000 -1.0000 1722461 1578277038.60 151.4961 59.9997 32.0000 2.0121 2.0134 419.6193 419.9497 0.0494 -1.0000 -1.0000 1722539 1578277038.70 151.4910 59.9997 32.0000 2.0124 2.0137 419.6359 419.9660 0.0493 -1.0000 -1.0000 1722602 1578277038.80 151.4910 59.9997 32.0000 2.0127 2.0140 419.6627 419.9917 0.0492 -1.0000 -1.0000 1722664 1578277038.90 151.4910 59.9997 32.0000 2.0128 2.0141 419.7131 420.0418 0.0491 -1.0000 -1.0000 1722852 1578277039.00 151.4910 59.9997 32.0000 2.0122 2.0135 419.6539 419.9825 0.0492 -1.0000 -1.0000 1722914 1578277039.10 151.4910 59.9997 32.0000 2.0121 2.0134 419.6871 420.0162 0.0492 -1.0000 -1.0000 1722992 1578277039.20 151.5336 59.9997 32.0000 2.0121 2.0134 419.6327 419.9619 0.0492 -1.0000 -1.0000 1723055 1578277039.30 151.5336 59.9997 32.0000 2.0132 2.0145 419.6418 419.9708 0.0492 -1.0000 -1.0000 1723117 1578277039.40 151.5336 59.9997 32.0000 2.0123 2.0136 419.5984 419.9266 0.0491 -1.0000 -1.0000 1723602 1578277039.50 151.5336 59.9997 32.0000 2.0125 2.0138 419.6751 420.0049 0.0493 -1.0000 -1.0000 1723664 1578277039.60 151.5336 59.9997 32.0000 2.0129 2.0142 419.7836 420.1134 0.0492 -1.0000 -1.0000 1723727 1578277039.70 151.5248 59.9995 32.0000 2.0127 2.0140 419.7227 420.0518 0.0492 -1.0000 -1.0000 1723789 1578277039.80 151.5213 59.9995 32.0000 2.0125 2.0138 419.6778 420.0061 0.0491 -1.0000 -1.0000 1723852 1578277039.90 151.5213 59.9995 32.0000 2.0126 2.0139 419.7044 420.0338 0.0493 -1.0000 -1.0000 1723914 1578277040.00 151.5213 59.9995 32.0000 2.0126 2.0140 419.7231 420.0526 0.0492 -1.0000 -1.0000 1724102 1578277040.10 151.5213 59.9995 32.0000 2.0116 2.0129 419.6812 420.0105 0.0493 -1.0000 -1.0000 1724164 1578277040.20 151.5213 59.9995 32.0000 2.0127 2.0140 419.6495 419.9798 0.0493 -1.0000 -1.0000 1724227 1578277040.30 151.5612 59.9995 32.0000 2.0132 2.0145 419.6726 420.0020 0.0493 -1.0000 -1.0000 1724305 1578277040.40 151.5612 59.9995 32.0000 2.0132 2.0145 419.6741 420.0038 0.0493 -1.0000 -1.0000 1724367 1578277040.50 151.5612 59.9995 32.0000 2.0128 2.0141 419.7175 420.0480 0.0494 -1.0000 -1.0000 1724586 1578277040.60 151.5612 59.9995 32.0000 2.0125 2.0138 419.6670 419.9971 0.0493 -1.0000 -1.0000 1724664 1578277040.70 151.5612 59.9995 32.0000 2.0121 2.0134 419.6432 419.9722 0.0492 -1.0000 -1.0000 1724727 1578277040.80 151.5563 59.9995 32.0000 2.0119 2.0132 419.6754 420.0052 0.0493 -1.0000 -1.0000 1724789 1578277040.90 151.4784 59.9995 32.0000 2.0127 2.0140 419.6958 420.0247 0.0492 -1.0000 -1.0000 1724867 1578277041.00 151.4784 59.9995 32.0000 2.0127 2.0140 419.6674 419.9967 0.0492 -1.0000 -1.0000 1725086 1578277041.10 151.4784 59.9995 32.0000 2.0125 2.0138 419.5745 419.9042 0.0493 -1.0000 -1.0000 1725164 1578277041.20 151.4784 59.9995 32.0000 2.0127 2.0140 419.6678 419.9960 0.0491 -1.0000 -1.0000 1725227 1578277041.30 151.4784 59.9995 32.0000 2.0125 2.0138 419.6325 419.9614 0.0492 -1.0000 -1.0000 1725289 1578277041.40 151.4926 59.9995 32.0000 2.0118 2.0131 419.6506 419.9792 0.0491 -1.0000 -1.0000 1725352 1578277041.50 151.4926 59.9995 32.0000 2.0120 2.0133 419.5360 419.8653 0.0492 -1.0000 -1.0000 1725586 1578277041.60 151.4926 59.9995 32.0000 2.0125 2.0138 419.5726 419.9016 0.0492 -1.0000 -1.0000 1725648 1578277041.70 151.4926 59.9995 32.0000 2.0126 2.0139 419.6280 419.9579 0.0493 -1.0000 -1.0000 1725727 1578277041.80 151.4926 59.9995 32.0000 2.0127 2.0140 419.6670 419.9962 0.0492 -1.0000 -1.0000 1725789 1578277041.90 151.5031 59.9995 32.0000 2.0117 2.0130 419.6051 419.9343 0.0492 -1.0000 -1.0000 1725852 1578277042.00 151.5095 59.9995 32.0000 2.0122 2.0135 419.5564 419.8853 0.0491 -1.0000 -1.0000 1726102 1578277042.10 151.5095 59.9995 32.0000 2.0121 2.0134 419.5807 419.9099 0.0492 -1.0000 -1.0000 1726164 1578277042.20 151.5095 59.9995 32.0000 2.0119 2.0133 419.6221 419.9521 0.0493 -1.0000 -1.0000 1726227 1578277042.30 151.5095 59.9995 32.0000 2.0118 2.0131 419.6322 419.9614 0.0492 -1.0000 -1.0000 1726305 1578277042.40 151.5095 59.9995 32.0000 2.0116 2.0129 419.6063 419.9358 0.0493 -1.0000 -1.0000 1726367 1578277042.50 151.5055 59.9995 32.0000 2.0118 2.0131 419.6211 419.9506 0.0493 -1.0000 -1.0000 1726648 1578277042.60 151.5055 59.9995 32.0000 2.0124 2.0137 419.6018 419.9309 0.0492 -1.0000 -1.0000 1726727 1578277042.70 151.5055 59.9995 32.0000 2.0123 2.0136 419.6008 419.9301 0.0493 -1.0000 -1.0000 1726773 1578277042.80 151.5055 59.9995 32.0000 2.0129 2.0142 419.7570 420.0864 0.0492 -1.0000 -1.0000 1726836 1578277042.90 151.5055 59.9995 32.0000 2.0128 2.0141 419.6216 419.9506 0.0492 -1.0000 -1.0000 1726914 1578277043.00 151.4922 59.9995 32.0000 2.0124 2.0137 419.5495 419.8787 0.0492 -1.0000 -1.0000 1726977 1578277043.10 151.4922 59.9995 32.0000 2.0121 2.0134 419.6113 419.9406 0.0493 -1.0000 -1.0000 1727055 1578277043.20 151.4922 59.9995 32.0000 2.0126 2.0139 419.5904 419.9187 0.0492 -1.0000 -1.0000 1727117 1578277043.30 151.4922 59.9995 32.0000 2.0123 2.0136 419.5887 419.9182 0.0492 -1.0000 -1.0000 1727180 1578277043.40 151.4922 59.9995 32.0000 2.0121 2.0133 419.5994 419.9283 0.0493 -1.0000 -1.0000 1727258 1578277043.50 151.4919 59.9995 32.0000 2.0122 2.0135 419.6815 420.0107 0.0492 -1.0000 -1.0000 1727305 1578277043.60 151.4820 59.9995 32.0000 2.0104 2.0117 419.5500 419.8798 0.0494 -1.0000 -1.0000 1727695 1578277043.70 151.4820 59.9995 32.0000 2.0124 2.0137 419.5935 419.9232 0.0492 -1.0000 -1.0000 1727774 1578277043.80 151.4820 59.9995 32.0000 2.0132 2.0145 419.6526 419.9814 0.0492 -1.0000 -1.0000 1727836 1578277043.90 151.4820 59.9995 32.0000 2.0120 2.0133 419.6106 419.9406 0.0493 -1.0000 -1.0000 1727898 1578277044.00 151.4820 59.9995 32.0000 2.0116 2.0129 419.6053 419.9343 0.0491 -1.0000 -1.0000 1727961 1578277044.10 151.4820 59.9995 32.0000 2.0120 2.0133 419.5671 419.8965 0.0493 -1.0000 -1.0000 1728024 1578277044.20 151.5090 59.9995 32.0000 2.0126 2.0139 419.5849 419.9140 0.0492 -1.0000 -1.0000 1728086 1578277044.30 151.5090 59.9995 32.0000 2.0116 2.0129 419.6204 419.9498 0.0492 -1.0000 -1.0000 1728164 1578277044.40 151.5090 59.9995 32.0000 2.0131 2.0144 419.6068 419.9359 0.0492 -1.0000 -1.0000 1728227 1578277044.50 151.5090 59.9995 32.0000 2.0122 2.0135 419.6947 420.0249 0.0493 -1.0000 -1.0000 1728289 1578277044.60 151.5090 59.9995 32.0000 2.0117 2.0130 419.5957 419.9250 0.0492 -1.0000 -1.0000 1728367 1578277044.70 151.5290 59.9992 32.0000 2.0116 2.0129 419.5548 419.8843 0.0492 -1.0000 -1.0000 1728445 1578277044.80 151.5362 59.9992 32.0000 2.0122 2.0135 419.5565 419.8847 0.0491 -1.0000 -1.0000 1728492 1578277044.90 151.5362 59.9992 32.0000 2.0123 2.0136 419.6245 419.9539 0.0493 -1.0000 -1.0000 1728570 1578277045.00 151.5362 59.9992 32.0000 2.0125 2.0138 419.6218 419.9515 0.0493 -1.0000 -1.0000 1728633 1578277045.10 151.5362 59.9992 32.0000 2.0125 2.0138 419.6335 419.9629 0.0493 -1.0000 -1.0000 1728930 1578277045.20 151.5384 59.9992 32.0000 2.0126 2.0139 419.5718 419.9011 0.0492 -1.0000 -1.0000 1728992 1578277045.30 151.5643 59.9992 32.0000 2.0132 2.0145 419.5827 419.9120 0.0492 -1.0000 -1.0000 1729055 1578277045.40 151.5643 59.9992 32.0000 2.0127 2.0140 419.6122 419.9404 0.0490 -1.0000 -1.0000 1729133 1578277045.50 151.5643 59.9992 32.0000 2.0125 2.0138 419.6837 420.0132 0.0493 -1.0000 -1.0000 1729195 1578277045.60 151.5643 59.9992 32.0000 2.0123 2.0136 419.6635 419.9936 0.0493 -1.0000 -1.0000 1729367 1578277045.70 151.5643 59.9992 32.0000 2.0124 2.0137 419.5944 419.9235 0.0492 -1.0000 -1.0000 1729430 1578277045.80 151.5554 59.9992 32.0000 2.0122 2.0135 419.6254 419.9540 0.0492 -1.0000 -1.0000 1729492 1578277045.90 151.5529 59.9992 32.0000 2.0128 2.0141 419.5941 419.9233 0.0492 -1.0000 -1.0000 1729555 1578277046.00 151.5529 59.9992 32.0000 2.0118 2.0131 419.6094 419.9382 0.0492 -1.0000 -1.0000 1729633 1578277046.10 151.5529 59.9992 32.0000 2.0130 2.0143 419.6492 419.9779 0.0492 -1.0000 -1.0000 1730571 1578277046.20 151.5529 59.9992 32.0000 2.0126 2.0139 419.5998 419.9289 0.0491 -1.0000 -1.0000 1730633 1578277046.30 151.5523 59.9992 32.0000 2.0127 2.0140 419.6467 419.9754 0.0492 -1.0000 -1.0000 1730711 1578277046.40 151.5437 59.9992 32.0000 2.0122 2.0135 419.6252 419.9546 0.0493 -1.0000 -1.0000 1730774 1578277046.50 151.5437 59.9992 32.0000 2.0122 2.0136 419.6057 419.9353 0.0492 -1.0000 -1.0000 1730836 1578277046.60 151.5437 59.9992 32.0000 2.0126 2.0139 419.6036 419.9324 0.0492 -1.0000 -1.0000 1730914 1578277046.70 151.5437 59.9992 32.0000 2.0125 2.0138 419.5549 419.8852 0.0495 -1.0000 -1.0000 1730977 1578277046.80 151.5437 59.9992 32.0000 2.0129 2.0143 419.7166 420.0473 0.0494 -1.0000 -1.0000 1731039 1578277046.90 151.5314 59.9992 32.0000 2.0124 2.0137 419.6530 419.9829 0.0493 -1.0000 -1.0000 1731102 1578277047.00 151.5314 59.9992 32.0000 2.0123 2.0136 419.5929 419.9228 0.0493 -1.0000 -1.0000 1731164 1578277047.10 151.5314 59.9992 32.0000 2.0126 2.0139 419.6279 419.9568 0.0492 -1.0000 -1.0000 1731242 1578277047.20 151.5314 59.9992 32.0000 2.0125 2.0138 419.6619 419.9914 0.0493 -1.0000 -1.0000 1731305 1578277047.30 151.5314 59.9992 32.0000 2.0126 2.0139 419.6087 419.9370 0.0490 -1.0000 -1.0000 1731367 1578277047.40 151.5076 59.9992 32.0000 2.0117 2.0130 419.6641 419.9929 0.0492 -1.0000 -1.0000 1731445 1578277047.50 151.5026 59.9992 32.0000 2.0117 2.0130 419.6587 419.9882 0.0493 -1.0000 -1.0000 1731508 1578277047.60 151.5026 59.9992 32.0000 2.0122 2.0135 419.5950 419.9239 0.0491 -1.0000 -1.0000 1731571 1578277047.70 151.5026 59.9992 32.0000 2.0124 2.0137 419.6206 419.9495 0.0492 -1.0000 -1.0000 1731633 1578277047.80 151.5026 59.9992 32.0000 2.0128 2.0141 419.5657 419.8953 0.0492 -1.0000 -1.0000 1731695 1578277047.90 151.5026 59.9992 32.0000 2.0123 2.0136 419.6081 419.9373 0.0493 -1.0000 -1.0000 1731758 1578277048.00 151.5193 59.9992 32.0000 2.0124 2.0137 419.6827 420.0119 0.0492 -1.0000 -1.0000 1731836 1578277048.10 151.5193 59.9992 32.0000 2.0123 2.0136 419.6046 419.9352 0.0494 -1.0000 -1.0000 1731898 1578277048.20 151.5193 59.9992 32.0000 2.0120 2.0133 419.6327 419.9624 0.0493 -1.0000 -1.0000 1732633 1578277048.30 151.5193 59.9992 32.0000 2.0125 2.0138 419.7100 420.0414 0.0496 -1.0000 -1.0000 1732711 1578277048.40 151.5193 59.9992 32.0000 2.0123 2.0136 419.5679 419.8976 0.0493 -1.0000 -1.0000 1732774 1578277048.50 151.4601 59.9992 32.0000 2.0134 2.0147 419.5931 419.9225 0.0492 -1.0000 -1.0000 1732836 1578277048.60 151.4582 59.9992 32.0000 2.0126 2.0139 419.6100 419.9393 0.0493 -1.0000 -1.0000 1732898 1578277048.70 151.4582 59.9992 32.0000 2.0124 2.0137 419.6583 419.9878 0.0493 -1.0000 -1.0000 1732961 1578277048.80 151.4582 59.9992 32.0000 2.0120 2.0133 419.6019 419.9320 0.0494 -1.0000 -1.0000 1733024 1578277048.90 151.4582 59.9992 32.0000 2.0118 2.0131 419.6750 420.0047 0.0492 -1.0000 -1.0000 1733102 1578277049.00 151.4582 59.9992 32.0000 2.0121 2.0134 419.6806 420.0101 0.0493 -1.0000 -1.0000 1733164 1578277049.10 151.4913 59.9992 32.0000 2.0125 2.0138 419.6528 419.9825 0.0492 -1.0000 -1.0000 1733242 1578277049.20 151.4913 59.9992 32.0000 2.0117 2.0130 419.6372 419.9659 0.0492 -1.0000 -1.0000 1733305 1578277049.30 151.4913 59.9992 32.0000 2.0118 2.0131 419.6487 419.9784 0.0493 -1.0000 -1.0000 1733367 1578277049.40 151.4913 59.9992 32.0000 2.0119 2.0132 419.6658 419.9956 0.0493 -1.0000 -1.0000 1733430 1578277049.50 151.4913 59.9992 32.0000 2.0125 2.0138 419.6394 419.9689 0.0493 -1.0000 -1.0000 1733492 1578277049.60 151.4975 59.9992 32.0000 2.0125 2.0138 419.6412 419.9706 0.0493 -1.0000 -1.0000 1733555 1578277049.70 151.5044 59.9993 32.0000 2.0122 2.0135 419.6148 419.9443 0.0493 -1.0000 -1.0000 1733633 1578277049.80 151.5044 59.9993 32.0000 2.0124 2.0137 419.6793 420.0099 0.0493 -1.0000 -1.0000 1733695 1578277049.90 151.5044 59.9993 32.0000 2.0122 2.0135 419.6618 419.9905 0.0491 -1.0000 -1.0000 1733758 1578277050.00 151.5044 59.9993 32.0000 2.0127 2.0140 419.7053 420.0347 0.0493 -1.0000 -1.0000 1733836 1578277050.10 151.5044 59.9993 32.0000 2.0120 2.0133 419.6617 419.9914 0.0493 -1.0000 -1.0000 1733898 1578277050.20 151.5044 59.9993 32.0000 2.0117 2.0130 419.6259 419.9554 0.0493 -1.0000 -1.0000 1733961 1578277050.30 151.4802 59.9993 32.0000 2.0122 2.0135 419.6423 419.9726 0.0494 -1.0000 -1.0000 1734648 1578277050.40 151.4802 59.9993 32.0000 2.0111 2.0124 419.6296 419.9593 0.0493 -1.0000 -1.0000 1734711 1578277050.50 151.4802 59.9993 32.0000 2.0116 2.0129 419.6542 419.9839 0.0493 -1.0000 -1.0000 1734774 1578277050.60 151.4802 59.9993 32.0000 2.0122 2.0135 419.6410 419.9703 0.0492 -1.0000 -1.0000 1734852 1578277050.70 151.4802 59.9993 32.0000 2.0123 2.0136 419.6076 419.9362 0.0492 -1.0000 -1.0000 1734914 1578277050.80 151.4802 59.9993 32.0000 2.0124 2.0137 419.7197 420.0488 0.0491 -1.0000 -1.0000 1734977 1578277050.90 151.4802 59.9993 32.0000 2.0118 2.0131 419.6377 419.9661 0.0491 -1.0000 -1.0000 1735055 1578277051.00 151.4802 59.9993 32.0000 2.0115 2.0128 419.5967 419.9254 0.0492 -1.0000 -1.0000 1735102 1578277051.10 151.4802 59.9993 32.0000 2.0122 2.0135 419.5896 419.9184 0.0492 -1.0000 -1.0000 1735180 1578277051.20 151.4802 59.9993 32.0000 2.0125 2.0138 419.6234 419.9523 0.0493 -1.0000 -1.0000 1735242 1578277051.30 151.4802 59.9993 32.0000 2.0122 2.0135 419.6014 419.9307 0.0493 -1.0000 -1.0000 1735320 1578277051.40 151.4830 59.9993 32.0000 2.0126 2.0139 419.5880 419.9172 0.0492 -1.0000 -1.0000 1735383 1578277051.50 151.5379 59.9993 32.0000 2.0119 2.0132 419.5851 419.9145 0.0493 -1.0000 -1.0000 1735461 1578277051.60 151.5379 59.9993 32.0000 2.0126 2.0139 419.5752 419.9038 0.0492 -1.0000 -1.0000 1735508 1578277051.70 151.5379 59.9993 32.0000 2.0128 2.0141 419.5988 419.9288 0.0493 -1.0000 -1.0000 1735602 1578277051.80 151.5379 59.9993 32.0000 2.0121 2.0134 419.6036 419.9326 0.0492 -1.0000 -1.0000 1735836 1578277051.90 151.5379 59.9993 32.0000 2.0126 2.0139 419.5203 419.8492 0.0492 -1.0000 -1.0000 1735898 1578277052.00 151.4699 59.9993 32.0000 2.0126 2.0139 419.6770 420.0073 0.0494 -1.0000 -1.0000 1735977 1578277052.10 151.4602 59.9993 32.0000 2.0116 2.0129 419.5780 419.9081 0.0493 -1.0000 -1.0000 1736039 1578277052.20 151.4602 59.9993 32.0000 2.0118 2.0131 419.5406 419.8696 0.0491 -1.0000 -1.0000 1736102 1578277052.30 151.4602 59.9993 32.0000 2.0116 2.0129 419.6171 419.9468 0.0493 -1.0000 -1.0000 1736898 1578277052.40 151.4602 59.9993 32.0000 2.0124 2.0137 419.6199 419.9503 0.0494 -1.0000 -1.0000 1736961 1578277052.50 151.4603 59.9993 32.0000 2.0126 2.0139 419.6568 419.9863 0.0492 -1.0000 -1.0000 1737039 1578277052.60 151.4770 59.9993 32.0000 2.0119 2.0132 419.6217 419.9510 0.0492 -1.0000 -1.0000 1737102 1578277052.70 151.4770 59.9993 32.0000 2.0123 2.0136 419.6207 419.9500 0.0492 -1.0000 -1.0000 1737164 1578277052.80 151.4770 59.9993 32.0000 2.0121 2.0134 419.5345 419.8641 0.0493 -1.0000 -1.0000 1737227 1578277052.90 151.4770 59.9993 32.0000 2.0123 2.0136 419.5477 419.8761 0.0490 -1.0000 -1.0000 1737305 1578277053.00 151.4770 59.9993 32.0000 2.0120 2.0133 419.6011 419.9295 0.0492 -1.0000 -1.0000 1737367 1578277053.10 151.4770 59.9993 32.0000 2.0120 2.0133 419.6233 419.9531 0.0493 -1.0000 -1.0000 1737430 1578277053.20 151.5180 59.9993 32.0000 2.0127 2.0140 419.5925 419.9219 0.0492 -1.0000 -1.0000 1737492 1578277053.30 151.5206 59.9993 32.0000 2.0120 2.0133 419.5989 419.9283 0.0493 -1.0000 -1.0000 1737586 1578277053.40 151.5206 59.9993 32.0000 2.0133 2.0146 419.5404 419.8692 0.0492 -1.0000 -1.0000 1737648 1578277053.50 151.5206 59.9993 32.0000 2.0123 2.0136 419.5473 419.8772 0.0493 -1.0000 -1.0000 1737711 1578277053.60 151.5206 59.9993 32.0000 2.0123 2.0136 419.5390 419.8676 0.0491 -1.0000 -1.0000 1737774 1578277053.70 151.5177 59.9993 32.0000 2.0125 2.0138 419.5988 419.9270 0.0491 -1.0000 -1.0000 1737852 1578277053.80 151.4987 59.9993 32.0000 2.0120 2.0132 419.6188 419.9473 0.0491 -1.0000 -1.0000 1737914 1578277053.90 151.4987 59.9993 32.0000 2.0118 2.0131 419.5273 419.8563 0.0493 -1.0000 -1.0000 1737977 1578277054.00 151.4987 59.9993 32.0000 2.0112 2.0125 419.5904 419.9205 0.0494 -1.0000 -1.0000 1738055 1578277054.10 151.4987 59.9993 32.0000 2.0124 2.0137 419.5926 419.9224 0.0494 -1.0000 -1.0000 1738117 1578277054.20 151.4987 59.9993 32.0000 2.0121 2.0134 419.6110 419.9408 0.0493 -1.0000 -1.0000 1738180 1578277054.30 151.4968 59.9993 32.0000 2.0133 2.0146 419.6075 419.9369 0.0493 -1.0000 -1.0000 1738242 1578277054.40 151.4968 59.9993 32.0000 2.0126 2.0139 419.6297 419.9591 0.0493 -1.0000 -1.0000 1738570 1578277054.50 151.4968 59.9993 32.0000 2.0116 2.0129 419.5414 419.8715 0.0493 -1.0000 -1.0000 1738633 1578277054.60 151.4968 59.9993 32.0000 2.0120 2.0133 419.5185 419.8479 0.0493 -1.0000 -1.0000 1738711 1578277054.70 151.4968 59.9993 32.0000 2.0119 2.0132 419.5393 419.8691 0.0493 -1.0000 -1.0000 1738773 1578277054.80 151.5260 59.9992 32.0000 2.0124 2.0137 419.5941 419.9238 0.0493 -1.0000 -1.0000 1738836 1578277054.90 151.5357 59.9992 32.0000 2.0125 2.0138 419.5609 419.8907 0.0493 -1.0000 -1.0000 1739680 1578277055.00 151.5357 59.9992 32.0000 2.0119 2.0132 419.6590 419.9889 0.0493 -1.0000 -1.0000 1739742 1578277055.10 151.5357 59.9992 32.0000 2.0124 2.0137 419.5837 419.9128 0.0492 -1.0000 -1.0000 1739820 1578277055.20 151.5357 59.9992 32.0000 2.0125 2.0138 419.5722 419.9014 0.0492 -1.0000 -1.0000 1739883 1578277055.30 151.5357 59.9992 32.0000 2.0122 2.0135 419.6644 419.9930 0.0491 -1.0000 -1.0000 1739945 1578277055.40 151.5385 59.9992 32.0000 2.0123 2.0136 419.6199 419.9483 0.0491 -1.0000 -1.0000 1740024 1578277055.50 151.5492 59.9992 32.0000 2.0119 2.0132 419.6056 419.9342 0.0491 -1.0000 -1.0000 1740086 1578277055.60 151.5492 59.9992 32.0000 2.0123 2.0136 419.5746 419.9038 0.0493 -1.0000 -1.0000 1740148 1578277055.70 151.5492 59.9992 32.0000 2.0122 2.0135 419.6384 419.9681 0.0493 -1.0000 -1.0000 1740211 1578277055.80 151.5492 59.9992 32.0000 2.0125 2.0138 419.5694 419.8986 0.0493 -1.0000 -1.0000 1740273 1578277055.90 151.5492 59.9992 32.0000 2.0129 2.0142 419.5833 419.9125 0.0492 -1.0000 -1.0000 1740352 1578277056.00 151.5159 59.9992 32.0000 2.0124 2.0137 419.5256 419.8547 0.0492 -1.0000 -1.0000 1740414 1578277056.10 151.5159 59.9992 32.0000 2.0122 2.0135 419.6743 420.0031 0.0492 -1.0000 -1.0000 1740477 1578277056.20 151.5159 59.9992 32.0000 2.0124 2.0137 419.6395 419.9685 0.0492 -1.0000 -1.0000 1740539 1578277056.30 151.5159 59.9992 32.0000 2.0127 2.0140 419.6328 419.9626 0.0493 -1.0000 -1.0000 1740617 1578277056.40 151.5159 59.9992 32.0000 2.0132 2.0145 419.5837 419.9132 0.0492 -1.0000 -1.0000 1740680 1578277056.50 151.4907 59.9992 32.0000 2.0129 2.0142 419.6009 419.9308 0.0494 -1.0000 -1.0000 1740742 1578277056.60 151.4907 59.9992 32.0000 2.0123 2.0136 419.6338 419.9640 0.0494 -1.0000 -1.0000 1740820 1578277056.70 151.4907 59.9992 32.0000 2.0123 2.0136 419.6057 419.9354 0.0493 -1.0000 -1.0000 1740883 1578277056.80 151.4907 59.9992 32.0000 2.0120 2.0133 419.6364 419.9653 0.0491 -1.0000 -1.0000 1740945 1578277056.90 151.4907 59.9992 32.0000 2.0127 2.0140 419.6284 419.9581 0.0493 -1.0000 -1.0000 1741008 1578277057.00 151.4907 59.9992 32.0000 2.0126 2.0139 419.5350 419.8647 0.0493 -1.0000 -1.0000 1741071 1578277057.10 151.5191 59.9992 32.0000 2.0128 2.0141 419.6025 419.9321 0.0493 -1.0000 -1.0000 1741148 1578277057.20 151.5191 59.9992 32.0000 2.0123 2.0136 419.6394 419.9678 0.0491 -1.0000 -1.0000 1741211 1578277057.30 151.5191 59.9992 32.0000 2.0127 2.0140 419.5521 419.8813 0.0492 -1.0000 -1.0000 1741274 1578277057.40 151.5191 59.9992 32.0000 2.0129 2.0142 419.5990 419.9280 0.0492 -1.0000 -1.0000 1741352 1578277057.50 151.5191 59.9992 32.0000 2.0122 2.0135 419.5787 419.9074 0.0492 -1.0000 -1.0000 1741633 1578277057.60 151.5168 59.9992 32.0000 2.0118 2.0131 419.6320 419.9623 0.0494 -1.0000 -1.0000 1741695 1578277057.70 151.4995 59.9992 32.0000 2.0119 2.0132 419.5600 419.8904 0.0495 -1.0000 -1.0000 1741758 1578277057.80 151.4995 59.9992 32.0000 2.0126 2.0139 419.6145 419.9452 0.0493 -1.0000 -1.0000 1741820 1578277057.90 151.4995 59.9992 32.0000 2.0120 2.0133 419.5719 419.9008 0.0492 -1.0000 -1.0000 1741883 1578277058.00 151.4995 59.9992 32.0000 2.0121 2.0134 419.5737 419.9031 0.0493 -1.0000 -1.0000 1742086 1578277058.10 151.4995 59.9992 32.0000 2.0119 2.0132 419.6316 419.9610 0.0492 -1.0000 -1.0000 1742148 1578277058.20 151.4995 59.9992 32.0000 2.0133 2.0146 419.5691 419.8982 0.0492 -1.0000 -1.0000 1742211 1578277058.30 151.5037 59.9992 32.0000 2.0122 2.0135 419.6103 419.9401 0.0494 -1.0000 -1.0000 1742273 1578277058.40 151.5037 59.9992 32.0000 2.0127 2.0140 419.5997 419.9294 0.0492 -1.0000 -1.0000 1742352 1578277058.50 151.5037 59.9992 32.0000 2.0116 2.0129 419.5532 419.8819 0.0492 -1.0000 -1.0000 1742586 1578277058.60 151.5037 59.9992 32.0000 2.0119 2.0132 419.5791 419.9091 0.0493 -1.0000 -1.0000 1742664 1578277058.70 151.5037 59.9992 32.0000 2.0117 2.0130 419.5757 419.9046 0.0492 -1.0000 -1.0000 1742727 1578277058.80 151.5550 59.9992 32.0000 2.0122 2.0135 419.5246 419.8535 0.0492 -1.0000 -1.0000 1742789 1578277058.90 151.5550 59.9992 32.0000 2.0128 2.0141 419.5898 419.9194 0.0493 -1.0000 -1.0000 1742852 1578277059.00 151.5550 59.9992 32.0000 2.0129 2.0142 419.6174 419.9478 0.0493 -1.0000 -1.0000 1743102 1578277059.10 151.5550 59.9992 32.0000 2.0122 2.0135 419.6013 419.9299 0.0491 -1.0000 -1.0000 1743164 1578277059.20 151.5550 59.9992 32.0000 2.0122 2.0135 419.6499 419.9789 0.0492 -1.0000 -1.0000 1743227 1578277059.30 151.5550 59.9992 32.0000 2.0120 2.0133 419.5442 419.8728 0.0492 -1.0000 -1.0000 1743289 1578277059.40 151.5756 59.9992 32.0000 2.0128 2.0141 419.6232 419.9523 0.0492 -1.0000 -1.0000 1743367 1578277059.50 151.5756 59.9992 32.0000 2.0131 2.0144 419.5788 419.9077 0.0492 -1.0000 -1.0000 1743602 1578277059.60 151.5756 59.9992 32.0000 2.0132 2.0145 419.6225 419.9529 0.0493 -1.0000 -1.0000 1743664 1578277059.70 151.5756 59.9992 32.0000 2.0121 2.0134 419.6030 419.9317 0.0492 -1.0000 -1.0000 1743742 1578277059.80 151.5756 59.9992 32.0000 2.0125 2.0138 419.6272 419.9566 0.0493 -1.0000 -1.0000 1743805 1578277059.90 151.5756 59.9992 32.0000 2.0123 2.0136 419.5507 419.8811 0.0493 -1.0000 -1.0000 1743867 1578277060.00 151.5040 59.9997 32.0000 2.0116 2.0129 419.5222 419.8510 0.0492 -1.0000 -1.0000 1743945 1578277060.10 151.5040 59.9997 32.0000 2.0123 2.0136 419.5705 419.8993 0.0491 -1.0000 -1.0000 1744367 1578277060.20 151.5040 59.9997 32.0000 2.0124 2.0137 419.5683 419.8967 0.0491 -1.0000 -1.0000 1744430 1578277060.30 151.5040 59.9997 32.0000 2.0123 2.0136 419.5407 419.8686 0.0491 -1.0000 -1.0000 1744508 1578277060.40 151.5040 59.9997 32.0000 2.0127 2.0140 419.5131 419.8427 0.0493 -1.0000 -1.0000 1744570 1578277060.50 151.5394 59.9997 32.0000 2.0125 2.0138 419.4909 419.8207 0.0493 -1.0000 -1.0000 1744633 1578277060.60 151.5394 59.9997 32.0000 2.0120 2.0133 419.5685 419.8982 0.0493 -1.0000 -1.0000 1744820 1578277060.70 151.5394 59.9997 32.0000 2.0131 2.0144 419.5210 419.8506 0.0493 -1.0000 -1.0000 1744883 1578277060.80 151.5394 59.9997 32.0000 2.0125 2.0138 419.4866 419.8155 0.0492 -1.0000 -1.0000 1744945 1578277060.90 151.5394 59.9997 32.0000 2.0121 2.0134 419.5550 419.8842 0.0492 -1.0000 -1.0000 1745023 1578277061.00 151.5324 59.9997 32.0000 2.0123 2.0136 419.6010 419.9304 0.0492 -1.0000 -1.0000 1745086 1578277061.10 151.5105 59.9997 32.0000 2.0123 2.0136 419.5827 419.9135 0.0495 -1.0000 -1.0000 1745836 1578277061.20 151.5105 59.9997 32.0000 2.0119 2.0132 419.6407 419.9698 0.0492 -1.0000 -1.0000 1745898 1578277061.30 151.5105 59.9997 32.0000 2.0123 2.0136 419.6009 419.9302 0.0492 -1.0000 -1.0000 1745961 1578277061.40 151.5105 59.9997 32.0000 2.0120 2.0133 419.6136 419.9437 0.0494 -1.0000 -1.0000 1746039 1578277061.50 151.5105 59.9997 32.0000 2.0122 2.0135 419.5547 419.8848 0.0493 -1.0000 -1.0000 1746102 1578277061.60 151.5126 59.9997 32.0000 2.0126 2.0139 419.5447 419.8735 0.0492 -1.0000 -1.0000 1746164 1578277061.70 151.5126 59.9997 32.0000 2.0125 2.0138 419.5194 419.8483 0.0492 -1.0000 -1.0000 1746242 1578277061.80 151.5126 59.9997 32.0000 2.0117 2.0130 419.6073 419.9355 0.0491 -1.0000 -1.0000 1746305 1578277061.90 151.5126 59.9997 32.0000 2.0124 2.0137 419.5306 419.8595 0.0491 -1.0000 -1.0000 1746367 1578277062.00 151.5126 59.9997 32.0000 2.0127 2.0140 419.5311 419.8598 0.0492 -1.0000 -1.0000 1746430 1578277062.10 151.5228 59.9997 32.0000 2.0126 2.0139 419.5810 419.9106 0.0493 -1.0000 -1.0000 1746492 1578277062.20 151.5251 59.9997 32.0000 2.0125 2.0138 419.5775 419.9072 0.0493 -1.0000 -1.0000 1746555 1578277062.30 151.5251 59.9997 32.0000 2.0124 2.0137 419.5511 419.8804 0.0492 -1.0000 -1.0000 1746633 1578277062.40 151.5251 59.9997 32.0000 2.0122 2.0135 419.5691 419.8983 0.0492 -1.0000 -1.0000 1746695 1578277062.50 151.5251 59.9997 32.0000 2.0122 2.0135 419.5800 419.9087 0.0491 -1.0000 -1.0000 1746758 1578277062.60 151.5251 59.9997 32.0000 2.0125 2.0138 419.6301 419.9591 0.0492 -1.0000 -1.0000 1746836 1578277062.70 151.5251 59.9997 32.0000 2.0124 2.0137 419.6380 419.9679 0.0493 -1.0000 -1.0000 1746898 1578277062.80 151.5249 59.9997 32.0000 2.0124 2.0137 419.6082 419.9371 0.0492 -1.0000 -1.0000 1746961 1578277062.90 151.5249 59.9997 32.0000 2.0129 2.0142 419.5384 419.8671 0.0492 -1.0000 -1.0000 1747039 1578277063.00 151.5249 59.9997 32.0000 2.0123 2.0136 419.6105 419.9394 0.0492 -1.0000 -1.0000 1747102 1578277063.10 151.5249 59.9997 32.0000 2.0115 2.0128 419.5978 419.9269 0.0492 -1.0000 -1.0000 1747164 1578277063.20 151.5249 59.9997 32.0000 2.0131 2.0144 419.6047 419.9344 0.0493 -1.0000 -1.0000 1747227 1578277063.30 151.5249 59.9997 32.0000 2.0126 2.0139 419.5724 419.9016 0.0492 -1.0000 -1.0000 1747289 1578277063.40 151.5336 59.9997 32.0000 2.0127 2.0140 419.5421 419.8713 0.0492 -1.0000 -1.0000 1747367 1578277063.50 151.5336 59.9997 32.0000 2.0118 2.0131 419.6269 419.9559 0.0492 -1.0000 -1.0000 1747430 1578277063.60 151.5336 59.9997 32.0000 2.0123 2.0136 419.5770 419.9056 0.0491 -1.0000 -1.0000 1747492 1578277063.70 151.5336 59.9997 32.0000 2.0127 2.0140 419.6373 419.9666 0.0493 -1.0000 -1.0000 1747586 1578277063.80 151.5336 59.9997 32.0000 2.0113 2.0126 419.6185 419.9482 0.0493 -1.0000 -1.0000 1747648 1578277063.90 151.5336 59.9997 32.0000 2.0119 2.0132 419.5249 419.8537 0.0491 -1.0000 -1.0000 1747711 1578277064.00 151.5292 59.9997 32.0000 2.0122 2.0135 419.5839 419.9127 0.0492 -1.0000 -1.0000 1747789 1578277064.10 151.5292 59.9997 32.0000 2.0126 2.0139 419.5393 419.8679 0.0492 -1.0000 -1.0000 1747852 1578277064.20 151.5292 59.9997 32.0000 2.0121 2.0134 419.5649 419.8939 0.0492 -1.0000 -1.0000 1748383 1578277064.30 151.5292 59.9997 32.0000 2.0129 2.0142 419.6042 419.9330 0.0491 -1.0000 -1.0000 1748445 1578277064.40 151.5292 59.9997 32.0000 2.0123 2.0136 419.6536 419.9827 0.0492 -1.0000 -1.0000 1748508 1578277064.50 151.5185 59.9997 32.0000 2.0126 2.0139 419.6057 419.9355 0.0493 -1.0000 -1.0000 1748571 1578277064.60 151.5009 59.9997 32.0000 2.0117 2.0130 419.5809 419.9102 0.0492 -1.0000 -1.0000 1748648 1578277064.70 151.5009 59.9997 32.0000 2.0120 2.0133 419.5851 419.9146 0.0493 -1.0000 -1.0000 1748836 1578277064.80 151.5009 59.9997 32.0000 2.0122 2.0135 419.6159 419.9454 0.0493 -1.0000 -1.0000 1748898 1578277064.90 151.5009 59.9997 32.0000 2.0124 2.0137 419.5781 419.9082 0.0493 -1.0000 -1.0000 1748977 1578277065.00 151.5009 59.9997 32.0000 2.0124 2.0137 419.6271 419.9561 0.0492 -1.0000 -1.0000 1749039 1578277065.10 151.5177 60.0001 32.0000 2.0116 2.0129 419.5555 419.8853 0.0492 -1.0000 -1.0000 1749102 1578277065.20 151.5177 60.0001 32.0000 2.0119 2.0132 419.5229 419.8518 0.0492 -1.0000 -1.0000 1749430 1578277065.30 151.5177 60.0001 32.0000 2.0124 2.0137 419.5573 419.8873 0.0493 -1.0000 -1.0000 1749492 1578277065.40 151.5177 60.0001 32.0000 2.0120 2.0133 419.6354 419.9650 0.0493 -1.0000 -1.0000 1749571 1578277065.50 151.5177 60.0001 32.0000 2.0129 2.0142 419.5778 419.9079 0.0494 -1.0000 -1.0000 1749633 1578277065.60 151.5105 60.0001 32.0000 2.0120 2.0133 419.5771 419.9059 0.0492 -1.0000 -1.0000 1749695 1578277065.70 151.5076 60.0001 32.0000 2.0123 2.0136 419.5992 419.9285 0.0492 -1.0000 -1.0000 1750336 1578277065.80 151.5076 60.0001 32.0000 2.0118 2.0131 419.5647 419.8938 0.0493 -1.0000 -1.0000 1750398 1578277065.90 151.5076 60.0001 32.0000 2.0123 2.0136 419.5394 419.8689 0.0493 -1.0000 -1.0000 1750461 1578277066.00 151.5076 60.0001 32.0000 2.0124 2.0137 419.5705 419.8987 0.0491 -1.0000 -1.0000 1750539 1578277066.10 151.5076 60.0001 32.0000 2.0120 2.0133 419.6042 419.9327 0.0491 -1.0000 -1.0000 1750602 1578277066.20 151.4825 60.0001 32.0000 2.0118 2.0131 419.6135 419.9429 0.0493 -1.0000 -1.0000 1750664 1578277066.30 151.4825 60.0001 32.0000 2.0125 2.0138 419.5624 419.8913 0.0492 -1.0000 -1.0000 1750742 1578277066.40 151.4825 60.0001 32.0000 2.0119 2.0132 419.5526 419.8815 0.0491 -1.0000 -1.0000 1750805 1578277066.50 151.4825 60.0001 32.0000 2.0122 2.0135 419.5344 419.8649 0.0494 -1.0000 -1.0000 1750867 1578277066.60 151.4825 60.0001 32.0000 2.0125 2.0138 419.5671 419.8969 0.0493 -1.0000 -1.0000 1750930 1578277066.70 151.4825 60.0001 32.0000 2.0136 2.0149 419.5646 419.8944 0.0493 -1.0000 -1.0000 1750992 1578277066.80 151.5600 60.0001 32.0000 2.0134 2.0147 419.5253 419.8541 0.0492 -1.0000 -1.0000 1751055 1578277066.90 151.5600 60.0001 32.0000 2.0128 2.0141 419.5148 419.8430 0.0491 -1.0000 -1.0000 1751133 1578277067.00 151.5600 60.0001 32.0000 2.0124 2.0137 419.5524 419.8817 0.0493 -1.0000 -1.0000 1751195 1578277067.10 151.5600 60.0001 32.0000 2.0123 2.0136 419.5964 419.9256 0.0492 -1.0000 -1.0000 1751274 1578277067.20 151.5600 60.0001 32.0000 2.0130 2.0143 419.6316 419.9607 0.0492 -1.0000 -1.0000 1751336 1578277067.30 151.5426 60.0001 32.0000 2.0127 2.0140 419.5852 419.9137 0.0491 -1.0000 -1.0000 1751398 1578277067.40 151.5071 60.0001 32.0000 2.0126 2.0139 419.6255 419.9543 0.0492 -1.0000 -1.0000 1751461 1578277067.50 151.5071 60.0001 32.0000 2.0122 2.0135 419.5740 419.9039 0.0494 -1.0000 -1.0000 1751524 1578277067.60 151.5071 60.0001 32.0000 2.0125 2.0138 419.6363 419.9662 0.0493 -1.0000 -1.0000 1751586 1578277067.70 151.5071 60.0001 32.0000 2.0127 2.0140 419.6281 419.9578 0.0493 -1.0000 -1.0000 1751664 1578277067.80 151.5071 60.0001 32.0000 2.0125 2.0138 419.6072 419.9368 0.0493 -1.0000 -1.0000 1751836 1578277067.90 151.4874 60.0001 32.0000 2.0125 2.0138 419.5481 419.8771 0.0493 -1.0000 -1.0000 1751898 1578277068.00 151.4805 60.0001 32.0000 2.0121 2.0134 419.5565 419.8859 0.0492 -1.0000 -1.0000 1751977 1578277068.10 151.4805 60.0001 32.0000 2.0126 2.0139 419.6215 419.9500 0.0491 -1.0000 -1.0000 1752039 1578277068.20 151.4805 60.0001 32.0000 2.0118 2.0131 419.6340 419.9640 0.0494 -1.0000 -1.0000 1752102 1578277068.30 151.4805 60.0001 32.0000 2.0119 2.0132 419.5858 419.9155 0.0493 -1.0000 -1.0000 1752695 1578277068.40 151.4805 60.0001 32.0000 2.0118 2.0131 419.6392 419.9679 0.0491 -1.0000 -1.0000 1752758 1578277068.50 151.4712 60.0001 32.0000 2.0126 2.0139 419.5994 419.9282 0.0492 -1.0000 -1.0000 1752821 1578277068.60 151.4712 60.0001 32.0000 2.0122 2.0135 419.5208 419.8507 0.0494 -1.0000 -1.0000 1752883 1578277068.70 151.4712 60.0001 32.0000 2.0125 2.0138 419.5815 419.9110 0.0492 -1.0000 -1.0000 1752945 1578277068.80 151.4712 60.0001 32.0000 2.0122 2.0135 419.5699 419.8983 0.0491 -1.0000 -1.0000 1753008 1578277068.90 151.4712 60.0001 32.0000 2.0127 2.0140 419.5830 419.9111 0.0491 -1.0000 -1.0000 1753086 1578277069.00 151.4857 60.0001 32.0000 2.0134 2.0147 419.5176 419.8476 0.0494 -1.0000 -1.0000 1753148 1578277069.10 151.5206 60.0001 32.0000 2.0131 2.0144 419.5978 419.9275 0.0492 -1.0000 -1.0000 1753227 1578277069.20 151.5206 60.0001 32.0000 2.0127 2.0140 419.6650 419.9953 0.0494 -1.0000 -1.0000 1753289 1578277069.30 151.5206 60.0001 32.0000 2.0128 2.0141 419.5814 419.9115 0.0494 -1.0000 -1.0000 1753461 1578277069.40 151.5206 60.0001 32.0000 2.0125 2.0138 419.6297 419.9592 0.0492 -1.0000 -1.0000 1753539 1578277069.50 151.5206 60.0001 32.0000 2.0131 2.0144 419.6719 420.0011 0.0492 -1.0000 -1.0000 1753602 1578277069.60 151.4525 60.0001 32.0000 2.0134 2.0147 419.6667 419.9953 0.0492 -1.0000 -1.0000 1753664 1578277069.70 151.4525 60.0001 32.0000 2.0125 2.0138 419.5901 419.9199 0.0494 -1.0000 -1.0000 1753742 1578277069.80 151.4525 60.0001 32.0000 2.0129 2.0142 419.6279 419.9580 0.0493 -1.0000 -1.0000 1753805 1578277069.90 151.4525 60.0001 32.0000 2.0129 2.0142 419.5698 419.8977 0.0490 -1.0000 -1.0000 1753867 1578277070.00 151.4525 60.0001 32.0000 2.0119 2.0132 419.5203 419.8487 0.0492 -1.0000 -1.0000 1753930 1578277070.10 151.4525 60.0001 32.0000 2.0126 2.0139 419.6306 419.9601 0.0493 -1.0000 -1.0000 1753992 1578277070.20 151.4811 60.0001 32.0000 2.0127 2.0140 419.6026 419.9318 0.0492 -1.0000 -1.0000 1754055 1578277070.30 151.5108 60.0001 32.0000 2.0120 2.0133 419.5950 419.9245 0.0493 -1.0000 -1.0000 1754133 1578277070.40 151.5108 60.0001 32.0000 2.0118 2.0132 419.6027 419.9318 0.0492 -1.0000 -1.0000 1754617 1578277070.50 151.5108 60.0001 32.0000 2.0128 2.0141 419.6215 419.9501 0.0492 -1.0000 -1.0000 1754680 1578277070.60 151.5108 60.0001 32.0000 2.0130 2.0143 419.6594 419.9872 0.0491 -1.0000 -1.0000 1754742 1578277070.70 151.5108 60.0001 32.0000 2.0130 2.0143 419.7019 420.0319 0.0493 -1.0000 -1.0000 1754805 1578277070.80 151.4819 60.0001 32.0000 2.0122 2.0135 419.6265 419.9554 0.0491 -1.0000 -1.0000 1754867 1578277070.90 151.4819 60.0001 32.0000 2.0131 2.0144 419.6347 419.9644 0.0493 -1.0000 -1.0000 1755133 1578277071.00 151.4819 60.0001 32.0000 2.0128 2.0141 419.6300 419.9599 0.0493 -1.0000 -1.0000 1755180 1578277071.10 151.4819 60.0001 32.0000 2.0120 2.0133 419.6047 419.9343 0.0493 -1.0000 -1.0000 1755258 1578277071.20 151.4819 60.0001 32.0000 2.0119 2.0132 419.6054 419.9339 0.0491 -1.0000 -1.0000 1755321 1578277071.30 151.4819 60.0001 32.0000 2.0129 2.0142 419.6700 419.9992 0.0493 -1.0000 -1.0000 1755383 1578277071.40 151.4682 60.0001 32.0000 2.0132 2.0145 419.6490 419.9792 0.0494 -1.0000 -1.0000 1755633 1578277071.50 151.4682 60.0001 32.0000 2.0128 2.0141 419.6364 419.9659 0.0492 -1.0000 -1.0000 1755695 1578277071.60 151.4682 60.0001 32.0000 2.0126 2.0139 419.6071 419.9358 0.0492 -1.0000 -1.0000 1755758 1578277071.70 151.4682 60.0001 32.0000 2.0121 2.0134 419.6270 419.9565 0.0493 -1.0000 -1.0000 1755836 1578277071.80 151.4682 60.0001 32.0000 2.0119 2.0132 419.5470 419.8763 0.0492 -1.0000 -1.0000 1755898 1578277071.90 151.4822 60.0001 32.0000 2.0117 2.0130 419.6089 419.9392 0.0494 -1.0000 -1.0000 1756086 1578277072.00 151.4830 60.0001 32.0000 2.0130 2.0143 419.6282 419.9575 0.0492 -1.0000 -1.0000 1756148 1578277072.10 151.4830 60.0001 32.0000 2.0130 2.0143 419.6313 419.9596 0.0491 -1.0000 -1.0000 1756211 1578277072.20 151.4830 60.0001 32.0000 2.0125 2.0138 419.7166 420.0447 0.0491 -1.0000 -1.0000 1756273 1578277072.30 151.4830 60.0001 32.0000 2.0121 2.0133 419.6657 419.9943 0.0491 -1.0000 -1.0000 1756352 1578277072.40 151.4823 60.0001 32.0000 2.0124 2.0137 419.6191 419.9475 0.0491 -1.0000 -1.0000 1756414 1578277072.50 151.4760 60.0001 32.0000 2.0126 2.0139 419.6045 419.9344 0.0494 -1.0000 -1.0000 1756477 1578277072.60 151.4760 60.0001 32.0000 2.0127 2.0141 419.6336 419.9634 0.0492 -1.0000 -1.0000 1756555 1578277072.70 151.4760 60.0001 32.0000 2.0119 2.0132 419.6489 419.9776 0.0492 -1.0000 -1.0000 1756617 1578277072.80 151.4760 60.0001 32.0000 2.0118 2.0131 419.6454 419.9741 0.0491 -1.0000 -1.0000 1756680 1578277072.90 151.4760 60.0001 32.0000 2.0121 2.0134 419.6485 419.9779 0.0493 -1.0000 -1.0000 1756758 1578277073.00 151.4874 60.0001 32.0000 2.0111 2.0124 419.5653 419.8947 0.0492 -1.0000 -1.0000 1756852 1578277073.10 151.5035 60.0001 32.0000 2.0126 2.0139 419.5824 419.9117 0.0493 -1.0000 -1.0000 1756930 1578277073.20 151.5035 60.0001 32.0000 2.0125 2.0138 419.5910 419.9209 0.0493 -1.0000 -1.0000 1756992 1578277073.30 151.5035 60.0001 32.0000 2.0121 2.0134 419.6374 419.9668 0.0493 -1.0000 -1.0000 1757055 1578277073.40 151.5035 60.0001 32.0000 2.0119 2.0132 419.6651 419.9945 0.0492 -1.0000 -1.0000 1757117 1578277073.50 151.5035 60.0001 32.0000 2.0117 2.0130 419.5239 419.8538 0.0494 -1.0000 -1.0000 1757352 1578277073.60 151.5216 60.0001 32.0000 2.0123 2.0136 419.6311 419.9607 0.0492 -1.0000 -1.0000 1757414 1578277073.70 151.5216 60.0001 32.0000 2.0118 2.0131 419.6766 420.0057 0.0492 -1.0000 -1.0000 1757477 1578277073.80 151.5216 60.0001 32.0000 2.0119 2.0132 419.5695 419.8981 0.0492 -1.0000 -1.0000 1757539 1578277073.90 151.5216 60.0001 32.0000 2.0119 2.0132 419.6295 419.9592 0.0492 -1.0000 -1.0000 1757602 1578277074.00 151.5216 60.0001 32.0000 2.0131 2.0144 419.5925 419.9217 0.0493 -1.0000 -1.0000 1757945 1578277074.10 151.5111 60.0001 32.0000 2.0126 2.0139 419.6635 419.9927 0.0492 -1.0000 -1.0000 1758008 1578277074.20 151.5076 60.0001 32.0000 2.0128 2.0141 419.6696 419.9991 0.0493 -1.0000 -1.0000 1758071 1578277074.30 151.5076 60.0001 32.0000 2.0125 2.0138 419.6147 419.9443 0.0493 -1.0000 -1.0000 1758148 1578277074.40 151.5076 60.0001 32.0000 2.0128 2.0141 419.6629 419.9930 0.0494 -1.0000 -1.0000 1758211 1578277074.50 151.5076 60.0001 32.0000 2.0120 2.0133 419.6798 420.0083 0.0492 -1.0000 -1.0000 1758398 1578277074.60 151.5076 60.0001 32.0000 2.0121 2.0134 419.5641 419.8949 0.0495 -1.0000 -1.0000 1758477 1578277074.70 151.4874 59.9996 32.0000 2.0116 2.0129 419.5833 419.9138 0.0493 -1.0000 -1.0000 1758539 1578277074.80 151.4874 59.9996 32.0000 2.0119 2.0132 419.6255 419.9539 0.0491 -1.0000 -1.0000 1758602 1578277074.90 151.4874 59.9996 32.0000 2.0121 2.0134 419.5928 419.9222 0.0492 -1.0000 -1.0000 1758680 1578277075.00 151.4874 59.9996 32.0000 2.0125 2.0138 419.6015 419.9304 0.0492 -1.0000 -1.0000 1758914 1578277075.10 151.4874 59.9996 32.0000 2.0118 2.0131 419.6125 419.9404 0.0490 -1.0000 -1.0000 1758992 1578277075.20 151.4936 59.9996 32.0000 2.0126 2.0139 419.5538 419.8822 0.0492 -1.0000 -1.0000 1759055 1578277075.30 151.4949 59.9996 32.0000 2.0124 2.0137 419.5736 419.9031 0.0492 -1.0000 -1.0000 1759117 1578277075.40 151.4949 59.9996 32.0000 2.0131 2.0144 419.6081 419.9374 0.0493 -1.0000 -1.0000 1759180 1578277075.50 151.4949 59.9996 32.0000 2.0119 2.0132 419.5885 419.9183 0.0493 -1.0000 -1.0000 1759430 1578277075.60 151.4949 59.9996 32.0000 2.0119 2.0132 419.6015 419.9310 0.0493 -1.0000 -1.0000 1759492 1578277075.70 151.4949 59.9996 32.0000 2.0120 2.0133 419.5770 419.9072 0.0494 -1.0000 -1.0000 1759571 1578277075.80 151.5082 59.9996 32.0000 2.0112 2.0125 419.5308 419.8612 0.0494 -1.0000 -1.0000 1759633 1578277075.90 151.5082 59.9996 32.0000 2.0124 2.0137 419.6956 420.0255 0.0493 -1.0000 -1.0000 1759695 1578277076.00 151.5082 59.9996 32.0000 2.0121 2.0134 419.6043 419.9331 0.0492 -1.0000 -1.0000 1800164 1578277076.10 151.5082 59.9996 32.0000 2.0124 2.0137 419.5985 419.9274 0.0492 -1.0000 -1.0000 1800227 1578277076.20 151.5082 59.9996 32.0000 2.0123 2.0136 419.6050 419.9347 0.0493 -1.0000 -1.0000 1800289 1578277076.30 151.5141 59.9996 32.0000 2.0125 2.0138 419.6131 419.9422 0.0492 -1.0000 -1.0000 1800367 1578277076.40 151.5174 59.9996 32.0000 2.0124 2.0137 419.6483 419.9772 0.0492 -1.0000 -1.0000 1800430 1578277076.50 151.5174 59.9996 32.0000 2.0127 2.0140 419.7008 420.0297 0.0492 -1.0000 -1.0000 1800945 1578277076.60 151.5174 59.9996 32.0000 2.0119 2.0132 419.6320 419.9612 0.0492 -1.0000 -1.0000 1801024 1578277076.70 151.5174 59.9996 32.0000 2.0126 2.0139 419.6015 419.9300 0.0491 -1.0000 -1.0000 1801086 1578277076.80 151.5174 59.9996 32.0000 2.0114 2.0127 419.5836 419.9129 0.0493 -1.0000 -1.0000 1801148 1578277076.90 151.5051 59.9996 32.0000 2.0116 2.0129 419.5615 419.8914 0.0493 -1.0000 -1.0000 1801227 1578277077.00 151.5051 59.9996 32.0000 2.0118 2.0131 419.6586 419.9876 0.0492 -1.0000 -1.0000 1801289 1578277077.10 151.5051 59.9996 32.0000 2.0124 2.0137 419.6191 419.9478 0.0491 -1.0000 -1.0000 1801367 1578277077.20 151.5051 59.9996 32.0000 2.0120 2.0133 419.6105 419.9407 0.0494 -1.0000 -1.0000 1801430 1578277077.30 151.5051 59.9996 32.0000 2.0120 2.0133 419.6396 419.9696 0.0493 -1.0000 -1.0000 1801492 1578277077.40 151.5029 59.9996 32.0000 2.0120 2.0133 419.6053 419.9343 0.0491 -1.0000 -1.0000 1801570 1578277077.50 151.5029 59.9996 32.0000 2.0120 2.0133 419.5409 419.8701 0.0492 -1.0000 -1.0000 1801633 1578277077.60 151.5029 59.9996 32.0000 2.0118 2.0131 419.4969 419.8262 0.0492 -1.0000 -1.0000 1801695 1578277077.70 151.5029 59.9996 32.0000 2.0122 2.0135 419.5960 419.9257 0.0493 -1.0000 -1.0000 1801758 1578277077.80 151.5029 59.9996 32.0000 2.0126 2.0139 419.6019 419.9305 0.0492 -1.0000 -1.0000 1801836 1578277077.90 151.5036 59.9996 32.0000 2.0119 2.0133 419.6257 419.9554 0.0493 -1.0000 -1.0000 1801883 1578277078.00 151.5101 59.9996 32.0000 2.0121 2.0134 419.5808 419.9109 0.0494 -1.0000 -1.0000 1801961 1578277078.10 151.5101 59.9996 32.0000 2.0116 2.0129 419.5113 419.8411 0.0493 -1.0000 -1.0000 1802102 1578277078.20 151.5101 59.9996 32.0000 2.0116 2.0129 419.5701 419.8988 0.0492 -1.0000 -1.0000 1802164 1578277078.30 151.5101 59.9996 32.0000 2.0123 2.0136 419.5538 419.8834 0.0493 -1.0000 -1.0000 1802242 1578277078.40 151.5101 59.9996 32.0000 2.0121 2.0134 419.6060 419.9362 0.0493 -1.0000 -1.0000 1802305 1578277078.50 151.5101 59.9996 32.0000 2.0125 2.0138 419.6104 419.9393 0.0492 -1.0000 -1.0000 1802367 1578277078.60 151.5277 59.9996 32.0000 2.0120 2.0133 419.6045 419.9332 0.0491 -1.0000 -1.0000 1802430 1578277078.70 151.5331 59.9996 32.0000 2.0121 2.0134 419.5667 419.8954 0.0492 -1.0000 -1.0000 1802492 1578277078.80 151.5331 59.9996 32.0000 2.0121 2.0134 419.5982 419.9271 0.0492 -1.0000 -1.0000 1802555 1578277078.90 151.5331 59.9996 32.0000 2.0123 2.0136 419.6529 419.9818 0.0492 -1.0000 -1.0000 1802633 1578277079.00 151.5331 59.9996 32.0000 2.0130 2.0143 419.6369 419.9665 0.0493 -1.0000 -1.0000 1802695 1578277079.10 151.5331 59.9996 32.0000 2.0124 2.0137 419.6139 419.9431 0.0492 -1.0000 -1.0000 1803102 1578277079.20 151.5402 59.9996 32.0000 2.0128 2.0141 419.6254 419.9544 0.0491 -1.0000 -1.0000 1803164 1578277079.30 151.5402 59.9996 32.0000 2.0128 2.0141 419.6321 419.9617 0.0492 -1.0000 -1.0000 1803227 1578277079.40 151.5402 59.9996 32.0000 2.0125 2.0138 419.6179 419.9462 0.0492 -1.0000 -1.0000 1803305 1578277079.50 151.5402 59.9996 32.0000 2.0123 2.0136 419.5939 419.9236 0.0492 -1.0000 -1.0000 1803367 1578277079.60 151.5402 59.9996 32.0000 2.0120 2.0133 419.6426 419.9720 0.0493 -1.0000 -1.0000 1803586 1578277079.70 151.4934 59.9995 32.0000 2.0125 2.0138 419.5949 419.9236 0.0491 -1.0000 -1.0000 1803664 1578277079.80 151.4934 59.9995 32.0000 2.0112 2.0125 419.5735 419.9023 0.0492 -1.0000 -1.0000 1803727 1578277079.90 151.4934 59.9995 32.0000 2.0127 2.0140 419.6133 419.9425 0.0492 -1.0000 -1.0000 1803789 1578277080.00 151.4934 59.9995 32.0000 2.0122 2.0135 419.6613 419.9906 0.0493 -1.0000 -1.0000 1803867 1578277080.10 151.4934 59.9995 32.0000 2.0116 2.0129 419.5993 419.9290 0.0492 -1.0000 -1.0000 1804086 1578277080.20 151.4934 59.9995 32.0000 2.0120 2.0133 419.6500 419.9798 0.0494 -1.0000 -1.0000 1804148 1578277080.30 151.4733 59.9995 32.0000 2.0124 2.0137 419.6034 419.9329 0.0493 -1.0000 -1.0000 1804227 1578277080.40 151.4733 59.9995 32.0000 2.0123 2.0136 419.5825 419.9124 0.0492 -1.0000 -1.0000 1804289 1578277080.50 151.4733 59.9995 32.0000 2.0119 2.0132 419.6159 419.9442 0.0491 -1.0000 -1.0000 1804352 1578277080.60 151.4733 59.9995 32.0000 2.0120 2.0133 419.6222 419.9516 0.0493 -1.0000 -1.0000 1804430 1578277080.70 151.4733 59.9995 32.0000 2.0130 2.0143 419.6068 419.9365 0.0492 -1.0000 -1.0000 1804602 1578277080.80 151.4841 59.9995 32.0000 2.0128 2.0141 419.6256 419.9547 0.0492 -1.0000 -1.0000 1804664 1578277080.90 151.4905 59.9995 32.0000 2.0122 2.0135 419.5812 419.9106 0.0492 -1.0000 -1.0000 1804727 1578277081.00 151.4905 59.9995 32.0000 2.0120 2.0133 419.5972 419.9250 0.0491 -1.0000 -1.0000 1804805 1578277081.10 151.4905 59.9995 32.0000 2.0117 2.0130 419.5803 419.9094 0.0492 -1.0000 -1.0000 1804867 1578277081.20 151.4905 59.9995 32.0000 2.0120 2.0133 419.5964 419.9255 0.0492 -1.0000 -1.0000 1805445 1578277081.30 151.4905 59.9995 32.0000 2.0120 2.0133 419.5992 419.9290 0.0494 -1.0000 -1.0000 1805508 1578277081.40 151.4700 59.9995 32.0000 2.0127 2.0140 419.6498 419.9799 0.0493 -1.0000 -1.0000 1805586 1578277081.50 151.4700 59.9995 32.0000 2.0123 2.0136 419.5856 419.9144 0.0492 -1.0000 -1.0000 1805648 1578277081.60 151.4700 59.9995 32.0000 2.0130 2.0143 419.5402 419.8686 0.0491 -1.0000 -1.0000 1805711 1578277081.70 151.4700 59.9995 32.0000 2.0128 2.0141 419.5798 419.9093 0.0493 -1.0000 -1.0000 1805852 1578277081.80 151.4700 59.9995 32.0000 2.0127 2.0140 419.5814 419.9118 0.0494 -1.0000 -1.0000 1805914 1578277081.90 151.4700 59.9995 32.0000 2.0123 2.0136 419.5733 419.9021 0.0492 -1.0000 -1.0000 1805977 1578277082.00 151.4979 59.9995 32.0000 2.0124 2.0137 419.5494 419.8793 0.0494 -1.0000 -1.0000 1806055 1578277082.10 151.4979 59.9995 32.0000 2.0128 2.0141 419.5976 419.9274 0.0493 -1.0000 -1.0000 1806117 1578277082.20 151.4979 59.9995 32.0000 2.0120 2.0133 419.5928 419.9216 0.0492 -1.0000 -1.0000 1806180 1578277082.30 151.4979 59.9995 32.0000 2.0121 2.0134 419.6434 419.9723 0.0492 -1.0000 -1.0000 1806258 1578277082.40 151.4979 59.9995 32.0000 2.0125 2.0138 419.5851 419.9145 0.0493 -1.0000 -1.0000 1806320 1578277082.50 151.5021 59.9995 32.0000 2.0127 2.0140 419.5599 419.8890 0.0492 -1.0000 -1.0000 1806383 1578277082.60 151.5022 59.9995 32.0000 2.0124 2.0137 419.5686 419.8970 0.0491 -1.0000 -1.0000 1806445 1578277082.70 151.5022 59.9995 32.0000 2.0129 2.0142 419.5976 419.9258 0.0492 -1.0000 -1.0000 1806695 1578277082.80 151.5022 59.9995 32.0000 2.0123 2.0136 419.5903 419.9196 0.0492 -1.0000 -1.0000 1806758 1578277082.90 151.5022 59.9995 32.0000 2.0124 2.0137 419.5962 419.9245 0.0492 -1.0000 -1.0000 1806820 1578277083.00 151.5022 59.9995 32.0000 2.0130 2.0143 419.5777 419.9073 0.0493 -1.0000 -1.0000 1806883 1578277083.10 151.5121 59.9995 32.0000 2.0120 2.0133 419.5525 419.8820 0.0492 -1.0000 -1.0000 1806961 1578277083.20 151.5121 59.9995 32.0000 2.0120 2.0133 419.5652 419.8945 0.0493 -1.0000 -1.0000 1807023 1578277083.30 151.5121 59.9995 32.0000 2.0115 2.0128 419.6315 419.9601 0.0492 -1.0000 -1.0000 1807352 1578277083.40 151.5121 59.9995 32.0000 2.0112 2.0125 419.5900 419.9190 0.0493 -1.0000 -1.0000 1807430 1578277083.50 151.5121 59.9995 32.0000 2.0123 2.0136 419.5620 419.8914 0.0493 -1.0000 -1.0000 1807492 1578277083.60 151.4937 59.9995 32.0000 2.0124 2.0137 419.5530 419.8815 0.0492 -1.0000 -1.0000 1807555 1578277083.70 151.4937 59.9995 32.0000 2.0128 2.0141 419.6289 419.9584 0.0493 -1.0000 -1.0000 1807633 1578277083.80 151.4937 59.9995 32.0000 2.0122 2.0135 419.5917 419.9207 0.0492 -1.0000 -1.0000 1807695 1578277083.90 151.4937 59.9995 32.0000 2.0118 2.0131 419.6084 419.9390 0.0494 -1.0000 -1.0000 1807758 1578277084.00 151.4937 59.9995 32.0000 2.0124 2.0137 419.5874 419.9164 0.0492 -1.0000 -1.0000 1807821 1578277084.10 151.4909 59.9995 32.0000 2.0127 2.0140 419.5726 419.9018 0.0492 -1.0000 -1.0000 1807883 1578277084.20 151.4780 59.9995 32.0000 2.0128 2.0141 419.6084 419.9374 0.0492 -1.0000 -1.0000 1807945 1578277084.30 151.4780 59.9995 32.0000 2.0127 2.0140 419.5935 419.9233 0.0493 -1.0000 -1.0000 1808148 1578277084.40 151.4780 59.9995 32.0000 2.0127 2.0140 419.5816 419.9114 0.0493 -1.0000 -1.0000 1808211 1578277084.50 151.4780 59.9995 32.0000 2.0119 2.0132 419.5838 419.9132 0.0493 -1.0000 -1.0000 1808273 1578277084.60 151.4780 59.9995 32.0000 2.0127 2.0140 419.5364 419.8661 0.0493 -1.0000 -1.0000 1808352 1578277084.70 151.5264 59.9994 32.0000 2.0124 2.0137 419.5993 419.9286 0.0492 -1.0000 -1.0000 1808414 1578277084.80 151.5264 59.9994 32.0000 2.0127 2.0140 419.5690 419.8974 0.0491 -1.0000 -1.0000 1808945 1578277084.90 151.5264 59.9994 32.0000 2.0121 2.0134 419.5653 419.8948 0.0493 -1.0000 -1.0000 1809008 1578277085.00 151.5264 59.9994 32.0000 2.0132 2.0145 419.5416 419.8707 0.0492 -1.0000 -1.0000 1809070 1578277085.10 151.5264 59.9994 32.0000 2.0128 2.0141 419.5566 419.8859 0.0493 -1.0000 -1.0000 1809148 1578277085.20 151.4730 59.9994 32.0000 2.0120 2.0133 419.5428 419.8720 0.0492 -1.0000 -1.0000 1809211 1578277085.30 151.4678 59.9994 32.0000 2.0119 2.0132 419.4889 419.8180 0.0492 -1.0000 -1.0000 1809398 1578277085.40 151.4678 59.9994 32.0000 2.0120 2.0133 419.5753 419.9054 0.0493 -1.0000 -1.0000 1809477 1578277085.50 151.4678 59.9994 32.0000 2.0121 2.0134 419.5907 419.9205 0.0493 -1.0000 -1.0000 1809539 1578277085.60 151.4678 59.9994 32.0000 2.0122 2.0135 419.5379 419.8676 0.0493 -1.0000 -1.0000 1809602 1578277085.70 151.4687 59.9994 32.0000 2.0119 2.0132 419.5142 419.8446 0.0494 -1.0000 -1.0000 1809680 1578277085.80 151.4990 59.9994 32.0000 2.0127 2.0140 419.5279 419.8568 0.0492 -1.0000 -1.0000 1809992 1578277085.90 151.4990 59.9994 32.0000 2.0129 2.0142 419.5617 419.8910 0.0493 -1.0000 -1.0000 1810055 1578277086.00 151.4990 59.9994 32.0000 2.0121 2.0134 419.4722 419.8016 0.0493 -1.0000 -1.0000 1810133 1578277086.10 151.4990 59.9994 32.0000 2.0126 2.0139 419.5796 419.9096 0.0493 -1.0000 -1.0000 1810195 1578277086.20 151.4990 59.9994 32.0000 2.0125 2.0138 419.5991 419.9284 0.0492 -1.0000 -1.0000 1810258 1578277086.30 151.5006 59.9994 32.0000 2.0123 2.0136 419.5836 419.9132 0.0493 -1.0000 -1.0000 1810430 1578277086.40 151.5006 59.9994 32.0000 2.0123 2.0136 419.5399 419.8693 0.0493 -1.0000 -1.0000 1810492 1578277086.50 151.5006 59.9994 32.0000 2.0122 2.0135 419.5867 419.9162 0.0493 -1.0000 -1.0000 1810555 1578277086.60 151.5006 59.9994 32.0000 2.0120 2.0133 419.5469 419.8766 0.0493 -1.0000 -1.0000 1810617 1578277086.70 151.5006 59.9994 32.0000 2.0120 2.0133 419.5374 419.8676 0.0493 -1.0000 -1.0000 1810680 1578277086.80 151.5027 59.9994 32.0000 2.0123 2.0136 419.5889 419.9181 0.0493 -1.0000 -1.0000 1810742 1578277086.90 151.5155 59.9994 32.0000 2.0113 2.0126 419.5947 419.9246 0.0493 -1.0000 -1.0000 1810867 1578277087.00 151.5155 59.9994 32.0000 2.0116 2.0129 419.5575 419.8867 0.0492 -1.0000 -1.0000 1810930 1578277087.10 151.5155 59.9994 32.0000 2.0125 2.0138 419.5755 419.9042 0.0492 -1.0000 -1.0000 1811008 1578277087.20 151.5155 59.9994 32.0000 2.0121 2.0134 419.5946 419.9236 0.0492 -1.0000 -1.0000 1811070 1578277087.30 151.5155 59.9994 32.0000 2.0120 2.0133 419.5960 419.9251 0.0492 -1.0000 -1.0000 1811133 1578277087.40 151.5051 59.9994 32.0000 2.0119 2.0132 419.6298 419.9583 0.0491 -1.0000 -1.0000 1811367 1578277087.50 151.5039 59.9994 32.0000 2.0125 2.0138 419.5939 419.9239 0.0494 -1.0000 -1.0000 1811430 1578277087.60 151.5039 59.9994 32.0000 2.0127 2.0140 419.6049 419.9349 0.0493 -1.0000 -1.0000 1811492 1578277087.70 151.5039 59.9994 32.0000 2.0129 2.0142 419.5432 419.8720 0.0492 -1.0000 -1.0000 1811571 1578277087.80 151.5039 59.9994 32.0000 2.0129 2.0142 419.6600 419.9886 0.0491 -1.0000 -1.0000 1811633 1578277087.90 151.5039 59.9994 32.0000 2.0125 2.0138 419.5814 419.9099 0.0491 -1.0000 -1.0000 1811695 1578277088.00 151.5227 59.9994 32.0000 2.0121 2.0134 419.5957 419.9255 0.0493 -1.0000 -1.0000 1811758 1578277088.10 151.5227 59.9994 32.0000 2.0125 2.0138 419.5968 419.9260 0.0492 -1.0000 -1.0000 1811821 1578277088.20 151.5227 59.9994 32.0000 2.0123 2.0136 419.6187 419.9484 0.0493 -1.0000 -1.0000 1811883 1578277088.30 151.5227 59.9994 32.0000 2.0127 2.0140 419.5180 419.8473 0.0493 -1.0000 -1.0000 1811961 1578277088.40 151.5227 59.9994 32.0000 2.0132 2.0145 419.5707 419.9002 0.0493 -1.0000 -1.0000 1812352 1578277088.50 151.5596 59.9994 32.0000 2.0121 2.0134 419.6443 419.9739 0.0493 -1.0000 -1.0000 1812414 1578277088.60 151.5596 59.9994 32.0000 2.0125 2.0138 419.5822 419.9109 0.0492 -1.0000 -1.0000 1812477 1578277088.70 151.5596 59.9994 32.0000 2.0126 2.0139 419.5729 419.9026 0.0493 -1.0000 -1.0000 1812539 1578277088.80 151.5596 59.9994 32.0000 2.0132 2.0145 419.6387 419.9683 0.0493 -1.0000 -1.0000 1812602 1578277088.90 151.5596 59.9994 32.0000 2.0128 2.0141 419.5583 419.8875 0.0492 -1.0000 -1.0000 1812898 1578277089.00 151.5188 59.9994 32.0000 2.0122 2.0135 419.6691 419.9980 0.0492 -1.0000 -1.0000 1812961 1578277089.10 151.5188 59.9994 32.0000 2.0127 2.0140 419.5946 419.9239 0.0493 -1.0000 -1.0000 1813024 1578277089.20 151.5188 59.9994 32.0000 2.0120 2.0133 419.6046 419.9337 0.0492 -1.0000 -1.0000 1813086 1578277089.30 151.5188 59.9994 32.0000 2.0121 2.0134 419.6114 419.9420 0.0494 -1.0000 -1.0000 1813148 1578277089.40 151.5188 59.9994 32.0000 2.0120 2.0133 419.6060 419.9351 0.0492 -1.0000 -1.0000 1813227 1578277089.50 151.5188 59.9994 32.0000 2.0125 2.0138 419.5775 419.9071 0.0494 -1.0000 -1.0000 1813398 1578277089.60 151.4723 59.9991 32.0000 2.0125 2.0138 419.5830 419.9116 0.0491 -1.0000 -1.0000 1813477 1578277089.70 151.4723 59.9991 32.0000 2.0125 2.0138 419.6723 420.0027 0.0493 -1.0000 -1.0000 1813555 1578277089.80 151.4723 59.9991 32.0000 2.0117 2.0130 419.6037 419.9332 0.0494 -1.0000 -1.0000 1813617 1578277089.90 151.4723 59.9991 32.0000 2.0120 2.0133 419.5603 419.8899 0.0492 -1.0000 -1.0000 1813680 1578277090.00 151.4723 59.9991 32.0000 2.0124 2.0137 419.5270 419.8567 0.0493 -1.0000 -1.0000 1813961 1578277090.10 151.4788 59.9991 32.0000 2.0127 2.0140 419.6198 419.9493 0.0493 -1.0000 -1.0000 1814024 1578277090.20 151.5176 59.9991 32.0000 2.0123 2.0136 419.6183 419.9480 0.0493 -1.0000 -1.0000 1814086 1578277090.30 151.5176 59.9991 32.0000 2.0125 2.0138 419.5852 419.9158 0.0494 -1.0000 -1.0000 1814164 1578277090.40 151.5176 59.9991 32.0000 2.0123 2.0136 419.5727 419.9015 0.0492 -1.0000 -1.0000 1814227 1578277090.50 151.5176 59.9991 32.0000 2.0120 2.0133 419.5881 419.9182 0.0494 -1.0000 -1.0000 1814445 1578277090.60 151.5176 59.9991 32.0000 2.0124 2.0137 419.5206 419.8505 0.0493 -1.0000 -1.0000 1814523 1578277090.70 151.4626 59.9991 32.0000 2.0119 2.0132 419.6153 419.9446 0.0492 -1.0000 -1.0000 1814586 1578277090.80 151.4626 59.9991 32.0000 2.0122 2.0135 419.6417 419.9704 0.0492 -1.0000 -1.0000 1814648 1578277090.90 151.4626 59.9991 32.0000 2.0124 2.0137 419.5910 419.9203 0.0493 -1.0000 -1.0000 1814711 1578277091.00 151.4626 59.9991 32.0000 2.0127 2.0140 419.6148 419.9441 0.0492 -1.0000 -1.0000 1815148 1578277091.10 151.4626 59.9991 32.0000 2.0125 2.0138 419.6462 419.9753 0.0492 -1.0000 -1.0000 1815211 1578277091.20 151.4677 59.9991 32.0000 2.0122 2.0135 419.5403 419.8692 0.0492 -1.0000 -1.0000 1815274 1578277091.30 151.4749 59.9991 32.0000 2.0125 2.0138 419.5929 419.9221 0.0492 -1.0000 -1.0000 1815336 1578277091.40 151.4749 59.9991 32.0000 2.0126 2.0139 419.5853 419.9141 0.0492 -1.0000 -1.0000 1815414 1578277091.50 151.4749 59.9991 32.0000 2.0117 2.0130 419.5782 419.9079 0.0493 -1.0000 -1.0000 1815477 1578277091.60 151.4749 59.9991 32.0000 2.0118 2.0131 419.5890 419.9181 0.0491 -1.0000 -1.0000 1815539 1578277091.70 151.4749 59.9991 32.0000 2.0128 2.0141 419.5905 419.9199 0.0492 -1.0000 -1.0000 1815617 1578277091.80 151.4897 59.9991 32.0000 2.0116 2.0129 419.6142 419.9429 0.0492 -1.0000 -1.0000 1815680 1578277091.90 151.4897 59.9991 32.0000 2.0133 2.0146 419.6671 419.9961 0.0492 -1.0000 -1.0000 1815742 1578277092.00 151.4897 59.9991 32.0000 2.0126 2.0139 419.6657 419.9946 0.0492 -1.0000 -1.0000 1815930 1578277092.10 151.4897 59.9991 32.0000 2.0121 2.0134 419.6055 419.9353 0.0493 -1.0000 -1.0000 1815992 1578277092.20 151.4897 59.9991 32.0000 2.0127 2.0140 419.5963 419.9269 0.0495 -1.0000 -1.0000 1816055 1578277092.30 151.4897 59.9991 32.0000 2.0127 2.0140 419.5839 419.9133 0.0492 -1.0000 -1.0000 1816117 1578277092.40 151.5301 59.9991 32.0000 2.0123 2.0136 419.5769 419.9077 0.0494 -1.0000 -1.0000 1816180 1578277092.50 151.5301 59.9991 32.0000 2.0126 2.0139 419.6158 419.9453 0.0493 -1.0000 -1.0000 1816727 1578277092.60 151.5301 59.9991 32.0000 2.0127 2.0140 419.6238 419.9533 0.0493 -1.0000 -1.0000 1816789 1578277092.70 151.5301 59.9991 32.0000 2.0128 2.0141 419.5900 419.9192 0.0492 -1.0000 -1.0000 1816852 1578277092.80 151.5301 59.9991 32.0000 2.0129 2.0142 419.5885 419.9190 0.0495 -1.0000 -1.0000 1816914 1578277092.90 151.5233 59.9991 32.0000 2.0119 2.0133 419.6397 419.9710 0.0495 -1.0000 -1.0000 1816992 1578277093.00 151.4856 59.9991 32.0000 2.0121 2.0134 419.5641 419.8944 0.0494 -1.0000 -1.0000 1817180 1578277093.10 151.4856 59.9991 32.0000 2.0127 2.0140 419.6426 419.9723 0.0493 -1.0000 -1.0000 1817258 1578277093.20 151.4856 59.9991 32.0000 2.0130 2.0143 419.6293 419.9593 0.0493 -1.0000 -1.0000 1817321 1578277093.30 151.4856 59.9991 32.0000 2.0125 2.0138 419.5445 419.8740 0.0493 -1.0000 -1.0000 1817383 1578277093.40 151.4856 59.9991 32.0000 2.0117 2.0130 419.5622 419.8915 0.0493 -1.0000 -1.0000 1817461 1578277093.50 151.4856 59.9991 32.0000 2.0124 2.0137 419.5729 419.9029 0.0493 -1.0000 -1.0000 1817524 1578277093.60 151.5042 59.9991 32.0000 2.0127 2.0140 419.5808 419.9104 0.0493 -1.0000 -1.0000 1817617 1578277093.70 151.5042 59.9991 32.0000 2.0130 2.0143 419.6091 419.9383 0.0492 -1.0000 -1.0000 1817680 1578277093.80 151.5042 59.9991 32.0000 2.0123 2.0136 419.6333 419.9623 0.0492 -1.0000 -1.0000 1817742 1578277093.90 151.5042 59.9991 32.0000 2.0124 2.0137 419.5903 419.9190 0.0492 -1.0000 -1.0000 1817805 1578277094.00 151.5042 59.9991 32.0000 2.0127 2.0140 419.6553 419.9850 0.0493 -1.0000 -1.0000 1817883 1578277094.10 151.5037 59.9991 32.0000 2.0128 2.0141 419.6275 419.9567 0.0493 -1.0000 -1.0000 1817945 1578277094.20 151.5021 59.9991 32.0000 2.0130 2.0143 419.5902 419.9205 0.0494 -1.0000 -1.0000 1818008 1578277094.30 151.5021 59.9991 32.0000 2.0124 2.0138 419.6763 420.0055 0.0492 -1.0000 -1.0000 1818086 1578277094.40 151.5021 59.9991 32.0000 2.0126 2.0139 419.5164 419.8452 0.0491 -1.0000 -1.0000 1818148 1578277094.50 151.5021 59.9991 32.0000 2.0128 2.0141 419.5914 419.9201 0.0492 -1.0000 -1.0000 1818211 1578277094.60 151.5021 59.9991 32.0000 2.0121 2.0134 419.6025 419.9325 0.0494 -1.0000 -1.0000 1818398 1578277094.70 151.4900 59.9986 32.0000 2.0127 2.0140 419.5654 419.8942 0.0492 -1.0000 -1.0000 1818445 1578277094.80 151.4900 59.9986 32.0000 2.0121 2.0134 419.6296 419.9585 0.0492 -1.0000 -1.0000 1818523 1578277094.90 151.4900 59.9986 32.0000 2.0118 2.0131 419.5676 419.8975 0.0494 -1.0000 -1.0000 1818586 1578277095.00 151.4900 59.9986 32.0000 2.0122 2.0135 419.5176 419.8460 0.0492 -1.0000 -1.0000 1818648 1578277095.10 151.4900 59.9986 32.0000 2.0124 2.0137 419.6084 419.9381 0.0493 -1.0000 -1.0000 1818898 1578277095.20 151.4690 59.9986 32.0000 2.0118 2.0131 419.6371 419.9669 0.0493 -1.0000 -1.0000 1818961 1578277095.30 151.4661 59.9986 32.0000 2.0126 2.0139 419.6184 419.9482 0.0493 -1.0000 -1.0000 1819023 1578277095.40 151.4661 59.9986 32.0000 2.0127 2.0140 419.6074 419.9366 0.0492 -1.0000 -1.0000 1819086 1578277095.50 151.4661 59.9986 32.0000 2.0126 2.0139 419.6107 419.9403 0.0493 -1.0000 -1.0000 1819164 1578277095.60 151.4661 59.9986 32.0000 2.0124 2.0137 419.5922 419.9223 0.0493 -1.0000 -1.0000 1819383 1578277095.70 151.4661 59.9986 32.0000 2.0121 2.0134 419.6623 419.9913 0.0491 -1.0000 -1.0000 1819461 1578277095.80 151.4544 59.9986 32.0000 2.0124 2.0137 419.6461 419.9748 0.0492 -1.0000 -1.0000 1819508 1578277095.90 151.4544 59.9986 32.0000 2.0120 2.0133 419.5709 419.8991 0.0491 -1.0000 -1.0000 1819586 1578277096.00 151.4544 59.9986 32.0000 2.0126 2.0139 419.5496 419.8793 0.0493 -1.0000 -1.0000 1819648 1578277096.10 151.4544 59.9986 32.0000 2.0127 2.0140 419.5636 419.8932 0.0493 -1.0000 -1.0000 1820133 1578277096.20 151.4544 59.9986 32.0000 2.0122 2.0135 419.5919 419.9222 0.0494 -1.0000 -1.0000 1820195 1578277096.30 151.4994 59.9986 32.0000 2.0122 2.0135 419.5868 419.9166 0.0493 -1.0000 -1.0000 1820273 1578277096.40 151.5173 59.9986 32.0000 2.0122 2.0135 419.5975 419.9270 0.0493 -1.0000 -1.0000 1820336 1578277096.50 151.5173 59.9986 32.0000 2.0128 2.0141 419.6412 419.9712 0.0494 -1.0000 -1.0000 1820398 1578277096.60 151.5173 59.9986 32.0000 2.0123 2.0136 419.6574 419.9879 0.0494 -1.0000 -1.0000 1820883 1578277096.70 151.5173 59.9986 32.0000 2.0130 2.0143 419.5774 419.9071 0.0492 -1.0000 -1.0000 1820945 1578277096.80 151.5169 59.9986 32.0000 2.0130 2.0143 419.5796 419.9083 0.0492 -1.0000 -1.0000 1821008 1578277096.90 151.4987 59.9986 32.0000 2.0125 2.0138 419.5655 419.8937 0.0491 -1.0000 -1.0000 1821086 1578277097.00 151.4987 59.9986 32.0000 2.0120 2.0133 419.5565 419.8857 0.0493 -1.0000 -1.0000 1821148 1578277097.10 151.4987 59.9986 32.0000 2.0125 2.0138 419.5317 419.8619 0.0494 -1.0000 -1.0000 1821227 1578277097.20 151.4987 59.9986 32.0000 2.0123 2.0136 419.5646 419.8944 0.0493 -1.0000 -1.0000 1821289 1578277097.30 151.4987 59.9986 32.0000 2.0127 2.0140 419.5710 419.8993 0.0491 -1.0000 -1.0000 1821352 1578277097.40 151.4913 59.9986 32.0000 2.0122 2.0135 419.6015 419.9306 0.0492 -1.0000 -1.0000 1821414 1578277097.50 151.4913 59.9986 32.0000 2.0125 2.0138 419.5811 419.9095 0.0491 -1.0000 -1.0000 1821477 1578277097.60 151.4913 59.9986 32.0000 2.0117 2.0130 419.5596 419.8895 0.0493 -1.0000 -1.0000 1821727 1578277097.70 151.4913 59.9986 32.0000 2.0124 2.0137 419.6332 419.9623 0.0492 -1.0000 -1.0000 1821805 1578277097.80 151.4913 59.9986 32.0000 2.0116 2.0129 419.6445 419.9734 0.0492 -1.0000 -1.0000 1821867 1578277097.90 151.4917 59.9986 32.0000 2.0118 2.0131 419.5419 419.8719 0.0493 -1.0000 -1.0000 1821930 1578277098.00 151.4928 59.9986 32.0000 2.0114 2.0127 419.6389 419.9680 0.0492 -1.0000 -1.0000 1822008 1578277098.10 151.4928 59.9986 32.0000 2.0117 2.0130 419.5658 419.8952 0.0493 -1.0000 -1.0000 1822071 1578277098.20 151.4928 59.9986 32.0000 2.0124 2.0137 419.5567 419.8853 0.0492 -1.0000 -1.0000 1822445 1578277098.30 151.4928 59.9986 32.0000 2.0127 2.0140 419.5723 419.9016 0.0492 -1.0000 -1.0000 1822523 1578277098.40 151.4928 59.9986 32.0000 2.0119 2.0132 419.5833 419.9121 0.0491 -1.0000 -1.0000 1822586 1578277098.50 151.4599 59.9986 32.0000 2.0119 2.0132 419.5965 419.9251 0.0491 -1.0000 -1.0000 1822648 1578277098.60 151.4599 59.9986 32.0000 2.0126 2.0139 419.5479 419.8762 0.0491 -1.0000 -1.0000 1822711 1578277098.70 151.4599 59.9986 32.0000 2.0119 2.0132 419.5631 419.8924 0.0493 -1.0000 -1.0000 1822945 1578277098.80 151.4599 59.9986 32.0000 2.0126 2.0139 419.5398 419.8683 0.0491 -1.0000 -1.0000 1823008 1578277098.90 151.4599 59.9986 32.0000 2.0128 2.0141 419.5934 419.9220 0.0491 -1.0000 -1.0000 1823070 1578277099.00 151.4599 59.9986 32.0000 2.0125 2.0138 419.5814 419.9104 0.0492 -1.0000 -1.0000 1823133 1578277099.10 151.4718 59.9986 32.0000 2.0120 2.0133 419.5859 419.9153 0.0493 -1.0000 -1.0000 1823211 1578277099.20 151.4718 59.9986 32.0000 2.0122 2.0135 419.5056 419.8350 0.0493 -1.0000 -1.0000 1823445 1578277099.30 151.4718 59.9986 32.0000 2.0120 2.0133 419.5854 419.9154 0.0493 -1.0000 -1.0000 1823524 1578277099.40 151.4718 59.9986 32.0000 2.0119 2.0132 419.6104 419.9400 0.0494 -1.0000 -1.0000 1823586 1578277099.50 151.4718 59.9986 32.0000 2.0123 2.0136 419.5887 419.9186 0.0494 -1.0000 -1.0000 1823648 1578277099.60 151.4718 59.9986 32.0000 2.0123 2.0136 419.5778 419.9082 0.0493 -1.0000 -1.0000 1823711 1578277099.70 151.4718 59.9986 32.0000 2.0117 2.0130 419.5985 419.9283 0.0494 -1.0000 -1.0000 1824258 1578277099.80 151.4942 59.9983 32.0000 2.0118 2.0131 419.5851 419.9141 0.0492 -1.0000 -1.0000 1824320 1578277099.90 151.4942 59.9983 32.0000 2.0120 2.0133 419.6434 419.9726 0.0492 -1.0000 -1.0000 1824383 1578277100.00 151.4942 59.9983 32.0000 2.0130 2.0143 419.5884 419.9175 0.0492 -1.0000 -1.0000 1824445 1578277100.10 151.4942 59.9983 32.0000 2.0126 2.0139 419.5098 419.8389 0.0493 -1.0000 -1.0000 1824508 1578277100.20 151.5000 59.9983 32.0000 2.0123 2.0136 419.6421 419.9719 0.0493 -1.0000 -1.0000 1824570 1578277100.30 151.5175 59.9983 32.0000 2.0133 2.0146 419.6166 419.9457 0.0492 -1.0000 -1.0000 1824648 1578277100.40 151.5175 59.9983 32.0000 2.0119 2.0132 419.6010 419.9294 0.0491 -1.0000 -1.0000 1824711 1578277100.50 151.5175 59.9983 32.0000 2.0120 2.0133 419.5453 419.8752 0.0493 -1.0000 -1.0000 1824773 1578277100.60 151.5175 59.9983 32.0000 2.0126 2.0139 419.5594 419.8882 0.0492 -1.0000 -1.0000 1824852 1578277100.70 151.5175 59.9983 32.0000 2.0123 2.0136 419.5567 419.8863 0.0493 -1.0000 -1.0000 1824914 1578277100.80 151.5147 59.9983 32.0000 2.0126 2.0139 419.6179 419.9477 0.0493 -1.0000 -1.0000 1824977 1578277100.90 151.5147 59.9983 32.0000 2.0115 2.0128 419.5210 419.8494 0.0491 -1.0000 -1.0000 1825039 1578277101.00 151.5147 59.9983 32.0000 2.0119 2.0132 419.5415 419.8705 0.0492 -1.0000 -1.0000 1825102 1578277101.10 151.5147 59.9983 32.0000 2.0126 2.0139 419.5383 419.8684 0.0494 -1.0000 -1.0000 1825180 1578277101.20 151.5147 59.9983 32.0000 2.0127 2.0140 419.6117 419.9417 0.0493 -1.0000 -1.0000 1825414 1578277101.30 151.5127 59.9983 32.0000 2.0124 2.0137 419.6525 419.9819 0.0492 -1.0000 -1.0000 1825477 1578277101.40 151.4953 59.9983 32.0000 2.0121 2.0134 419.6258 419.9554 0.0493 -1.0000 -1.0000 1825539 1578277101.50 151.4953 59.9983 32.0000 2.0122 2.0135 419.5570 419.8855 0.0492 -1.0000 -1.0000 1825617 1578277101.60 151.4953 59.9983 32.0000 2.0118 2.0131 419.6389 419.9681 0.0492 -1.0000 -1.0000 1825680 1578277101.70 151.4953 59.9983 32.0000 2.0120 2.0133 419.6188 419.9487 0.0494 -1.0000 -1.0000 1825742 1578277101.80 151.4953 59.9983 32.0000 2.0125 2.0138 419.5874 419.9166 0.0493 -1.0000 -1.0000 1825914 1578277101.90 151.4953 59.9983 32.0000 2.0119 2.0132 419.5530 419.8823 0.0492 -1.0000 -1.0000 1825977 1578277102.00 151.5189 59.9983 32.0000 2.0125 2.0138 419.6076 419.9362 0.0491 -1.0000 -1.0000 1826055 1578277102.10 151.5189 59.9983 32.0000 2.0117 2.0130 419.4945 419.8238 0.0493 -1.0000 -1.0000 1826117 1578277102.20 151.5189 59.9983 32.0000 2.0121 2.0134 419.5763 419.9056 0.0492 -1.0000 -1.0000 1826180 1578277102.30 151.5189 59.9983 32.0000 2.0132 2.0145 419.6537 419.9824 0.0491 -1.0000 -1.0000 1826477 1578277102.40 151.5189 59.9983 32.0000 2.0131 2.0144 419.7312 420.0620 0.0494 -1.0000 -1.0000 1826539 1578277102.50 151.5005 59.9983 32.0000 2.0121 2.0134 419.5903 419.9194 0.0492 -1.0000 -1.0000 1826602 1578277102.60 151.4855 59.9983 32.0000 2.0122 2.0135 419.6241 419.9533 0.0492 -1.0000 -1.0000 1826664 1578277102.70 151.4855 59.9983 32.0000 2.0125 2.0138 419.5981 419.9278 0.0493 -1.0000 -1.0000 1826742 1578277102.80 151.4855 59.9983 32.0000 2.0120 2.0133 419.6096 419.9392 0.0493 -1.0000 -1.0000 1827117 1578277102.90 151.4855 59.9983 32.0000 2.0123 2.0136 419.6296 419.9599 0.0493 -1.0000 -1.0000 1827195 1578277103.00 151.4855 59.9983 32.0000 2.0122 2.0135 419.6472 419.9773 0.0493 -1.0000 -1.0000 1827258 1578277103.10 151.4680 59.9983 32.0000 2.0122 2.0135 419.6032 419.9331 0.0494 -1.0000 -1.0000 1827321 1578277103.20 151.4680 59.9983 32.0000 2.0119 2.0132 419.5578 419.8882 0.0494 -1.0000 -1.0000 1827383 1578277103.30 151.4680 59.9983 32.0000 2.0133 2.0146 419.5572 419.8872 0.0493 -1.0000 -1.0000 1827648 1578277103.40 151.4680 59.9983 32.0000 2.0124 2.0137 419.5261 419.8558 0.0493 -1.0000 -1.0000 1827727 1578277103.50 151.4680 59.9983 32.0000 2.0124 2.0137 419.6268 419.9569 0.0493 -1.0000 -1.0000 1827789 1578277103.60 151.4680 59.9983 32.0000 2.0125 2.0138 419.5709 419.8999 0.0492 -1.0000 -1.0000 1827836 1578277103.70 151.4680 59.9983 32.0000 2.0122 2.0135 419.5220 419.8512 0.0493 -1.0000 -1.0000 1827914 1578277103.80 151.4680 59.9983 32.0000 2.0122 2.0135 419.4600 419.7890 0.0492 -1.0000 -1.0000 1828633 1578277103.90 151.4847 59.9983 32.0000 2.0125 2.0138 419.5298 419.8584 0.0492 -1.0000 -1.0000 1828695 1578277104.00 151.4847 59.9983 32.0000 2.0119 2.0132 419.5513 419.8808 0.0493 -1.0000 -1.0000 1828773 1578277104.10 151.4847 59.9983 32.0000 2.0124 2.0137 419.6179 419.9472 0.0492 -1.0000 -1.0000 1828836 1578277104.20 151.4845 59.9983 32.0000 2.0111 2.0124 419.5635 419.8922 0.0492 -1.0000 -1.0000 1828898 1578277104.30 151.4841 59.9983 32.0000 2.0116 2.0129 419.6075 419.9362 0.0492 -1.0000 -1.0000 1828961 1578277104.40 151.4841 59.9983 32.0000 2.0118 2.0131 419.5995 419.9287 0.0493 -1.0000 -1.0000 1829023 1578277104.50 151.4841 59.9983 32.0000 2.0120 2.0133 419.5967 419.9266 0.0493 -1.0000 -1.0000 1829102 1578277104.60 151.4841 59.9983 32.0000 2.0127 2.0140 419.5726 419.9015 0.0492 -1.0000 -1.0000 1829180 1578277104.70 151.4841 59.9983 32.0000 2.0120 2.0133 419.5875 419.9172 0.0493 -1.0000 -1.0000 1829242 1578277104.80 151.4989 59.9986 32.0000 2.0127 2.0140 419.4898 419.8190 0.0493 -1.0000 -1.0000 1829305 1578277104.90 151.4989 59.9986 32.0000 2.0126 2.0139 419.4966 419.8260 0.0492 -1.0000 -1.0000 1829367 1578277105.00 151.4989 59.9986 32.0000 2.0121 2.0134 419.5309 419.8597 0.0492 -1.0000 -1.0000 1829430 1578277105.10 151.4989 59.9986 32.0000 2.0126 2.0139 419.6186 419.9480 0.0493 -1.0000 -1.0000 1829508 1578277105.20 151.4989 59.9986 32.0000 2.0129 2.0142 419.5659 419.8956 0.0493 -1.0000 -1.0000 1829571 1578277105.30 151.4936 59.9986 32.0000 2.0114 2.0127 419.5319 419.8606 0.0492 -1.0000 -1.0000 1829633 1578277105.40 151.4442 59.9986 32.0000 2.0122 2.0134 419.5304 419.8596 0.0493 -1.0000 -1.0000 1829711 1578277105.50 151.5081 59.9986 32.0000 2.0115 2.0128 419.5728 419.9027 0.0493 -1.0000 -1.0000 1829774 1578277105.60 151.5081 59.9986 32.0000 2.0111 2.0124 419.5512 419.8812 0.0494 -1.0000 -1.0000 1829836 1578277105.70 151.5081 59.9986 32.0000 2.0116 2.0129 419.5392 419.8690 0.0493 -1.0000 -1.0000 1829898 1578277105.80 151.5081 59.9986 32.0000 2.0118 2.0131 419.5653 419.8937 0.0492 -1.0000 -1.0000 1829961 1578277105.90 151.5081 59.9986 32.0000 2.0120 2.0133 419.5776 419.9076 0.0494 -1.0000 -1.0000 1830133 1578277106.00 151.5081 59.9986 32.0000 2.0117 2.0130 419.5977 419.9271 0.0491 -1.0000 -1.0000 1830211 1578277106.10 151.5081 59.9986 32.0000 2.0120 2.0133 419.5823 419.9115 0.0493 -1.0000 -1.0000 1830273 1578277106.20 151.5081 59.9986 32.0000 2.0123 2.0136 419.5871 419.9176 0.0494 -1.0000 -1.0000 1830336 1578277106.30 151.5081 59.9986 32.0000 2.0125 2.0138 419.5419 419.8715 0.0492 -1.0000 -1.0000 1830414 1578277106.40 151.5081 59.9986 32.0000 2.0126 2.0139 419.5652 419.8947 0.0494 -1.0000 -1.0000 1830648 1578277106.50 151.5081 59.9986 32.0000 2.0129 2.0142 419.5865 419.9162 0.0493 -1.0000 -1.0000 1830695 1578277106.60 151.5268 59.9986 32.0000 2.0115 2.0128 419.6273 419.9562 0.0491 -1.0000 -1.0000 1830773 1578277106.70 151.5475 59.9986 32.0000 2.0114 2.0127 419.5908 419.9196 0.0492 -1.0000 -1.0000 1830836 1578277106.80 151.5475 59.9986 32.0000 2.0116 2.0129 419.5478 419.8764 0.0491 -1.0000 -1.0000 1830898 1578277106.90 151.4743 59.9986 32.0000 2.0127 2.0140 419.5469 419.8760 0.0492 -1.0000 -1.0000 1831148 1578277107.00 151.4743 59.9986 32.0000 2.0120 2.0133 419.5962 419.9245 0.0491 -1.0000 -1.0000 1831211 1578277107.10 151.4743 59.9986 32.0000 2.0124 2.0137 419.5634 419.8919 0.0491 -1.0000 -1.0000 1831289 1578277107.20 151.4743 59.9986 32.0000 2.0121 2.0134 419.5553 419.8838 0.0492 -1.0000 -1.0000 1831352 1578277107.30 151.4812 59.9986 32.0000 2.0123 2.0136 419.6145 419.9446 0.0493 -1.0000 -1.0000 1831414 1578277107.40 151.4812 59.9986 32.0000 2.0119 2.0132 419.6267 419.9567 0.0494 -1.0000 -1.0000 1832117 1578277107.50 151.4812 59.9986 32.0000 2.0126 2.0139 419.5795 419.9085 0.0492 -1.0000 -1.0000 1832195 1578277107.60 151.4812 59.9986 32.0000 2.0118 2.0131 419.5847 419.9137 0.0493 -1.0000 -1.0000 1832258 1578277107.70 151.4812 59.9986 32.0000 2.0120 2.0133 419.5760 419.9056 0.0493 -1.0000 -1.0000 1832336 1578277107.80 151.4937 59.9986 32.0000 2.0123 2.0136 419.5860 419.9158 0.0493 -1.0000 -1.0000 1832398 1578277107.90 151.4937 59.9986 32.0000 2.0116 2.0129 419.6203 419.9498 0.0492 -1.0000 -1.0000 1832461 1578277108.00 151.4937 59.9986 32.0000 2.0117 2.0130 419.5915 419.9208 0.0493 -1.0000 -1.0000 1832523 1578277108.10 151.4937 59.9986 32.0000 2.0124 2.0137 419.6173 419.9468 0.0493 -1.0000 -1.0000 1832586 1578277108.20 151.4937 59.9986 32.0000 2.0128 2.0141 419.6234 419.9530 0.0493 -1.0000 -1.0000 1832664 1578277108.30 151.4937 59.9986 32.0000 2.0121 2.0134 419.6276 419.9571 0.0493 -1.0000 -1.0000 1832742 1578277108.40 151.4908 59.9986 32.0000 2.0123 2.0136 419.6816 420.0111 0.0493 -1.0000 -1.0000 1832805 1578277108.50 151.4889 59.9986 32.0000 2.0126 2.0139 419.6874 420.0163 0.0492 -1.0000 -1.0000 1832867 1578277108.60 151.4889 59.9986 32.0000 2.0130 2.0143 419.5961 419.9254 0.0493 -1.0000 -1.0000 1832930 1578277108.70 151.4889 59.9986 32.0000 2.0127 2.0140 419.6856 420.0152 0.0493 -1.0000 -1.0000 1832992 1578277108.80 151.4889 59.9986 32.0000 2.0124 2.0137 419.6393 419.9694 0.0494 -1.0000 -1.0000 1833055 1578277108.90 151.4889 59.9986 32.0000 2.0128 2.0141 419.6107 419.9399 0.0492 -1.0000 -1.0000 1833133 1578277109.00 151.5049 59.9986 32.0000 2.0125 2.0138 419.5958 419.9255 0.0494 -1.0000 -1.0000 1833195 1578277109.10 151.5064 59.9986 32.0000 2.0115 2.0128 419.6079 419.9367 0.0492 -1.0000 -1.0000 1833258 1578277109.20 151.5064 59.9986 32.0000 2.0118 2.0131 419.5927 419.9238 0.0494 -1.0000 -1.0000 1833321 1578277109.30 151.5064 59.9986 32.0000 2.0119 2.0132 419.5754 419.9055 0.0494 -1.0000 -1.0000 1833383 1578277109.40 151.5064 59.9986 32.0000 2.0117 2.0130 419.6925 420.0224 0.0493 -1.0000 -1.0000 1833461 1578277109.50 151.5064 59.9986 32.0000 2.0122 2.0135 419.6429 419.9718 0.0492 -1.0000 -1.0000 1833898 1578277109.60 151.4889 59.9978 32.0000 2.0125 2.0138 419.5836 419.9132 0.0492 -1.0000 -1.0000 1833961 1578277109.70 151.4889 59.9978 32.0000 2.0125 2.0138 419.5676 419.8971 0.0493 -1.0000 -1.0000 1834039 1578277109.80 151.4889 59.9978 32.0000 2.0121 2.0134 419.5173 419.8462 0.0492 -1.0000 -1.0000 1834102 1578277109.90 151.4889 59.9978 32.0000 2.0125 2.0138 419.5966 419.9261 0.0493 -1.0000 -1.0000 1834164 1578277110.00 151.4889 59.9978 32.0000 2.0121 2.0134 419.6415 419.9715 0.0494 -1.0000 -1.0000 1834242 1578277110.10 151.4889 59.9978 32.0000 2.0125 2.0138 419.6131 419.9427 0.0493 -1.0000 -1.0000 1834305 1578277110.20 151.5177 59.9978 32.0000 2.0126 2.0139 419.6470 419.9757 0.0491 -1.0000 -1.0000 1834367 1578277110.30 151.5385 59.9978 32.0000 2.0122 2.0135 419.6272 419.9563 0.0493 -1.0000 -1.0000 1834445 1578277110.40 151.5385 59.9978 32.0000 2.0122 2.0135 419.5911 419.9201 0.0491 -1.0000 -1.0000 1834617 1578277110.50 151.5385 59.9978 32.0000 2.0122 2.0135 419.6754 420.0052 0.0493 -1.0000 -1.0000 1834680 1578277110.60 151.5385 59.9978 32.0000 2.0121 2.0134 419.6299 419.9591 0.0492 -1.0000 -1.0000 1834758 1578277110.70 151.5385 59.9978 32.0000 2.0127 2.0140 419.5956 419.9246 0.0493 -1.0000 -1.0000 1834820 1578277110.80 151.5469 59.9978 32.0000 2.0118 2.0131 419.5721 419.9016 0.0493 -1.0000 -1.0000 1834883 1578277110.90 151.5469 59.9978 32.0000 2.0127 2.0140 419.6469 419.9762 0.0492 -1.0000 -1.0000 1834961 1578277111.00 151.5469 59.9978 32.0000 2.0126 2.0139 419.5863 419.9157 0.0493 -1.0000 -1.0000 1835633 1578277111.10 151.5469 59.9978 32.0000 2.0130 2.0143 419.6624 419.9922 0.0493 -1.0000 -1.0000 1835711 1578277111.20 151.5469 59.9978 32.0000 2.0132 2.0145 419.6404 419.9700 0.0493 -1.0000 -1.0000 1835774 1578277111.30 151.5407 59.9978 32.0000 2.0123 2.0136 419.6401 419.9705 0.0494 -1.0000 -1.0000 1835836 1578277111.40 151.5399 59.9978 32.0000 2.0124 2.0137 419.6515 419.9811 0.0493 -1.0000 -1.0000 1835898 1578277111.50 151.5399 59.9978 32.0000 2.0125 2.0138 419.5635 419.8932 0.0493 -1.0000 -1.0000 1835961 1578277111.60 151.5399 59.9978 32.0000 2.0124 2.0137 419.5971 419.9268 0.0493 -1.0000 -1.0000 1836024 1578277111.70 151.5399 59.9978 32.0000 2.0127 2.0140 419.6554 419.9848 0.0493 -1.0000 -1.0000 1836102 1578277111.80 151.5462 59.9978 32.0000 2.0127 2.0140 419.5890 419.9181 0.0492 -1.0000 -1.0000 1836164 1578277111.90 151.5728 59.9978 32.0000 2.0131 2.0144 419.7669 420.0964 0.0492 -1.0000 -1.0000 1836227 1578277112.00 151.5728 59.9978 32.0000 2.0130 2.0143 419.6102 419.9400 0.0494 -1.0000 -1.0000 1836305 1578277112.10 151.5728 59.9978 32.0000 2.0131 2.0144 419.6078 419.9378 0.0494 -1.0000 -1.0000 1836367 1578277112.20 151.5728 59.9978 32.0000 2.0128 2.0141 419.6261 419.9556 0.0493 -1.0000 -1.0000 1836430 1578277112.30 151.5728 59.9978 32.0000 2.0131 2.0144 419.6823 420.0115 0.0491 -1.0000 -1.0000 1836508 1578277112.40 151.5728 59.9978 32.0000 2.0132 2.0145 419.6746 420.0038 0.0493 -1.0000 -1.0000 1836570 1578277112.50 151.5674 59.9978 32.0000 2.0132 2.0145 419.6779 420.0078 0.0493 -1.0000 -1.0000 1836633 1578277112.60 151.5674 59.9978 32.0000 2.0122 2.0135 419.6274 419.9567 0.0492 -1.0000 -1.0000 1836695 1578277112.70 151.5674 59.9978 32.0000 2.0121 2.0134 419.6631 419.9920 0.0492 -1.0000 -1.0000 1836758 1578277112.80 151.5118 59.9978 32.0000 2.0124 2.0137 419.8219 420.1519 0.0493 -1.0000 -1.0000 1836820 1578277112.90 151.5101 59.9978 32.0000 2.0122 2.0135 419.6988 420.0284 0.0493 -1.0000 -1.0000 1836898 1578277113.00 151.5101 59.9978 32.0000 2.0131 2.0145 419.6704 419.9998 0.0493 -1.0000 -1.0000 1836961 1578277113.10 151.5101 59.9978 32.0000 2.0125 2.0138 419.6717 420.0020 0.0494 -1.0000 -1.0000 1837148 1578277113.20 151.5101 59.9978 32.0000 2.0129 2.0142 419.6475 419.9769 0.0493 -1.0000 -1.0000 1837211 1578277113.30 151.5101 59.9978 32.0000 2.0121 2.0134 419.7070 420.0370 0.0492 -1.0000 -1.0000 1837274 1578277113.40 151.5101 59.9978 32.0000 2.0129 2.0142 419.6167 419.9457 0.0492 -1.0000 -1.0000 1837352 1578277113.50 151.5101 59.9978 32.0000 2.0127 2.0140 419.6090 419.9401 0.0494 -1.0000 -1.0000 1837414 1578277113.60 151.5121 59.9978 32.0000 2.0131 2.0144 419.6355 419.9653 0.0493 -1.0000 -1.0000 1837695 1578277113.70 151.5612 59.9978 32.0000 2.0134 2.0147 419.7296 420.0593 0.0493 -1.0000 -1.0000 1837758 1578277113.80 151.5612 59.9978 32.0000 2.0128 2.0141 419.6230 419.9521 0.0492 -1.0000 -1.0000 1837821 1578277113.90 151.5612 59.9978 32.0000 2.0130 2.0143 419.7092 420.0387 0.0492 -1.0000 -1.0000 1837883 1578277114.00 151.5612 59.9978 32.0000 2.0133 2.0146 419.7282 420.0580 0.0493 -1.0000 -1.0000 1837961 1578277114.10 151.5612 59.9978 32.0000 2.0129 2.0142 419.6196 419.9490 0.0493 -1.0000 -1.0000 1838195 1578277114.20 151.5612 59.9978 32.0000 2.0114 2.0127 419.6663 419.9966 0.0494 -1.0000 -1.0000 1838258 1578277114.30 151.5173 59.9978 32.0000 2.0117 2.0130 419.6866 420.0166 0.0494 -1.0000 -1.0000 1838336 1578277114.40 151.5173 59.9978 32.0000 2.0123 2.0136 419.6354 419.9651 0.0493 -1.0000 -1.0000 1838398 1578277114.50 151.5173 59.9978 32.0000 2.0121 2.0134 419.6559 419.9864 0.0494 -1.0000 -1.0000 1838461 1578277114.60 151.5173 59.9978 32.0000 2.0126 2.0139 419.6619 419.9917 0.0493 -1.0000 -1.0000 1839148 1578277114.70 151.5173 59.9978 32.0000 2.0133 2.0146 419.6436 419.9737 0.0493 -1.0000 -1.0000 1839227 1578277114.80 151.5178 59.9977 32.0000 2.0128 2.0141 419.6355 419.9648 0.0492 -1.0000 -1.0000 1839289 1578277114.90 151.5181 59.9976 32.0000 2.0117 2.0130 419.6182 419.9469 0.0492 -1.0000 -1.0000 1839352 1578277115.00 151.5181 59.9976 32.0000 2.0130 2.0143 419.6198 419.9489 0.0492 -1.0000 -1.0000 1839414 1578277115.10 151.5181 59.9976 32.0000 2.0126 2.0139 419.6363 419.9656 0.0492 -1.0000 -1.0000 1839492 1578277115.20 151.5181 59.9976 32.0000 2.0121 2.0134 419.6410 419.9697 0.0492 -1.0000 -1.0000 1839555 1578277115.30 151.5181 59.9976 32.0000 2.0120 2.0133 419.6250 419.9535 0.0491 -1.0000 -1.0000 1839617 1578277115.40 151.4908 59.9976 32.0000 2.0127 2.0140 419.5815 419.9116 0.0494 -1.0000 -1.0000 1839695 1578277115.50 151.4908 59.9976 32.0000 2.0129 2.0142 419.6003 419.9310 0.0494 -1.0000 -1.0000 1839742 1578277115.60 151.4908 59.9976 32.0000 2.0128 2.0142 419.6071 419.9369 0.0493 -1.0000 -1.0000 1839930 1578277115.70 151.4908 59.9976 32.0000 2.0122 2.0135 419.6196 419.9487 0.0492 -1.0000 -1.0000 1840008 1578277115.80 151.4908 59.9976 32.0000 2.0125 2.0138 419.5991 419.9286 0.0493 -1.0000 -1.0000 1840055 1578277115.90 151.4908 59.9976 32.0000 2.0126 2.0139 419.6454 419.9747 0.0492 -1.0000 -1.0000 1840117 1578277116.00 151.4967 59.9976 32.0000 2.0125 2.0138 419.6981 420.0277 0.0493 -1.0000 -1.0000 1840195 1578277116.10 151.4967 59.9976 32.0000 2.0124 2.0137 419.6162 419.9456 0.0493 -1.0000 -1.0000 1840258 1578277116.20 151.4967 59.9976 32.0000 2.0125 2.0138 419.6071 419.9367 0.0493 -1.0000 -1.0000 1840430 1578277116.30 151.4967 59.9976 32.0000 2.0126 2.0139 419.5879 419.9169 0.0492 -1.0000 -1.0000 1840508 1578277116.40 151.4967 59.9976 32.0000 2.0130 2.0143 419.6033 419.9330 0.0493 -1.0000 -1.0000 1840570 1578277116.50 151.4751 59.9976 32.0000 2.0127 2.0140 419.6245 419.9541 0.0493 -1.0000 -1.0000 1840633 1578277116.60 151.5521 59.9976 32.0000 2.0126 2.0139 419.5974 419.9269 0.0493 -1.0000 -1.0000 1840711 1578277116.70 151.5521 59.9976 32.0000 2.0113 2.0126 419.5978 419.9268 0.0492 -1.0000 -1.0000 1840930 1578277116.80 151.5521 59.9976 32.0000 2.0121 2.0134 419.5481 419.8773 0.0492 -1.0000 -1.0000 1840992 1578277116.90 151.5521 59.9976 32.0000 2.0131 2.0144 419.6267 419.9561 0.0492 -1.0000 -1.0000 1841070 1578277117.00 151.5521 59.9976 32.0000 2.0121 2.0134 419.6411 419.9698 0.0491 -1.0000 -1.0000 1841133 1578277117.10 151.5375 59.9976 32.0000 2.0129 2.0142 419.6865 420.0162 0.0493 -1.0000 -1.0000 1841195 1578277117.20 151.4827 59.9976 32.0000 2.0121 2.0134 419.6210 419.9508 0.0493 -1.0000 -1.0000 1841477 1578277117.30 151.4827 59.9976 32.0000 2.0123 2.0136 419.6311 419.9608 0.0493 -1.0000 -1.0000 1841539 1578277117.40 151.4827 59.9976 32.0000 2.0122 2.0135 419.6126 419.9423 0.0493 -1.0000 -1.0000 1841617 1578277117.50 151.4827 59.9976 32.0000 2.0122 2.0135 419.5954 419.9249 0.0492 -1.0000 -1.0000 1841680 1578277117.60 151.4827 59.9976 32.0000 2.0122 2.0135 419.6544 419.9834 0.0492 -1.0000 -1.0000 1841742 1578277117.70 151.4827 59.9976 32.0000 2.0123 2.0136 419.5932 419.9230 0.0493 -1.0000 -1.0000 1842133 1578277117.80 151.5050 59.9976 32.0000 2.0119 2.0132 419.6286 419.9592 0.0494 -1.0000 -1.0000 1842195 1578277117.90 151.5050 59.9976 32.0000 2.0123 2.0137 419.6036 419.9332 0.0493 -1.0000 -1.0000 1842258 1578277118.00 151.5050 59.9976 32.0000 2.0120 2.0133 419.5905 419.9195 0.0492 -1.0000 -1.0000 1842336 1578277118.10 151.5050 59.9976 32.0000 2.0124 2.0137 419.7015 420.0306 0.0492 -1.0000 -1.0000 1842398 1578277118.20 151.5050 59.9976 32.0000 2.0121 2.0134 419.6646 419.9938 0.0493 -1.0000 -1.0000 1842461 1578277118.30 151.4908 59.9976 32.0000 2.0115 2.0128 419.6033 419.9327 0.0492 -1.0000 -1.0000 1842539 1578277118.40 151.4908 59.9976 32.0000 2.0126 2.0139 419.6589 419.9873 0.0491 -1.0000 -1.0000 1842602 1578277118.50 151.4908 59.9976 32.0000 2.0119 2.0132 419.6607 419.9903 0.0493 -1.0000 -1.0000 1842664 1578277118.60 151.4908 59.9976 32.0000 2.0128 2.0141 419.6447 419.9745 0.0493 -1.0000 -1.0000 1842727 1578277118.70 151.4908 59.9976 32.0000 2.0128 2.0141 419.7241 420.0536 0.0493 -1.0000 -1.0000 1842789 1578277118.80 151.4908 59.9976 32.0000 2.0122 2.0135 419.6534 419.9830 0.0493 -1.0000 -1.0000 1842852 1578277118.90 151.4908 59.9976 32.0000 2.0129 2.0142 419.6202 419.9502 0.0494 -1.0000 -1.0000 1842930 1578277119.00 151.4827 59.9976 32.0000 2.0119 2.0132 419.6034 419.9335 0.0495 -1.0000 -1.0000 1842992 1578277119.10 151.4516 59.9976 32.0000 2.0120 2.0133 419.6665 419.9956 0.0492 -1.0000 -1.0000 1843070 1578277119.20 151.4516 59.9976 32.0000 2.0126 2.0139 419.6718 420.0010 0.0492 -1.0000 -1.0000 1843133 1578277119.30 151.4516 59.9976 32.0000 2.0122 2.0135 419.6179 419.9473 0.0493 -1.0000 -1.0000 1843195 1578277119.40 151.4677 59.9976 32.0000 2.0113 2.0126 419.5579 419.8879 0.0494 -1.0000 -1.0000 1843258 1578277119.50 151.4677 59.9976 32.0000 2.0124 2.0137 419.5879 419.9181 0.0493 -1.0000 -1.0000 1843321 1578277119.60 151.4677 59.9976 32.0000 2.0127 2.0140 419.5989 419.9266 0.0490 -1.0000 -1.0000 1843383 1578277119.70 151.4677 59.9976 32.0000 2.0127 2.0140 419.6300 419.9592 0.0492 -1.0000 -1.0000 1843461 1578277119.80 151.4677 59.9976 32.0000 2.0122 2.0135 419.5895 419.9189 0.0493 -1.0000 -1.0000 1843695 1578277119.90 151.4677 59.9976 32.0000 2.0125 2.0138 419.5802 419.9100 0.0493 -1.0000 -1.0000 1843758 1578277120.00 151.4785 59.9971 32.0000 2.0130 2.0143 419.7019 420.0321 0.0493 -1.0000 -1.0000 1843821 1578277120.10 151.4785 59.9971 32.0000 2.0135 2.0148 419.6285 419.9572 0.0491 -1.0000 -1.0000 1843883 1578277120.20 151.4785 59.9971 32.0000 2.0116 2.0129 419.6060 419.9338 0.0490 -1.0000 -1.0000 1843946 1578277120.30 151.4785 59.9971 32.0000 2.0123 2.0136 419.6358 419.9652 0.0493 -1.0000 -1.0000 1845102 1578277120.40 151.4785 59.9971 32.0000 2.0121 2.0134 419.6182 419.9472 0.0493 -1.0000 -1.0000 1845180 1578277120.50 151.4762 59.9971 32.0000 2.0133 2.0146 419.5460 419.8753 0.0492 -1.0000 -1.0000 1845242 1578277120.60 151.4698 59.9971 32.0000 2.0122 2.0135 419.5998 419.9293 0.0493 -1.0000 -1.0000 1845305 1578277120.70 151.4698 59.9971 32.0000 2.0125 2.0138 419.6356 419.9646 0.0492 -1.0000 -1.0000 1845367 1578277120.80 151.4698 59.9971 32.0000 2.0120 2.0133 419.5807 419.9092 0.0491 -1.0000 -1.0000 1845445 1578277120.90 151.4698 59.9971 32.0000 2.0124 2.0137 419.5697 419.8996 0.0493 -1.0000 -1.0000 1845508 1578277121.00 151.4698 59.9971 32.0000 2.0125 2.0138 419.6244 419.9523 0.0491 -1.0000 -1.0000 1845571 1578277121.10 151.4783 59.9971 32.0000 2.0127 2.0140 419.6363 419.9654 0.0492 -1.0000 -1.0000 1845648 1578277121.20 151.4783 59.9971 32.0000 2.0123 2.0136 419.6226 419.9519 0.0493 -1.0000 -1.0000 1845711 1578277121.30 151.4783 59.9971 32.0000 2.0122 2.0135 419.6831 420.0127 0.0492 -1.0000 -1.0000 1845774 1578277121.40 151.4783 59.9971 32.0000 2.0129 2.0142 419.6621 419.9908 0.0491 -1.0000 -1.0000 1845836 1578277121.50 151.4783 59.9971 32.0000 2.0125 2.0138 419.5937 419.9232 0.0493 -1.0000 -1.0000 1845898 1578277121.60 151.5184 59.9971 32.0000 2.0119 2.0132 419.6445 419.9736 0.0492 -1.0000 -1.0000 1845977 1578277121.70 151.5225 59.9971 32.0000 2.0124 2.0137 419.6240 419.9525 0.0491 -1.0000 -1.0000 1846039 1578277121.80 151.5225 59.9971 32.0000 2.0124 2.0137 419.6415 419.9710 0.0493 -1.0000 -1.0000 1846102 1578277121.90 151.5225 59.9971 32.0000 2.0129 2.0142 419.6312 419.9604 0.0492 -1.0000 -1.0000 1846164 1578277122.00 151.5225 59.9971 32.0000 2.0124 2.0137 419.5758 419.9049 0.0493 -1.0000 -1.0000 1846242 1578277122.10 151.5225 59.9971 32.0000 2.0124 2.0137 419.6540 419.9837 0.0493 -1.0000 -1.0000 1846305 1578277122.20 151.5155 59.9971 32.0000 2.0122 2.0135 419.6477 419.9781 0.0494 -1.0000 -1.0000 1846367 1578277122.30 151.5155 59.9971 32.0000 2.0129 2.0142 419.6208 419.9512 0.0493 -1.0000 -1.0000 1846445 1578277122.40 151.5155 59.9971 32.0000 2.0120 2.0133 419.6232 419.9530 0.0493 -1.0000 -1.0000 1846727 1578277122.50 151.5155 59.9971 32.0000 2.0123 2.0137 419.6126 419.9423 0.0493 -1.0000 -1.0000 1846789 1578277122.60 151.5155 59.9971 32.0000 2.0123 2.0136 419.6645 419.9938 0.0493 -1.0000 -1.0000 1846852 1578277122.70 151.5060 59.9971 32.0000 2.0130 2.0143 419.6135 419.9428 0.0492 -1.0000 -1.0000 1846914 1578277122.80 151.5060 59.9971 32.0000 2.0125 2.0138 419.6286 419.9587 0.0494 -1.0000 -1.0000 1846977 1578277122.90 151.5060 59.9971 32.0000 2.0124 2.0137 419.5451 419.8731 0.0491 -1.0000 -1.0000 1847164 1578277123.00 151.5060 59.9971 32.0000 2.0123 2.0137 419.6047 419.9349 0.0493 -1.0000 -1.0000 1847227 1578277123.10 151.5060 59.9971 32.0000 2.0124 2.0137 419.6164 419.9463 0.0493 -1.0000 -1.0000 1847305 1578277123.20 151.5060 59.9971 32.0000 2.0122 2.0135 419.6988 420.0279 0.0492 -1.0000 -1.0000 1847367 1578277123.30 151.5065 59.9971 32.0000 2.0123 2.0136 419.6373 419.9666 0.0493 -1.0000 -1.0000 1847430 1578277123.40 151.5083 59.9971 32.0000 2.0130 2.0143 419.6356 419.9654 0.0494 -1.0000 -1.0000 1847508 1578277123.50 151.5083 59.9971 32.0000 2.0124 2.0137 419.5635 419.8928 0.0492 -1.0000 -1.0000 1847571 1578277123.60 151.5083 59.9971 32.0000 2.0123 2.0136 419.6427 419.9727 0.0493 -1.0000 -1.0000 1847633 1578277123.70 151.5083 59.9971 32.0000 2.0126 2.0139 419.5753 419.9054 0.0494 -1.0000 -1.0000 1847695 1578277123.80 151.5083 59.9971 32.0000 2.0127 2.0140 419.6859 420.0149 0.0491 -1.0000 -1.0000 1847758 1578277123.90 151.4261 59.9971 32.0000 2.0123 2.0136 419.6189 419.9483 0.0493 -1.0000 -1.0000 1848289 1578277124.00 151.4261 59.9971 32.0000 2.0114 2.0127 419.6164 419.9464 0.0493 -1.0000 -1.0000 1848367 1578277124.10 151.4261 59.9971 32.0000 2.0123 2.0136 419.6437 419.9744 0.0495 -1.0000 -1.0000 1848430 1578277124.20 151.4261 59.9971 32.0000 2.0122 2.0135 419.5682 419.8981 0.0493 -1.0000 -1.0000 1848492 1578277124.30 151.4261 59.9971 32.0000 2.0119 2.0132 419.6336 419.9631 0.0493 -1.0000 -1.0000 1848555 1578277124.40 151.4261 59.9971 32.0000 2.0121 2.0134 419.6152 419.9448 0.0493 -1.0000 -1.0000 1848617 1578277124.50 151.5107 59.9971 32.0000 2.0121 2.0134 419.5905 419.9198 0.0492 -1.0000 -1.0000 1848680 1578277124.60 151.5107 59.9971 32.0000 2.0125 2.0138 419.7257 420.0548 0.0491 -1.0000 -1.0000 1848758 1578277124.70 151.5107 59.9971 32.0000 2.0128 2.0141 419.7768 420.1055 0.0492 -1.0000 -1.0000 1848820 1578277124.80 151.5107 59.9971 32.0000 2.0125 2.0138 419.7495 420.0793 0.0493 -1.0000 -1.0000 1848883 1578277124.90 151.5107 59.9971 32.0000 2.0132 2.0145 419.6361 419.9653 0.0492 -1.0000 -1.0000 1848961 1578277125.00 151.5125 59.9972 32.0000 2.0122 2.0135 419.6014 419.9304 0.0492 -1.0000 -1.0000 1849023 1578277125.10 151.5160 59.9973 32.0000 2.0128 2.0141 419.6796 420.0090 0.0493 -1.0000 -1.0000 1849102 1578277125.20 151.5160 59.9973 32.0000 2.0126 2.0139 419.6830 420.0121 0.0492 -1.0000 -1.0000 1849164 1578277125.30 151.5160 59.9973 32.0000 2.0132 2.0145 419.7472 420.0766 0.0493 -1.0000 -1.0000 1849227 1578277125.40 151.5160 59.9973 32.0000 2.0124 2.0137 419.7238 420.0534 0.0493 -1.0000 -1.0000 1849289 1578277125.50 151.5160 59.9973 32.0000 2.0123 2.0136 419.6342 419.9627 0.0492 -1.0000 -1.0000 1849664 1578277125.60 151.5239 59.9973 32.0000 2.0123 2.0136 419.5843 419.9142 0.0493 -1.0000 -1.0000 1849727 1578277125.70 151.5239 59.9973 32.0000 2.0125 2.0138 419.7374 420.0668 0.0492 -1.0000 -1.0000 1849805 1578277125.80 151.5239 59.9973 32.0000 2.0122 2.0135 419.6517 419.9816 0.0494 -1.0000 -1.0000 1849867 1578277125.90 151.5239 59.9973 32.0000 2.0123 2.0136 419.6401 419.9703 0.0494 -1.0000 -1.0000 1849946 1578277126.00 151.5239 59.9973 32.0000 2.0126 2.0139 419.6500 419.9804 0.0494 -1.0000 -1.0000 1850195 1578277126.10 151.4949 59.9973 32.0000 2.0122 2.0135 419.6353 419.9656 0.0494 -1.0000 -1.0000 1850258 1578277126.20 151.4949 59.9973 32.0000 2.0122 2.0135 419.6820 420.0122 0.0492 -1.0000 -1.0000 1850305 1578277126.30 151.4949 59.9973 32.0000 2.0117 2.0130 419.7059 420.0344 0.0492 -1.0000 -1.0000 1850383 1578277126.40 151.4949 59.9973 32.0000 2.0122 2.0135 419.6696 419.9990 0.0493 -1.0000 -1.0000 1850445 1578277126.50 151.4949 59.9973 32.0000 2.0122 2.0135 419.6459 419.9754 0.0493 -1.0000 -1.0000 1850680 1578277126.60 151.4949 59.9973 32.0000 2.0119 2.0132 419.6471 419.9769 0.0494 -1.0000 -1.0000 1850758 1578277126.70 151.4640 59.9973 32.0000 2.0119 2.0132 419.6153 419.9452 0.0493 -1.0000 -1.0000 1850805 1578277126.80 151.4519 59.9973 32.0000 2.0124 2.0137 419.6152 419.9445 0.0492 -1.0000 -1.0000 1850867 1578277126.90 151.4519 59.9973 32.0000 2.0128 2.0141 419.6562 419.9861 0.0493 -1.0000 -1.0000 1850945 1578277127.00 151.4519 59.9973 32.0000 2.0117 2.0130 419.6345 419.9642 0.0493 -1.0000 -1.0000 1851195 1578277127.10 151.4519 59.9973 32.0000 2.0124 2.0137 419.5969 419.9264 0.0493 -1.0000 -1.0000 1851258 1578277127.20 151.4519 59.9973 32.0000 2.0121 2.0134 419.6915 420.0197 0.0491 -1.0000 -1.0000 1851321 1578277127.30 151.4960 59.9973 32.0000 2.0113 2.0126 419.6098 419.9386 0.0491 -1.0000 -1.0000 1851383 1578277127.40 151.4960 59.9973 32.0000 2.0117 2.0130 419.5675 419.8971 0.0494 -1.0000 -1.0000 1851461 1578277127.50 151.4960 59.9973 32.0000 2.0116 2.0129 419.6458 419.9759 0.0493 -1.0000 -1.0000 1851898 1578277127.60 151.4960 59.9973 32.0000 2.0121 2.0134 419.6755 420.0054 0.0494 -1.0000 -1.0000 1851961 1578277127.70 151.4960 59.9973 32.0000 2.0117 2.0130 419.6620 419.9915 0.0492 -1.0000 -1.0000 1852039 1578277127.80 151.4645 59.9973 32.0000 2.0122 2.0135 419.5593 419.8894 0.0493 -1.0000 -1.0000 1852102 1578277127.90 151.4614 59.9973 32.0000 2.0116 2.0129 419.5957 419.9254 0.0493 -1.0000 -1.0000 1852164 1578277128.00 151.4614 59.9973 32.0000 2.0123 2.0136 419.6210 419.9503 0.0493 -1.0000 -1.0000 1852461 1578277128.10 151.4614 59.9973 32.0000 2.0119 2.0132 419.6268 419.9568 0.0494 -1.0000 -1.0000 1852508 1578277128.20 151.4614 59.9973 32.0000 2.0120 2.0133 419.6237 419.9539 0.0494 -1.0000 -1.0000 1852570 1578277128.30 151.4614 59.9973 32.0000 2.0123 2.0136 419.5294 419.8600 0.0494 -1.0000 -1.0000 1852648 1578277128.40 151.5104 59.9973 32.0000 2.0118 2.0131 419.6281 419.9581 0.0493 -1.0000 -1.0000 1852711 1578277128.50 151.5104 59.9973 32.0000 2.0114 2.0127 419.6351 419.9636 0.0492 -1.0000 -1.0000 1852773 1578277128.60 151.5104 59.9973 32.0000 2.0124 2.0137 419.6253 419.9548 0.0493 -1.0000 -1.0000 1852914 1578277128.70 151.5104 59.9973 32.0000 2.0124 2.0137 419.5985 419.9290 0.0495 -1.0000 -1.0000 1852977 1578277128.80 151.5104 59.9973 32.0000 2.0128 2.0141 419.6745 420.0042 0.0493 -1.0000 -1.0000 1853039 1578277128.90 151.5104 59.9973 32.0000 2.0124 2.0137 419.6701 420.0001 0.0494 -1.0000 -1.0000 1853102 1578277129.00 151.5161 59.9973 32.0000 2.0124 2.0137 419.6632 419.9922 0.0491 -1.0000 -1.0000 1853180 1578277129.10 151.5254 59.9973 32.0000 2.0126 2.0139 419.6701 419.9992 0.0492 -1.0000 -1.0000 1853430 1578277129.20 151.5254 59.9973 32.0000 2.0123 2.0136 419.5980 419.9279 0.0493 -1.0000 -1.0000 1853492 1578277129.30 151.5254 59.9973 32.0000 2.0125 2.0138 419.6911 420.0207 0.0492 -1.0000 -1.0000 1853555 1578277129.40 151.5254 59.9973 32.0000 2.0127 2.0140 419.7027 420.0315 0.0491 -1.0000 -1.0000 1853633 1578277129.50 151.5254 59.9973 32.0000 2.0129 2.0142 419.6629 419.9922 0.0493 -1.0000 -1.0000 1853695 1578277129.60 151.5254 59.9973 32.0000 2.0127 2.0140 419.6484 419.9782 0.0493 -1.0000 -1.0000 1854398 1578277129.70 151.5254 59.9973 32.0000 2.0119 2.0132 419.6399 419.9693 0.0492 -1.0000 -1.0000 1854461 1578277129.80 151.5254 59.9973 32.0000 2.0121 2.0134 419.7166 420.0467 0.0494 -1.0000 -1.0000 1854539 1578277129.90 151.5254 59.9973 32.0000 2.0121 2.0134 419.6865 420.0160 0.0493 -1.0000 -1.0000 1854602 1578277130.00 151.5263 59.9970 32.0000 2.0125 2.0138 419.6883 420.0178 0.0492 -1.0000 -1.0000 1854664 1578277130.10 151.5263 59.9970 32.0000 2.0121 2.0134 419.7030 420.0324 0.0493 -1.0000 -1.0000 1854727 1578277130.20 151.5263 59.9970 32.0000 2.0124 2.0137 419.7647 420.0946 0.0492 -1.0000 -1.0000 1854789 1578277130.30 151.5263 59.9970 32.0000 2.0130 2.0143 419.6582 419.9867 0.0492 -1.0000 -1.0000 1854867 1578277130.40 151.5263 59.9970 32.0000 2.0128 2.0141 419.5982 419.9270 0.0491 -1.0000 -1.0000 1854930 1578277130.50 151.5263 59.9970 32.0000 2.0129 2.0142 419.6809 420.0083 0.0491 -1.0000 -1.0000 1854992 1578277130.60 151.5360 59.9970 32.0000 2.0129 2.0142 419.6794 420.0090 0.0493 -1.0000 -1.0000 1855070 1578277130.70 151.5418 59.9970 32.0000 2.0123 2.0136 419.6315 419.9607 0.0492 -1.0000 -1.0000 1855133 1578277130.80 151.5418 59.9970 32.0000 2.0123 2.0136 419.6226 419.9525 0.0493 -1.0000 -1.0000 1855195 1578277130.90 151.5418 59.9970 32.0000 2.0114 2.0127 419.6863 420.0153 0.0493 -1.0000 -1.0000 1855258 1578277131.00 151.5418 59.9970 32.0000 2.0129 2.0142 419.6947 420.0245 0.0493 -1.0000 -1.0000 1855320 1578277131.10 151.5418 59.9970 32.0000 2.0128 2.0141 419.6273 419.9570 0.0493 -1.0000 -1.0000 1855414 1578277131.20 151.5511 59.9970 32.0000 2.0128 2.0141 419.6698 419.9994 0.0492 -1.0000 -1.0000 1855477 1578277131.30 151.5511 59.9970 32.0000 2.0125 2.0138 419.6620 419.9910 0.0492 -1.0000 -1.0000 1855539 1578277131.40 151.5511 59.9970 32.0000 2.0121 2.0134 419.6781 420.0071 0.0492 -1.0000 -1.0000 1855602 1578277131.50 151.5511 59.9970 32.0000 2.0125 2.0138 419.7209 420.0504 0.0493 -1.0000 -1.0000 1855664 1578277131.60 151.5511 59.9970 32.0000 2.0132 2.0145 419.6578 419.9881 0.0493 -1.0000 -1.0000 1855727 1578277131.70 151.5511 59.9970 32.0000 2.0129 2.0142 419.6828 420.0129 0.0494 -1.0000 -1.0000 1855805 1578277131.80 151.5511 59.9970 32.0000 2.0124 2.0137 419.7274 420.0567 0.0492 -1.0000 -1.0000 1855867 1578277131.90 151.5511 59.9970 32.0000 2.0127 2.0140 419.6360 419.9655 0.0493 -1.0000 -1.0000 1855930 1578277132.00 151.5511 59.9970 32.0000 2.0123 2.0136 419.6830 420.0113 0.0490 -1.0000 -1.0000 1856008 1578277132.10 151.5511 59.9970 32.0000 2.0129 2.0142 419.6897 420.0180 0.0491 -1.0000 -1.0000 1856071 1578277132.20 151.5511 59.9970 32.0000 2.0125 2.0138 419.6473 419.9769 0.0493 -1.0000 -1.0000 1856445 1578277132.30 151.5090 59.9970 32.0000 2.0129 2.0142 419.6553 419.9845 0.0492 -1.0000 -1.0000 1856523 1578277132.40 151.5090 59.9970 32.0000 2.0125 2.0138 419.6279 419.9556 0.0491 -1.0000 -1.0000 1856586 1578277132.50 151.5090 59.9970 32.0000 2.0122 2.0135 419.7045 420.0341 0.0493 -1.0000 -1.0000 1856648 1578277132.60 151.5090 59.9970 32.0000 2.0129 2.0142 419.6487 419.9779 0.0492 -1.0000 -1.0000 1856711 1578277132.70 151.5090 59.9970 32.0000 2.0130 2.0143 419.6594 419.9888 0.0493 -1.0000 -1.0000 1856914 1578277132.80 151.5097 59.9970 32.0000 2.0124 2.0137 419.6496 419.9798 0.0494 -1.0000 -1.0000 1856961 1578277132.90 151.5184 59.9970 32.0000 2.0138 2.0152 419.6803 420.0106 0.0494 -1.0000 -1.0000 1857039 1578277133.00 151.5184 59.9970 32.0000 2.0123 2.0136 419.6644 419.9938 0.0492 -1.0000 -1.0000 1857102 1578277133.10 151.5184 59.9970 32.0000 2.0130 2.0143 419.6949 420.0261 0.0494 -1.0000 -1.0000 1857180 1578277133.20 151.5184 59.9970 32.0000 2.0135 2.0148 419.6365 419.9658 0.0492 -1.0000 -1.0000 1857414 1578277133.30 151.5184 59.9970 32.0000 2.0122 2.0135 419.6253 419.9543 0.0492 -1.0000 -1.0000 1857477 1578277133.40 151.5184 59.9970 32.0000 2.0126 2.0139 419.6556 419.9856 0.0493 -1.0000 -1.0000 1857555 1578277133.50 151.5184 59.9970 32.0000 2.0133 2.0146 419.6431 419.9736 0.0495 -1.0000 -1.0000 1857617 1578277133.60 151.5247 59.9970 32.0000 2.0130 2.0143 419.7036 420.0336 0.0492 -1.0000 -1.0000 1857680 1578277133.70 151.5247 59.9970 32.0000 2.0131 2.0144 419.6346 419.9634 0.0492 -1.0000 -1.0000 1857977 1578277133.80 151.5247 59.9970 32.0000 2.0135 2.0148 419.7596 420.0890 0.0493 -1.0000 -1.0000 1858039 1578277133.90 151.5247 59.9970 32.0000 2.0131 2.0144 419.6322 419.9613 0.0491 -1.0000 -1.0000 1858102 1578277134.00 151.5498 59.9970 32.0000 2.0134 2.0147 419.6357 419.9657 0.0494 -1.0000 -1.0000 1858164 1578277134.10 151.5498 59.9970 32.0000 2.0128 2.0141 419.6195 419.9494 0.0493 -1.0000 -1.0000 1858227 1578277134.20 151.5498 59.9970 32.0000 2.0127 2.0140 419.6612 419.9902 0.0492 -1.0000 -1.0000 1858414 1578277134.30 151.5498 59.9970 32.0000 2.0128 2.0141 419.6579 419.9870 0.0492 -1.0000 -1.0000 1858477 1578277134.40 151.5498 59.9970 32.0000 2.0131 2.0144 419.6254 419.9549 0.0493 -1.0000 -1.0000 1858539 1578277134.50 151.5332 59.9970 32.0000 2.0129 2.0142 419.6104 419.9408 0.0494 -1.0000 -1.0000 1858602 1578277134.60 151.5315 59.9970 32.0000 2.0125 2.0138 419.6257 419.9561 0.0494 -1.0000 -1.0000 1858680 1578277134.70 151.5315 59.9970 32.0000 2.0122 2.0135 419.6188 419.9477 0.0492 -1.0000 -1.0000 1859164 1578277134.80 151.5315 59.9970 32.0000 2.0123 2.0136 419.6749 420.0042 0.0492 -1.0000 -1.0000 1859227 1578277134.90 151.5315 59.9970 32.0000 2.0126 2.0139 419.7049 420.0345 0.0493 -1.0000 -1.0000 1859289 1578277135.00 151.5315 59.9970 32.0000 2.0132 2.0145 419.6888 420.0179 0.0492 -1.0000 -1.0000 1859352 1578277135.10 151.5433 59.9976 32.0000 2.0131 2.0144 419.6934 420.0233 0.0493 -1.0000 -1.0000 1859430 1578277135.20 151.5433 59.9976 32.0000 2.0132 2.0145 419.7469 420.0772 0.0494 -1.0000 -1.0000 1859664 1578277135.30 151.5433 59.9976 32.0000 2.0133 2.0146 419.7185 420.0475 0.0493 -1.0000 -1.0000 1859727 1578277135.40 151.5433 59.9976 32.0000 2.0136 2.0150 419.6465 419.9775 0.0494 -1.0000 -1.0000 1859805 1578277135.50 151.5433 59.9976 32.0000 2.0122 2.0135 419.6419 419.9714 0.0492 -1.0000 -1.0000 1859867 1578277135.60 151.4475 59.9976 32.0000 2.0131 2.0144 419.6830 420.0129 0.0493 -1.0000 -1.0000 1859930 1578277135.70 151.4427 59.9976 32.0000 2.0124 2.0137 419.6599 419.9894 0.0493 -1.0000 -1.0000 1900008 1578277135.80 151.4427 59.9976 32.0000 2.0124 2.0137 419.6279 419.9579 0.0493 -1.0000 -1.0000 1900133 1578277135.90 151.4427 59.9976 32.0000 2.0122 2.0135 419.6249 419.9538 0.0491 -1.0000 -1.0000 1900195 1578277136.00 151.4427 59.9976 32.0000 2.0120 2.0133 419.5944 419.9240 0.0493 -1.0000 -1.0000 1900273 1578277136.10 151.4436 59.9976 32.0000 2.0127 2.0140 419.6659 419.9956 0.0494 -1.0000 -1.0000 1900336 1578277136.20 151.4738 59.9976 32.0000 2.0125 2.0138 419.7434 420.0739 0.0494 -1.0000 -1.0000 1900398 1578277136.30 151.4738 59.9976 32.0000 2.0121 2.0134 419.5819 419.9119 0.0493 -1.0000 -1.0000 1900695 1578277136.40 151.4738 59.9976 32.0000 2.0120 2.0133 419.6354 419.9653 0.0494 -1.0000 -1.0000 1900758 1578277136.50 151.4738 59.9976 32.0000 2.0121 2.0134 419.6055 419.9351 0.0493 -1.0000 -1.0000 1900820 1578277136.60 151.4738 59.9976 32.0000 2.0121 2.0134 419.6133 419.9436 0.0493 -1.0000 -1.0000 1900883 1578277136.70 151.4738 59.9976 32.0000 2.0131 2.0144 419.6778 420.0070 0.0492 -1.0000 -1.0000 1900945 1578277136.80 151.5966 59.9976 32.0000 2.0126 2.0139 419.6169 419.9457 0.0491 -1.0000 -1.0000 1901148 1578277136.90 151.5966 59.9976 32.0000 2.0133 2.0146 419.7726 420.1028 0.0493 -1.0000 -1.0000 1901227 1578277137.00 151.5966 59.9976 32.0000 2.0142 2.0155 419.7087 420.0378 0.0492 -1.0000 -1.0000 1901289 1578277137.10 151.5966 59.9976 32.0000 2.0123 2.0136 419.6928 420.0221 0.0492 -1.0000 -1.0000 1901352 1578277137.20 151.5966 59.9976 32.0000 2.0132 2.0145 419.7042 420.0339 0.0493 -1.0000 -1.0000 1901414 1578277137.30 151.5054 59.9976 32.0000 2.0130 2.0143 419.6973 420.0269 0.0494 -1.0000 -1.0000 1901648 1578277137.40 151.5033 59.9976 32.0000 2.0123 2.0136 419.6491 419.9787 0.0492 -1.0000 -1.0000 1901727 1578277137.50 151.5033 59.9976 32.0000 2.0120 2.0133 419.6398 419.9701 0.0494 -1.0000 -1.0000 1901789 1578277137.60 151.5033 59.9976 32.0000 2.0131 2.0144 419.6437 419.9735 0.0493 -1.0000 -1.0000 1901852 1578277137.70 151.5033 59.9976 32.0000 2.0127 2.0140 419.6963 420.0256 0.0492 -1.0000 -1.0000 1901914 1578277137.80 151.4683 59.9976 32.0000 2.0121 2.0134 419.7066 420.0362 0.0493 -1.0000 -1.0000 1901977 1578277137.90 151.4187 59.9976 32.0000 2.0125 2.0138 419.6496 419.9799 0.0494 -1.0000 -1.0000 1902039 1578277138.00 151.4187 59.9976 32.0000 2.0118 2.0131 419.6500 419.9800 0.0494 -1.0000 -1.0000 1902117 1578277138.10 151.4187 59.9976 32.0000 2.0117 2.0130 419.6549 419.9843 0.0493 -1.0000 -1.0000 1902180 1578277138.20 151.4187 59.9976 32.0000 2.0119 2.0132 419.6941 420.0245 0.0494 -1.0000 -1.0000 1902242 1578277138.30 151.4187 59.9976 32.0000 2.0114 2.0127 419.6094 419.9395 0.0493 -1.0000 -1.0000 1902664 1578277138.40 151.4499 59.9976 32.0000 2.0114 2.0127 419.5781 419.9070 0.0492 -1.0000 -1.0000 1902727 1578277138.50 151.4499 59.9976 32.0000 2.0119 2.0132 419.5813 419.9115 0.0493 -1.0000 -1.0000 1902789 1578277138.60 151.4499 59.9976 32.0000 2.0115 2.0128 419.6651 419.9947 0.0494 -1.0000 -1.0000 1902867 1578277138.70 151.4499 59.9976 32.0000 2.0118 2.0131 419.6720 420.0019 0.0493 -1.0000 -1.0000 1902930 1578277138.80 151.4499 59.9976 32.0000 2.0115 2.0128 419.6506 419.9798 0.0492 -1.0000 -1.0000 1902992 1578277138.90 151.4527 59.9976 32.0000 2.0116 2.0129 419.6019 419.9310 0.0492 -1.0000 -1.0000 1903055 1578277139.00 151.4531 59.9976 32.0000 2.0117 2.0130 419.5969 419.9260 0.0492 -1.0000 -1.0000 1903117 1578277139.10 151.4531 59.9976 32.0000 2.0118 2.0131 419.7812 420.1110 0.0493 -1.0000 -1.0000 1903195 1578277139.20 151.4531 59.9976 32.0000 2.0119 2.0132 419.6172 419.9471 0.0494 -1.0000 -1.0000 1903258 1578277139.30 151.4531 59.9976 32.0000 2.0120 2.0133 419.6564 419.9869 0.0494 -1.0000 -1.0000 1903492 1578277139.40 151.4531 59.9976 32.0000 2.0113 2.0126 419.5859 419.9159 0.0493 -1.0000 -1.0000 1903555 1578277139.50 151.4482 59.9976 32.0000 2.0121 2.0134 419.6290 419.9581 0.0492 -1.0000 -1.0000 1903617 1578277139.60 151.4469 59.9976 32.0000 2.0121 2.0134 419.6004 419.9299 0.0493 -1.0000 -1.0000 1903680 1578277139.70 151.4469 59.9976 32.0000 2.0120 2.0133 419.6230 419.9521 0.0492 -1.0000 -1.0000 1903758 1578277139.80 151.4469 59.9976 32.0000 2.0127 2.0140 419.6088 419.9386 0.0493 -1.0000 -1.0000 1903977 1578277139.90 151.4469 59.9976 32.0000 2.0118 2.0131 419.5897 419.9194 0.0493 -1.0000 -1.0000 1904039 1578277140.00 151.4469 59.9976 32.0000 2.0121 2.0134 419.6185 419.9469 0.0490 -1.0000 -1.0000 1904117 1578277140.10 151.4492 59.9970 32.0000 2.0124 2.0137 419.5578 419.8876 0.0494 -1.0000 -1.0000 1904180 1578277140.20 151.4492 59.9970 32.0000 2.0118 2.0131 419.7095 420.0396 0.0494 -1.0000 -1.0000 1904242 1578277140.30 151.4492 59.9970 32.0000 2.0129 2.0142 419.6422 419.9716 0.0492 -1.0000 -1.0000 1904680 1578277140.40 151.4492 59.9970 32.0000 2.0123 2.0136 419.6983 420.0300 0.0495 -1.0000 -1.0000 1904742 1578277140.50 151.4492 59.9970 32.0000 2.0119 2.0132 419.6000 419.9297 0.0493 -1.0000 -1.0000 1904805 1578277140.60 151.5018 59.9970 32.0000 2.0122 2.0135 419.5314 419.8606 0.0493 -1.0000 -1.0000 1904883 1578277140.70 151.5046 59.9970 32.0000 2.0121 2.0134 419.6176 419.9465 0.0491 -1.0000 -1.0000 1904945 1578277140.80 151.5046 59.9970 32.0000 2.0125 2.0138 419.6262 419.9563 0.0493 -1.0000 -1.0000 1905008 1578277140.90 151.5046 59.9970 32.0000 2.0128 2.0141 419.6359 419.9657 0.0493 -1.0000 -1.0000 1905195 1578277141.00 151.5046 59.9970 32.0000 2.0128 2.0141 419.5558 419.8852 0.0492 -1.0000 -1.0000 1905258 1578277141.10 151.4851 59.9970 32.0000 2.0118 2.0131 419.6997 420.0277 0.0491 -1.0000 -1.0000 1905320 1578277141.20 151.4486 59.9970 32.0000 2.0119 2.0132 419.5799 419.9095 0.0492 -1.0000 -1.0000 1905383 1578277141.30 151.4486 59.9970 32.0000 2.0115 2.0128 419.6389 419.9679 0.0492 -1.0000 -1.0000 1905446 1578277141.40 151.4486 59.9970 32.0000 2.0118 2.0131 419.6073 419.9359 0.0491 -1.0000 -1.0000 1905571 1578277141.50 151.4486 59.9970 32.0000 2.0118 2.0131 419.6377 419.9660 0.0490 -1.0000 -1.0000 1905633 1578277141.60 151.4486 59.9970 32.0000 2.0119 2.0132 419.5934 419.9228 0.0494 -1.0000 -1.0000 1905695 1578277141.70 151.4917 59.9970 32.0000 2.0124 2.0137 419.6128 419.9430 0.0493 -1.0000 -1.0000 1905758 1578277141.80 151.4917 59.9970 32.0000 2.0116 2.0129 419.6630 419.9914 0.0490 -1.0000 -1.0000 1905821 1578277141.90 151.4917 59.9970 32.0000 2.0128 2.0141 419.6867 420.0148 0.0492 -1.0000 -1.0000 1905930 1578277142.00 151.4917 59.9970 32.0000 2.0125 2.0138 419.6922 420.0225 0.0494 -1.0000 -1.0000 1906008 1578277142.10 151.4917 59.9970 32.0000 2.0122 2.0135 419.6791 420.0081 0.0492 -1.0000 -1.0000 1906071 1578277142.20 151.4917 59.9970 32.0000 2.0119 2.0132 419.6639 419.9932 0.0492 -1.0000 -1.0000 1906133 1578277142.30 151.5080 59.9970 32.0000 2.0119 2.0132 419.6611 419.9905 0.0492 -1.0000 -1.0000 1906195 1578277142.40 151.5080 59.9970 32.0000 2.0121 2.0134 419.7452 420.0746 0.0492 -1.0000 -1.0000 1906445 1578277142.50 151.5080 59.9970 32.0000 2.0126 2.0139 419.6366 419.9658 0.0493 -1.0000 -1.0000 1906508 1578277142.60 151.5080 59.9970 32.0000 2.0127 2.0141 419.6089 419.9390 0.0494 -1.0000 -1.0000 1906570 1578277142.70 151.5080 59.9970 32.0000 2.0127 2.0140 419.6645 419.9934 0.0492 -1.0000 -1.0000 1906633 1578277142.80 151.5053 59.9970 32.0000 2.0125 2.0138 419.6346 419.9634 0.0491 -1.0000 -1.0000 1906711 1578277142.90 151.4924 59.9970 32.0000 2.0126 2.0139 419.6367 419.9653 0.0492 -1.0000 -1.0000 1906914 1578277143.00 151.4924 59.9970 32.0000 2.0123 2.0136 419.6649 419.9937 0.0492 -1.0000 -1.0000 1906977 1578277143.10 151.4924 59.9970 32.0000 2.0119 2.0132 419.6459 419.9754 0.0493 -1.0000 -1.0000 1907055 1578277143.20 151.4924 59.9970 32.0000 2.0128 2.0141 419.6446 419.9745 0.0493 -1.0000 -1.0000 1907117 1578277143.30 151.4924 59.9970 32.0000 2.0128 2.0141 419.6860 420.0148 0.0492 -1.0000 -1.0000 1907180 1578277143.40 151.5060 59.9970 32.0000 2.0123 2.0136 419.7131 420.0428 0.0493 -1.0000 -1.0000 1907430 1578277143.50 151.5060 59.9970 32.0000 2.0126 2.0139 419.6881 420.0177 0.0493 -1.0000 -1.0000 1907492 1578277143.60 151.5060 59.9970 32.0000 2.0129 2.0143 419.6681 419.9973 0.0492 -1.0000 -1.0000 1907555 1578277143.70 151.5060 59.9970 32.0000 2.0126 2.0139 419.6346 419.9634 0.0492 -1.0000 -1.0000 1907617 1578277143.80 151.5060 59.9970 32.0000 2.0129 2.0142 419.6213 419.9507 0.0493 -1.0000 -1.0000 1907680 1578277143.90 151.4926 59.9970 32.0000 2.0130 2.0143 419.6691 419.9976 0.0490 -1.0000 -1.0000 1908180 1578277144.00 151.4846 59.9970 32.0000 2.0127 2.0140 419.5974 419.9263 0.0492 -1.0000 -1.0000 1908258 1578277144.10 151.4846 59.9970 32.0000 2.0127 2.0140 419.6944 420.0233 0.0492 -1.0000 -1.0000 1908305 1578277144.20 151.4846 59.9970 32.0000 2.0124 2.0137 419.6062 419.9355 0.0493 -1.0000 -1.0000 1908367 1578277144.30 151.4846 59.9970 32.0000 2.0122 2.0135 419.6094 419.9383 0.0492 -1.0000 -1.0000 1908445 1578277144.40 151.4846 59.9970 32.0000 2.0123 2.0136 419.6704 419.9996 0.0493 -1.0000 -1.0000 1908648 1578277144.50 151.4725 59.9970 32.0000 2.0130 2.0143 419.6784 420.0083 0.0493 -1.0000 -1.0000 1908711 1578277144.60 151.4725 59.9970 32.0000 2.0128 2.0141 419.6920 420.0216 0.0493 -1.0000 -1.0000 1908789 1578277144.70 151.4725 59.9970 32.0000 2.0127 2.0140 419.6102 419.9400 0.0493 -1.0000 -1.0000 1908852 1578277144.80 151.4725 59.9970 32.0000 2.0124 2.0137 419.5732 419.9035 0.0494 -1.0000 -1.0000 1908914 1578277144.90 151.4725 59.9970 32.0000 2.0129 2.0142 419.6178 419.9479 0.0493 -1.0000 -1.0000 1908992 1578277145.00 151.5323 59.9966 32.0000 2.0131 2.0144 419.6707 420.0001 0.0492 -1.0000 -1.0000 1909195 1578277145.10 151.5323 59.9966 32.0000 2.0127 2.0140 419.6894 420.0189 0.0494 -1.0000 -1.0000 1909258 1578277145.20 151.5323 59.9966 32.0000 2.0132 2.0145 419.7183 420.0490 0.0494 -1.0000 -1.0000 1909321 1578277145.30 151.5323 59.9966 32.0000 2.0126 2.0139 419.6277 419.9571 0.0493 -1.0000 -1.0000 1909383 1578277145.40 151.5323 59.9966 32.0000 2.0124 2.0137 419.6521 419.9825 0.0493 -1.0000 -1.0000 1909461 1578277145.50 151.5059 59.9966 32.0000 2.0129 2.0142 419.6456 419.9750 0.0493 -1.0000 -1.0000 1909524 1578277145.60 151.4976 59.9966 32.0000 2.0122 2.0135 419.6272 419.9567 0.0493 -1.0000 -1.0000 1909586 1578277145.70 151.4976 59.9966 32.0000 2.0121 2.0134 419.5962 419.9258 0.0493 -1.0000 -1.0000 1909664 1578277145.80 151.4976 59.9966 32.0000 2.0118 2.0131 419.5869 419.9165 0.0493 -1.0000 -1.0000 1909727 1578277145.90 151.4976 59.9966 32.0000 2.0121 2.0134 419.5601 419.8898 0.0493 -1.0000 -1.0000 1909789 1578277146.00 151.4976 59.9966 32.0000 2.0123 2.0136 419.6160 419.9450 0.0492 -1.0000 -1.0000 1909961 1578277146.10 151.4937 59.9966 32.0000 2.0122 2.0135 419.6470 419.9766 0.0493 -1.0000 -1.0000 1910024 1578277146.20 151.4937 59.9966 32.0000 2.0118 2.0131 419.5974 419.9277 0.0494 -1.0000 -1.0000 1910086 1578277146.30 151.4937 59.9966 32.0000 2.0121 2.0134 419.6470 419.9763 0.0493 -1.0000 -1.0000 1910164 1578277146.40 151.4937 59.9966 32.0000 2.0129 2.0142 419.6567 419.9861 0.0492 -1.0000 -1.0000 1910227 1578277146.50 151.4937 59.9966 32.0000 2.0120 2.0133 419.6675 419.9983 0.0495 -1.0000 -1.0000 1910398 1578277146.60 151.4946 59.9966 32.0000 2.0122 2.0135 419.6077 419.9379 0.0493 -1.0000 -1.0000 1910477 1578277146.70 151.4983 59.9966 32.0000 2.0126 2.0139 419.7043 420.0339 0.0493 -1.0000 -1.0000 1910539 1578277146.80 151.4983 59.9966 32.0000 2.0124 2.0137 419.6044 419.9345 0.0494 -1.0000 -1.0000 1910602 1578277146.90 151.4983 59.9966 32.0000 2.0124 2.0137 419.6477 419.9780 0.0494 -1.0000 -1.0000 1910680 1578277147.00 151.4983 59.9966 32.0000 2.0120 2.0133 419.6553 419.9850 0.0493 -1.0000 -1.0000 1911414 1578277147.10 151.4983 59.9966 32.0000 2.0126 2.0139 419.6847 420.0145 0.0493 -1.0000 -1.0000 1911492 1578277147.20 151.4500 59.9966 32.0000 2.0120 2.0133 419.5565 419.8861 0.0493 -1.0000 -1.0000 1911555 1578277147.30 151.4500 59.9966 32.0000 2.0120 2.0133 419.6428 419.9718 0.0492 -1.0000 -1.0000 1911617 1578277147.40 151.4500 59.9966 32.0000 2.0118 2.0131 419.7148 420.0448 0.0493 -1.0000 -1.0000 1911680 1578277147.50 151.4500 59.9966 32.0000 2.0118 2.0131 419.6261 419.9562 0.0494 -1.0000 -1.0000 1911742 1578277147.60 151.4500 59.9966 32.0000 2.0120 2.0133 419.6121 419.9422 0.0494 -1.0000 -1.0000 1911805 1578277147.70 151.4566 59.9966 32.0000 2.0124 2.0137 419.6388 419.9681 0.0492 -1.0000 -1.0000 1911883 1578277147.80 151.4575 59.9966 32.0000 2.0122 2.0135 419.7220 420.0508 0.0492 -1.0000 -1.0000 1911945 1578277147.90 151.4575 59.9966 32.0000 2.0123 2.0136 419.6763 420.0049 0.0491 -1.0000 -1.0000 1912008 1578277148.00 151.4575 59.9966 32.0000 2.0120 2.0132 419.6272 419.9564 0.0493 -1.0000 -1.0000 1912086 1578277148.10 151.4575 59.9966 32.0000 2.0116 2.0129 419.6328 419.9631 0.0494 -1.0000 -1.0000 1912164 1578277148.20 151.4648 59.9966 32.0000 2.0118 2.0131 419.7008 420.0316 0.0494 -1.0000 -1.0000 1912242 1578277148.30 151.5345 59.9966 32.0000 2.0124 2.0137 419.6545 419.9843 0.0493 -1.0000 -1.0000 1912320 1578277148.40 151.5345 59.9966 32.0000 2.0123 2.0136 419.7212 420.0510 0.0493 -1.0000 -1.0000 1912383 1578277148.50 151.5345 59.9966 32.0000 2.0123 2.0137 419.6622 419.9922 0.0493 -1.0000 -1.0000 1912445 1578277148.60 151.5345 59.9966 32.0000 2.0119 2.0132 419.6076 419.9371 0.0492 -1.0000 -1.0000 1912680 1578277148.70 151.5345 59.9966 32.0000 2.0125 2.0138 419.6582 419.9874 0.0492 -1.0000 -1.0000 1912742 1578277148.80 151.5345 59.9966 32.0000 2.0125 2.0138 419.6456 419.9753 0.0493 -1.0000 -1.0000 1912805 1578277148.90 151.5345 59.9966 32.0000 2.0125 2.0138 419.6095 419.9389 0.0493 -1.0000 -1.0000 1912883 1578277149.00 151.5345 59.9966 32.0000 2.0120 2.0133 419.6266 419.9566 0.0493 -1.0000 -1.0000 1912945 1578277149.10 151.5345 59.9966 32.0000 2.0131 2.0144 419.6875 420.0168 0.0492 -1.0000 -1.0000 1913023 1578277149.20 151.5345 59.9966 32.0000 2.0120 2.0133 419.7129 420.0433 0.0493 -1.0000 -1.0000 1913086 1578277149.30 151.5345 59.9966 32.0000 2.0121 2.0134 419.6478 419.9774 0.0494 -1.0000 -1.0000 1913148 1578277149.40 151.5034 59.9966 32.0000 2.0129 2.0142 419.6911 420.0207 0.0492 -1.0000 -1.0000 1913211 1578277149.50 151.5034 59.9966 32.0000 2.0126 2.0139 419.6517 419.9808 0.0493 -1.0000 -1.0000 1913274 1578277149.60 151.5034 59.9966 32.0000 2.0125 2.0138 419.6739 420.0040 0.0493 -1.0000 -1.0000 1913461 1578277149.70 151.5034 59.9966 32.0000 2.0124 2.0137 419.6606 419.9898 0.0492 -1.0000 -1.0000 1913539 1578277149.80 151.5034 59.9966 32.0000 2.0122 2.0135 419.7133 420.0432 0.0494 -1.0000 -1.0000 1913602 1578277149.90 151.5261 59.9969 32.0000 2.0128 2.0141 419.6650 419.9941 0.0492 -1.0000 -1.0000 1913664 1578277150.00 151.5261 59.9969 32.0000 2.0122 2.0135 419.6333 419.9622 0.0492 -1.0000 -1.0000 1913742 1578277150.10 151.5261 59.9969 32.0000 2.0125 2.0138 419.6476 419.9767 0.0492 -1.0000 -1.0000 1913805 1578277150.20 151.5261 59.9969 32.0000 2.0126 2.0139 419.6158 419.9454 0.0493 -1.0000 -1.0000 1914242 1578277150.30 151.5261 59.9969 32.0000 2.0131 2.0144 419.6452 419.9750 0.0493 -1.0000 -1.0000 1914320 1578277150.40 151.5261 59.9969 32.0000 2.0133 2.0146 419.6901 420.0205 0.0494 -1.0000 -1.0000 1914383 1578277150.50 151.5306 59.9969 32.0000 2.0121 2.0134 419.6811 420.0092 0.0491 -1.0000 -1.0000 1914445 1578277150.60 151.5348 59.9969 32.0000 2.0133 2.0146 419.6986 420.0281 0.0493 -1.0000 -1.0000 1914523 1578277150.70 151.5348 59.9969 32.0000 2.0123 2.0136 419.6972 420.0271 0.0493 -1.0000 -1.0000 1914711 1578277150.80 151.5348 59.9969 32.0000 2.0128 2.0141 419.6222 419.9520 0.0493 -1.0000 -1.0000 1914773 1578277150.90 151.5348 59.9969 32.0000 2.0126 2.0139 419.7364 420.0658 0.0492 -1.0000 -1.0000 1914852 1578277151.00 151.5348 59.9969 32.0000 2.0125 2.0138 419.6669 419.9974 0.0495 -1.0000 -1.0000 1914914 1578277151.10 151.5348 59.9969 32.0000 2.0125 2.0138 419.6316 419.9625 0.0493 -1.0000 -1.0000 1914992 1578277151.20 151.5348 59.9969 32.0000 2.0122 2.0135 419.6538 419.9824 0.0492 -1.0000 -1.0000 1915211 1578277151.30 151.5348 59.9969 32.0000 2.0130 2.0143 419.7184 420.0477 0.0492 -1.0000 -1.0000 1915274 1578277151.40 151.5348 59.9969 32.0000 2.0137 2.0150 419.7221 420.0513 0.0492 -1.0000 -1.0000 1915352 1578277151.50 151.5433 59.9969 32.0000 2.0129 2.0143 419.7009 420.0301 0.0492 -1.0000 -1.0000 1915414 1578277151.60 151.5421 59.9969 32.0000 2.0126 2.0139 419.6427 419.9713 0.0491 -1.0000 -1.0000 1915477 1578277151.70 151.5390 59.9969 32.0000 2.0125 2.0138 419.6085 419.9384 0.0493 -1.0000 -1.0000 1915742 1578277151.80 151.5390 59.9969 32.0000 2.0130 2.0143 419.7431 420.0729 0.0493 -1.0000 -1.0000 1915805 1578277151.90 151.5390 59.9969 32.0000 2.0128 2.0141 419.7364 420.0657 0.0492 -1.0000 -1.0000 1915867 1578277152.00 151.5390 59.9969 32.0000 2.0131 2.0144 419.7283 420.0572 0.0492 -1.0000 -1.0000 1915946 1578277152.10 151.5390 59.9969 32.0000 2.0122 2.0135 419.7132 420.0425 0.0493 -1.0000 -1.0000 1916008 1578277152.20 151.5384 59.9969 32.0000 2.0130 2.0143 419.7997 420.1294 0.0493 -1.0000 -1.0000 1916242 1578277152.30 151.5384 59.9969 32.0000 2.0125 2.0138 419.5991 419.9288 0.0493 -1.0000 -1.0000 1916320 1578277152.40 151.5384 59.9969 32.0000 2.0125 2.0138 419.6173 419.9471 0.0492 -1.0000 -1.0000 1916383 1578277152.50 151.5384 59.9969 32.0000 2.0125 2.0138 419.6694 419.9990 0.0493 -1.0000 -1.0000 1916445 1578277152.60 151.5384 59.9969 32.0000 2.0129 2.0142 419.6587 419.9875 0.0492 -1.0000 -1.0000 1916523 1578277152.70 151.5384 59.9969 32.0000 2.0133 2.0146 419.6672 419.9968 0.0492 -1.0000 -1.0000 1916695 1578277152.80 151.5384 59.9969 32.0000 2.0131 2.0144 419.6538 419.9832 0.0493 -1.0000 -1.0000 1916758 1578277152.90 151.5384 59.9969 32.0000 2.0130 2.0143 419.7163 420.0460 0.0493 -1.0000 -1.0000 1916820 1578277153.00 151.5384 59.9969 32.0000 2.0126 2.0139 419.6569 419.9878 0.0494 -1.0000 -1.0000 1916883 1578277153.10 151.5384 59.9969 32.0000 2.0127 2.0140 419.7034 420.0332 0.0493 -1.0000 -1.0000 1916961 1578277153.20 151.5333 59.9969 32.0000 2.0136 2.0149 419.7654 420.0956 0.0494 -1.0000 -1.0000 1917180 1578277153.30 151.5261 59.9969 32.0000 2.0129 2.0142 419.5443 419.8733 0.0492 -1.0000 -1.0000 1917258 1578277153.40 151.5257 59.9969 32.0000 2.0124 2.0137 419.6283 419.9577 0.0493 -1.0000 -1.0000 1917320 1578277153.50 151.5256 59.9969 32.0000 2.0133 2.0146 419.6960 420.0255 0.0493 -1.0000 -1.0000 1917383 1578277153.60 151.5256 59.9969 32.0000 2.0127 2.0140 419.6468 419.9763 0.0492 -1.0000 -1.0000 1917446 1578277153.70 151.5256 59.9969 32.0000 2.0121 2.0134 419.6299 419.9591 0.0493 -1.0000 -1.0000 1917524 1578277153.80 151.5256 59.9969 32.0000 2.0127 2.0140 419.6601 419.9902 0.0494 -1.0000 -1.0000 1917586 1578277153.90 151.5290 59.9969 32.0000 2.0126 2.0139 419.6435 419.9732 0.0493 -1.0000 -1.0000 1917648 1578277154.00 151.5555 59.9969 32.0000 2.0120 2.0133 419.6792 420.0093 0.0494 -1.0000 -1.0000 1917727 1578277154.10 151.5555 59.9969 32.0000 2.0126 2.0139 419.6419 419.9712 0.0492 -1.0000 -1.0000 1917789 1578277154.20 151.5555 59.9969 32.0000 2.0131 2.0144 419.7107 420.0403 0.0493 -1.0000 -1.0000 1917977 1578277154.30 151.5555 59.9969 32.0000 2.0128 2.0141 419.7808 420.1096 0.0492 -1.0000 -1.0000 1918039 1578277154.40 151.5555 59.9969 32.0000 2.0124 2.0137 419.6555 419.9855 0.0493 -1.0000 -1.0000 1918102 1578277154.50 151.4902 59.9969 32.0000 2.0124 2.0137 419.6835 420.0128 0.0493 -1.0000 -1.0000 1918164 1578277154.60 151.4902 59.9969 32.0000 2.0125 2.0138 419.6497 419.9804 0.0494 -1.0000 -1.0000 1918242 1578277154.70 151.4902 59.9969 32.0000 2.0121 2.0134 419.6790 420.0092 0.0494 -1.0000 -1.0000 1918305 1578277154.80 151.4902 59.9969 32.0000 2.0125 2.0138 419.6500 419.9792 0.0492 -1.0000 -1.0000 1918695 1578277154.90 151.4902 59.9969 32.0000 2.0127 2.0140 419.7596 420.0884 0.0492 -1.0000 -1.0000 1918773 1578277155.00 151.4906 59.9972 32.0000 2.0117 2.0130 419.6607 419.9898 0.0492 -1.0000 -1.0000 1918836 1578277155.10 151.4913 59.9975 32.0000 2.0118 2.0131 419.5650 419.8945 0.0493 -1.0000 -1.0000 1918898 1578277155.20 151.4913 59.9975 32.0000 2.0124 2.0137 419.6459 419.9743 0.0491 -1.0000 -1.0000 1918961 1578277155.30 151.4913 59.9975 32.0000 2.0123 2.0136 419.6146 419.9436 0.0492 -1.0000 -1.0000 1919492 1578277155.40 151.4913 59.9975 32.0000 2.0128 2.0141 419.6935 420.0230 0.0493 -1.0000 -1.0000 1919571 1578277155.50 151.4913 59.9975 32.0000 2.0120 2.0133 419.6821 420.0111 0.0492 -1.0000 -1.0000 1919633 1578277155.60 151.4847 59.9975 32.0000 2.0116 2.0129 419.5929 419.9223 0.0492 -1.0000 -1.0000 1919695 1578277155.70 151.4847 59.9975 32.0000 2.0125 2.0138 419.6370 419.9664 0.0493 -1.0000 -1.0000 1919758 1578277155.80 151.4847 59.9975 32.0000 2.0126 2.0140 419.6760 420.0050 0.0491 -1.0000 -1.0000 1919821 1578277155.90 151.4847 59.9975 32.0000 2.0127 2.0140 419.6233 419.9522 0.0492 -1.0000 -1.0000 1919883 1578277156.00 151.4847 59.9975 32.0000 2.0127 2.0140 419.6282 419.9573 0.0491 -1.0000 -1.0000 1919961 1578277156.10 151.4847 59.9975 32.0000 2.0121 2.0134 419.6267 419.9552 0.0492 -1.0000 -1.0000 1920024 1578277156.20 151.4847 59.9975 32.0000 2.0125 2.0138 419.6491 419.9782 0.0492 -1.0000 -1.0000 1920086 1578277156.30 151.4847 59.9975 32.0000 2.0131 2.0144 419.6617 419.9914 0.0493 -1.0000 -1.0000 1920227 1578277156.40 151.4847 59.9975 32.0000 2.0121 2.0134 419.6483 419.9778 0.0493 -1.0000 -1.0000 1920289 1578277156.50 151.4847 59.9975 32.0000 2.0122 2.0135 419.6543 419.9836 0.0492 -1.0000 -1.0000 1920352 1578277156.60 151.4847 59.9975 32.0000 2.0124 2.0137 419.6756 420.0051 0.0492 -1.0000 -1.0000 1920430 1578277156.70 151.4611 59.9975 32.0000 2.0126 2.0139 419.6891 420.0180 0.0492 -1.0000 -1.0000 1920492 1578277156.80 151.4670 59.9975 32.0000 2.0122 2.0135 419.6965 420.0266 0.0494 -1.0000 -1.0000 1920711 1578277156.90 151.4670 59.9975 32.0000 2.0121 2.0134 419.7236 420.0529 0.0492 -1.0000 -1.0000 1920789 1578277157.00 151.4670 59.9975 32.0000 2.0117 2.0130 419.5700 419.8999 0.0493 -1.0000 -1.0000 1920852 1578277157.10 151.4670 59.9975 32.0000 2.0128 2.0141 419.5629 419.8917 0.0491 -1.0000 -1.0000 1920930 1578277157.20 151.4894 59.9975 32.0000 2.0123 2.0136 419.6686 419.9972 0.0492 -1.0000 -1.0000 1920992 1578277157.30 151.4899 59.9975 32.0000 2.0121 2.0134 419.6988 420.0285 0.0493 -1.0000 -1.0000 1921055 1578277157.40 151.4899 59.9975 32.0000 2.0124 2.0137 419.6836 420.0142 0.0495 -1.0000 -1.0000 1921695 1578277157.50 151.4899 59.9975 32.0000 2.0120 2.0133 419.5867 419.9172 0.0494 -1.0000 -1.0000 1921758 1578277157.60 151.4899 59.9975 32.0000 2.0112 2.0125 419.6344 419.9638 0.0493 -1.0000 -1.0000 1921821 1578277157.70 151.4868 59.9975 32.0000 2.0123 2.0136 419.6346 419.9648 0.0494 -1.0000 -1.0000 1921898 1578277157.80 151.4517 59.9975 32.0000 2.0122 2.0135 419.7353 420.0656 0.0493 -1.0000 -1.0000 1921961 1578277157.90 151.4517 59.9975 32.0000 2.0127 2.0140 419.5792 419.9083 0.0492 -1.0000 -1.0000 1922211 1578277158.00 151.4517 59.9975 32.0000 2.0127 2.0140 419.6600 419.9888 0.0492 -1.0000 -1.0000 1922273 1578277158.10 151.4517 59.9975 32.0000 2.0123 2.0136 419.6247 419.9540 0.0493 -1.0000 -1.0000 1922336 1578277158.20 151.4517 59.9975 32.0000 2.0123 2.0136 419.6264 419.9564 0.0494 -1.0000 -1.0000 1922414 1578277158.30 151.4517 59.9975 32.0000 2.0123 2.0136 419.6671 419.9980 0.0494 -1.0000 -1.0000 1922477 1578277158.40 151.4517 59.9975 32.0000 2.0122 2.0135 419.6953 420.0253 0.0493 -1.0000 -1.0000 1922711 1578277158.50 151.4517 59.9975 32.0000 2.0129 2.0142 419.7051 420.0361 0.0494 -1.0000 -1.0000 1922773 1578277158.60 151.4517 59.9975 32.0000 2.0127 2.0140 419.6058 419.9360 0.0494 -1.0000 -1.0000 1922852 1578277158.70 151.4517 59.9975 32.0000 2.0130 2.0143 419.6454 419.9755 0.0493 -1.0000 -1.0000 1922914 1578277158.80 151.4517 59.9975 32.0000 2.0134 2.0147 419.6223 419.9519 0.0493 -1.0000 -1.0000 1922977 1578277158.90 151.4844 59.9975 32.0000 2.0133 2.0146 419.7090 420.0384 0.0492 -1.0000 -1.0000 1923055 1578277159.00 151.6022 59.9975 32.0000 2.0133 2.0146 419.6429 419.9728 0.0494 -1.0000 -1.0000 1923117 1578277159.10 151.6022 59.9975 32.0000 2.0126 2.0139 419.7068 420.0369 0.0493 -1.0000 -1.0000 1923180 1578277159.20 151.6022 59.9975 32.0000 2.0134 2.0147 419.7174 420.0477 0.0494 -1.0000 -1.0000 1923242 1578277159.30 151.6022 59.9975 32.0000 2.0135 2.0148 419.7559 420.0861 0.0493 -1.0000 -1.0000 1923305 1578277159.40 151.6022 59.9975 32.0000 2.0133 2.0146 419.7005 420.0303 0.0493 -1.0000 -1.0000 1923383 1578277159.50 151.6832 59.9975 32.0000 2.0137 2.0150 419.7091 420.0399 0.0494 -1.0000 -1.0000 1923446 1578277159.60 151.6832 59.9975 32.0000 2.0133 2.0146 419.7224 420.0514 0.0492 -1.0000 -1.0000 1923508 1578277159.70 151.6832 59.9975 32.0000 2.0136 2.0149 419.7109 420.0406 0.0493 -1.0000 -1.0000 1923586 1578277159.80 151.6832 59.9975 32.0000 2.0137 2.0150 419.8502 420.1795 0.0492 -1.0000 -1.0000 1923648 1578277159.90 151.6832 59.9975 32.0000 2.0134 2.0147 419.8406 420.1707 0.0493 -1.0000 -1.0000 1923727 1578277160.00 151.6468 59.9972 32.0000 2.0132 2.0145 419.7527 420.0829 0.0493 -1.0000 -1.0000 1923789 1578277160.10 151.6336 59.9971 32.0000 2.0133 2.0146 419.7035 420.0332 0.0493 -1.0000 -1.0000 1923852 1578277160.20 151.6336 59.9971 32.0000 2.0135 2.0148 419.7291 420.0594 0.0494 -1.0000 -1.0000 1923914 1578277160.30 151.6336 59.9971 32.0000 2.0130 2.0143 419.7215 420.0512 0.0493 -1.0000 -1.0000 1923992 1578277160.40 151.6336 59.9971 32.0000 2.0126 2.0139 419.7377 420.0669 0.0492 -1.0000 -1.0000 1924055 1578277160.50 151.6336 59.9971 32.0000 2.0135 2.0148 419.8573 420.1860 0.0491 -1.0000 -1.0000 1924227 1578277160.60 151.5498 59.9971 32.0000 2.0129 2.0142 419.7056 420.0349 0.0493 -1.0000 -1.0000 1924305 1578277160.70 151.5498 59.9971 32.0000 2.0135 2.0148 419.7332 420.0625 0.0492 -1.0000 -1.0000 1924367 1578277160.80 151.5498 59.9971 32.0000 2.0135 2.0148 419.7987 420.1288 0.0494 -1.0000 -1.0000 1924430 1578277160.90 151.5498 59.9971 32.0000 2.0137 2.0150 419.7018 420.0304 0.0491 -1.0000 -1.0000 1924492 1578277161.00 151.5498 59.9971 32.0000 2.0131 2.0144 419.6804 420.0103 0.0494 -1.0000 -1.0000 1925242 1578277161.10 151.5262 59.9971 32.0000 2.0120 2.0133 419.6426 419.9727 0.0493 -1.0000 -1.0000 1925321 1578277161.20 151.5073 59.9971 32.0000 2.0123 2.0136 419.6877 420.0178 0.0493 -1.0000 -1.0000 1925383 1578277161.30 151.5073 59.9971 32.0000 2.0122 2.0135 419.6751 420.0043 0.0493 -1.0000 -1.0000 1925446 1578277161.40 151.5073 59.9971 32.0000 2.0124 2.0137 419.6327 419.9633 0.0494 -1.0000 -1.0000 1925523 1578277161.50 151.5073 59.9971 32.0000 2.0120 2.0133 419.6602 419.9902 0.0493 -1.0000 -1.0000 1925586 1578277161.60 151.5073 59.9971 32.0000 2.0122 2.0135 419.6565 419.9860 0.0492 -1.0000 -1.0000 1925648 1578277161.70 151.5073 59.9971 32.0000 2.0124 2.0137 419.6621 419.9918 0.0493 -1.0000 -1.0000 1925727 1578277161.80 151.5073 59.9971 32.0000 2.0123 2.0136 419.7046 420.0337 0.0492 -1.0000 -1.0000 1925789 1578277161.90 151.5073 59.9971 32.0000 2.0119 2.0132 419.7034 420.0334 0.0493 -1.0000 -1.0000 1925852 1578277162.00 151.5073 59.9971 32.0000 2.0126 2.0139 419.7142 420.0432 0.0492 -1.0000 -1.0000 1925992 1578277162.10 151.5073 59.9971 32.0000 2.0123 2.0136 419.6080 419.9377 0.0493 -1.0000 -1.0000 1926055 1578277162.20 151.4728 59.9971 32.0000 2.0125 2.0138 419.5968 419.9261 0.0493 -1.0000 -1.0000 1926117 1578277162.30 151.4574 59.9971 32.0000 2.0123 2.0136 419.6245 419.9535 0.0492 -1.0000 -1.0000 1926195 1578277162.40 151.4574 59.9971 32.0000 2.0122 2.0135 419.7239 420.0537 0.0493 -1.0000 -1.0000 1926258 1578277162.50 151.4574 59.9971 32.0000 2.0127 2.0140 419.6829 420.0125 0.0492 -1.0000 -1.0000 1926430 1578277162.60 151.4574 59.9971 32.0000 2.0120 2.0133 419.6349 419.9644 0.0493 -1.0000 -1.0000 1926508 1578277162.70 151.4574 59.9971 32.0000 2.0125 2.0138 419.6400 419.9696 0.0493 -1.0000 -1.0000 1926570 1578277162.80 151.4869 59.9971 32.0000 2.0119 2.0132 419.6438 419.9738 0.0494 -1.0000 -1.0000 1926633 1578277162.90 151.4869 59.9971 32.0000 2.0116 2.0129 419.6856 420.0157 0.0493 -1.0000 -1.0000 1926695 1578277163.00 151.4869 59.9971 32.0000 2.0130 2.0143 419.7032 420.0328 0.0493 -1.0000 -1.0000 1926977 1578277163.10 151.4869 59.9971 32.0000 2.0132 2.0145 419.6808 420.0099 0.0492 -1.0000 -1.0000 1927055 1578277163.20 151.4869 59.9971 32.0000 2.0126 2.0139 419.6606 419.9907 0.0494 -1.0000 -1.0000 1927117 1578277163.30 151.4398 59.9971 32.0000 2.0124 2.0137 419.7015 420.0306 0.0492 -1.0000 -1.0000 1927180 1578277163.40 151.4398 59.9971 32.0000 2.0121 2.0134 419.7646 420.0944 0.0493 -1.0000 -1.0000 1927258 1578277163.50 151.4398 59.9971 32.0000 2.0124 2.0137 419.7252 420.0551 0.0493 -1.0000 -1.0000 1927430 1578277163.60 151.4398 59.9971 32.0000 2.0124 2.0137 419.7218 420.0514 0.0493 -1.0000 -1.0000 1927492 1578277163.70 151.4398 59.9971 32.0000 2.0123 2.0136 419.6675 419.9978 0.0494 -1.0000 -1.0000 1927571 1578277163.80 151.4523 59.9971 32.0000 2.0127 2.0140 419.6037 419.9344 0.0494 -1.0000 -1.0000 1927633 1578277163.90 151.4935 59.9971 32.0000 2.0118 2.0131 419.6392 419.9688 0.0494 -1.0000 -1.0000 1927695 1578277164.00 151.4935 59.9971 32.0000 2.0126 2.0139 419.6703 420.0008 0.0494 -1.0000 -1.0000 1927758 1578277164.10 151.4935 59.9971 32.0000 2.0130 2.0143 419.7066 420.0354 0.0491 -1.0000 -1.0000 1928430 1578277164.20 151.4935 59.9971 32.0000 2.0124 2.0137 419.7065 420.0355 0.0492 -1.0000 -1.0000 1928492 1578277164.30 151.4935 59.9971 32.0000 2.0128 2.0142 419.6518 419.9811 0.0492 -1.0000 -1.0000 1928570 1578277164.40 151.4935 59.9971 32.0000 2.0126 2.0139 419.6258 419.9544 0.0492 -1.0000 -1.0000 1928633 1578277164.50 151.4935 59.9971 32.0000 2.0132 2.0145 419.6761 420.0060 0.0493 -1.0000 -1.0000 1928695 1578277164.60 151.4935 59.9971 32.0000 2.0126 2.0139 419.7609 420.0908 0.0494 -1.0000 -1.0000 1928773 1578277164.70 151.4935 59.9971 32.0000 2.0126 2.0139 419.7413 420.0722 0.0495 -1.0000 -1.0000 1928836 1578277164.80 151.4935 59.9971 32.0000 2.0127 2.0141 419.6445 419.9752 0.0494 -1.0000 -1.0000 1928898 1578277164.90 151.4935 59.9971 32.0000 2.0128 2.0141 419.7725 420.1026 0.0493 -1.0000 -1.0000 1928977 1578277165.00 151.4902 59.9971 32.0000 2.0128 2.0141 419.6916 420.0206 0.0492 -1.0000 -1.0000 1929039 1578277165.10 151.4902 59.9971 32.0000 2.0127 2.0140 419.7541 420.0842 0.0493 -1.0000 -1.0000 1929227 1578277165.20 151.4902 59.9971 32.0000 2.0119 2.0132 419.6963 420.0251 0.0492 -1.0000 -1.0000 1929289 1578277165.30 151.4902 59.9971 32.0000 2.0128 2.0141 419.7049 420.0351 0.0494 -1.0000 -1.0000 1929352 1578277165.40 151.4902 59.9971 32.0000 2.0127 2.0140 419.6686 419.9980 0.0493 -1.0000 -1.0000 1929414 1578277165.50 151.4680 59.9968 32.0000 2.0127 2.0140 419.6617 419.9918 0.0494 -1.0000 -1.0000 1929477 1578277165.60 151.4680 59.9968 32.0000 2.0121 2.0134 419.7275 420.0575 0.0493 -1.0000 -1.0000 1929836 1578277165.70 151.4680 59.9968 32.0000 2.0122 2.0135 419.6890 420.0187 0.0492 -1.0000 -1.0000 1929914 1578277165.80 151.4680 59.9968 32.0000 2.0128 2.0141 419.7112 420.0397 0.0491 -1.0000 -1.0000 1929977 1578277165.90 151.4680 59.9968 32.0000 2.0124 2.0137 419.6865 420.0161 0.0493 -1.0000 -1.0000 1930039 1578277166.00 151.4672 59.9968 32.0000 2.0125 2.0138 419.7206 420.0510 0.0494 -1.0000 -1.0000 1930117 1578277166.10 151.4589 59.9968 32.0000 2.0130 2.0143 419.7778 420.1075 0.0493 -1.0000 -1.0000 1930664 1578277166.20 151.4589 59.9968 32.0000 2.0123 2.0136 419.7672 420.0967 0.0492 -1.0000 -1.0000 1930727 1578277166.30 151.4589 59.9968 32.0000 2.0124 2.0137 419.7516 420.0816 0.0494 -1.0000 -1.0000 1930805 1578277166.40 151.4589 59.9968 32.0000 2.0121 2.0135 419.6679 419.9984 0.0493 -1.0000 -1.0000 1930867 1578277166.50 151.4589 59.9968 32.0000 2.0128 2.0141 419.7293 420.0584 0.0492 -1.0000 -1.0000 1930930 1578277166.60 151.4415 59.9968 32.0000 2.0123 2.0136 419.7434 420.0737 0.0494 -1.0000 -1.0000 1931008 1578277166.70 151.4415 59.9968 32.0000 2.0119 2.0132 419.7811 420.1107 0.0492 -1.0000 -1.0000 1931070 1578277166.80 151.4415 59.9968 32.0000 2.0116 2.0129 419.7121 420.0413 0.0493 -1.0000 -1.0000 1931133 1578277166.90 151.4415 59.9968 32.0000 2.0128 2.0141 419.6630 419.9931 0.0494 -1.0000 -1.0000 1931195 1578277167.00 151.4415 59.9968 32.0000 2.0118 2.0131 419.7343 420.0635 0.0492 -1.0000 -1.0000 1931273 1578277167.10 151.4581 59.9968 32.0000 2.0120 2.0133 419.7418 420.0712 0.0493 -1.0000 -1.0000 1931336 1578277167.20 151.4969 59.9968 32.0000 2.0128 2.0141 419.7277 420.0581 0.0495 -1.0000 -1.0000 1931398 1578277167.30 151.4969 59.9968 32.0000 2.0132 2.0145 419.6709 420.0009 0.0493 -1.0000 -1.0000 1931461 1578277167.40 151.4969 59.9968 32.0000 2.0129 2.0142 419.6837 420.0139 0.0494 -1.0000 -1.0000 1931539 1578277167.50 151.4969 59.9968 32.0000 2.0128 2.0141 419.7417 420.0715 0.0493 -1.0000 -1.0000 1931602 1578277167.60 151.4969 59.9968 32.0000 2.0119 2.0132 419.7350 420.0643 0.0492 -1.0000 -1.0000 1931664 1578277167.70 151.5129 59.9968 32.0000 2.0130 2.0143 419.7115 420.0414 0.0493 -1.0000 -1.0000 1931742 1578277167.80 151.5298 59.9968 32.0000 2.0123 2.0136 419.6434 419.9724 0.0492 -1.0000 -1.0000 1931805 1578277167.90 151.5298 59.9968 32.0000 2.0127 2.0140 419.7914 420.1220 0.0495 -1.0000 -1.0000 1931867 1578277168.00 151.5298 59.9968 32.0000 2.0127 2.0140 419.7901 420.1211 0.0495 -1.0000 -1.0000 1931930 1578277168.10 151.5298 59.9968 32.0000 2.0130 2.0143 419.7203 420.0503 0.0493 -1.0000 -1.0000 1931992 1578277168.20 151.5298 59.9968 32.0000 2.0127 2.0140 419.7195 420.0494 0.0493 -1.0000 -1.0000 1932055 1578277168.30 151.4784 59.9968 32.0000 2.0126 2.0139 419.7187 420.0480 0.0493 -1.0000 -1.0000 1932133 1578277168.40 151.4667 59.9968 32.0000 2.0120 2.0133 419.7448 420.0754 0.0494 -1.0000 -1.0000 1932195 1578277168.50 151.4667 59.9968 32.0000 2.0122 2.0135 419.7052 420.0352 0.0493 -1.0000 -1.0000 1932258 1578277168.60 151.4667 59.9968 32.0000 2.0123 2.0136 419.6756 420.0064 0.0494 -1.0000 -1.0000 1932336 1578277168.70 151.4667 59.9968 32.0000 2.0131 2.0144 419.7196 420.0488 0.0493 -1.0000 -1.0000 1932711 1578277168.80 151.4668 59.9968 32.0000 2.0120 2.0134 419.7088 420.0387 0.0493 -1.0000 -1.0000 1932773 1578277168.90 151.4682 59.9968 32.0000 2.0127 2.0140 419.7467 420.0769 0.0494 -1.0000 -1.0000 1932836 1578277169.00 151.4682 59.9968 32.0000 2.0123 2.0136 419.6321 419.9616 0.0493 -1.0000 -1.0000 1932898 1578277169.10 151.4682 59.9968 32.0000 2.0114 2.0127 419.6639 419.9933 0.0492 -1.0000 -1.0000 1932977 1578277169.20 151.4682 59.9968 32.0000 2.0115 2.0128 419.6934 420.0230 0.0493 -1.0000 -1.0000 1933305 1578277169.30 151.4682 59.9968 32.0000 2.0124 2.0137 419.7060 420.0352 0.0493 -1.0000 -1.0000 1933367 1578277169.40 151.4872 59.9968 32.0000 2.0124 2.0137 419.7038 420.0343 0.0494 -1.0000 -1.0000 1933446 1578277169.50 151.4881 59.9968 32.0000 2.0131 2.0144 419.7424 420.0724 0.0493 -1.0000 -1.0000 1933492 1578277169.60 151.4881 59.9968 32.0000 2.0123 2.0136 419.8263 420.1568 0.0493 -1.0000 -1.0000 1933571 1578277169.70 151.4881 59.9968 32.0000 2.0125 2.0138 419.6980 420.0268 0.0492 -1.0000 -1.0000 1933711 1578277169.80 151.4881 59.9968 32.0000 2.0122 2.0135 419.7475 420.0770 0.0493 -1.0000 -1.0000 1933773 1578277169.90 151.4763 59.9969 32.0000 2.0128 2.0141 419.7120 420.0413 0.0492 -1.0000 -1.0000 1933836 1578277170.00 151.4388 59.9972 32.0000 2.0124 2.0137 419.7244 420.0545 0.0494 -1.0000 -1.0000 1933898 1578277170.10 151.4388 59.9972 32.0000 2.0122 2.0135 419.7015 420.0320 0.0494 -1.0000 -1.0000 1933961 1578277170.20 151.4388 59.9972 32.0000 2.0127 2.0140 419.6950 420.0244 0.0492 -1.0000 -1.0000 1934195 1578277170.30 151.4388 59.9972 32.0000 2.0129 2.0142 419.6570 419.9864 0.0492 -1.0000 -1.0000 1934273 1578277170.40 151.4388 59.9972 32.0000 2.0118 2.0131 419.6534 419.9830 0.0493 -1.0000 -1.0000 1934336 1578277170.50 151.4388 59.9972 32.0000 2.0121 2.0134 419.6488 419.9786 0.0493 -1.0000 -1.0000 1934398 1578277170.60 151.4925 59.9972 32.0000 2.0122 2.0135 419.6737 420.0033 0.0493 -1.0000 -1.0000 1934477 1578277170.70 151.4925 59.9972 32.0000 2.0130 2.0143 419.6601 419.9902 0.0493 -1.0000 -1.0000 1934539 1578277170.80 151.4925 59.9972 32.0000 2.0121 2.0134 419.7241 420.0536 0.0492 -1.0000 -1.0000 1934727 1578277170.90 151.4925 59.9972 32.0000 2.0125 2.0138 419.6929 420.0223 0.0493 -1.0000 -1.0000 1934789 1578277171.00 151.4925 59.9972 32.0000 2.0117 2.0130 419.7288 420.0591 0.0494 -1.0000 -1.0000 1934852 1578277171.10 151.5003 59.9972 32.0000 2.0126 2.0139 419.7527 420.0831 0.0494 -1.0000 -1.0000 1934930 1578277171.20 151.5034 59.9972 32.0000 2.0123 2.0136 419.7458 420.0766 0.0494 -1.0000 -1.0000 1934992 1578277171.30 151.5034 59.9972 32.0000 2.0120 2.0133 419.7164 420.0467 0.0494 -1.0000 -1.0000 1935180 1578277171.40 151.5034 59.9972 32.0000 2.0119 2.0132 419.7651 420.0961 0.0495 -1.0000 -1.0000 1935242 1578277171.50 151.5034 59.9972 32.0000 2.0126 2.0139 419.8152 420.1454 0.0493 -1.0000 -1.0000 1935305 1578277171.60 151.5034 59.9972 32.0000 2.0121 2.0134 419.7291 420.0583 0.0492 -1.0000 -1.0000 1935367 1578277171.70 151.5034 59.9972 32.0000 2.0134 2.0147 419.7308 420.0605 0.0493 -1.0000 -1.0000 1935446 1578277171.80 151.5034 59.9972 32.0000 2.0128 2.0141 419.7454 420.0756 0.0494 -1.0000 -1.0000 1936180 1578277171.90 151.5034 59.9972 32.0000 2.0121 2.0134 419.7637 420.0947 0.0494 -1.0000 -1.0000 1936242 1578277172.00 151.5034 59.9972 32.0000 2.0127 2.0140 419.6324 419.9626 0.0494 -1.0000 -1.0000 1936320 1578277172.10 151.5034 59.9972 32.0000 2.0120 2.0133 419.7371 420.0661 0.0492 -1.0000 -1.0000 1936383 1578277172.20 151.5020 59.9972 32.0000 2.0119 2.0132 419.7074 420.0372 0.0493 -1.0000 -1.0000 1936508 1578277172.30 151.4887 59.9972 32.0000 2.0126 2.0139 419.6426 419.9725 0.0493 -1.0000 -1.0000 1936586 1578277172.40 151.4887 59.9972 32.0000 2.0128 2.0141 419.7256 420.0554 0.0493 -1.0000 -1.0000 1936648 1578277172.50 151.4887 59.9972 32.0000 2.0126 2.0139 419.6373 419.9670 0.0493 -1.0000 -1.0000 1936711 1578277172.60 151.4887 59.9972 32.0000 2.0123 2.0136 419.7288 420.0586 0.0493 -1.0000 -1.0000 1936773 1578277172.70 151.4887 59.9972 32.0000 2.0124 2.0137 419.6489 419.9780 0.0491 -1.0000 -1.0000 1936836 1578277172.80 151.4857 59.9972 32.0000 2.0122 2.0135 419.6076 419.9363 0.0492 -1.0000 -1.0000 1937023 1578277172.90 151.4857 59.9972 32.0000 2.0121 2.0134 419.6723 420.0026 0.0494 -1.0000 -1.0000 1937102 1578277173.00 151.4857 59.9972 32.0000 2.0117 2.0130 419.7184 420.0477 0.0492 -1.0000 -1.0000 1937164 1578277173.10 151.4857 59.9972 32.0000 2.0113 2.0126 419.6688 419.9987 0.0493 -1.0000 -1.0000 1937242 1578277173.20 151.4857 59.9972 32.0000 2.0119 2.0132 419.6949 420.0248 0.0493 -1.0000 -1.0000 1937305 1578277173.30 151.5101 59.9972 32.0000 2.0117 2.0130 419.6694 419.9987 0.0492 -1.0000 -1.0000 1937477 1578277173.40 151.5243 59.9972 32.0000 2.0124 2.0137 419.7148 420.0449 0.0494 -1.0000 -1.0000 1937555 1578277173.50 151.5243 59.9972 32.0000 2.0130 2.0143 419.7956 420.1261 0.0494 -1.0000 -1.0000 1937617 1578277173.60 151.5243 59.9972 32.0000 2.0128 2.0141 419.7164 420.0467 0.0493 -1.0000 -1.0000 1937680 1578277173.70 151.5243 59.9972 32.0000 2.0127 2.0140 419.7001 420.0314 0.0495 -1.0000 -1.0000 1937758 1578277173.80 151.5243 59.9972 32.0000 2.0116 2.0129 419.6428 419.9723 0.0492 -1.0000 -1.0000 1937821 1578277173.90 151.4680 59.9972 32.0000 2.0121 2.0134 419.6806 420.0101 0.0494 -1.0000 -1.0000 1937883 1578277174.00 151.4681 59.9972 32.0000 2.0121 2.0134 419.6764 420.0066 0.0493 -1.0000 -1.0000 1937946 1578277174.10 151.4841 59.9972 32.0000 2.0122 2.0135 419.6798 420.0099 0.0493 -1.0000 -1.0000 1938008 1578277174.20 151.4841 59.9972 32.0000 2.0120 2.0133 419.6520 419.9814 0.0493 -1.0000 -1.0000 1938071 1578277174.30 151.4841 59.9972 32.0000 2.0125 2.0138 419.6427 419.9722 0.0493 -1.0000 -1.0000 1938148 1578277174.40 151.4841 59.9972 32.0000 2.0121 2.0134 419.6614 419.9913 0.0493 -1.0000 -1.0000 1938211 1578277174.50 151.4841 59.9972 32.0000 2.0119 2.0132 419.6132 419.9417 0.0491 -1.0000 -1.0000 1938273 1578277174.60 151.4841 59.9972 32.0000 2.0122 2.0135 419.6433 419.9730 0.0493 -1.0000 -1.0000 1938336 1578277174.70 151.4841 59.9972 32.0000 2.0122 2.0135 419.6911 420.0205 0.0493 -1.0000 -1.0000 1938414 1578277174.80 151.4841 59.9972 32.0000 2.0121 2.0134 419.6875 420.0177 0.0493 -1.0000 -1.0000 1938477 1578277174.90 151.4841 59.9972 32.0000 2.0121 2.0134 419.6796 420.0093 0.0493 -1.0000 -1.0000 1938727 1578277175.00 151.4841 59.9972 32.0000 2.0123 2.0136 419.7029 420.0323 0.0492 -1.0000 -1.0000 1938789 1578277175.10 151.4841 59.9972 32.0000 2.0124 2.0137 419.6423 419.9715 0.0493 -1.0000 -1.0000 1938867 1578277175.20 151.4841 59.9972 32.0000 2.0129 2.0142 419.7191 420.0493 0.0493 -1.0000 -1.0000 1938930 1578277175.30 151.4841 59.9972 32.0000 2.0122 2.0135 419.7354 420.0657 0.0494 -1.0000 -1.0000 1938992 1578277175.40 151.4841 59.9972 32.0000 2.0118 2.0131 419.6757 420.0055 0.0493 -1.0000 -1.0000 1939242 1578277175.50 151.4841 59.9972 32.0000 2.0116 2.0129 419.6959 420.0252 0.0493 -1.0000 -1.0000 1939305 1578277175.60 151.4931 59.9968 32.0000 2.0123 2.0136 419.6604 419.9893 0.0492 -1.0000 -1.0000 1939383 1578277175.70 151.4931 59.9968 32.0000 2.0120 2.0133 419.7220 420.0522 0.0493 -1.0000 -1.0000 1939446 1578277175.80 151.4931 59.9968 32.0000 2.0123 2.0136 419.7619 420.0913 0.0492 -1.0000 -1.0000 1939508 1578277175.90 151.4931 59.9968 32.0000 2.0122 2.0135 419.7298 420.0592 0.0493 -1.0000 -1.0000 1939946 1578277176.00 151.4794 59.9968 32.0000 2.0120 2.0133 419.7091 420.0377 0.0491 -1.0000 -1.0000 1940008 1578277176.10 151.4715 59.9968 32.0000 2.0121 2.0134 419.6576 419.9877 0.0494 -1.0000 -1.0000 1940086 1578277176.20 151.4715 59.9968 32.0000 2.0124 2.0137 419.6957 420.0251 0.0492 -1.0000 -1.0000 1940148 1578277176.30 151.4715 59.9968 32.0000 2.0121 2.0134 419.6802 420.0097 0.0493 -1.0000 -1.0000 1940211 1578277176.40 151.4715 59.9968 32.0000 2.0119 2.0132 419.7729 420.1035 0.0494 -1.0000 -1.0000 1940445 1578277176.50 151.4715 59.9968 32.0000 2.0118 2.0131 419.7285 420.0580 0.0492 -1.0000 -1.0000 1940508 1578277176.60 151.4658 59.9968 32.0000 2.0125 2.0138 419.7339 420.0630 0.0492 -1.0000 -1.0000 1940570 1578277176.70 151.4497 59.9968 32.0000 2.0119 2.0132 419.7510 420.0804 0.0493 -1.0000 -1.0000 1940648 1578277176.80 151.4497 59.9968 32.0000 2.0119 2.0132 419.6950 420.0253 0.0494 -1.0000 -1.0000 1940711 1578277176.90 151.4497 59.9968 32.0000 2.0126 2.0139 419.7350 420.0651 0.0493 -1.0000 -1.0000 1940773 1578277177.00 151.4497 59.9968 32.0000 2.0121 2.0134 419.6873 420.0175 0.0493 -1.0000 -1.0000 1940836 1578277177.10 151.4497 59.9968 32.0000 2.0122 2.0135 419.6732 420.0030 0.0493 -1.0000 -1.0000 1940914 1578277177.20 151.4731 59.9968 32.0000 2.0121 2.0134 419.6830 420.0129 0.0493 -1.0000 -1.0000 1940977 1578277177.30 151.4731 59.9968 32.0000 2.0118 2.0132 419.6826 420.0136 0.0494 -1.0000 -1.0000 1941039 1578277177.40 151.4731 59.9968 32.0000 2.0115 2.0128 419.6133 419.9430 0.0492 -1.0000 -1.0000 1941117 1578277177.50 151.4731 59.9968 32.0000 2.0120 2.0133 419.6751 420.0042 0.0492 -1.0000 -1.0000 1941242 1578277177.60 151.4731 59.9968 32.0000 2.0123 2.0136 419.7690 420.0995 0.0494 -1.0000 -1.0000 1941305 1578277177.70 151.4417 59.9968 32.0000 2.0118 2.0131 419.7154 420.0453 0.0493 -1.0000 -1.0000 1941383 1578277177.80 151.4386 59.9968 32.0000 2.0118 2.0131 419.6692 419.9985 0.0492 -1.0000 -1.0000 1941446 1578277177.90 151.4386 59.9968 32.0000 2.0123 2.0136 419.6183 419.9481 0.0493 -1.0000 -1.0000 1941508 1578277178.00 151.4386 59.9968 32.0000 2.0119 2.0132 419.6585 419.9876 0.0493 -1.0000 -1.0000 1942008 1578277178.10 151.4386 59.9968 32.0000 2.0113 2.0126 419.6617 419.9917 0.0493 -1.0000 -1.0000 1942070 1578277178.20 151.4386 59.9968 32.0000 2.0123 2.0136 419.6388 419.9693 0.0493 -1.0000 -1.0000 1942133 1578277178.30 151.4386 59.9968 32.0000 2.0118 2.0131 419.7077 420.0364 0.0491 -1.0000 -1.0000 1942211 1578277178.40 151.4386 59.9968 32.0000 2.0120 2.0133 419.6553 419.9844 0.0492 -1.0000 -1.0000 1942273 1578277178.50 151.4386 59.9968 32.0000 2.0117 2.0130 419.6511 419.9817 0.0493 -1.0000 -1.0000 1942508 1578277178.60 151.4386 59.9968 32.0000 2.0116 2.0129 419.6378 419.9666 0.0492 -1.0000 -1.0000 1942586 1578277178.70 151.4386 59.9968 32.0000 2.0125 2.0138 419.6444 419.9738 0.0492 -1.0000 -1.0000 1942648 1578277178.80 151.4289 59.9968 32.0000 2.0118 2.0131 419.6856 420.0154 0.0493 -1.0000 -1.0000 1942711 1578277178.90 151.4252 59.9968 32.0000 2.0119 2.0132 419.6957 420.0259 0.0493 -1.0000 -1.0000 1942773 1578277179.00 151.4252 59.9968 32.0000 2.0121 2.0134 419.6868 420.0161 0.0493 -1.0000 -1.0000 1942961 1578277179.10 151.4252 59.9968 32.0000 2.0123 2.0136 419.7636 420.0935 0.0493 -1.0000 -1.0000 1943039 1578277179.20 151.4252 59.9968 32.0000 2.0124 2.0137 419.8112 420.1407 0.0492 -1.0000 -1.0000 1943102 1578277179.30 151.4252 59.9968 32.0000 2.0127 2.0140 419.7692 420.0987 0.0492 -1.0000 -1.0000 1943164 1578277179.40 151.5003 59.9968 32.0000 2.0127 2.0140 419.7040 420.0334 0.0492 -1.0000 -1.0000 1943242 1578277179.50 151.4568 59.9968 32.0000 2.0127 2.0140 419.7979 420.1259 0.0491 -1.0000 -1.0000 1943727 1578277179.60 151.4568 59.9968 32.0000 2.0122 2.0135 419.7535 420.0830 0.0493 -1.0000 -1.0000 1943789 1578277179.70 151.4568 59.9968 32.0000 2.0124 2.0137 419.6873 420.0167 0.0492 -1.0000 -1.0000 1943852 1578277179.80 151.4568 59.9968 32.0000 2.0124 2.0137 419.6843 420.0135 0.0492 -1.0000 -1.0000 1943914 1578277179.90 151.4910 59.9967 32.0000 2.0128 2.0141 419.7474 420.0770 0.0492 -1.0000 -1.0000 1943977 1578277180.00 151.4965 59.9966 32.0000 2.0126 2.0139 419.7267 420.0563 0.0493 -1.0000 -1.0000 1944180 1578277180.10 151.4965 59.9966 32.0000 2.0121 2.0134 419.7147 420.0440 0.0493 -1.0000 -1.0000 1944242 1578277180.20 151.4965 59.9966 32.0000 2.0124 2.0137 419.6967 420.0269 0.0494 -1.0000 -1.0000 1944305 1578277180.30 151.4965 59.9966 32.0000 2.0126 2.0139 419.7582 420.0880 0.0493 -1.0000 -1.0000 1944367 1578277180.40 151.4965 59.9966 32.0000 2.0127 2.0140 419.6829 420.0126 0.0493 -1.0000 -1.0000 1944430 1578277180.50 151.4965 59.9966 32.0000 2.0128 2.0141 419.7389 420.0693 0.0494 -1.0000 -1.0000 1944492 1578277180.60 151.4965 59.9966 32.0000 2.0123 2.0136 419.7557 420.0857 0.0493 -1.0000 -1.0000 1944680 1578277180.70 151.4965 59.9966 32.0000 2.0123 2.0136 419.7197 420.0491 0.0492 -1.0000 -1.0000 1944742 1578277180.80 151.4965 59.9966 32.0000 2.0120 2.0133 419.6456 419.9749 0.0492 -1.0000 -1.0000 1944805 1578277180.90 151.4805 59.9966 32.0000 2.0125 2.0138 419.6768 420.0061 0.0493 -1.0000 -1.0000 1944883 1578277181.00 151.4805 59.9966 32.0000 2.0131 2.0144 419.7247 420.0549 0.0494 -1.0000 -1.0000 1944945 1578277181.10 151.4805 59.9966 32.0000 2.0122 2.0135 419.7926 420.1236 0.0495 -1.0000 -1.0000 1945180 1578277181.20 151.4805 59.9966 32.0000 2.0127 2.0140 419.7524 420.0834 0.0495 -1.0000 -1.0000 1945242 1578277181.30 151.4805 59.9966 32.0000 2.0122 2.0136 419.7305 420.0610 0.0494 -1.0000 -1.0000 1945305 1578277181.40 151.4805 59.9966 32.0000 2.0119 2.0132 419.7361 420.0675 0.0495 -1.0000 -1.0000 1945383 1578277181.50 151.4631 59.9966 32.0000 2.0118 2.0131 419.7479 420.0771 0.0491 -1.0000 -1.0000 1945446 1578277181.60 151.4631 59.9966 32.0000 2.0125 2.0138 419.7008 420.0307 0.0494 -1.0000 -1.0000 1945508 1578277181.70 151.4590 59.9966 32.0000 2.0128 2.0141 419.7111 420.0403 0.0492 -1.0000 -1.0000 1945586 1578277181.80 151.4590 59.9966 32.0000 2.0116 2.0129 419.7187 420.0482 0.0492 -1.0000 -1.0000 1945648 1578277181.90 151.4590 59.9966 32.0000 2.0121 2.0134 419.6990 420.0281 0.0492 -1.0000 -1.0000 1945711 1578277182.00 151.4590 59.9966 32.0000 2.0121 2.0134 419.6673 419.9958 0.0491 -1.0000 -1.0000 1945773 1578277182.10 151.4590 59.9966 32.0000 2.0122 2.0135 419.7378 420.0681 0.0494 -1.0000 -1.0000 1945961 1578277182.20 151.4854 59.9966 32.0000 2.0128 2.0141 419.6979 420.0280 0.0493 -1.0000 -1.0000 1946023 1578277182.30 151.4854 59.9966 32.0000 2.0133 2.0146 419.7376 420.0674 0.0493 -1.0000 -1.0000 1946086 1578277182.40 151.4854 59.9966 32.0000 2.0125 2.0138 419.6339 419.9640 0.0494 -1.0000 -1.0000 1946148 1578277182.50 151.4854 59.9966 32.0000 2.0127 2.0140 419.6954 420.0258 0.0493 -1.0000 -1.0000 1946227 1578277182.60 151.4854 59.9966 32.0000 2.0125 2.0138 419.6965 420.0263 0.0493 -1.0000 -1.0000 1946508 1578277182.70 151.4849 59.9966 32.0000 2.0129 2.0142 419.7003 420.0297 0.0493 -1.0000 -1.0000 1946570 1578277182.80 151.4771 59.9966 32.0000 2.0125 2.0138 419.6610 419.9913 0.0494 -1.0000 -1.0000 1946633 1578277182.90 151.4771 59.9966 32.0000 2.0125 2.0138 419.7189 420.0490 0.0493 -1.0000 -1.0000 1946711 1578277183.00 151.4771 59.9966 32.0000 2.0122 2.0135 419.6883 420.0185 0.0494 -1.0000 -1.0000 1946773 1578277183.10 151.4771 59.9966 32.0000 2.0123 2.0136 419.6443 419.9735 0.0492 -1.0000 -1.0000 1946977 1578277183.20 151.4771 59.9966 32.0000 2.0122 2.0135 419.6932 420.0228 0.0492 -1.0000 -1.0000 1947039 1578277183.30 151.5014 59.9966 32.0000 2.0123 2.0136 419.6260 419.9551 0.0492 -1.0000 -1.0000 1947102 1578277183.40 151.5014 59.9966 32.0000 2.0126 2.0139 419.6710 420.0004 0.0492 -1.0000 -1.0000 1947180 1578277183.50 151.5014 59.9966 32.0000 2.0129 2.0142 419.6294 419.9589 0.0493 -1.0000 -1.0000 1947242 1578277183.60 151.5014 59.9966 32.0000 2.0127 2.0140 419.6317 419.9601 0.0490 -1.0000 -1.0000 1947461 1578277183.70 151.5014 59.9966 32.0000 2.0128 2.0141 419.7035 420.0332 0.0492 -1.0000 -1.0000 1947539 1578277183.80 151.5014 59.9966 32.0000 2.0129 2.0142 419.6977 420.0262 0.0492 -1.0000 -1.0000 1947602 1578277183.90 151.5014 59.9966 32.0000 2.0126 2.0139 419.6509 419.9810 0.0493 -1.0000 -1.0000 1947664 1578277184.00 151.5014 59.9966 32.0000 2.0126 2.0139 419.6722 420.0020 0.0493 -1.0000 -1.0000 1947742 1578277184.10 151.5014 59.9966 32.0000 2.0128 2.0141 419.7123 420.0420 0.0493 -1.0000 -1.0000 1947961 1578277184.20 151.5014 59.9966 32.0000 2.0122 2.0135 419.7245 420.0544 0.0493 -1.0000 -1.0000 1948039 1578277184.30 151.5014 59.9966 32.0000 2.0129 2.0142 419.6685 419.9985 0.0493 -1.0000 -1.0000 1948102 1578277184.40 151.5001 59.9966 32.0000 2.0117 2.0130 419.6229 419.9530 0.0493 -1.0000 -1.0000 1948164 1578277184.50 151.5001 59.9966 32.0000 2.0129 2.0142 419.7260 420.0554 0.0492 -1.0000 -1.0000 1948227 1578277184.60 151.5001 59.9966 32.0000 2.0127 2.0140 419.7483 420.0772 0.0492 -1.0000 -1.0000 1948305 1578277184.70 151.5001 59.9966 32.0000 2.0129 2.0142 419.6507 419.9807 0.0494 -1.0000 -1.0000 1948680 1578277184.80 151.5001 59.9966 32.0000 2.0134 2.0147 419.7311 420.0612 0.0493 -1.0000 -1.0000 1948742 1578277184.90 151.5287 59.9966 32.0000 2.0124 2.0137 419.6701 419.9994 0.0492 -1.0000 -1.0000 1948820 1578277185.00 151.5287 59.9966 32.0000 2.0122 2.0135 419.7122 420.0418 0.0493 -1.0000 -1.0000 1948883 1578277185.10 151.5287 59.9966 32.0000 2.0118 2.0131 419.7263 420.0561 0.0493 -1.0000 -1.0000 1948961 1578277185.20 151.5277 59.9962 32.0000 2.0126 2.0139 419.6812 420.0116 0.0494 -1.0000 -1.0000 1949180 1578277185.30 151.5277 59.9962 32.0000 2.0129 2.0142 419.6764 420.0060 0.0493 -1.0000 -1.0000 1949242 1578277185.40 151.5276 59.9962 32.0000 2.0117 2.0130 419.6533 419.9831 0.0493 -1.0000 -1.0000 1949320 1578277185.50 151.5263 59.9962 32.0000 2.0124 2.0137 419.6978 420.0271 0.0492 -1.0000 -1.0000 1949383 1578277185.60 151.5263 59.9962 32.0000 2.0124 2.0137 419.7220 420.0514 0.0492 -1.0000 -1.0000 1949446 1578277185.70 151.5263 59.9962 32.0000 2.0130 2.0143 419.7620 420.0917 0.0493 -1.0000 -1.0000 1949523 1578277185.80 151.5263 59.9962 32.0000 2.0122 2.0135 419.6663 419.9958 0.0492 -1.0000 -1.0000 1949570 1578277185.90 151.5263 59.9962 32.0000 2.0123 2.0136 419.7477 420.0770 0.0493 -1.0000 -1.0000 1949648 1578277186.00 151.5557 59.9962 32.0000 2.0132 2.0145 419.6909 420.0215 0.0494 -1.0000 -1.0000 1949711 1578277186.10 151.5557 59.9962 32.0000 2.0118 2.0131 419.7587 420.0892 0.0493 -1.0000 -1.0000 1949773 1578277186.20 151.5557 59.9962 32.0000 2.0131 2.0144 419.7694 420.0994 0.0493 -1.0000 -1.0000 1950180 1578277186.30 151.5557 59.9962 32.0000 2.0130 2.0143 419.7194 420.0497 0.0494 -1.0000 -1.0000 1950258 1578277186.40 151.5557 59.9962 32.0000 2.0127 2.0140 419.6250 419.9544 0.0493 -1.0000 -1.0000 1950305 1578277186.50 151.5342 59.9962 32.0000 2.0128 2.0141 419.7116 420.0413 0.0492 -1.0000 -1.0000 1950367 1578277186.60 151.5219 59.9962 32.0000 2.0122 2.0135 419.6935 420.0232 0.0493 -1.0000 -1.0000 1950445 1578277186.70 151.5219 59.9962 32.0000 2.0125 2.0138 419.7338 420.0635 0.0493 -1.0000 -1.0000 1951477 1578277186.80 151.5219 59.9962 32.0000 2.0134 2.0147 419.6861 420.0160 0.0493 -1.0000 -1.0000 1951539 1578277186.90 151.5219 59.9962 32.0000 2.0127 2.0140 419.7040 420.0337 0.0493 -1.0000 -1.0000 1951617 1578277187.00 151.5214 59.9962 32.0000 2.0132 2.0145 419.7010 420.0302 0.0493 -1.0000 -1.0000 1951680 1578277187.10 151.5172 59.9962 32.0000 2.0133 2.0146 419.6796 420.0095 0.0492 -1.0000 -1.0000 1951742 1578277187.20 151.5172 59.9962 32.0000 2.0120 2.0133 419.6525 419.9811 0.0492 -1.0000 -1.0000 1951805 1578277187.30 151.5172 59.9962 32.0000 2.0128 2.0141 419.6012 419.9306 0.0493 -1.0000 -1.0000 1951867 1578277187.40 151.5172 59.9962 32.0000 2.0118 2.0131 419.7379 420.0680 0.0493 -1.0000 -1.0000 1951946 1578277187.50 151.5172 59.9962 32.0000 2.0126 2.0139 419.6540 419.9836 0.0493 -1.0000 -1.0000 1952008 1578277187.60 151.5172 59.9962 32.0000 2.0123 2.0136 419.5345 419.8627 0.0492 -1.0000 -1.0000 1952070 1578277187.70 151.5172 59.9962 32.0000 2.0128 2.0141 419.7156 420.0456 0.0493 -1.0000 -1.0000 1952148 1578277187.80 151.5172 59.9962 32.0000 2.0120 2.0133 419.7329 420.0624 0.0492 -1.0000 -1.0000 1952211 1578277187.90 151.5281 59.9962 32.0000 2.0123 2.0136 419.6629 419.9932 0.0494 -1.0000 -1.0000 1952273 1578277188.00 151.5276 59.9962 32.0000 2.0122 2.0135 419.5913 419.9215 0.0494 -1.0000 -1.0000 1952352 1578277188.10 151.5277 59.9962 32.0000 2.0129 2.0142 419.6975 420.0277 0.0493 -1.0000 -1.0000 1952414 1578277188.20 151.5286 59.9962 32.0000 2.0137 2.0150 419.6755 420.0045 0.0492 -1.0000 -1.0000 1952477 1578277188.30 151.5286 59.9962 32.0000 2.0129 2.0142 419.6396 419.9693 0.0494 -1.0000 -1.0000 1952539 1578277188.40 151.5286 59.9962 32.0000 2.0123 2.0136 419.6390 419.9686 0.0492 -1.0000 -1.0000 1952617 1578277188.50 151.5286 59.9962 32.0000 2.0127 2.0140 419.7174 420.0467 0.0492 -1.0000 -1.0000 1952664 1578277188.60 151.5286 59.9962 32.0000 2.0127 2.0140 419.6958 420.0255 0.0493 -1.0000 -1.0000 1952742 1578277188.70 151.5286 59.9962 32.0000 2.0136 2.0149 419.6569 419.9865 0.0493 -1.0000 -1.0000 1952805 1578277188.80 151.5286 59.9962 32.0000 2.0123 2.0136 419.6659 419.9955 0.0493 -1.0000 -1.0000 1952930 1578277188.90 151.5286 59.9962 32.0000 2.0122 2.0135 419.7045 420.0337 0.0493 -1.0000 -1.0000 1953008 1578277189.00 151.5286 59.9962 32.0000 2.0120 2.0133 419.6717 420.0018 0.0494 -1.0000 -1.0000 1953070 1578277189.10 151.5286 59.9962 32.0000 2.0124 2.0137 419.6505 419.9803 0.0493 -1.0000 -1.0000 1953148 1578277189.20 151.5286 59.9962 32.0000 2.0131 2.0144 419.6628 419.9935 0.0495 -1.0000 -1.0000 1953211 1578277189.30 151.4384 59.9962 32.0000 2.0122 2.0135 419.6582 419.9890 0.0494 -1.0000 -1.0000 1953446 1578277189.40 151.4384 59.9962 32.0000 2.0125 2.0138 419.7074 420.0369 0.0493 -1.0000 -1.0000 1953508 1578277189.50 151.4384 59.9962 32.0000 2.0116 2.0129 419.6074 419.9375 0.0494 -1.0000 -1.0000 1953570 1578277189.60 151.4384 59.9962 32.0000 2.0117 2.0130 419.6610 419.9911 0.0493 -1.0000 -1.0000 1953633 1578277189.70 151.4384 59.9962 32.0000 2.0127 2.0140 419.7413 420.0716 0.0493 -1.0000 -1.0000 1953711 1578277189.80 151.4355 59.9962 32.0000 2.0126 2.0139 419.7119 420.0412 0.0492 -1.0000 -1.0000 1953773 1578277189.90 151.4304 59.9962 32.0000 2.0130 2.0143 419.6313 419.9611 0.0493 -1.0000 -1.0000 1953836 1578277190.00 151.4304 59.9962 32.0000 2.0129 2.0143 419.6799 420.0093 0.0492 -1.0000 -1.0000 1953914 1578277190.10 151.4304 59.9962 32.0000 2.0118 2.0131 419.6067 419.9357 0.0493 -1.0000 -1.0000 1953961 1578277190.20 151.4304 59.9962 32.0000 2.0117 2.0130 419.7420 420.0725 0.0493 -1.0000 -1.0000 1954023 1578277190.30 151.4304 59.9962 32.0000 2.0123 2.0136 419.6326 419.9618 0.0492 -1.0000 -1.0000 1954477 1578277190.40 151.4304 59.9962 32.0000 2.0126 2.0139 419.6458 419.9750 0.0492 -1.0000 -1.0000 1954539 1578277190.50 151.4687 59.9962 32.0000 2.0119 2.0132 419.6722 420.0022 0.0493 -1.0000 -1.0000 1954602 1578277190.60 151.4982 59.9962 32.0000 2.0123 2.0136 419.6816 420.0118 0.0494 -1.0000 -1.0000 1954680 1578277190.70 151.4982 59.9962 32.0000 2.0126 2.0139 419.7887 420.1182 0.0492 -1.0000 -1.0000 1954742 1578277190.80 151.4982 59.9962 32.0000 2.0123 2.0136 419.7405 420.0694 0.0492 -1.0000 -1.0000 1954805 1578277190.90 151.4982 59.9962 32.0000 2.0124 2.0137 419.7233 420.0531 0.0494 -1.0000 -1.0000 1954867 1578277191.00 151.4982 59.9962 32.0000 2.0129 2.0142 419.6348 419.9648 0.0493 -1.0000 -1.0000 1954930 1578277191.10 151.4771 59.9962 32.0000 2.0126 2.0139 419.7159 420.0462 0.0493 -1.0000 -1.0000 1955008 1578277191.20 151.4771 59.9962 32.0000 2.0121 2.0134 419.7302 420.0596 0.0492 -1.0000 -1.0000 1955070 1578277191.30 151.4771 59.9962 32.0000 2.0117 2.0130 419.7731 420.1025 0.0492 -1.0000 -1.0000 1955727 1578277191.40 151.4771 59.9962 32.0000 2.0125 2.0138 419.7088 420.0376 0.0492 -1.0000 -1.0000 1955805 1578277191.50 151.4771 59.9962 32.0000 2.0119 2.0132 419.7095 420.0394 0.0494 -1.0000 -1.0000 1955867 1578277191.60 151.4771 59.9962 32.0000 2.0125 2.0138 419.7214 420.0518 0.0493 -1.0000 -1.0000 1955930 1578277191.70 151.4301 59.9962 32.0000 2.0124 2.0137 419.7033 420.0326 0.0492 -1.0000 -1.0000 1956008 1578277191.80 151.4301 59.9962 32.0000 2.0114 2.0127 419.7136 420.0428 0.0492 -1.0000 -1.0000 1956070 1578277191.90 151.4301 59.9962 32.0000 2.0118 2.0131 419.7611 420.0898 0.0492 -1.0000 -1.0000 1956195 1578277192.00 151.4301 59.9962 32.0000 2.0119 2.0132 419.7184 420.0483 0.0493 -1.0000 -1.0000 1956258 1578277192.10 151.4301 59.9962 32.0000 2.0126 2.0139 419.7619 420.0923 0.0494 -1.0000 -1.0000 1956320 1578277192.20 151.4301 59.9962 32.0000 2.0130 2.0143 419.7430 420.0731 0.0493 -1.0000 -1.0000 1956383 1578277192.30 151.4301 59.9962 32.0000 2.0129 2.0142 419.7649 420.0951 0.0493 -1.0000 -1.0000 1956461 1578277192.40 151.4301 59.9962 32.0000 2.0113 2.0126 419.7229 420.0525 0.0493 -1.0000 -1.0000 1957383 1578277192.50 151.4301 59.9962 32.0000 2.0126 2.0139 419.6795 420.0091 0.0493 -1.0000 -1.0000 1957446 1578277192.60 151.4301 59.9962 32.0000 2.0123 2.0136 419.8059 420.1361 0.0494 -1.0000 -1.0000 1957523 1578277192.70 151.4514 59.9962 32.0000 2.0134 2.0147 419.7045 420.0347 0.0493 -1.0000 -1.0000 1957586 1578277192.80 151.5026 59.9962 32.0000 2.0127 2.0140 419.7419 420.0712 0.0492 -1.0000 -1.0000 1957648 1578277192.90 151.5026 59.9962 32.0000 2.0127 2.0140 419.7263 420.0564 0.0493 -1.0000 -1.0000 1957711 1578277193.00 151.5026 59.9962 32.0000 2.0123 2.0136 419.6805 420.0095 0.0492 -1.0000 -1.0000 1957773 1578277193.10 151.5026 59.9962 32.0000 2.0127 2.0140 419.7071 420.0362 0.0492 -1.0000 -1.0000 1957852 1578277193.20 151.5026 59.9962 32.0000 2.0126 2.0139 419.6824 420.0123 0.0494 -1.0000 -1.0000 1957914 1578277193.30 151.5026 59.9962 32.0000 2.0129 2.0142 419.7532 420.0820 0.0493 -1.0000 -1.0000 1957977 1578277193.40 151.4988 59.9962 32.0000 2.0132 2.0145 419.7619 420.0923 0.0492 -1.0000 -1.0000 1958055 1578277193.50 151.4996 59.9962 32.0000 2.0127 2.0140 419.6678 419.9968 0.0493 -1.0000 -1.0000 1958117 1578277193.60 151.4996 59.9962 32.0000 2.0124 2.0137 419.6650 419.9941 0.0492 -1.0000 -1.0000 1958180 1578277193.70 151.4996 59.9962 32.0000 2.0124 2.0137 419.6493 419.9790 0.0493 -1.0000 -1.0000 1958242 1578277193.80 151.4996 59.9962 32.0000 2.0122 2.0135 419.7722 420.1012 0.0492 -1.0000 -1.0000 1958305 1578277193.90 151.4996 59.9962 32.0000 2.0121 2.0134 419.7846 420.1138 0.0492 -1.0000 -1.0000 1958367 1578277194.00 151.5098 59.9969 32.0000 2.0129 2.0142 419.6787 420.0082 0.0493 -1.0000 -1.0000 1958445 1578277194.10 151.5098 59.9969 32.0000 2.0126 2.0139 419.6656 419.9961 0.0494 -1.0000 -1.0000 1958508 1578277194.20 151.5098 59.9969 32.0000 2.0129 2.0142 419.6969 420.0265 0.0493 -1.0000 -1.0000 1958570 1578277194.30 151.5098 59.9969 32.0000 2.0132 2.0145 419.7192 420.0485 0.0493 -1.0000 -1.0000 1958633 1578277194.40 151.5098 59.9969 32.0000 2.0121 2.0134 419.6874 420.0178 0.0494 -1.0000 -1.0000 1958977 1578277194.50 151.5098 59.9969 32.0000 2.0122 2.0135 419.5977 419.9278 0.0494 -1.0000 -1.0000 1959039 1578277194.60 151.5098 59.9969 32.0000 2.0124 2.0137 419.6550 419.9850 0.0493 -1.0000 -1.0000 1959102 1578277194.70 151.5098 59.9969 32.0000 2.0122 2.0135 419.7234 420.0514 0.0491 -1.0000 -1.0000 1959164 1578277194.80 151.5098 59.9969 32.0000 2.0130 2.0143 419.7975 420.1272 0.0493 -1.0000 -1.0000 1959227 1578277194.90 151.5098 59.9969 32.0000 2.0124 2.0137 419.7460 420.0756 0.0493 -1.0000 -1.0000 1959305 1578277195.00 151.5098 59.9969 32.0000 2.0121 2.0134 419.7339 420.0639 0.0494 -1.0000 -1.0000 1959367 1578277195.10 151.4730 59.9969 32.0000 2.0127 2.0140 419.7170 420.0472 0.0493 -1.0000 -1.0000 1959446 1578277195.20 151.4698 59.9969 32.0000 2.0123 2.0136 419.6871 420.0163 0.0492 -1.0000 -1.0000 1959508 1578277195.30 151.4698 59.9969 32.0000 2.0125 2.0138 419.6812 420.0102 0.0491 -1.0000 -1.0000 1959570 1578277195.40 151.4698 59.9969 32.0000 2.0119 2.0132 419.6838 420.0129 0.0493 -1.0000 -1.0000 1959648 1578277195.50 151.4698 59.9969 32.0000 2.0123 2.0137 419.7134 420.0440 0.0494 -1.0000 -1.0000 1959711 1578277195.60 151.4698 59.9969 32.0000 2.0123 2.0136 419.7544 420.0849 0.0494 -1.0000 -1.0000 1959773 1578277195.70 151.4725 59.9969 32.0000 2.0127 2.0140 419.7547 420.0848 0.0493 -1.0000 -1.0000 1959852 1578277195.80 151.4846 59.9969 32.0000 2.0126 2.0139 419.7201 420.0506 0.0494 -1.0000 -1.0000 1959914 1578277195.90 151.4846 59.9969 32.0000 2.0119 2.0132 419.5667 419.8960 0.0493 -1.0000 -1.0000 1959977 1578277196.00 151.4846 59.9969 32.0000 2.0125 2.0138 419.6838 420.0136 0.0493 -1.0000 -1.0000 2000211 1578277196.10 151.4846 59.9969 32.0000 2.0124 2.0137 419.6566 419.9859 0.0492 -1.0000 -1.0000 2000273 1578277196.20 151.4846 59.9969 32.0000 2.0128 2.0141 419.6499 419.9803 0.0494 -1.0000 -1.0000 2000336 1578277196.30 151.4846 59.9969 32.0000 2.0128 2.0141 419.6634 419.9929 0.0493 -1.0000 -1.0000 2000398 1578277196.40 151.4846 59.9969 32.0000 2.0116 2.0129 419.6229 419.9524 0.0492 -1.0000 -1.0000 2000461 1578277196.50 151.4846 59.9969 32.0000 2.0129 2.0142 419.6560 419.9858 0.0493 -1.0000 -1.0000 2000945 1578277196.60 151.4846 59.9969 32.0000 2.0131 2.0144 419.6440 419.9728 0.0492 -1.0000 -1.0000 2001023 1578277196.70 151.4846 59.9969 32.0000 2.0125 2.0138 419.5986 419.9288 0.0494 -1.0000 -1.0000 2001086 1578277196.80 151.4846 59.9969 32.0000 2.0120 2.0134 419.6776 420.0068 0.0492 -1.0000 -1.0000 2001148 1578277196.90 151.4801 59.9969 32.0000 2.0116 2.0129 419.6662 419.9967 0.0494 -1.0000 -1.0000 2001211 1578277197.00 151.4355 59.9969 32.0000 2.0121 2.0134 419.6186 419.9494 0.0494 -1.0000 -1.0000 2001477 1578277197.10 151.4355 59.9969 32.0000 2.0119 2.0132 419.6243 419.9544 0.0493 -1.0000 -1.0000 2001539 1578277197.20 151.4355 59.9969 32.0000 2.0121 2.0134 419.6750 420.0054 0.0494 -1.0000 -1.0000 2001602 1578277197.30 151.4355 59.9969 32.0000 2.0115 2.0128 419.6207 419.9501 0.0493 -1.0000 -1.0000 2001664 1578277197.40 151.4355 59.9969 32.0000 2.0121 2.0134 419.6553 419.9852 0.0494 -1.0000 -1.0000 2001742 1578277197.50 151.4456 59.9969 32.0000 2.0123 2.0136 419.6701 420.0007 0.0494 -1.0000 -1.0000 2001930 1578277197.60 151.4488 59.9969 32.0000 2.0126 2.0139 419.6400 419.9695 0.0493 -1.0000 -1.0000 2001992 1578277197.70 151.4488 59.9969 32.0000 2.0125 2.0138 419.6375 419.9675 0.0493 -1.0000 -1.0000 2002070 1578277197.80 151.4488 59.9969 32.0000 2.0125 2.0138 419.6366 419.9661 0.0493 -1.0000 -1.0000 2002133 1578277197.90 151.4488 59.9969 32.0000 2.0122 2.0135 419.6642 419.9945 0.0494 -1.0000 -1.0000 2002180 1578277198.00 151.4488 59.9969 32.0000 2.0129 2.0142 419.6797 420.0096 0.0491 -1.0000 -1.0000 2002258 1578277198.10 151.4348 59.9969 32.0000 2.0124 2.0137 419.7076 420.0367 0.0492 -1.0000 -1.0000 2002320 1578277198.20 151.4348 59.9969 32.0000 2.0122 2.0135 419.6264 419.9552 0.0492 -1.0000 -1.0000 2002383 1578277198.30 151.4348 59.9969 32.0000 2.0119 2.0132 419.6051 419.9354 0.0494 -1.0000 -1.0000 2002461 1578277198.40 151.4348 59.9969 32.0000 2.0123 2.0136 419.6740 420.0036 0.0492 -1.0000 -1.0000 2002523 1578277198.50 151.4348 59.9969 32.0000 2.0126 2.0139 419.6117 419.9410 0.0493 -1.0000 -1.0000 2002586 1578277198.60 151.4358 59.9969 32.0000 2.0121 2.0134 419.6881 420.0178 0.0493 -1.0000 -1.0000 2002727 1578277198.70 151.4393 59.9969 32.0000 2.0128 2.0141 419.7474 420.0767 0.0492 -1.0000 -1.0000 2002789 1578277198.80 151.4393 59.9969 32.0000 2.0122 2.0135 419.6401 419.9701 0.0493 -1.0000 -1.0000 2002852 1578277198.90 151.4393 59.9969 32.0000 2.0119 2.0132 419.6185 419.9485 0.0493 -1.0000 -1.0000 2002930 1578277199.00 151.4393 59.9969 32.0000 2.0122 2.0135 419.6355 419.9660 0.0495 -1.0000 -1.0000 2002992 1578277199.10 151.4393 59.9969 32.0000 2.0130 2.0143 419.7209 420.0506 0.0493 -1.0000 -1.0000 2003227 1578277199.20 151.4413 59.9969 32.0000 2.0130 2.0143 419.6834 420.0128 0.0492 -1.0000 -1.0000 2003289 1578277199.30 151.4413 59.9969 32.0000 2.0120 2.0133 419.7255 420.0549 0.0493 -1.0000 -1.0000 2003352 1578277199.40 151.4413 59.9969 32.0000 2.0124 2.0137 419.7137 420.0439 0.0494 -1.0000 -1.0000 2003430 1578277199.50 151.4413 59.9969 32.0000 2.0123 2.0136 419.6681 419.9979 0.0493 -1.0000 -1.0000 2003492 1578277199.60 151.4413 59.9969 32.0000 2.0119 2.0132 419.7004 420.0299 0.0493 -1.0000 -1.0000 2003742 1578277199.70 151.4413 59.9969 32.0000 2.0120 2.0133 419.6726 420.0021 0.0493 -1.0000 -1.0000 2003805 1578277199.80 151.4758 59.9970 32.0000 2.0121 2.0134 419.6817 420.0109 0.0492 -1.0000 -1.0000 2003867 1578277199.90 151.4758 59.9970 32.0000 2.0124 2.0137 419.6803 420.0088 0.0491 -1.0000 -1.0000 2003930 1578277200.00 151.4758 59.9970 32.0000 2.0124 2.0137 419.6317 419.9612 0.0493 -1.0000 -1.0000 2004008 1578277200.10 151.4758 59.9970 32.0000 2.0121 2.0134 419.7243 420.0538 0.0493 -1.0000 -1.0000 2004289 1578277200.20 151.4758 59.9970 32.0000 2.0126 2.0139 419.6264 419.9561 0.0493 -1.0000 -1.0000 2004352 1578277200.30 151.4756 59.9970 32.0000 2.0121 2.0134 419.6515 419.9806 0.0493 -1.0000 -1.0000 2004414 1578277200.40 151.4752 59.9970 32.0000 2.0123 2.0136 419.7232 420.0519 0.0492 -1.0000 -1.0000 2004477 1578277200.50 151.4752 59.9970 32.0000 2.0122 2.0135 419.6711 420.0007 0.0493 -1.0000 -1.0000 2004539 1578277200.60 151.4752 59.9970 32.0000 2.0125 2.0138 419.6844 420.0143 0.0493 -1.0000 -1.0000 2005242 1578277200.70 151.4752 59.9970 32.0000 2.0125 2.0138 419.7133 420.0432 0.0493 -1.0000 -1.0000 2005305 1578277200.80 151.4752 59.9970 32.0000 2.0118 2.0131 419.6408 419.9708 0.0494 -1.0000 -1.0000 2005367 1578277200.90 151.4693 59.9970 32.0000 2.0124 2.0137 419.7055 420.0353 0.0493 -1.0000 -1.0000 2005446 1578277201.00 151.4693 59.9970 32.0000 2.0127 2.0141 419.6807 420.0099 0.0492 -1.0000 -1.0000 2005508 1578277201.10 151.4693 59.9970 32.0000 2.0122 2.0135 419.6583 419.9881 0.0493 -1.0000 -1.0000 2005586 1578277201.20 151.4693 59.9970 32.0000 2.0115 2.0128 419.6532 419.9829 0.0493 -1.0000 -1.0000 2005649 1578277201.30 151.4693 59.9970 32.0000 2.0115 2.0128 419.6877 420.0176 0.0493 -1.0000 -1.0000 2005711 1578277201.40 151.4868 59.9970 32.0000 2.0125 2.0138 419.5956 419.9253 0.0493 -1.0000 -1.0000 2005773 1578277201.50 151.4974 59.9970 32.0000 2.0122 2.0135 419.6739 420.0039 0.0493 -1.0000 -1.0000 2005836 1578277201.60 151.4974 59.9970 32.0000 2.0127 2.0140 419.6872 420.0169 0.0493 -1.0000 -1.0000 2005898 1578277201.70 151.4974 59.9970 32.0000 2.0124 2.0137 419.6499 419.9802 0.0494 -1.0000 -1.0000 2005977 1578277201.80 151.4974 59.9970 32.0000 2.0120 2.0133 419.6362 419.9664 0.0493 -1.0000 -1.0000 2006039 1578277201.90 151.4974 59.9970 32.0000 2.0129 2.0142 419.7076 420.0385 0.0494 -1.0000 -1.0000 2006102 1578277202.00 151.4974 59.9970 32.0000 2.0127 2.0140 419.7231 420.0527 0.0492 -1.0000 -1.0000 2006180 1578277202.10 151.4597 59.9970 32.0000 2.0129 2.0142 419.6368 419.9662 0.0493 -1.0000 -1.0000 2006242 1578277202.20 151.4597 59.9970 32.0000 2.0123 2.0136 419.7044 420.0344 0.0493 -1.0000 -1.0000 2006305 1578277202.30 151.4597 59.9970 32.0000 2.0123 2.0136 419.6156 419.9456 0.0493 -1.0000 -1.0000 2006367 1578277202.40 151.4597 59.9970 32.0000 2.0122 2.0135 419.6788 420.0087 0.0494 -1.0000 -1.0000 2006430 1578277202.50 151.4597 59.9970 32.0000 2.0115 2.0128 419.6719 420.0013 0.0492 -1.0000 -1.0000 2006492 1578277202.60 151.4597 59.9970 32.0000 2.0116 2.0129 419.6485 419.9780 0.0493 -1.0000 -1.0000 2006570 1578277202.70 151.4813 59.9970 32.0000 2.0130 2.0143 419.6730 420.0030 0.0494 -1.0000 -1.0000 2006758 1578277202.80 151.4827 59.9970 32.0000 2.0121 2.0134 419.7145 420.0449 0.0493 -1.0000 -1.0000 2006805 1578277202.90 151.4827 59.9970 32.0000 2.0123 2.0136 419.7224 420.0521 0.0493 -1.0000 -1.0000 2006883 1578277203.00 151.4827 59.9970 32.0000 2.0120 2.0133 419.6684 419.9984 0.0494 -1.0000 -1.0000 2006945 1578277203.10 151.4827 59.9970 32.0000 2.0125 2.0138 419.6794 420.0092 0.0492 -1.0000 -1.0000 2007023 1578277203.20 151.4827 59.9970 32.0000 2.0128 2.0141 419.6699 419.9995 0.0493 -1.0000 -1.0000 2007352 1578277203.30 151.4919 59.9970 32.0000 2.0122 2.0135 419.6529 419.9820 0.0492 -1.0000 -1.0000 2007414 1578277203.40 151.4919 59.9970 32.0000 2.0123 2.0136 419.6989 420.0283 0.0493 -1.0000 -1.0000 2007477 1578277203.50 151.4919 59.9970 32.0000 2.0123 2.0136 419.6739 420.0036 0.0493 -1.0000 -1.0000 2007555 1578277203.60 151.4919 59.9970 32.0000 2.0129 2.0142 419.7018 420.0315 0.0493 -1.0000 -1.0000 2007617 1578277203.70 151.4919 59.9970 32.0000 2.0126 2.0139 419.7343 420.0637 0.0493 -1.0000 -1.0000 2007742 1578277203.80 151.4961 59.9970 32.0000 2.0128 2.0141 419.7130 420.0432 0.0494 -1.0000 -1.0000 2007805 1578277203.90 151.5209 59.9970 32.0000 2.0125 2.0138 419.6972 420.0266 0.0493 -1.0000 -1.0000 2007867 1578277204.00 151.5209 59.9970 32.0000 2.0125 2.0138 419.6150 419.9450 0.0494 -1.0000 -1.0000 2007946 1578277204.10 151.5209 59.9970 32.0000 2.0127 2.0140 419.6686 419.9989 0.0494 -1.0000 -1.0000 2008008 1578277204.20 151.5209 59.9970 32.0000 2.0125 2.0138 419.6615 419.9912 0.0493 -1.0000 -1.0000 2008477 1578277204.30 151.5209 59.9970 32.0000 2.0129 2.0142 419.6539 419.9832 0.0492 -1.0000 -1.0000 2008555 1578277204.40 151.4807 59.9970 32.0000 2.0128 2.0141 419.6276 419.9568 0.0492 -1.0000 -1.0000 2008617 1578277204.50 151.4807 59.9970 32.0000 2.0127 2.0140 419.6632 419.9936 0.0494 -1.0000 -1.0000 2008680 1578277204.60 151.4807 59.9970 32.0000 2.0130 2.0143 419.6666 419.9961 0.0492 -1.0000 -1.0000 2008758 1578277204.70 151.4807 59.9970 32.0000 2.0124 2.0137 419.6782 420.0074 0.0493 -1.0000 -1.0000 2008977 1578277204.80 151.4807 59.9970 32.0000 2.0128 2.0141 419.6097 419.9395 0.0493 -1.0000 -1.0000 2009055 1578277204.90 151.4636 59.9970 32.0000 2.0129 2.0142 419.7513 420.0805 0.0492 -1.0000 -1.0000 2009117 1578277205.00 151.4510 59.9971 32.0000 2.0127 2.0140 419.6968 420.0269 0.0494 -1.0000 -1.0000 2009180 1578277205.10 151.4510 59.9971 32.0000 2.0125 2.0138 419.6489 419.9786 0.0493 -1.0000 -1.0000 2009258 1578277205.20 151.4510 59.9971 32.0000 2.0126 2.0139 419.7328 420.0631 0.0494 -1.0000 -1.0000 2009320 1578277205.30 151.4510 59.9971 32.0000 2.0122 2.0135 419.6695 419.9996 0.0493 -1.0000 -1.0000 2009492 1578277205.40 151.4510 59.9971 32.0000 2.0125 2.0139 419.7214 420.0513 0.0493 -1.0000 -1.0000 2009570 1578277205.50 151.4510 59.9971 32.0000 2.0132 2.0145 419.6524 419.9819 0.0493 -1.0000 -1.0000 2009633 1578277205.60 151.4904 59.9971 32.0000 2.0131 2.0144 419.6730 420.0025 0.0492 -1.0000 -1.0000 2009695 1578277205.70 151.4904 59.9971 32.0000 2.0126 2.0139 419.6829 420.0126 0.0494 -1.0000 -1.0000 2009773 1578277205.80 151.4904 59.9971 32.0000 2.0124 2.0137 419.5886 419.9184 0.0493 -1.0000 -1.0000 2009946 1578277205.90 151.4904 59.9971 32.0000 2.0120 2.0133 419.6557 419.9857 0.0493 -1.0000 -1.0000 2010008 1578277206.00 151.4904 59.9971 32.0000 2.0125 2.0138 419.6332 419.9629 0.0493 -1.0000 -1.0000 2010086 1578277206.10 151.4877 59.9971 32.0000 2.0124 2.0137 419.6480 419.9786 0.0494 -1.0000 -1.0000 2010149 1578277206.20 151.4337 59.9971 32.0000 2.0130 2.0143 419.6574 419.9869 0.0493 -1.0000 -1.0000 2010211 1578277206.30 151.4337 59.9971 32.0000 2.0132 2.0145 419.6641 419.9943 0.0494 -1.0000 -1.0000 2010445 1578277206.40 151.4337 59.9971 32.0000 2.0120 2.0133 419.6201 419.9509 0.0494 -1.0000 -1.0000 2010508 1578277206.50 151.4337 59.9971 32.0000 2.0124 2.0137 419.7016 420.0314 0.0494 -1.0000 -1.0000 2010570 1578277206.60 151.4337 59.9971 32.0000 2.0120 2.0133 419.6332 419.9633 0.0493 -1.0000 -1.0000 2010648 1578277206.70 151.5340 59.9971 32.0000 2.0129 2.0142 419.7046 420.0338 0.0492 -1.0000 -1.0000 2010711 1578277206.80 151.5340 59.9971 32.0000 2.0130 2.0143 419.6646 419.9948 0.0494 -1.0000 -1.0000 2011195 1578277206.90 151.5340 59.9971 32.0000 2.0131 2.0144 419.7183 420.0487 0.0493 -1.0000 -1.0000 2011258 1578277207.00 151.5340 59.9971 32.0000 2.0132 2.0145 419.6717 420.0013 0.0493 -1.0000 -1.0000 2011336 1578277207.10 151.5340 59.9971 32.0000 2.0116 2.0129 419.6381 419.9678 0.0493 -1.0000 -1.0000 2011398 1578277207.20 151.5340 59.9971 32.0000 2.0123 2.0136 419.6796 420.0096 0.0493 -1.0000 -1.0000 2011461 1578277207.30 151.5076 59.9971 32.0000 2.0127 2.0140 419.7291 420.0597 0.0494 -1.0000 -1.0000 2011711 1578277207.40 151.4999 59.9971 32.0000 2.0122 2.0135 419.7357 420.0658 0.0493 -1.0000 -1.0000 2011773 1578277207.50 151.4999 59.9971 32.0000 2.0121 2.0134 419.6685 419.9971 0.0492 -1.0000 -1.0000 2011852 1578277207.60 151.4999 59.9971 32.0000 2.0130 2.0143 419.6360 419.9658 0.0493 -1.0000 -1.0000 2011898 1578277207.70 151.4999 59.9971 32.0000 2.0128 2.0141 419.7536 420.0841 0.0494 -1.0000 -1.0000 2011977 1578277207.80 151.4998 59.9971 32.0000 2.0134 2.0147 419.7508 420.0811 0.0495 -1.0000 -1.0000 2012227 1578277207.90 151.4987 59.9971 32.0000 2.0136 2.0149 419.7356 420.0672 0.0495 -1.0000 -1.0000 2012289 1578277208.00 151.4987 59.9971 32.0000 2.0132 2.0145 419.7839 420.1144 0.0493 -1.0000 -1.0000 2012367 1578277208.10 151.4987 59.9971 32.0000 2.0127 2.0140 419.6845 420.0148 0.0494 -1.0000 -1.0000 2012430 1578277208.20 151.4987 59.9971 32.0000 2.0125 2.0138 419.6636 419.9941 0.0494 -1.0000 -1.0000 2012492 1578277208.30 151.4987 59.9971 32.0000 2.0126 2.0139 419.6964 420.0260 0.0492 -1.0000 -1.0000 2012570 1578277208.40 151.4760 59.9971 32.0000 2.0128 2.0141 419.6859 420.0162 0.0494 -1.0000 -1.0000 2012633 1578277208.50 151.4760 59.9971 32.0000 2.0128 2.0141 419.7198 420.0494 0.0492 -1.0000 -1.0000 2012695 1578277208.60 151.4760 59.9971 32.0000 2.0121 2.0134 419.7023 420.0318 0.0493 -1.0000 -1.0000 2012773 1578277208.70 151.4760 59.9971 32.0000 2.0124 2.0137 419.7058 420.0353 0.0493 -1.0000 -1.0000 2012836 1578277208.80 151.4760 59.9971 32.0000 2.0118 2.0131 419.6332 419.9634 0.0494 -1.0000 -1.0000 2012961 1578277208.90 151.5204 59.9971 32.0000 2.0120 2.0133 419.6305 419.9595 0.0491 -1.0000 -1.0000 2013039 1578277209.00 151.5426 59.9971 32.0000 2.0127 2.0140 419.6489 419.9792 0.0494 -1.0000 -1.0000 2013102 1578277209.10 151.5426 59.9971 32.0000 2.0124 2.0137 419.8409 420.1716 0.0494 -1.0000 -1.0000 2013164 1578277209.20 151.5426 59.9971 32.0000 2.0134 2.0147 419.7950 420.1254 0.0493 -1.0000 -1.0000 2013227 1578277209.30 151.5426 59.9971 32.0000 2.0122 2.0135 419.7345 420.0644 0.0493 -1.0000 -1.0000 2013305 1578277209.40 151.5426 59.9971 32.0000 2.0123 2.0136 419.6573 419.9870 0.0493 -1.0000 -1.0000 2013492 1578277209.50 151.5071 59.9971 32.0000 2.0129 2.0142 419.7063 420.0360 0.0492 -1.0000 -1.0000 2013555 1578277209.60 151.5071 59.9971 32.0000 2.0128 2.0141 419.7254 420.0538 0.0491 -1.0000 -1.0000 2013617 1578277209.70 151.5071 59.9971 32.0000 2.0130 2.0143 419.8000 420.1314 0.0494 -1.0000 -1.0000 2013695 1578277209.80 151.5071 59.9971 32.0000 2.0124 2.0137 419.6409 419.9707 0.0494 -1.0000 -1.0000 2013758 1578277209.90 151.5071 59.9971 32.0000 2.0127 2.0140 419.6208 419.9518 0.0495 -1.0000 -1.0000 2014023 1578277210.00 151.5071 59.9971 32.0000 2.0126 2.0139 419.7055 420.0356 0.0493 -1.0000 -1.0000 2014102 1578277210.10 151.5099 59.9973 32.0000 2.0128 2.0141 419.8148 420.1450 0.0493 -1.0000 -1.0000 2014164 1578277210.20 151.5099 59.9973 32.0000 2.0122 2.0135 419.7040 420.0344 0.0495 -1.0000 -1.0000 2014227 1578277210.30 151.5099 59.9973 32.0000 2.0119 2.0132 419.7453 420.0756 0.0494 -1.0000 -1.0000 2014305 1578277210.40 151.5099 59.9973 32.0000 2.0119 2.0132 419.6530 419.9846 0.0495 -1.0000 -1.0000 2014758 1578277210.50 151.5099 59.9973 32.0000 2.0127 2.0140 419.7209 420.0507 0.0493 -1.0000 -1.0000 2014820 1578277210.60 151.5099 59.9973 32.0000 2.0127 2.0140 419.6639 419.9940 0.0494 -1.0000 -1.0000 2014898 1578277210.70 151.5110 59.9973 32.0000 2.0132 2.0145 419.7393 420.0702 0.0494 -1.0000 -1.0000 2014961 1578277210.80 151.5166 59.9973 32.0000 2.0124 2.0137 419.7162 420.0459 0.0493 -1.0000 -1.0000 2015023 1578277210.90 151.5166 59.9973 32.0000 2.0125 2.0138 419.7149 420.0449 0.0493 -1.0000 -1.0000 2015227 1578277211.00 151.5166 59.9973 32.0000 2.0125 2.0138 419.7334 420.0627 0.0492 -1.0000 -1.0000 2015289 1578277211.10 151.5166 59.9973 32.0000 2.0135 2.0148 419.7625 420.0925 0.0494 -1.0000 -1.0000 2015367 1578277211.20 151.5166 59.9973 32.0000 2.0131 2.0144 419.7262 420.0560 0.0493 -1.0000 -1.0000 2015430 1578277211.30 151.5166 59.9973 32.0000 2.0131 2.0144 419.7380 420.0680 0.0494 -1.0000 -1.0000 2015492 1578277211.40 151.5465 59.9973 32.0000 2.0130 2.0143 419.6996 420.0301 0.0494 -1.0000 -1.0000 2015742 1578277211.50 151.5465 59.9973 32.0000 2.0121 2.0134 419.7434 420.0735 0.0494 -1.0000 -1.0000 2015805 1578277211.60 151.5465 59.9973 32.0000 2.0123 2.0136 419.6896 420.0194 0.0493 -1.0000 -1.0000 2015867 1578277211.70 151.5465 59.9973 32.0000 2.0126 2.0139 419.7861 420.1164 0.0493 -1.0000 -1.0000 2015930 1578277211.80 151.5465 59.9973 32.0000 2.0131 2.0144 419.7078 420.0367 0.0491 -1.0000 -1.0000 2015992 1578277211.90 151.5294 59.9973 32.0000 2.0129 2.0142 419.7004 420.0299 0.0494 -1.0000 -1.0000 2016055 1578277212.00 151.5294 59.9973 32.0000 2.0131 2.0144 419.6789 420.0094 0.0494 -1.0000 -1.0000 2016195 1578277212.10 151.5294 59.9973 32.0000 2.0125 2.0138 419.7344 420.0636 0.0492 -1.0000 -1.0000 2016258 1578277212.20 151.5294 59.9973 32.0000 2.0123 2.0136 419.6153 419.9443 0.0492 -1.0000 -1.0000 2016320 1578277212.30 151.5294 59.9973 32.0000 2.0118 2.0131 419.6693 419.9989 0.0493 -1.0000 -1.0000 2016398 1578277212.40 151.5294 59.9973 32.0000 2.0118 2.0131 419.6721 420.0021 0.0494 -1.0000 -1.0000 2016461 1578277212.50 151.4576 59.9973 32.0000 2.0124 2.0138 419.6223 419.9534 0.0495 -1.0000 -1.0000 2016695 1578277212.60 151.4576 59.9973 32.0000 2.0128 2.0141 419.7140 420.0456 0.0495 -1.0000 -1.0000 2016773 1578277212.70 151.4576 59.9973 32.0000 2.0126 2.0139 419.6528 419.9832 0.0494 -1.0000 -1.0000 2016836 1578277212.80 151.4576 59.9973 32.0000 2.0119 2.0132 419.6440 419.9752 0.0496 -1.0000 -1.0000 2016898 1578277212.90 151.4576 59.9973 32.0000 2.0121 2.0134 419.6683 419.9984 0.0493 -1.0000 -1.0000 2016977 1578277213.00 151.4794 59.9973 32.0000 2.0125 2.0138 419.6685 419.9983 0.0493 -1.0000 -1.0000 2017211 1578277213.10 151.4917 59.9973 32.0000 2.0127 2.0140 419.6830 420.0128 0.0493 -1.0000 -1.0000 2017273 1578277213.20 151.4917 59.9973 32.0000 2.0120 2.0133 419.6269 419.9568 0.0493 -1.0000 -1.0000 2017336 1578277213.30 151.4917 59.9973 32.0000 2.0127 2.0140 419.5903 419.9208 0.0494 -1.0000 -1.0000 2017398 1578277213.40 151.4917 59.9973 32.0000 2.0124 2.0137 419.7242 420.0540 0.0493 -1.0000 -1.0000 2017477 1578277213.50 151.4917 59.9973 32.0000 2.0128 2.0141 419.6738 420.0037 0.0493 -1.0000 -1.0000 2017539 1578277213.60 151.5180 59.9973 32.0000 2.0124 2.0137 419.6110 419.9414 0.0493 -1.0000 -1.0000 2017602 1578277213.70 151.5180 59.9973 32.0000 2.0127 2.0140 419.6628 419.9921 0.0493 -1.0000 -1.0000 2017680 1578277213.80 151.5180 59.9973 32.0000 2.0126 2.0139 419.6423 419.9733 0.0495 -1.0000 -1.0000 2017789 1578277213.90 151.5180 59.9973 32.0000 2.0125 2.0138 419.6525 419.9827 0.0494 -1.0000 -1.0000 2017852 1578277214.00 151.5180 59.9973 32.0000 2.0120 2.0133 419.6678 419.9985 0.0493 -1.0000 -1.0000 2017961 1578277214.10 151.5577 59.9973 32.0000 2.0122 2.0135 419.6833 420.0129 0.0493 -1.0000 -1.0000 2018023 1578277214.20 151.5577 59.9973 32.0000 2.0129 2.0142 419.6240 419.9556 0.0496 -1.0000 -1.0000 2018086 1578277214.30 151.5577 59.9973 32.0000 2.0136 2.0149 419.7045 420.0353 0.0494 -1.0000 -1.0000 2018164 1578277214.40 151.5577 59.9973 32.0000 2.0124 2.0137 419.6694 419.9997 0.0494 -1.0000 -1.0000 2018211 1578277214.50 151.5577 59.9973 32.0000 2.0130 2.0143 419.6729 420.0046 0.0496 -1.0000 -1.0000 2018508 1578277214.60 151.5467 59.9971 32.0000 2.0126 2.0139 419.6314 419.9620 0.0493 -1.0000 -1.0000 2018586 1578277214.70 151.5030 59.9964 32.0000 2.0120 2.0133 419.7074 420.0369 0.0493 -1.0000 -1.0000 2018648 1578277214.80 151.5030 59.9964 32.0000 2.0125 2.0138 419.6628 419.9937 0.0495 -1.0000 -1.0000 2018711 1578277214.90 151.5030 59.9964 32.0000 2.0129 2.0142 419.5660 419.8962 0.0493 -1.0000 -1.0000 2018773 1578277215.00 151.5030 59.9964 32.0000 2.0125 2.0138 419.6767 420.0062 0.0493 -1.0000 -1.0000 2018836 1578277215.10 151.5030 59.9964 32.0000 2.0119 2.0132 419.6464 419.9768 0.0494 -1.0000 -1.0000 2019023 1578277215.20 151.5209 59.9964 32.0000 2.0125 2.0138 419.5962 419.9257 0.0493 -1.0000 -1.0000 2019086 1578277215.30 151.5209 59.9964 32.0000 2.0125 2.0138 419.6487 419.9785 0.0493 -1.0000 -1.0000 2019148 1578277215.40 151.5209 59.9964 32.0000 2.0128 2.0141 419.6769 420.0071 0.0494 -1.0000 -1.0000 2019227 1578277215.50 151.5209 59.9964 32.0000 2.0127 2.0140 419.6298 419.9604 0.0494 -1.0000 -1.0000 2019289 1578277215.60 151.5209 59.9964 32.0000 2.0126 2.0139 419.6627 419.9929 0.0494 -1.0000 -1.0000 2019508 1578277215.70 151.4764 59.9964 32.0000 2.0121 2.0134 419.6628 419.9923 0.0492 -1.0000 -1.0000 2019586 1578277215.80 151.4527 59.9964 32.0000 2.0123 2.0136 419.6314 419.9601 0.0492 -1.0000 -1.0000 2019648 1578277215.90 151.4527 59.9964 32.0000 2.0127 2.0140 419.6128 419.9432 0.0494 -1.0000 -1.0000 2019711 1578277216.00 151.4527 59.9964 32.0000 2.0122 2.0135 419.6558 419.9860 0.0493 -1.0000 -1.0000 2019789 1578277216.10 151.4527 59.9964 32.0000 2.0125 2.0138 419.6378 419.9682 0.0494 -1.0000 -1.0000 2020008 1578277216.20 151.4527 59.9964 32.0000 2.0116 2.0129 419.6364 419.9668 0.0494 -1.0000 -1.0000 2020070 1578277216.30 151.4938 59.9964 32.0000 2.0129 2.0142 419.6271 419.9572 0.0493 -1.0000 -1.0000 2020148 1578277216.40 151.5157 59.9964 32.0000 2.0121 2.0134 419.6201 419.9501 0.0494 -1.0000 -1.0000 2020211 1578277216.50 151.5157 59.9964 32.0000 2.0122 2.0135 419.5817 419.9112 0.0492 -1.0000 -1.0000 2020273 1578277216.60 151.5157 59.9964 32.0000 2.0130 2.0143 419.5865 419.9161 0.0493 -1.0000 -1.0000 2020508 1578277216.70 151.5157 59.9964 32.0000 2.0126 2.0139 419.6605 419.9907 0.0494 -1.0000 -1.0000 2020570 1578277216.80 151.5157 59.9964 32.0000 2.0124 2.0137 419.6211 419.9521 0.0494 -1.0000 -1.0000 2020633 1578277216.90 151.5023 59.9964 32.0000 2.0124 2.0137 419.6372 419.9674 0.0494 -1.0000 -1.0000 2020695 1578277217.00 151.5023 59.9964 32.0000 2.0121 2.0134 419.6759 420.0049 0.0492 -1.0000 -1.0000 2020773 1578277217.10 151.5023 59.9964 32.0000 2.0123 2.0136 419.5997 419.9301 0.0493 -1.0000 -1.0000 2021805 1578277217.20 151.5023 59.9964 32.0000 2.0119 2.0132 419.6793 420.0083 0.0493 -1.0000 -1.0000 2021867 1578277217.30 151.5023 59.9964 32.0000 2.0129 2.0142 419.6271 419.9581 0.0496 -1.0000 -1.0000 2021930 1578277217.40 151.5001 59.9964 32.0000 2.0122 2.0135 419.6225 419.9521 0.0493 -1.0000 -1.0000 2022008 1578277217.50 151.5000 59.9964 32.0000 2.0120 2.0133 419.6271 419.9574 0.0493 -1.0000 -1.0000 2022070 1578277217.60 151.5000 59.9964 32.0000 2.0132 2.0145 419.6387 419.9688 0.0494 -1.0000 -1.0000 2022133 1578277217.70 151.5000 59.9964 32.0000 2.0125 2.0138 419.6044 419.9347 0.0493 -1.0000 -1.0000 2022211 1578277217.80 151.5000 59.9964 32.0000 2.0125 2.0138 419.6846 420.0135 0.0492 -1.0000 -1.0000 2022273 1578277217.90 151.4997 59.9964 32.0000 2.0123 2.0136 419.6409 419.9708 0.0494 -1.0000 -1.0000 2022336 1578277218.00 151.4919 59.9964 32.0000 2.0118 2.0131 419.6137 419.9436 0.0493 -1.0000 -1.0000 2022398 1578277218.10 151.4919 59.9964 32.0000 2.0125 2.0138 419.6351 419.9649 0.0493 -1.0000 -1.0000 2022727 1578277218.20 151.4919 59.9964 32.0000 2.0118 2.0131 419.6772 420.0071 0.0494 -1.0000 -1.0000 2022805 1578277218.30 151.4919 59.9964 32.0000 2.0121 2.0134 419.6222 419.9535 0.0496 -1.0000 -1.0000 2022883 1578277218.40 151.4919 59.9964 32.0000 2.0126 2.0140 419.6445 419.9765 0.0496 -1.0000 -1.0000 2022945 1578277218.50 151.4640 59.9964 32.0000 2.0128 2.0141 419.6567 419.9878 0.0494 -1.0000 -1.0000 2023008 1578277218.60 151.4640 59.9964 32.0000 2.0127 2.0140 419.6585 419.9888 0.0495 -1.0000 -1.0000 2023070 1578277218.70 151.4640 59.9964 32.0000 2.0129 2.0142 419.6852 420.0159 0.0494 -1.0000 -1.0000 2023133 1578277218.80 151.4640 59.9964 32.0000 2.0132 2.0145 419.6551 419.9852 0.0493 -1.0000 -1.0000 2023195 1578277218.90 151.4640 59.9964 32.0000 2.0126 2.0139 419.6747 420.0048 0.0494 -1.0000 -1.0000 2023273 1578277219.00 151.4640 59.9964 32.0000 2.0122 2.0135 419.6256 419.9544 0.0492 -1.0000 -1.0000 2023336 1578277219.10 151.4640 59.9964 32.0000 2.0117 2.0130 419.5742 419.9044 0.0493 -1.0000 -1.0000 2023414 1578277219.20 151.4640 59.9964 32.0000 2.0123 2.0136 419.6227 419.9523 0.0493 -1.0000 -1.0000 2023477 1578277219.30 151.4640 59.9964 32.0000 2.0124 2.0137 419.6814 420.0109 0.0492 -1.0000 -1.0000 2023539 1578277219.40 151.4640 59.9964 32.0000 2.0115 2.0128 419.6541 419.9835 0.0493 -1.0000 -1.0000 2023602 1578277219.50 151.4640 59.9964 32.0000 2.0124 2.0137 419.6349 419.9645 0.0493 -1.0000 -1.0000 2023664 1578277219.60 151.5415 59.9963 32.0000 2.0127 2.0140 419.6891 420.0192 0.0494 -1.0000 -1.0000 2023727 1578277219.70 151.5415 59.9963 32.0000 2.0127 2.0140 419.6185 419.9490 0.0494 -1.0000 -1.0000 2023805 1578277219.80 151.5415 59.9963 32.0000 2.0124 2.0137 419.6242 419.9541 0.0493 -1.0000 -1.0000 2023867 1578277219.90 151.5415 59.9963 32.0000 2.0128 2.0141 419.6649 419.9952 0.0494 -1.0000 -1.0000 2023930 1578277220.00 151.5415 59.9963 32.0000 2.0124 2.0137 419.6441 419.9740 0.0493 -1.0000 -1.0000 2024008 1578277220.10 151.5415 59.9963 32.0000 2.0128 2.0141 419.6790 420.0088 0.0493 -1.0000 -1.0000 2024070 1578277220.20 151.5415 59.9963 32.0000 2.0120 2.0133 419.6810 420.0109 0.0494 -1.0000 -1.0000 2024133 1578277220.30 151.5415 59.9963 32.0000 2.0129 2.0142 419.6470 419.9765 0.0492 -1.0000 -1.0000 2024195 1578277220.40 151.5242 59.9963 32.0000 2.0131 2.0144 419.6780 420.0087 0.0494 -1.0000 -1.0000 2024258 1578277220.50 151.5242 59.9963 32.0000 2.0123 2.0136 419.7192 420.0493 0.0493 -1.0000 -1.0000 2024320 1578277220.60 151.5242 59.9963 32.0000 2.0124 2.0137 419.6756 420.0047 0.0491 -1.0000 -1.0000 2024398 1578277220.70 151.5242 59.9963 32.0000 2.0127 2.0140 419.7154 420.0466 0.0495 -1.0000 -1.0000 2024727 1578277220.80 151.5242 59.9963 32.0000 2.0127 2.0140 419.6296 419.9598 0.0493 -1.0000 -1.0000 2024789 1578277220.90 151.5085 59.9963 32.0000 2.0125 2.0138 419.6615 419.9914 0.0494 -1.0000 -1.0000 2024852 1578277221.00 151.4940 59.9963 32.0000 2.0128 2.0141 419.6904 420.0201 0.0493 -1.0000 -1.0000 2024914 1578277221.10 151.4940 59.9963 32.0000 2.0123 2.0136 419.7176 420.0483 0.0494 -1.0000 -1.0000 2024992 1578277221.20 151.4940 59.9963 32.0000 2.0128 2.0141 419.7139 420.0443 0.0494 -1.0000 -1.0000 2025273 1578277221.30 151.4940 59.9963 32.0000 2.0132 2.0145 419.7184 420.0495 0.0494 -1.0000 -1.0000 2025336 1578277221.40 151.4940 59.9963 32.0000 2.0131 2.0144 419.7244 420.0533 0.0492 -1.0000 -1.0000 2025414 1578277221.50 151.5687 59.9963 32.0000 2.0131 2.0144 419.6839 420.0142 0.0494 -1.0000 -1.0000 2025477 1578277221.60 151.5687 59.9963 32.0000 2.0126 2.0139 419.6516 419.9811 0.0493 -1.0000 -1.0000 2025539 1578277221.70 151.5687 59.9963 32.0000 2.0130 2.0143 419.6468 419.9766 0.0493 -1.0000 -1.0000 2025727 1578277221.80 151.5687 59.9963 32.0000 2.0124 2.0137 419.6566 419.9864 0.0493 -1.0000 -1.0000 2025789 1578277221.90 151.5687 59.9963 32.0000 2.0126 2.0139 419.6639 419.9937 0.0493 -1.0000 -1.0000 2025852 1578277222.00 151.5116 59.9963 32.0000 2.0127 2.0140 419.6475 419.9777 0.0493 -1.0000 -1.0000 2025914 1578277222.10 151.5116 59.9963 32.0000 2.0123 2.0136 419.6223 419.9514 0.0491 -1.0000 -1.0000 2025977 1578277222.20 151.5116 59.9963 32.0000 2.0127 2.0140 419.7113 420.0396 0.0491 -1.0000 -1.0000 2026242 1578277222.30 151.5116 59.9963 32.0000 2.0125 2.0138 419.5773 419.9072 0.0494 -1.0000 -1.0000 2026305 1578277222.40 151.5116 59.9963 32.0000 2.0127 2.0140 419.6167 419.9464 0.0492 -1.0000 -1.0000 2026367 1578277222.50 151.5403 59.9963 32.0000 2.0133 2.0146 419.7487 420.0788 0.0494 -1.0000 -1.0000 2026430 1578277222.60 151.5403 59.9963 32.0000 2.0128 2.0141 419.6256 419.9558 0.0494 -1.0000 -1.0000 2026508 1578277222.70 151.5403 59.9963 32.0000 2.0128 2.0141 419.6881 420.0182 0.0493 -1.0000 -1.0000 2026570 1578277222.80 151.5403 59.9963 32.0000 2.0126 2.0139 419.7005 420.0298 0.0493 -1.0000 -1.0000 2026742 1578277222.90 151.5403 59.9963 32.0000 2.0128 2.0141 419.6616 419.9913 0.0493 -1.0000 -1.0000 2026820 1578277223.00 151.5403 59.9963 32.0000 2.0133 2.0146 419.6125 419.9420 0.0493 -1.0000 -1.0000 2026883 1578277223.10 151.5058 59.9963 32.0000 2.0118 2.0131 419.6938 420.0241 0.0494 -1.0000 -1.0000 2026945 1578277223.20 151.5054 59.9963 32.0000 2.0125 2.0138 419.6798 420.0095 0.0492 -1.0000 -1.0000 2027008 1578277223.30 151.5054 59.9963 32.0000 2.0123 2.0136 419.6693 419.9984 0.0492 -1.0000 -1.0000 2027461 1578277223.40 151.5054 59.9963 32.0000 2.0120 2.0133 419.7073 420.0381 0.0495 -1.0000 -1.0000 2027523 1578277223.50 151.5054 59.9963 32.0000 2.0123 2.0136 419.5875 419.9173 0.0492 -1.0000 -1.0000 2027586 1578277223.60 151.5054 59.9963 32.0000 2.0126 2.0139 419.6364 419.9659 0.0493 -1.0000 -1.0000 2027648 1578277223.70 151.5221 59.9963 32.0000 2.0130 2.0143 419.6220 419.9517 0.0493 -1.0000 -1.0000 2027727 1578277223.80 151.5221 59.9963 32.0000 2.0122 2.0135 419.5824 419.9123 0.0493 -1.0000 -1.0000 2028055 1578277223.90 151.5221 59.9963 32.0000 2.0124 2.0137 419.7236 420.0540 0.0494 -1.0000 -1.0000 2028117 1578277224.00 151.5221 59.9963 32.0000 2.0122 2.0135 419.6445 419.9746 0.0494 -1.0000 -1.0000 2028195 1578277224.10 151.5221 59.9963 32.0000 2.0132 2.0145 419.6372 419.9672 0.0493 -1.0000 -1.0000 2028258 1578277224.20 151.5372 59.9963 32.0000 2.0127 2.0140 419.5941 419.9241 0.0494 -1.0000 -1.0000 2028305 1578277224.30 151.5372 59.9963 32.0000 2.0130 2.0143 419.5814 419.9114 0.0493 -1.0000 -1.0000 2028461 1578277224.40 151.5372 59.9963 32.0000 2.0125 2.0138 419.6558 419.9852 0.0493 -1.0000 -1.0000 2028523 1578277224.50 151.5372 59.9963 32.0000 2.0130 2.0143 419.6327 419.9625 0.0493 -1.0000 -1.0000 2028586 1578277224.60 151.5372 59.9963 32.0000 2.0132 2.0145 419.6577 419.9876 0.0493 -1.0000 -1.0000 2028664 1578277224.70 151.5311 59.9963 32.0000 2.0129 2.0142 419.6262 419.9558 0.0494 -1.0000 -1.0000 2028727 1578277224.80 151.5053 59.9964 32.0000 2.0131 2.0144 419.7225 420.0526 0.0493 -1.0000 -1.0000 2028789 1578277224.90 151.5053 59.9964 32.0000 2.0129 2.0142 419.6632 419.9938 0.0494 -1.0000 -1.0000 2028852 1578277225.00 151.5053 59.9964 32.0000 2.0116 2.0129 419.6261 419.9559 0.0493 -1.0000 -1.0000 2028914 1578277225.10 151.5053 59.9964 32.0000 2.0123 2.0136 419.6749 420.0043 0.0492 -1.0000 -1.0000 2028992 1578277225.20 151.5053 59.9964 32.0000 2.0124 2.0137 419.7416 420.0720 0.0494 -1.0000 -1.0000 2029055 1578277225.30 151.4916 59.9964 32.0000 2.0129 2.0142 419.6443 419.9746 0.0494 -1.0000 -1.0000 2029773 1578277225.40 151.4916 59.9964 32.0000 2.0126 2.0139 419.6363 419.9658 0.0492 -1.0000 -1.0000 2029852 1578277225.50 151.4916 59.9964 32.0000 2.0123 2.0136 419.6556 419.9859 0.0494 -1.0000 -1.0000 2029914 1578277225.60 151.4916 59.9964 32.0000 2.0129 2.0142 419.6459 419.9760 0.0493 -1.0000 -1.0000 2029977 1578277225.70 151.4916 59.9964 32.0000 2.0121 2.0134 419.6151 419.9445 0.0493 -1.0000 -1.0000 2030055 1578277225.80 151.4921 59.9964 32.0000 2.0125 2.0138 419.6045 419.9344 0.0493 -1.0000 -1.0000 2030117 1578277225.90 151.4981 59.9964 32.0000 2.0134 2.0147 419.6656 419.9964 0.0494 -1.0000 -1.0000 2030180 1578277226.00 151.4981 59.9964 32.0000 2.0129 2.0142 419.6755 420.0059 0.0494 -1.0000 -1.0000 2030258 1578277226.10 151.4981 59.9964 32.0000 2.0134 2.0147 419.6555 419.9859 0.0494 -1.0000 -1.0000 2030320 1578277226.20 151.4981 59.9964 32.0000 2.0130 2.0143 419.6771 420.0071 0.0493 -1.0000 -1.0000 2030383 1578277226.30 151.4981 59.9964 32.0000 2.0119 2.0133 419.6649 419.9949 0.0494 -1.0000 -1.0000 2030523 1578277226.40 151.4981 59.9964 32.0000 2.0137 2.0150 419.7041 420.0350 0.0495 -1.0000 -1.0000 2030586 1578277226.50 151.4851 59.9964 32.0000 2.0127 2.0140 419.6836 420.0142 0.0494 -1.0000 -1.0000 2030648 1578277226.60 151.4649 59.9964 32.0000 2.0127 2.0140 419.6251 419.9557 0.0494 -1.0000 -1.0000 2030711 1578277226.70 151.4649 59.9964 32.0000 2.0129 2.0142 419.6992 420.0300 0.0495 -1.0000 -1.0000 2030773 1578277226.80 151.4649 59.9964 32.0000 2.0130 2.0143 419.6830 420.0144 0.0495 -1.0000 -1.0000 2031008 1578277226.90 151.4649 59.9964 32.0000 2.0120 2.0133 419.6939 420.0244 0.0494 -1.0000 -1.0000 2031070 1578277227.00 151.4649 59.9964 32.0000 2.0133 2.0146 419.6474 419.9778 0.0494 -1.0000 -1.0000 2031148 1578277227.10 151.4637 59.9964 32.0000 2.0127 2.0140 419.6528 419.9828 0.0494 -1.0000 -1.0000 2031211 1578277227.20 151.4609 59.9964 32.0000 2.0126 2.0139 419.6690 420.0006 0.0496 -1.0000 -1.0000 2031273 1578277227.30 151.4609 59.9964 32.0000 2.0129 2.0142 419.7568 420.0872 0.0494 -1.0000 -1.0000 2031711 1578277227.40 151.4609 59.9964 32.0000 2.0124 2.0137 419.6923 420.0233 0.0494 -1.0000 -1.0000 2031789 1578277227.50 151.4609 59.9964 32.0000 2.0123 2.0136 419.6727 420.0024 0.0492 -1.0000 -1.0000 2031852 1578277227.60 151.4609 59.9964 32.0000 2.0128 2.0141 419.6868 420.0177 0.0495 -1.0000 -1.0000 2031914 1578277227.70 151.4613 59.9964 32.0000 2.0127 2.0141 419.6942 420.0252 0.0494 -1.0000 -1.0000 2031977 1578277227.80 151.4613 59.9964 32.0000 2.0124 2.0137 419.6724 420.0022 0.0493 -1.0000 -1.0000 2032039 1578277227.90 151.4613 59.9964 32.0000 2.0127 2.0140 419.6824 420.0119 0.0492 -1.0000 -1.0000 2032102 1578277228.00 151.4613 59.9964 32.0000 2.0127 2.0140 419.6293 419.9598 0.0494 -1.0000 -1.0000 2032180 1578277228.10 151.4613 59.9964 32.0000 2.0120 2.0134 419.6563 419.9864 0.0494 -1.0000 -1.0000 2032242 1578277228.20 151.4766 59.9964 32.0000 2.0129 2.0142 419.6794 420.0101 0.0494 -1.0000 -1.0000 2032305 1578277228.30 151.4885 59.9964 32.0000 2.0130 2.0143 419.7471 420.0772 0.0494 -1.0000 -1.0000 2032383 1578277228.40 151.4885 59.9964 32.0000 2.0131 2.0144 419.6476 419.9780 0.0493 -1.0000 -1.0000 2032711 1578277228.50 151.4885 59.9964 32.0000 2.0131 2.0144 419.6811 420.0111 0.0494 -1.0000 -1.0000 2032773 1578277228.60 151.4885 59.9964 32.0000 2.0131 2.0144 419.7309 420.0609 0.0493 -1.0000 -1.0000 2032836 1578277228.70 151.4885 59.9964 32.0000 2.0125 2.0138 419.7577 420.0879 0.0494 -1.0000 -1.0000 2032898 1578277228.80 151.4974 59.9964 32.0000 2.0127 2.0140 419.6715 420.0019 0.0494 -1.0000 -1.0000 2032977 1578277228.90 151.4974 59.9964 32.0000 2.0127 2.0140 419.6753 420.0063 0.0494 -1.0000 -1.0000 2033039 1578277229.00 151.4974 59.9964 32.0000 2.0129 2.0142 419.7157 420.0463 0.0493 -1.0000 -1.0000 2033102 1578277229.10 151.4900 59.9964 32.0000 2.0132 2.0145 419.7173 420.0472 0.0493 -1.0000 -1.0000 2033180 1578277229.20 151.5025 59.9964 32.0000 2.0126 2.0139 419.6652 419.9944 0.0492 -1.0000 -1.0000 2033242 1578277229.30 151.5025 59.9964 32.0000 2.0128 2.0141 419.6557 419.9872 0.0495 -1.0000 -1.0000 2033305 1578277229.40 151.5025 59.9964 32.0000 2.0126 2.0139 419.7125 420.0425 0.0493 -1.0000 -1.0000 2033523 1578277229.50 151.5025 59.9964 32.0000 2.0125 2.0138 419.7304 420.0598 0.0492 -1.0000 -1.0000 2033586 1578277229.60 151.5025 59.9964 32.0000 2.0129 2.0142 419.6716 420.0015 0.0494 -1.0000 -1.0000 2033648 1578277229.70 151.5025 59.9964 32.0000 2.0129 2.0142 419.7069 420.0376 0.0494 -1.0000 -1.0000 2033711 1578277229.80 151.5025 59.9964 32.0000 2.0125 2.0138 419.7099 420.0409 0.0495 -1.0000 -1.0000 2033773 1578277229.90 151.4654 59.9960 32.0000 2.0124 2.0137 419.6770 420.0064 0.0493 -1.0000 -1.0000 2034023 1578277230.00 151.4654 59.9960 32.0000 2.0123 2.0136 419.6598 419.9906 0.0494 -1.0000 -1.0000 2034086 1578277230.10 151.4654 59.9960 32.0000 2.0118 2.0131 419.6468 419.9766 0.0494 -1.0000 -1.0000 2034148 1578277230.20 151.4654 59.9960 32.0000 2.0127 2.0140 419.6678 419.9984 0.0494 -1.0000 -1.0000 2034211 1578277230.30 151.4654 59.9960 32.0000 2.0125 2.0138 419.6304 419.9600 0.0493 -1.0000 -1.0000 2034289 1578277230.40 151.4654 59.9960 32.0000 2.0129 2.0142 419.6830 420.0127 0.0492 -1.0000 -1.0000 2034883 1578277230.50 151.4657 59.9960 32.0000 2.0123 2.0136 419.7029 420.0322 0.0493 -1.0000 -1.0000 2034945 1578277230.60 151.4661 59.9960 32.0000 2.0120 2.0133 419.6883 420.0182 0.0494 -1.0000 -1.0000 2035023 1578277230.70 151.4661 59.9960 32.0000 2.0124 2.0137 419.6672 419.9974 0.0493 -1.0000 -1.0000 2035086 1578277230.80 151.4661 59.9960 32.0000 2.0119 2.0132 419.6125 419.9431 0.0494 -1.0000 -1.0000 2035148 1578277230.90 151.4661 59.9960 32.0000 2.0127 2.0140 419.5957 419.9251 0.0493 -1.0000 -1.0000 2035242 1578277231.00 151.4661 59.9960 32.0000 2.0126 2.0139 419.6626 419.9927 0.0494 -1.0000 -1.0000 2035320 1578277231.10 151.4486 59.9960 32.0000 2.0123 2.0136 419.6343 419.9642 0.0493 -1.0000 -1.0000 2035383 1578277231.20 151.4346 59.9960 32.0000 2.0127 2.0140 419.7415 420.0717 0.0494 -1.0000 -1.0000 2035446 1578277231.30 151.4346 59.9960 32.0000 2.0124 2.0137 419.6661 419.9968 0.0494 -1.0000 -1.0000 2035508 1578277231.40 151.4346 59.9960 32.0000 2.0126 2.0139 419.6751 420.0059 0.0495 -1.0000 -1.0000 2035758 1578277231.50 151.4346 59.9960 32.0000 2.0123 2.0136 419.6004 419.9300 0.0493 -1.0000 -1.0000 2035820 1578277231.60 151.4346 59.9960 32.0000 2.0122 2.0135 419.6615 419.9913 0.0493 -1.0000 -1.0000 2035883 1578277231.70 151.4346 59.9960 32.0000 2.0125 2.0138 419.6888 420.0197 0.0495 -1.0000 -1.0000 2035961 1578277231.80 151.5167 59.9960 32.0000 2.0128 2.0141 419.7149 420.0447 0.0493 -1.0000 -1.0000 2036023 1578277231.90 151.5173 59.9960 32.0000 2.0124 2.0137 419.6976 420.0277 0.0494 -1.0000 -1.0000 2036258 1578277232.00 151.5173 59.9960 32.0000 2.0123 2.0136 419.6776 420.0077 0.0493 -1.0000 -1.0000 2036336 1578277232.10 151.5173 59.9960 32.0000 2.0125 2.0138 419.6571 419.9869 0.0493 -1.0000 -1.0000 2036398 1578277232.20 151.5173 59.9960 32.0000 2.0127 2.0140 419.7754 420.1058 0.0494 -1.0000 -1.0000 2036461 1578277232.30 151.5173 59.9960 32.0000 2.0128 2.0141 419.7048 420.0355 0.0495 -1.0000 -1.0000 2036523 1578277232.40 151.5129 59.9960 32.0000 2.0127 2.0140 419.6862 420.0162 0.0493 -1.0000 -1.0000 2036711 1578277232.50 151.4941 59.9960 32.0000 2.0127 2.0140 419.6716 420.0012 0.0493 -1.0000 -1.0000 2036773 1578277232.60 151.4941 59.9960 32.0000 2.0128 2.0141 419.6935 420.0239 0.0494 -1.0000 -1.0000 2036852 1578277232.70 151.4941 59.9960 32.0000 2.0128 2.0141 419.6402 419.9704 0.0494 -1.0000 -1.0000 2036914 1578277232.80 151.4941 59.9960 32.0000 2.0124 2.0137 419.6323 419.9624 0.0494 -1.0000 -1.0000 2036977 1578277232.90 151.4941 59.9960 32.0000 2.0123 2.0136 419.6255 419.9550 0.0492 -1.0000 -1.0000 2037055 1578277233.00 151.4435 59.9960 32.0000 2.0126 2.0139 419.6212 419.9507 0.0493 -1.0000 -1.0000 2037242 1578277233.10 151.4435 59.9960 32.0000 2.0129 2.0142 419.6366 419.9656 0.0493 -1.0000 -1.0000 2037305 1578277233.20 151.4435 59.9960 32.0000 2.0119 2.0133 419.6738 420.0045 0.0495 -1.0000 -1.0000 2037367 1578277233.30 151.4435 59.9960 32.0000 2.0128 2.0142 419.6703 420.0016 0.0496 -1.0000 -1.0000 2037430 1578277233.40 151.4435 59.9960 32.0000 2.0122 2.0135 419.6293 419.9586 0.0493 -1.0000 -1.0000 2037508 1578277233.50 151.4674 59.9960 32.0000 2.0122 2.0135 419.5924 419.9225 0.0493 -1.0000 -1.0000 2037570 1578277233.60 151.4760 59.9960 32.0000 2.0129 2.0142 419.6925 420.0227 0.0493 -1.0000 -1.0000 2037633 1578277233.70 151.4760 59.9960 32.0000 2.0121 2.0134 419.7271 420.0578 0.0495 -1.0000 -1.0000 2037711 1578277233.80 151.4760 59.9960 32.0000 2.0119 2.0132 419.7196 420.0494 0.0493 -1.0000 -1.0000 2037758 1578277233.90 151.4760 59.9960 32.0000 2.0126 2.0139 419.6829 420.0134 0.0495 -1.0000 -1.0000 2037836 1578277234.00 151.4768 59.9960 32.0000 2.0122 2.0135 419.7348 420.0656 0.0494 -1.0000 -1.0000 2037961 1578277234.10 151.4950 59.9960 32.0000 2.0124 2.0137 419.7177 420.0485 0.0495 -1.0000 -1.0000 2038023 1578277234.20 151.4950 59.9960 32.0000 2.0131 2.0144 419.7457 420.0771 0.0496 -1.0000 -1.0000 2038086 1578277234.30 151.4950 59.9960 32.0000 2.0126 2.0139 419.7249 420.0558 0.0494 -1.0000 -1.0000 2038164 1578277234.40 151.4950 59.9960 32.0000 2.0125 2.0138 419.7063 420.0361 0.0493 -1.0000 -1.0000 2038227 1578277234.50 151.4950 59.9960 32.0000 2.0120 2.0133 419.6926 420.0224 0.0493 -1.0000 -1.0000 2038711 1578277234.60 151.5224 59.9960 32.0000 2.0126 2.0140 419.6884 420.0190 0.0494 -1.0000 -1.0000 2038773 1578277234.70 151.4978 59.9964 32.0000 2.0123 2.0136 419.7528 420.0821 0.0493 -1.0000 -1.0000 2038852 1578277234.80 151.4978 59.9964 32.0000 2.0122 2.0135 419.7696 420.0996 0.0493 -1.0000 -1.0000 2038898 1578277234.90 151.4978 59.9964 32.0000 2.0124 2.0137 419.7182 420.0477 0.0492 -1.0000 -1.0000 2038992 1578277235.00 151.4978 59.9964 32.0000 2.0125 2.0138 419.6974 420.0273 0.0494 -1.0000 -1.0000 2039055 1578277235.10 151.4978 59.9964 32.0000 2.0127 2.0140 419.7285 420.0593 0.0494 -1.0000 -1.0000 2039117 1578277235.20 151.4978 59.9964 32.0000 2.0126 2.0139 419.7236 420.0542 0.0494 -1.0000 -1.0000 2039180 1578277235.30 151.5060 59.9964 32.0000 2.0125 2.0138 419.7183 420.0479 0.0493 -1.0000 -1.0000 2039258 1578277235.40 151.5060 59.9964 32.0000 2.0134 2.0147 419.7028 420.0331 0.0494 -1.0000 -1.0000 2039336 1578277235.50 151.5060 59.9964 32.0000 2.0128 2.0141 419.7275 420.0580 0.0494 -1.0000 -1.0000 2039523 1578277235.60 151.5060 59.9964 32.0000 2.0124 2.0137 419.7114 420.0419 0.0494 -1.0000 -1.0000 2039586 1578277235.70 151.5060 59.9964 32.0000 2.0124 2.0137 419.7343 420.0640 0.0493 -1.0000 -1.0000 2039664 1578277235.80 151.5017 59.9964 32.0000 2.0133 2.0146 419.6941 420.0242 0.0494 -1.0000 -1.0000 2039727 1578277235.90 151.4986 59.9964 32.0000 2.0133 2.0146 419.6621 419.9928 0.0495 -1.0000 -1.0000 2039789 1578277236.00 151.4986 59.9964 32.0000 2.0127 2.0140 419.6997 420.0308 0.0494 -1.0000 -1.0000 2039852 1578277236.10 151.4986 59.9964 32.0000 2.0130 2.0143 419.7558 420.0857 0.0493 -1.0000 -1.0000 2039992 1578277236.20 151.4986 59.9964 32.0000 2.0118 2.0131 419.7380 420.0692 0.0495 -1.0000 -1.0000 2040055 1578277236.30 151.4999 59.9964 32.0000 2.0123 2.0136 419.6890 420.0193 0.0494 -1.0000 -1.0000 2040133 1578277236.40 151.5248 59.9964 32.0000 2.0129 2.0142 419.6993 420.0305 0.0495 -1.0000 -1.0000 2040195 1578277236.50 151.5248 59.9964 32.0000 2.0126 2.0139 419.7136 420.0439 0.0494 -1.0000 -1.0000 2040258 1578277236.60 151.5248 59.9964 32.0000 2.0130 2.0143 419.6010 419.9320 0.0494 -1.0000 -1.0000 2040508 1578277236.70 151.5248 59.9964 32.0000 2.0125 2.0138 419.7050 420.0348 0.0493 -1.0000 -1.0000 2040570 1578277236.80 151.5248 59.9964 32.0000 2.0128 2.0141 419.7454 420.0762 0.0495 -1.0000 -1.0000 2040633 1578277236.90 151.5248 59.9964 32.0000 2.0127 2.0140 419.6652 419.9953 0.0493 -1.0000 -1.0000 2040711 1578277237.00 151.4764 59.9964 32.0000 2.0124 2.0137 419.6509 419.9813 0.0494 -1.0000 -1.0000 2040773 1578277237.10 151.4710 59.9964 32.0000 2.0126 2.0139 419.6993 420.0295 0.0494 -1.0000 -1.0000 2041023 1578277237.20 151.4710 59.9964 32.0000 2.0123 2.0136 419.6745 420.0047 0.0494 -1.0000 -1.0000 2041086 1578277237.30 151.4710 59.9964 32.0000 2.0131 2.0144 419.6398 419.9701 0.0493 -1.0000 -1.0000 2041148 1578277237.40 151.4710 59.9964 32.0000 2.0121 2.0134 419.6067 419.9369 0.0494 -1.0000 -1.0000 2041211 1578277237.50 151.4697 59.9964 32.0000 2.0117 2.0130 419.6948 420.0252 0.0494 -1.0000 -1.0000 2041273 1578277237.60 151.4529 59.9964 32.0000 2.0120 2.0133 419.6721 420.0015 0.0491 -1.0000 -1.0000 2041977 1578277237.70 151.4529 59.9964 32.0000 2.0126 2.0139 419.6154 419.9441 0.0492 -1.0000 -1.0000 2042039 1578277237.80 151.4529 59.9964 32.0000 2.0123 2.0136 419.6252 419.9552 0.0494 -1.0000 -1.0000 2042102 1578277237.90 151.4529 59.9964 32.0000 2.0120 2.0133 419.6840 420.0138 0.0493 -1.0000 -1.0000 2042164 1578277238.00 151.4529 59.9964 32.0000 2.0127 2.0140 419.6370 419.9673 0.0494 -1.0000 -1.0000 2042242 1578277238.10 151.5367 59.9964 32.0000 2.0126 2.0139 419.6570 419.9873 0.0494 -1.0000 -1.0000 2042305 1578277238.20 151.5367 59.9964 32.0000 2.0130 2.0143 419.6454 419.9748 0.0493 -1.0000 -1.0000 2042367 1578277238.30 151.5367 59.9964 32.0000 2.0128 2.0141 419.6665 419.9971 0.0494 -1.0000 -1.0000 2042430 1578277238.40 151.5367 59.9964 32.0000 2.0123 2.0136 419.7279 420.0581 0.0494 -1.0000 -1.0000 2042508 1578277238.50 151.5367 59.9964 32.0000 2.0117 2.0130 419.7352 420.0656 0.0494 -1.0000 -1.0000 2042555 1578277238.60 151.5372 59.9964 32.0000 2.0122 2.0135 419.7432 420.0735 0.0494 -1.0000 -1.0000 2042633 1578277238.70 151.5378 59.9964 32.0000 2.0129 2.0142 419.6538 419.9842 0.0494 -1.0000 -1.0000 2042695 1578277238.80 151.5378 59.9964 32.0000 2.0128 2.0141 419.6964 420.0259 0.0493 -1.0000 -1.0000 2042758 1578277238.90 151.5378 59.9964 32.0000 2.0127 2.0140 419.6948 420.0256 0.0494 -1.0000 -1.0000 2042836 1578277239.00 151.5378 59.9964 32.0000 2.0127 2.0140 419.6878 420.0185 0.0495 -1.0000 -1.0000 2042898 1578277239.10 151.5378 59.9964 32.0000 2.0127 2.0141 419.7047 420.0349 0.0493 -1.0000 -1.0000 2042992 1578277239.20 151.5073 59.9964 32.0000 2.0135 2.0148 419.6523 419.9820 0.0493 -1.0000 -1.0000 2043055 1578277239.30 151.5073 59.9964 32.0000 2.0130 2.0143 419.7131 420.0434 0.0494 -1.0000 -1.0000 2043117 1578277239.40 151.5073 59.9964 32.0000 2.0130 2.0143 419.7410 420.0713 0.0494 -1.0000 -1.0000 2043195 1578277239.50 151.5073 59.9964 32.0000 2.0125 2.0138 419.6861 420.0154 0.0493 -1.0000 -1.0000 2043258 1578277239.60 151.5073 59.9964 32.0000 2.0116 2.0129 419.6600 419.9910 0.0495 -1.0000 -1.0000 2043492 1578277239.70 151.5063 59.9969 32.0000 2.0125 2.0138 419.6812 420.0114 0.0493 -1.0000 -1.0000 2043555 1578277239.80 151.5060 59.9971 32.0000 2.0133 2.0146 419.6214 419.9505 0.0492 -1.0000 -1.0000 2043617 1578277239.90 151.5060 59.9971 32.0000 2.0124 2.0137 419.6977 420.0278 0.0494 -1.0000 -1.0000 2043680 1578277240.00 151.5060 59.9971 32.0000 2.0124 2.0137 419.7062 420.0366 0.0493 -1.0000 -1.0000 2043758 1578277240.10 151.5060 59.9971 32.0000 2.0124 2.0137 419.7060 420.0364 0.0494 -1.0000 -1.0000 2043820 1578277240.20 151.5060 59.9971 32.0000 2.0128 2.0141 419.6819 420.0114 0.0493 -1.0000 -1.0000 2043992 1578277240.30 151.5305 59.9971 32.0000 2.0133 2.0146 419.6422 419.9728 0.0494 -1.0000 -1.0000 2044070 1578277240.40 151.5305 59.9971 32.0000 2.0127 2.0140 419.6713 420.0015 0.0494 -1.0000 -1.0000 2044133 1578277240.50 151.5305 59.9971 32.0000 2.0130 2.0143 419.6364 419.9666 0.0493 -1.0000 -1.0000 2044195 1578277240.60 151.5305 59.9971 32.0000 2.0129 2.0142 419.7295 420.0591 0.0493 -1.0000 -1.0000 2044273 1578277240.70 151.5305 59.9971 32.0000 2.0121 2.0134 419.6687 419.9981 0.0492 -1.0000 -1.0000 2044492 1578277240.80 151.5259 59.9971 32.0000 2.0117 2.0130 419.6581 419.9872 0.0493 -1.0000 -1.0000 2044555 1578277240.90 151.5073 59.9971 32.0000 2.0127 2.0140 419.6783 420.0087 0.0494 -1.0000 -1.0000 2044633 1578277241.00 151.5073 59.9971 32.0000 2.0129 2.0142 419.6742 420.0046 0.0494 -1.0000 -1.0000 2044695 1578277241.10 151.5073 59.9971 32.0000 2.0124 2.0137 419.7347 420.0655 0.0494 -1.0000 -1.0000 2044758 1578277241.20 151.5073 59.9971 32.0000 2.0122 2.0135 419.7163 420.0465 0.0494 -1.0000 -1.0000 2045523 1578277241.30 151.5073 59.9971 32.0000 2.0124 2.0137 419.6459 419.9772 0.0495 -1.0000 -1.0000 2045586 1578277241.40 151.5071 59.9971 32.0000 2.0122 2.0135 419.7029 420.0329 0.0493 -1.0000 -1.0000 2045664 1578277241.50 151.5071 59.9971 32.0000 2.0125 2.0138 419.6973 420.0281 0.0494 -1.0000 -1.0000 2045727 1578277241.60 151.5071 59.9971 32.0000 2.0134 2.0147 419.7273 420.0574 0.0493 -1.0000 -1.0000 2045789 1578277241.70 151.5071 59.9971 32.0000 2.0130 2.0143 419.7271 420.0567 0.0492 -1.0000 -1.0000 2045867 1578277241.80 151.5071 59.9971 32.0000 2.0127 2.0140 419.7626 420.0925 0.0493 -1.0000 -1.0000 2045930 1578277241.90 151.5316 59.9971 32.0000 2.0122 2.0135 419.6142 419.9447 0.0495 -1.0000 -1.0000 2045992 1578277242.00 151.5342 59.9971 32.0000 2.0127 2.0140 419.6682 419.9984 0.0493 -1.0000 -1.0000 2046055 1578277242.10 151.5342 59.9971 32.0000 2.0122 2.0135 419.6815 420.0115 0.0493 -1.0000 -1.0000 2046117 1578277242.20 151.5342 59.9971 32.0000 2.0126 2.0139 419.7062 420.0361 0.0494 -1.0000 -1.0000 2046211 1578277242.30 151.5342 59.9971 32.0000 2.0125 2.0138 419.7648 420.0955 0.0494 -1.0000 -1.0000 2046289 1578277242.40 151.4926 59.9971 32.0000 2.0129 2.0142 419.7529 420.0835 0.0494 -1.0000 -1.0000 2046352 1578277242.50 151.4787 59.9971 32.0000 2.0127 2.0140 419.6242 419.9537 0.0493 -1.0000 -1.0000 2046414 1578277242.60 151.4787 59.9971 32.0000 2.0123 2.0136 419.7417 420.0725 0.0495 -1.0000 -1.0000 2046492 1578277242.70 151.4787 59.9971 32.0000 2.0130 2.0143 419.7330 420.0634 0.0493 -1.0000 -1.0000 2046742 1578277242.80 151.4787 59.9971 32.0000 2.0125 2.0138 419.7477 420.0791 0.0495 -1.0000 -1.0000 2046805 1578277242.90 151.4787 59.9971 32.0000 2.0125 2.0138 419.6681 419.9981 0.0493 -1.0000 -1.0000 2046883 1578277243.00 151.4911 59.9971 32.0000 2.0124 2.0137 419.6607 419.9905 0.0493 -1.0000 -1.0000 2046945 1578277243.10 151.4915 59.9971 32.0000 2.0129 2.0142 419.6955 420.0255 0.0493 -1.0000 -1.0000 2047008 1578277243.20 151.4915 59.9971 32.0000 2.0122 2.0135 419.6378 419.9671 0.0492 -1.0000 -1.0000 2047070 1578277243.30 151.4915 59.9971 32.0000 2.0118 2.0131 419.6007 419.9306 0.0494 -1.0000 -1.0000 2047258 1578277243.40 151.4915 59.9971 32.0000 2.0127 2.0140 419.7540 420.0849 0.0495 -1.0000 -1.0000 2047320 1578277243.50 151.4915 59.9971 32.0000 2.0131 2.0144 419.7009 420.0314 0.0493 -1.0000 -1.0000 2047383 1578277243.60 151.4568 59.9971 32.0000 2.0131 2.0144 419.7064 420.0358 0.0493 -1.0000 -1.0000 2047446 1578277243.70 151.4568 59.9971 32.0000 2.0124 2.0137 419.6840 420.0141 0.0494 -1.0000 -1.0000 2047523 1578277243.80 151.4568 59.9971 32.0000 2.0120 2.0133 419.7033 420.0339 0.0494 -1.0000 -1.0000 2047758 1578277243.90 151.4568 59.9971 32.0000 2.0126 2.0139 419.6058 419.9361 0.0494 -1.0000 -1.0000 2047820 1578277244.00 151.4568 59.9971 32.0000 2.0132 2.0145 419.6414 419.9717 0.0494 -1.0000 -1.0000 2047898 1578277244.10 151.5278 59.9971 32.0000 2.0126 2.0139 419.7035 420.0333 0.0493 -1.0000 -1.0000 2047961 1578277244.20 151.5278 59.9971 32.0000 2.0132 2.0145 419.6966 420.0267 0.0493 -1.0000 -1.0000 2048023 1578277244.30 151.5278 59.9971 32.0000 2.0126 2.0139 419.6845 420.0143 0.0493 -1.0000 -1.0000 2048555 1578277244.40 151.5278 59.9971 32.0000 2.0127 2.0141 419.6404 419.9710 0.0495 -1.0000 -1.0000 2048617 1578277244.50 151.5278 59.9971 32.0000 2.0125 2.0138 419.6423 419.9722 0.0493 -1.0000 -1.0000 2048680 1578277244.60 151.5249 59.9971 32.0000 2.0125 2.0138 419.6722 420.0018 0.0492 -1.0000 -1.0000 2048758 1578277244.70 151.4913 59.9968 32.0000 2.0127 2.0140 419.6845 420.0139 0.0493 -1.0000 -1.0000 2048820 1578277244.80 151.4913 59.9968 32.0000 2.0125 2.0138 419.6589 419.9880 0.0492 -1.0000 -1.0000 2048992 1578277244.90 151.4913 59.9968 32.0000 2.0120 2.0133 419.7371 420.0682 0.0495 -1.0000 -1.0000 2049070 1578277245.00 151.4913 59.9968 32.0000 2.0125 2.0138 419.6939 420.0240 0.0493 -1.0000 -1.0000 2049133 1578277245.10 151.4913 59.9968 32.0000 2.0126 2.0139 419.6576 419.9876 0.0493 -1.0000 -1.0000 2049195 1578277245.20 151.4642 59.9968 32.0000 2.0120 2.0133 419.6191 419.9485 0.0493 -1.0000 -1.0000 2049258 1578277245.30 151.4642 59.9968 32.0000 2.0118 2.0131 419.6385 419.9692 0.0495 -1.0000 -1.0000 2049570 1578277245.40 151.4642 59.9968 32.0000 2.0123 2.0136 419.5979 419.9281 0.0494 -1.0000 -1.0000 2049633 1578277245.50 151.4642 59.9968 32.0000 2.0122 2.0135 419.6821 420.0123 0.0494 -1.0000 -1.0000 2049696 1578277245.60 151.4642 59.9968 32.0000 2.0123 2.0136 419.6514 419.9813 0.0493 -1.0000 -1.0000 2049758 1578277245.70 151.4919 59.9968 32.0000 2.0126 2.0139 419.6512 419.9806 0.0493 -1.0000 -1.0000 2049836 1578277245.80 151.4978 59.9968 32.0000 2.0127 2.0140 419.7047 420.0348 0.0493 -1.0000 -1.0000 2049898 1578277245.90 151.4978 59.9968 32.0000 2.0131 2.0144 419.7222 420.0522 0.0494 -1.0000 -1.0000 2049961 1578277246.00 151.4978 59.9968 32.0000 2.0123 2.0136 419.6817 420.0116 0.0493 -1.0000 -1.0000 2050039 1578277246.10 151.4978 59.9968 32.0000 2.0123 2.0136 419.7221 420.0528 0.0495 -1.0000 -1.0000 2050102 1578277246.20 151.4978 59.9968 32.0000 2.0128 2.0141 419.7616 420.0925 0.0494 -1.0000 -1.0000 2050164 1578277246.30 151.4985 59.9968 32.0000 2.0123 2.0136 419.6688 419.9988 0.0493 -1.0000 -1.0000 2050242 1578277246.40 151.4985 59.9968 32.0000 2.0123 2.0136 419.5964 419.9276 0.0495 -1.0000 -1.0000 2050305 1578277246.50 151.4985 59.9968 32.0000 2.0123 2.0136 419.6593 419.9901 0.0495 -1.0000 -1.0000 2050367 1578277246.60 151.4985 59.9968 32.0000 2.0120 2.0133 419.6817 420.0127 0.0495 -1.0000 -1.0000 2050430 1578277246.70 151.4985 59.9968 32.0000 2.0120 2.0133 419.7101 420.0410 0.0495 -1.0000 -1.0000 2050492 1578277246.80 151.4985 59.9968 32.0000 2.0118 2.0131 419.6082 419.9391 0.0495 -1.0000 -1.0000 2050555 1578277246.90 151.4985 59.9968 32.0000 2.0124 2.0137 419.6534 419.9834 0.0492 -1.0000 -1.0000 2050758 1578277247.00 151.4793 59.9968 32.0000 2.0129 2.0142 419.6934 420.0243 0.0495 -1.0000 -1.0000 2050820 1578277247.10 151.4793 59.9968 32.0000 2.0129 2.0142 419.6696 419.9997 0.0494 -1.0000 -1.0000 2050898 1578277247.20 151.4793 59.9968 32.0000 2.0128 2.0141 419.6013 419.9318 0.0494 -1.0000 -1.0000 2050961 1578277247.30 151.4793 59.9968 32.0000 2.0121 2.0134 419.6365 419.9668 0.0493 -1.0000 -1.0000 2051023 1578277247.40 151.4793 59.9968 32.0000 2.0123 2.0136 419.5827 419.9109 0.0491 -1.0000 -1.0000 2051273 1578277247.50 151.4852 59.9968 32.0000 2.0124 2.0137 419.6090 419.9385 0.0493 -1.0000 -1.0000 2051336 1578277247.60 151.4881 59.9968 32.0000 2.0126 2.0139 419.5962 419.9265 0.0494 -1.0000 -1.0000 2051398 1578277247.70 151.4881 59.9968 32.0000 2.0119 2.0132 419.6553 419.9852 0.0494 -1.0000 -1.0000 2051461 1578277247.80 151.4881 59.9968 32.0000 2.0116 2.0129 419.6020 419.9327 0.0494 -1.0000 -1.0000 2051523 1578277247.90 151.4881 59.9968 32.0000 2.0125 2.0138 419.6579 419.9877 0.0493 -1.0000 -1.0000 2051867 1578277248.00 151.4881 59.9968 32.0000 2.0126 2.0139 419.6440 419.9746 0.0494 -1.0000 -1.0000 2051930 1578277248.10 151.4811 59.9968 32.0000 2.0126 2.0139 419.6472 419.9771 0.0493 -1.0000 -1.0000 2051992 1578277248.20 151.4662 59.9968 32.0000 2.0127 2.0140 419.6459 419.9759 0.0494 -1.0000 -1.0000 2052055 1578277248.30 151.4662 59.9968 32.0000 2.0130 2.0143 419.6445 419.9753 0.0495 -1.0000 -1.0000 2052133 1578277248.40 151.4662 59.9968 32.0000 2.0125 2.0138 419.7122 420.0427 0.0494 -1.0000 -1.0000 2052758 1578277248.50 151.4662 59.9968 32.0000 2.0126 2.0139 419.6593 419.9893 0.0494 -1.0000 -1.0000 2052836 1578277248.60 151.4662 59.9968 32.0000 2.0117 2.0130 419.6134 419.9432 0.0493 -1.0000 -1.0000 2052914 1578277248.70 151.4678 59.9968 32.0000 2.0127 2.0140 419.6166 419.9460 0.0493 -1.0000 -1.0000 2052977 1578277248.80 151.4678 59.9968 32.0000 2.0125 2.0138 419.7174 420.0481 0.0494 -1.0000 -1.0000 2053023 1578277248.90 151.4678 59.9968 32.0000 2.0122 2.0135 419.6756 420.0059 0.0494 -1.0000 -1.0000 2053102 1578277249.00 151.4678 59.9968 32.0000 2.0122 2.0135 419.5917 419.9206 0.0493 -1.0000 -1.0000 2053164 1578277249.10 151.4678 59.9968 32.0000 2.0126 2.0139 419.6306 419.9603 0.0492 -1.0000 -1.0000 2053242 1578277249.20 151.4593 59.9968 32.0000 2.0130 2.0143 419.6023 419.9324 0.0494 -1.0000 -1.0000 2053305 1578277249.30 151.4585 59.9968 32.0000 2.0128 2.0141 419.6316 419.9623 0.0494 -1.0000 -1.0000 2053367 1578277249.40 151.4585 59.9968 32.0000 2.0128 2.0141 419.6348 419.9653 0.0494 -1.0000 -1.0000 2053446 1578277249.50 151.4585 59.9968 32.0000 2.0124 2.0137 419.6378 419.9679 0.0493 -1.0000 -1.0000 2053508 1578277249.60 151.4585 59.9968 32.0000 2.0122 2.0135 419.5423 419.8719 0.0493 -1.0000 -1.0000 2053570 1578277249.70 151.4536 59.9969 32.0000 2.0123 2.0136 419.6352 419.9652 0.0494 -1.0000 -1.0000 2053633 1578277249.80 151.4286 59.9972 32.0000 2.0126 2.0139 419.6827 420.0129 0.0493 -1.0000 -1.0000 2053696 1578277249.90 151.4286 59.9972 32.0000 2.0125 2.0138 419.6048 419.9351 0.0494 -1.0000 -1.0000 2053758 1578277250.00 151.4286 59.9972 32.0000 2.0115 2.0128 419.6602 419.9906 0.0494 -1.0000 -1.0000 2054008 1578277250.10 151.4286 59.9972 32.0000 2.0121 2.0134 419.6317 419.9621 0.0494 -1.0000 -1.0000 2054070 1578277250.20 151.4286 59.9972 32.0000 2.0125 2.0138 419.6576 419.9886 0.0495 -1.0000 -1.0000 2054133 1578277250.30 151.4841 59.9972 32.0000 2.0123 2.0136 419.6764 420.0068 0.0494 -1.0000 -1.0000 2054211 1578277250.40 151.4977 59.9972 32.0000 2.0127 2.0140 419.6496 419.9797 0.0493 -1.0000 -1.0000 2054273 1578277250.50 151.4977 59.9972 32.0000 2.0126 2.0139 419.6989 420.0299 0.0496 -1.0000 -1.0000 2054492 1578277250.60 151.4977 59.9972 32.0000 2.0124 2.0137 419.6649 419.9950 0.0493 -1.0000 -1.0000 2054570 1578277250.70 151.4977 59.9972 32.0000 2.0131 2.0144 419.7433 420.0729 0.0494 -1.0000 -1.0000 2054633 1578277250.80 151.4983 59.9972 32.0000 2.0130 2.0143 419.7421 420.0727 0.0494 -1.0000 -1.0000 2054695 1578277250.90 151.5289 59.9972 32.0000 2.0134 2.0147 419.6883 420.0183 0.0493 -1.0000 -1.0000 2054773 1578277251.00 151.5289 59.9972 32.0000 2.0130 2.0143 419.6323 419.9622 0.0494 -1.0000 -1.0000 2054992 1578277251.10 151.5289 59.9972 32.0000 2.0127 2.0140 419.6154 419.9447 0.0492 -1.0000 -1.0000 2055070 1578277251.20 151.5289 59.9972 32.0000 2.0124 2.0137 419.7236 420.0528 0.0492 -1.0000 -1.0000 2055133 1578277251.30 151.5289 59.9972 32.0000 2.0124 2.0137 419.6815 420.0116 0.0493 -1.0000 -1.0000 2055195 1578277251.40 151.5315 59.9972 32.0000 2.0118 2.0131 419.6054 419.9352 0.0493 -1.0000 -1.0000 2055273 1578277251.50 151.5315 59.9972 32.0000 2.0128 2.0141 419.6681 419.9992 0.0495 -1.0000 -1.0000 2055508 1578277251.60 151.5315 59.9972 32.0000 2.0126 2.0139 419.6276 419.9578 0.0493 -1.0000 -1.0000 2055570 1578277251.70 151.5315 59.9972 32.0000 2.0128 2.0141 419.6795 420.0095 0.0494 -1.0000 -1.0000 2055633 1578277251.80 151.5315 59.9972 32.0000 2.0122 2.0135 419.7270 420.0576 0.0494 -1.0000 -1.0000 2055696 1578277251.90 151.5291 59.9972 32.0000 2.0125 2.0138 419.5037 419.8332 0.0493 -1.0000 -1.0000 2055758 1578277252.00 151.5205 59.9972 32.0000 2.0132 2.0145 419.6316 419.9611 0.0493 -1.0000 -1.0000 2055836 1578277252.10 151.5205 59.9972 32.0000 2.0116 2.0129 419.6195 419.9494 0.0493 -1.0000 -1.0000 2056258 1578277252.20 151.5205 59.9972 32.0000 2.0120 2.0133 419.6138 419.9439 0.0494 -1.0000 -1.0000 2056336 1578277252.30 151.5205 59.9972 32.0000 2.0125 2.0138 419.6766 420.0069 0.0493 -1.0000 -1.0000 2056398 1578277252.40 151.5205 59.9972 32.0000 2.0130 2.0143 419.7011 420.0315 0.0495 -1.0000 -1.0000 2056461 1578277252.50 151.4429 59.9972 32.0000 2.0119 2.0132 419.6456 419.9760 0.0494 -1.0000 -1.0000 2056523 1578277252.60 151.4429 59.9972 32.0000 2.0120 2.0133 419.5974 419.9269 0.0492 -1.0000 -1.0000 2056742 1578277252.70 151.4429 59.9972 32.0000 2.0123 2.0136 419.6279 419.9576 0.0494 -1.0000 -1.0000 2056805 1578277252.80 151.4429 59.9972 32.0000 2.0127 2.0140 419.6171 419.9477 0.0494 -1.0000 -1.0000 2056867 1578277252.90 151.4429 59.9972 32.0000 2.0130 2.0143 419.6693 419.9991 0.0493 -1.0000 -1.0000 2056945 1578277253.00 151.4742 59.9972 32.0000 2.0126 2.0139 419.6232 419.9532 0.0493 -1.0000 -1.0000 2057008 1578277253.10 151.4866 59.9972 32.0000 2.0129 2.0142 419.5944 419.9242 0.0493 -1.0000 -1.0000 2057242 1578277253.20 151.4866 59.9972 32.0000 2.0127 2.0140 419.6972 420.0285 0.0495 -1.0000 -1.0000 2057305 1578277253.30 151.4866 59.9972 32.0000 2.0127 2.0140 419.6220 419.9527 0.0494 -1.0000 -1.0000 2057367 1578277253.40 151.4866 59.9972 32.0000 2.0130 2.0143 419.6497 419.9806 0.0495 -1.0000 -1.0000 2057446 1578277253.50 151.4866 59.9972 32.0000 2.0121 2.0134 419.6324 419.9629 0.0494 -1.0000 -1.0000 2057508 1578277253.60 151.4695 59.9972 32.0000 2.0119 2.0132 419.6082 419.9380 0.0493 -1.0000 -1.0000 2057742 1578277253.70 151.4695 59.9972 32.0000 2.0130 2.0143 419.6771 420.0075 0.0494 -1.0000 -1.0000 2057820 1578277253.80 151.4695 59.9972 32.0000 2.0126 2.0139 419.7209 420.0521 0.0495 -1.0000 -1.0000 2057883 1578277253.90 151.4695 59.9972 32.0000 2.0125 2.0138 419.7408 420.0717 0.0495 -1.0000 -1.0000 2057946 1578277254.00 151.4695 59.9972 32.0000 2.0127 2.0140 419.6800 420.0106 0.0494 -1.0000 -1.0000 2058023 1578277254.10 151.4661 59.9972 32.0000 2.0121 2.0134 419.7252 420.0548 0.0492 -1.0000 -1.0000 2058258 1578277254.20 151.4326 59.9972 32.0000 2.0121 2.0134 419.6152 419.9434 0.0492 -1.0000 -1.0000 2058320 1578277254.30 151.4326 59.9972 32.0000 2.0122 2.0135 419.7076 420.0385 0.0494 -1.0000 -1.0000 2058398 1578277254.40 151.4326 59.9972 32.0000 2.0116 2.0129 419.6798 420.0096 0.0493 -1.0000 -1.0000 2058461 1578277254.50 151.4326 59.9972 32.0000 2.0122 2.0135 419.7228 420.0527 0.0493 -1.0000 -1.0000 2058523 1578277254.60 151.4326 59.9972 32.0000 2.0116 2.0129 419.6554 419.9842 0.0491 -1.0000 -1.0000 2058586 1578277254.70 151.4895 59.9971 32.0000 2.0128 2.0141 419.7099 420.0395 0.0494 -1.0000 -1.0000 2058648 1578277254.80 151.4895 59.9971 32.0000 2.0123 2.0136 419.7226 420.0525 0.0493 -1.0000 -1.0000 2058711 1578277254.90 151.4895 59.9971 32.0000 2.0127 2.0140 419.7169 420.0472 0.0494 -1.0000 -1.0000 2058789 1578277255.00 151.4895 59.9971 32.0000 2.0126 2.0139 419.6651 419.9952 0.0493 -1.0000 -1.0000 2058852 1578277255.10 151.4895 59.9971 32.0000 2.0120 2.0133 419.6634 419.9934 0.0493 -1.0000 -1.0000 2059539 1578277255.20 151.4795 59.9971 32.0000 2.0121 2.0134 419.5979 419.9286 0.0494 -1.0000 -1.0000 2059617 1578277255.30 151.4545 59.9971 32.0000 2.0125 2.0138 419.7944 420.1241 0.0494 -1.0000 -1.0000 2059664 1578277255.40 151.4545 59.9971 32.0000 2.0131 2.0144 419.7209 420.0513 0.0494 -1.0000 -1.0000 2059742 1578277255.50 151.4545 59.9971 32.0000 2.0125 2.0138 419.7214 420.0515 0.0494 -1.0000 -1.0000 2059805 1578277255.60 151.4545 59.9971 32.0000 2.0123 2.0136 419.6515 419.9823 0.0494 -1.0000 -1.0000 2059867 1578277255.70 151.4545 59.9971 32.0000 2.0120 2.0133 419.6171 419.9470 0.0493 -1.0000 -1.0000 2059946 1578277255.80 151.4682 59.9971 32.0000 2.0128 2.0141 419.6632 419.9933 0.0494 -1.0000 -1.0000 2100008 1578277255.90 151.4682 59.9971 32.0000 2.0122 2.0136 419.7745 420.1046 0.0494 -1.0000 -1.0000 2100070 1578277256.00 151.4682 59.9971 32.0000 2.0128 2.0141 419.6072 419.9381 0.0495 -1.0000 -1.0000 2100149 1578277256.10 151.4682 59.9971 32.0000 2.0123 2.0136 419.6457 419.9764 0.0494 -1.0000 -1.0000 2100211 1578277256.20 151.4682 59.9971 32.0000 2.0119 2.0132 419.7101 420.0411 0.0495 -1.0000 -1.0000 2100273 1578277256.30 151.4845 59.9971 32.0000 2.0120 2.0133 419.6955 420.0264 0.0494 -1.0000 -1.0000 2100336 1578277256.40 151.4851 59.9971 32.0000 2.0124 2.0137 419.6596 419.9900 0.0494 -1.0000 -1.0000 2100398 1578277256.50 151.4851 59.9971 32.0000 2.0116 2.0129 419.6567 419.9865 0.0493 -1.0000 -1.0000 2100461 1578277256.60 151.4851 59.9971 32.0000 2.0124 2.0137 419.7136 420.0434 0.0493 -1.0000 -1.0000 2100539 1578277256.70 151.4851 59.9971 32.0000 2.0130 2.0143 419.6247 419.9554 0.0495 -1.0000 -1.0000 2100773 1578277256.80 151.4851 59.9971 32.0000 2.0120 2.0133 419.6131 419.9436 0.0494 -1.0000 -1.0000 2100820 1578277256.90 151.4741 59.9971 32.0000 2.0119 2.0132 419.6755 420.0066 0.0495 -1.0000 -1.0000 2100898 1578277257.00 151.4741 59.9971 32.0000 2.0124 2.0137 419.6166 419.9466 0.0493 -1.0000 -1.0000 2100977 1578277257.10 151.4741 59.9971 32.0000 2.0122 2.0135 419.6555 419.9868 0.0495 -1.0000 -1.0000 2101055 1578277257.20 151.4741 59.9971 32.0000 2.0120 2.0133 419.6806 420.0110 0.0494 -1.0000 -1.0000 2101227 1578277257.30 151.4741 59.9971 32.0000 2.0128 2.0141 419.6077 419.9379 0.0494 -1.0000 -1.0000 2101289 1578277257.40 151.4866 59.9971 32.0000 2.0121 2.0134 419.6722 420.0024 0.0493 -1.0000 -1.0000 2101367 1578277257.50 151.4890 59.9971 32.0000 2.0124 2.0137 419.6401 419.9694 0.0492 -1.0000 -1.0000 2101430 1578277257.60 151.4890 59.9971 32.0000 2.0125 2.0138 419.5951 419.9249 0.0494 -1.0000 -1.0000 2101492 1578277257.70 151.4890 59.9971 32.0000 2.0126 2.0139 419.6645 419.9950 0.0494 -1.0000 -1.0000 2101727 1578277257.80 151.4890 59.9971 32.0000 2.0124 2.0137 419.7670 420.0970 0.0493 -1.0000 -1.0000 2101789 1578277257.90 151.4890 59.9971 32.0000 2.0121 2.0134 419.6271 419.9577 0.0495 -1.0000 -1.0000 2101852 1578277258.00 151.4890 59.9971 32.0000 2.0118 2.0131 419.6045 419.9350 0.0494 -1.0000 -1.0000 2101930 1578277258.10 151.4865 59.9971 32.0000 2.0122 2.0135 419.5479 419.8782 0.0494 -1.0000 -1.0000 2101992 1578277258.20 151.4858 59.9971 32.0000 2.0123 2.0136 419.6555 419.9855 0.0494 -1.0000 -1.0000 2102336 1578277258.30 151.4858 59.9971 32.0000 2.0121 2.0134 419.7345 420.0652 0.0494 -1.0000 -1.0000 2102414 1578277258.40 151.4858 59.9971 32.0000 2.0128 2.0141 419.7016 420.0319 0.0494 -1.0000 -1.0000 2102477 1578277258.50 151.4858 59.9971 32.0000 2.0121 2.0134 419.7408 420.0712 0.0494 -1.0000 -1.0000 2102539 1578277258.60 151.4858 59.9971 32.0000 2.0122 2.0135 419.6379 419.9688 0.0495 -1.0000 -1.0000 2102617 1578277258.70 151.4996 59.9971 32.0000 2.0126 2.0139 419.7035 420.0335 0.0492 -1.0000 -1.0000 2102789 1578277258.80 151.4996 59.9971 32.0000 2.0127 2.0140 419.6989 420.0282 0.0493 -1.0000 -1.0000 2102852 1578277258.90 151.4996 59.9971 32.0000 2.0120 2.0133 419.6678 419.9991 0.0494 -1.0000 -1.0000 2102930 1578277259.00 151.4996 59.9971 32.0000 2.0126 2.0139 419.6773 420.0067 0.0492 -1.0000 -1.0000 2102992 1578277259.10 151.4996 59.9971 32.0000 2.0128 2.0141 419.6720 420.0035 0.0496 -1.0000 -1.0000 2103070 1578277259.20 151.4954 59.9971 32.0000 2.0119 2.0132 419.6147 419.9452 0.0494 -1.0000 -1.0000 2103133 1578277259.30 151.4896 59.9971 32.0000 2.0127 2.0140 419.6662 419.9964 0.0494 -1.0000 -1.0000 2103227 1578277259.40 151.4896 59.9971 32.0000 2.0119 2.0132 419.6308 419.9610 0.0494 -1.0000 -1.0000 2103305 1578277259.50 151.4896 59.9971 32.0000 2.0121 2.0134 419.6961 420.0265 0.0494 -1.0000 -1.0000 2103367 1578277259.60 151.4896 59.9971 32.0000 2.0124 2.0137 419.7814 420.1124 0.0495 -1.0000 -1.0000 2103430 1578277259.70 151.4896 59.9971 32.0000 2.0126 2.0139 419.7704 420.1005 0.0493 -1.0000 -1.0000 2103492 1578277259.80 151.4585 59.9972 32.0000 2.0124 2.0137 419.7960 420.1267 0.0494 -1.0000 -1.0000 2104227 1578277259.90 151.4585 59.9972 32.0000 2.0126 2.0139 419.6919 420.0223 0.0494 -1.0000 -1.0000 2104289 1578277260.00 151.4585 59.9972 32.0000 2.0127 2.0140 419.7457 420.0765 0.0495 -1.0000 -1.0000 2104352 1578277260.10 151.4585 59.9972 32.0000 2.0114 2.0127 419.7106 420.0405 0.0493 -1.0000 -1.0000 2104414 1578277260.20 151.4585 59.9972 32.0000 2.0118 2.0131 419.6270 419.9581 0.0495 -1.0000 -1.0000 2104477 1578277260.30 151.5248 59.9972 32.0000 2.0121 2.0134 419.6687 419.9996 0.0495 -1.0000 -1.0000 2104555 1578277260.40 151.5318 59.9972 32.0000 2.0128 2.0142 419.6342 419.9654 0.0495 -1.0000 -1.0000 2104617 1578277260.50 151.5318 59.9972 32.0000 2.0129 2.0142 419.6704 420.0004 0.0493 -1.0000 -1.0000 2104680 1578277260.60 151.5318 59.9972 32.0000 2.0125 2.0138 419.6678 419.9982 0.0495 -1.0000 -1.0000 2104758 1578277260.70 151.5318 59.9972 32.0000 2.0124 2.0137 419.6704 420.0008 0.0494 -1.0000 -1.0000 2104820 1578277260.80 151.5367 59.9972 32.0000 2.0124 2.0137 419.7334 420.0639 0.0494 -1.0000 -1.0000 2104961 1578277260.90 151.5633 59.9972 32.0000 2.0121 2.0134 419.6769 420.0071 0.0493 -1.0000 -1.0000 2105023 1578277261.00 151.5633 59.9972 32.0000 2.0127 2.0141 419.6828 420.0123 0.0492 -1.0000 -1.0000 2105086 1578277261.10 151.5633 59.9972 32.0000 2.0132 2.0145 419.7064 420.0367 0.0494 -1.0000 -1.0000 2105164 1578277261.20 151.5633 59.9972 32.0000 2.0125 2.0138 419.7425 420.0723 0.0493 -1.0000 -1.0000 2105227 1578277261.30 151.5633 59.9972 32.0000 2.0127 2.0140 419.6780 420.0074 0.0493 -1.0000 -1.0000 2105289 1578277261.40 151.4811 59.9972 32.0000 2.0119 2.0132 419.5829 419.9133 0.0494 -1.0000 -1.0000 2105367 1578277261.50 151.4811 59.9972 32.0000 2.0125 2.0138 419.6370 419.9665 0.0493 -1.0000 -1.0000 2105430 1578277261.60 151.4811 59.9972 32.0000 2.0118 2.0131 419.6938 420.0240 0.0494 -1.0000 -1.0000 2105492 1578277261.70 151.4811 59.9972 32.0000 2.0122 2.0135 419.6637 419.9949 0.0496 -1.0000 -1.0000 2105555 1578277261.80 151.4811 59.9972 32.0000 2.0122 2.0135 419.6805 420.0105 0.0494 -1.0000 -1.0000 2105805 1578277261.90 151.4700 59.9972 32.0000 2.0122 2.0135 419.6981 420.0293 0.0495 -1.0000 -1.0000 2105852 1578277262.00 151.4624 59.9972 32.0000 2.0123 2.0136 419.7007 420.0309 0.0493 -1.0000 -1.0000 2105930 1578277262.10 151.4624 59.9972 32.0000 2.0120 2.0133 419.6621 419.9920 0.0493 -1.0000 -1.0000 2105992 1578277262.20 151.4624 59.9972 32.0000 2.0126 2.0139 419.6692 419.9999 0.0494 -1.0000 -1.0000 2106055 1578277262.30 151.4624 59.9972 32.0000 2.0120 2.0133 419.5903 419.9197 0.0493 -1.0000 -1.0000 2106242 1578277262.40 151.4624 59.9972 32.0000 2.0119 2.0132 419.6161 419.9459 0.0493 -1.0000 -1.0000 2106305 1578277262.50 151.4820 59.9972 32.0000 2.0121 2.0134 419.6534 419.9838 0.0494 -1.0000 -1.0000 2106367 1578277262.60 151.4820 59.9972 32.0000 2.0123 2.0136 419.6368 419.9669 0.0494 -1.0000 -1.0000 2106445 1578277262.70 151.4820 59.9972 32.0000 2.0119 2.0133 419.6410 419.9718 0.0495 -1.0000 -1.0000 2106508 1578277262.80 151.4820 59.9972 32.0000 2.0127 2.0140 419.6648 419.9962 0.0495 -1.0000 -1.0000 2106570 1578277262.90 151.4820 59.9972 32.0000 2.0129 2.0142 419.7229 420.0533 0.0494 -1.0000 -1.0000 2106742 1578277263.00 151.4800 59.9972 32.0000 2.0129 2.0142 419.6234 419.9543 0.0495 -1.0000 -1.0000 2106805 1578277263.10 151.4800 59.9972 32.0000 2.0125 2.0138 419.6651 419.9951 0.0493 -1.0000 -1.0000 2106883 1578277263.20 151.4800 59.9972 32.0000 2.0114 2.0127 419.6346 419.9648 0.0494 -1.0000 -1.0000 2106945 1578277263.30 151.4800 59.9972 32.0000 2.0114 2.0127 419.6642 419.9937 0.0492 -1.0000 -1.0000 2107008 1578277263.40 151.4800 59.9972 32.0000 2.0126 2.0139 419.6868 420.0165 0.0493 -1.0000 -1.0000 2107555 1578277263.50 151.4952 59.9972 32.0000 2.0129 2.0142 419.6160 419.9450 0.0492 -1.0000 -1.0000 2107617 1578277263.60 151.5188 59.9972 32.0000 2.0117 2.0130 419.7039 420.0337 0.0493 -1.0000 -1.0000 2107680 1578277263.70 151.5188 59.9972 32.0000 2.0125 2.0138 419.6176 419.9480 0.0494 -1.0000 -1.0000 2107758 1578277263.80 151.5188 59.9972 32.0000 2.0122 2.0135 419.6714 420.0017 0.0494 -1.0000 -1.0000 2107820 1578277263.90 151.5188 59.9972 32.0000 2.0125 2.0138 419.6516 419.9819 0.0494 -1.0000 -1.0000 2107992 1578277264.00 151.5188 59.9972 32.0000 2.0121 2.0134 419.6727 420.0031 0.0494 -1.0000 -1.0000 2108070 1578277264.10 151.5067 59.9972 32.0000 2.0127 2.0140 419.6985 420.0291 0.0494 -1.0000 -1.0000 2108133 1578277264.20 151.4907 59.9972 32.0000 2.0132 2.0145 419.6676 419.9972 0.0493 -1.0000 -1.0000 2108195 1578277264.30 151.4907 59.9972 32.0000 2.0129 2.0142 419.6576 419.9874 0.0493 -1.0000 -1.0000 2108258 1578277264.40 151.4907 59.9972 32.0000 2.0134 2.0147 419.6339 419.9641 0.0494 -1.0000 -1.0000 2108492 1578277264.50 151.4907 59.9972 32.0000 2.0120 2.0133 419.6173 419.9479 0.0494 -1.0000 -1.0000 2108555 1578277264.60 151.4907 59.9972 32.0000 2.0128 2.0141 419.6289 419.9590 0.0493 -1.0000 -1.0000 2108617 1578277264.70 151.5017 59.9972 32.0000 2.0124 2.0137 419.7312 420.0622 0.0494 -1.0000 -1.0000 2108680 1578277264.80 151.5017 59.9972 32.0000 2.0122 2.0135 419.7125 420.0435 0.0496 -1.0000 -1.0000 2108852 1578277264.90 151.5017 59.9972 32.0000 2.0127 2.0140 419.6830 420.0137 0.0494 -1.0000 -1.0000 2108992 1578277265.00 151.5017 59.9972 32.0000 2.0128 2.0141 419.7154 420.0453 0.0493 -1.0000 -1.0000 2109055 1578277265.10 151.5017 59.9972 32.0000 2.0129 2.0142 419.6344 419.9647 0.0494 -1.0000 -1.0000 2109133 1578277265.20 151.4949 59.9972 32.0000 2.0124 2.0137 419.6504 419.9807 0.0494 -1.0000 -1.0000 2109195 1578277265.30 151.4949 59.9972 32.0000 2.0123 2.0136 419.6713 420.0021 0.0494 -1.0000 -1.0000 2109258 1578277265.40 151.4949 59.9972 32.0000 2.0118 2.0131 419.6447 419.9744 0.0493 -1.0000 -1.0000 2109492 1578277265.50 151.4949 59.9972 32.0000 2.0117 2.0130 419.6547 419.9842 0.0493 -1.0000 -1.0000 2109555 1578277265.60 151.4949 59.9972 32.0000 2.0124 2.0137 419.6854 420.0165 0.0495 -1.0000 -1.0000 2109617 1578277265.70 151.4949 59.9972 32.0000 2.0121 2.0134 419.6785 420.0087 0.0493 -1.0000 -1.0000 2109680 1578277265.80 151.5061 59.9972 32.0000 2.0128 2.0141 419.7306 420.0612 0.0495 -1.0000 -1.0000 2109742 1578277265.90 151.5061 59.9972 32.0000 2.0131 2.0144 419.7183 420.0495 0.0495 -1.0000 -1.0000 2109977 1578277266.00 151.5061 59.9972 32.0000 2.0122 2.0135 419.6928 420.0235 0.0494 -1.0000 -1.0000 2110055 1578277266.10 151.5061 59.9972 32.0000 2.0122 2.0135 419.6721 420.0022 0.0494 -1.0000 -1.0000 2110117 1578277266.20 151.5061 59.9972 32.0000 2.0128 2.0141 419.7189 420.0495 0.0494 -1.0000 -1.0000 2110180 1578277266.30 151.5147 59.9972 32.0000 2.0129 2.0142 419.7097 420.0406 0.0495 -1.0000 -1.0000 2110242 1578277266.40 151.5156 59.9972 32.0000 2.0127 2.0140 419.7057 420.0357 0.0493 -1.0000 -1.0000 2110305 1578277266.50 151.5156 59.9972 32.0000 2.0127 2.0140 419.6938 420.0239 0.0494 -1.0000 -1.0000 2110539 1578277266.60 151.5156 59.9972 32.0000 2.0127 2.0140 419.6678 420.0000 0.0496 -1.0000 -1.0000 2110617 1578277266.70 151.5156 59.9972 32.0000 2.0121 2.0134 419.6261 419.9564 0.0494 -1.0000 -1.0000 2110680 1578277266.80 151.5153 59.9972 32.0000 2.0126 2.0139 419.6622 419.9932 0.0495 -1.0000 -1.0000 2110742 1578277266.90 151.5067 59.9972 32.0000 2.0124 2.0137 419.6944 420.0252 0.0494 -1.0000 -1.0000 2110805 1578277267.00 151.5067 59.9972 32.0000 2.0130 2.0143 419.6525 419.9829 0.0494 -1.0000 -1.0000 2111039 1578277267.10 151.5067 59.9972 32.0000 2.0129 2.0142 419.6239 419.9539 0.0493 -1.0000 -1.0000 2111117 1578277267.20 151.5067 59.9972 32.0000 2.0122 2.0135 419.6511 419.9814 0.0494 -1.0000 -1.0000 2111180 1578277267.30 151.5067 59.9972 32.0000 2.0120 2.0133 419.6186 419.9487 0.0493 -1.0000 -1.0000 2111242 1578277267.40 151.4928 59.9972 32.0000 2.0130 2.0143 419.6546 419.9842 0.0493 -1.0000 -1.0000 2111320 1578277267.50 151.4928 59.9972 32.0000 2.0127 2.0140 419.7024 420.0323 0.0493 -1.0000 -1.0000 2111758 1578277267.60 151.4928 59.9972 32.0000 2.0125 2.0138 419.6030 419.9338 0.0495 -1.0000 -1.0000 2111820 1578277267.70 151.4928 59.9972 32.0000 2.0124 2.0138 419.5908 419.9216 0.0494 -1.0000 -1.0000 2111899 1578277267.80 151.4928 59.9972 32.0000 2.0127 2.0140 419.6926 420.0225 0.0493 -1.0000 -1.0000 2111961 1578277267.90 151.4972 59.9972 32.0000 2.0128 2.0141 419.6554 419.9863 0.0495 -1.0000 -1.0000 2112024 1578277268.00 151.5009 59.9972 32.0000 2.0127 2.0140 419.7043 420.0355 0.0495 -1.0000 -1.0000 2112086 1578277268.10 151.5009 59.9972 32.0000 2.0123 2.0136 419.6682 419.9989 0.0494 -1.0000 -1.0000 2112149 1578277268.20 151.5009 59.9972 32.0000 2.0113 2.0126 419.5921 419.9232 0.0494 -1.0000 -1.0000 2112211 1578277268.30 151.5009 59.9972 32.0000 2.0117 2.0130 419.6274 419.9576 0.0494 -1.0000 -1.0000 2112289 1578277268.40 151.5009 59.9972 32.0000 2.0124 2.0137 419.7320 420.0618 0.0493 -1.0000 -1.0000 2112352 1578277268.50 151.4871 59.9972 32.0000 2.0125 2.0138 419.6769 420.0071 0.0494 -1.0000 -1.0000 2112523 1578277268.60 151.4871 59.9972 32.0000 2.0128 2.0141 419.6999 420.0302 0.0493 -1.0000 -1.0000 2112602 1578277268.70 151.4871 59.9972 32.0000 2.0122 2.0135 419.6472 419.9779 0.0494 -1.0000 -1.0000 2112664 1578277268.80 151.4871 59.9972 32.0000 2.0120 2.0133 419.7324 420.0618 0.0493 -1.0000 -1.0000 2112727 1578277268.90 151.4871 59.9972 32.0000 2.0124 2.0137 419.6443 419.9745 0.0493 -1.0000 -1.0000 2112789 1578277269.00 151.4963 59.9972 32.0000 2.0124 2.0137 419.6777 420.0077 0.0494 -1.0000 -1.0000 2113524 1578277269.10 151.5205 59.9972 32.0000 2.0127 2.0140 419.6424 419.9727 0.0494 -1.0000 -1.0000 2113602 1578277269.20 151.5205 59.9972 32.0000 2.0134 2.0147 419.6647 419.9949 0.0493 -1.0000 -1.0000 2113664 1578277269.30 151.5205 59.9972 32.0000 2.0140 2.0153 419.6960 420.0259 0.0493 -1.0000 -1.0000 2113727 1578277269.40 151.5205 59.9972 32.0000 2.0132 2.0145 419.5357 419.8671 0.0495 -1.0000 -1.0000 2113805 1578277269.50 151.5205 59.9972 32.0000 2.0116 2.0129 419.7198 420.0506 0.0495 -1.0000 -1.0000 2113867 1578277269.60 151.5478 59.9967 32.0000 2.0129 2.0142 419.6394 419.9697 0.0493 -1.0000 -1.0000 2113930 1578277269.70 151.5478 59.9967 32.0000 2.0127 2.0140 419.6841 420.0145 0.0494 -1.0000 -1.0000 2113992 1578277269.80 151.5478 59.9967 32.0000 2.0134 2.0147 419.7061 420.0369 0.0495 -1.0000 -1.0000 2114055 1578277269.90 151.5478 59.9967 32.0000 2.0133 2.0146 419.5822 419.9125 0.0493 -1.0000 -1.0000 2114117 1578277270.00 151.5478 59.9967 32.0000 2.0133 2.0146 419.5458 419.8759 0.0494 -1.0000 -1.0000 2114195 1578277270.10 151.5478 59.9967 32.0000 2.0125 2.0138 419.6662 419.9967 0.0494 -1.0000 -1.0000 2114258 1578277270.20 151.5500 59.9967 32.0000 2.0136 2.0149 419.7644 420.0943 0.0493 -1.0000 -1.0000 2114320 1578277270.30 151.5500 59.9967 32.0000 2.0135 2.0148 419.6970 420.0279 0.0495 -1.0000 -1.0000 2114398 1578277270.40 151.5500 59.9967 32.0000 2.0134 2.0147 419.5707 419.9013 0.0494 -1.0000 -1.0000 2114461 1578277270.50 151.5500 59.9967 32.0000 2.0132 2.0145 419.6453 419.9755 0.0493 -1.0000 -1.0000 2114523 1578277270.60 151.5500 59.9967 32.0000 2.0126 2.0139 419.6538 419.9833 0.0493 -1.0000 -1.0000 2115289 1578277270.70 151.5500 59.9967 32.0000 2.0128 2.0141 419.7050 420.0364 0.0495 -1.0000 -1.0000 2115352 1578277270.80 151.5491 59.9967 32.0000 2.0134 2.0147 419.6446 419.9756 0.0495 -1.0000 -1.0000 2115414 1578277270.90 151.5491 59.9967 32.0000 2.0133 2.0146 419.6739 420.0046 0.0494 -1.0000 -1.0000 2115492 1578277271.00 151.5491 59.9967 32.0000 2.0129 2.0142 419.7040 420.0344 0.0494 -1.0000 -1.0000 2115555 1578277271.10 151.5491 59.9967 32.0000 2.0129 2.0142 419.6660 419.9955 0.0492 -1.0000 -1.0000 2115633 1578277271.20 151.5491 59.9967 32.0000 2.0129 2.0142 419.7257 420.0553 0.0493 -1.0000 -1.0000 2115695 1578277271.30 151.5130 59.9967 32.0000 2.0129 2.0142 419.7195 420.0500 0.0494 -1.0000 -1.0000 2115742 1578277271.40 151.5102 59.9967 32.0000 2.0125 2.0138 419.6145 419.9450 0.0494 -1.0000 -1.0000 2115820 1578277271.50 151.5102 59.9967 32.0000 2.0124 2.0137 419.7263 420.0574 0.0495 -1.0000 -1.0000 2115883 1578277271.60 151.5102 59.9967 32.0000 2.0128 2.0141 419.6869 420.0177 0.0495 -1.0000 -1.0000 2115945 1578277271.70 151.5102 59.9967 32.0000 2.0129 2.0143 419.6217 419.9528 0.0494 -1.0000 -1.0000 2116024 1578277271.80 151.5102 59.9967 32.0000 2.0125 2.0138 419.6906 420.0198 0.0493 -1.0000 -1.0000 2116086 1578277271.90 151.5021 59.9967 32.0000 2.0125 2.0138 419.6522 419.9825 0.0494 -1.0000 -1.0000 2116149 1578277272.00 151.4929 59.9967 32.0000 2.0130 2.0143 419.6842 420.0157 0.0496 -1.0000 -1.0000 2116227 1578277272.10 151.4929 59.9967 32.0000 2.0124 2.0137 419.7016 420.0319 0.0494 -1.0000 -1.0000 2116289 1578277272.20 151.4929 59.9967 32.0000 2.0122 2.0135 419.6810 420.0114 0.0494 -1.0000 -1.0000 2116352 1578277272.30 151.4929 59.9967 32.0000 2.0130 2.0143 419.7412 420.0715 0.0494 -1.0000 -1.0000 2116430 1578277272.40 151.4929 59.9967 32.0000 2.0124 2.0137 419.7203 420.0500 0.0492 -1.0000 -1.0000 2116492 1578277272.50 151.4935 59.9967 32.0000 2.0130 2.0143 419.6892 420.0185 0.0493 -1.0000 -1.0000 2116555 1578277272.60 151.5073 59.9967 32.0000 2.0122 2.0135 419.6881 420.0195 0.0496 -1.0000 -1.0000 2116992 1578277272.70 151.5073 59.9967 32.0000 2.0121 2.0134 419.7396 420.0695 0.0493 -1.0000 -1.0000 2117055 1578277272.80 151.5073 59.9967 32.0000 2.0124 2.0137 419.7132 420.0439 0.0495 -1.0000 -1.0000 2117117 1578277272.90 151.5073 59.9967 32.0000 2.0123 2.0136 419.7389 420.0691 0.0493 -1.0000 -1.0000 2117195 1578277273.00 151.5073 59.9967 32.0000 2.0120 2.0133 419.5797 419.9102 0.0494 -1.0000 -1.0000 2117258 1578277273.10 151.5110 59.9967 32.0000 2.0124 2.0137 419.7073 420.0375 0.0494 -1.0000 -1.0000 2117336 1578277273.20 151.5110 59.9967 32.0000 2.0125 2.0138 419.7140 420.0450 0.0495 -1.0000 -1.0000 2117398 1578277273.30 151.5110 59.9967 32.0000 2.0123 2.0136 419.6430 419.9731 0.0494 -1.0000 -1.0000 2117461 1578277273.40 151.5110 59.9967 32.0000 2.0121 2.0134 419.6556 419.9864 0.0495 -1.0000 -1.0000 2117539 1578277273.50 151.5110 59.9967 32.0000 2.0131 2.0144 419.6757 420.0065 0.0495 -1.0000 -1.0000 2117602 1578277273.60 151.5126 59.9967 32.0000 2.0127 2.0140 419.7035 420.0340 0.0494 -1.0000 -1.0000 2117664 1578277273.70 151.5218 59.9967 32.0000 2.0125 2.0138 419.6415 419.9725 0.0494 -1.0000 -1.0000 2117727 1578277273.80 151.5218 59.9967 32.0000 2.0126 2.0139 419.7159 420.0453 0.0493 -1.0000 -1.0000 2117789 1578277273.90 151.5218 59.9967 32.0000 2.0126 2.0139 419.6713 420.0017 0.0494 -1.0000 -1.0000 2117852 1578277274.00 151.5218 59.9967 32.0000 2.0127 2.0140 419.6487 419.9800 0.0495 -1.0000 -1.0000 2117930 1578277274.10 151.5218 59.9967 32.0000 2.0125 2.0138 419.6733 420.0042 0.0494 -1.0000 -1.0000 2117993 1578277274.20 151.5218 59.9967 32.0000 2.0125 2.0138 419.6833 420.0128 0.0492 -1.0000 -1.0000 2118227 1578277274.30 151.4929 59.9967 32.0000 2.0122 2.0135 419.7362 420.0651 0.0492 -1.0000 -1.0000 2118289 1578277274.40 151.4929 59.9967 32.0000 2.0119 2.0132 419.6670 419.9967 0.0493 -1.0000 -1.0000 2118352 1578277274.50 151.4929 59.9967 32.0000 2.0122 2.0135 419.6715 420.0019 0.0494 -1.0000 -1.0000 2118414 1578277274.60 151.4929 59.9967 32.0000 2.0126 2.0139 419.7208 420.0521 0.0495 -1.0000 -1.0000 2118492 1578277274.70 151.4929 59.9967 32.0000 2.0131 2.0144 419.5978 419.9281 0.0494 -1.0000 -1.0000 2118742 1578277274.80 151.4945 59.9972 32.0000 2.0118 2.0131 419.6856 420.0161 0.0494 -1.0000 -1.0000 2118805 1578277274.90 151.4947 59.9973 32.0000 2.0128 2.0141 419.6790 420.0098 0.0495 -1.0000 -1.0000 2118867 1578277275.00 151.4947 59.9973 32.0000 2.0127 2.0140 419.7099 420.0407 0.0495 -1.0000 -1.0000 2118930 1578277275.10 151.4947 59.9973 32.0000 2.0120 2.0133 419.7150 420.0456 0.0494 -1.0000 -1.0000 2119008 1578277275.20 151.4947 59.9973 32.0000 2.0117 2.0130 419.6863 420.0184 0.0497 -1.0000 -1.0000 2119070 1578277275.30 151.4960 59.9973 32.0000 2.0121 2.0134 419.6466 419.9780 0.0495 -1.0000 -1.0000 2119133 1578277275.40 151.5121 59.9973 32.0000 2.0121 2.0134 419.7241 420.0536 0.0493 -1.0000 -1.0000 2119211 1578277275.50 151.5121 59.9973 32.0000 2.0120 2.0133 419.7424 420.0727 0.0494 -1.0000 -1.0000 2119273 1578277275.60 151.5121 59.9973 32.0000 2.0127 2.0140 419.7108 420.0425 0.0495 -1.0000 -1.0000 2119383 1578277275.70 151.5121 59.9973 32.0000 2.0129 2.0142 419.6852 420.0150 0.0493 -1.0000 -1.0000 2119758 1578277275.80 151.5121 59.9973 32.0000 2.0125 2.0138 419.7296 420.0609 0.0496 -1.0000 -1.0000 2119836 1578277275.90 151.4838 59.9973 32.0000 2.0121 2.0134 419.6716 420.0009 0.0493 -1.0000 -1.0000 2119883 1578277276.00 151.4838 59.9973 32.0000 2.0121 2.0134 419.7201 420.0504 0.0493 -1.0000 -1.0000 2119961 1578277276.10 151.4838 59.9973 32.0000 2.0124 2.0137 419.6485 419.9787 0.0494 -1.0000 -1.0000 2120024 1578277276.20 151.4838 59.9973 32.0000 2.0123 2.0136 419.6423 419.9722 0.0494 -1.0000 -1.0000 2120258 1578277276.30 151.4838 59.9973 32.0000 2.0125 2.0138 419.6952 420.0267 0.0495 -1.0000 -1.0000 2120336 1578277276.40 151.4913 59.9973 32.0000 2.0122 2.0135 419.7861 420.1163 0.0494 -1.0000 -1.0000 2120398 1578277276.50 151.5024 59.9973 32.0000 2.0116 2.0129 419.6784 420.0090 0.0494 -1.0000 -1.0000 2120461 1578277276.60 151.5024 59.9973 32.0000 2.0117 2.0130 419.6520 419.9822 0.0494 -1.0000 -1.0000 2120539 1578277276.70 151.5024 59.9973 32.0000 2.0119 2.0132 419.7034 420.0342 0.0495 -1.0000 -1.0000 2120789 1578277276.80 151.5024 59.9973 32.0000 2.0122 2.0135 419.7582 420.0887 0.0494 -1.0000 -1.0000 2120852 1578277276.90 151.5024 59.9973 32.0000 2.0119 2.0132 419.7255 420.0566 0.0495 -1.0000 -1.0000 2120930 1578277277.00 151.4948 59.9973 32.0000 2.0125 2.0138 419.7324 420.0646 0.0497 -1.0000 -1.0000 2120992 1578277277.10 151.4948 59.9973 32.0000 2.0125 2.0138 419.7354 420.0675 0.0496 -1.0000 -1.0000 2121070 1578277277.20 151.4948 59.9973 32.0000 2.0119 2.0132 419.7242 420.0552 0.0495 -1.0000 -1.0000 2121242 1578277277.30 151.4948 59.9973 32.0000 2.0127 2.0140 419.6775 420.0082 0.0495 -1.0000 -1.0000 2121305 1578277277.40 151.4948 59.9973 32.0000 2.0125 2.0138 419.7352 420.0655 0.0493 -1.0000 -1.0000 2121383 1578277277.50 151.4984 59.9973 32.0000 2.0121 2.0134 419.7701 420.1005 0.0494 -1.0000 -1.0000 2121445 1578277277.60 151.5127 59.9973 32.0000 2.0123 2.0136 419.7263 420.0566 0.0493 -1.0000 -1.0000 2121508 1578277277.70 151.5127 59.9973 32.0000 2.0124 2.0137 419.7989 420.1299 0.0496 -1.0000 -1.0000 2121570 1578277277.80 151.5127 59.9973 32.0000 2.0120 2.0133 419.8211 420.1526 0.0495 -1.0000 -1.0000 2121758 1578277277.90 151.5127 59.9973 32.0000 2.0129 2.0142 419.7651 420.0950 0.0494 -1.0000 -1.0000 2121820 1578277278.00 151.5127 59.9973 32.0000 2.0129 2.0142 419.7990 420.1293 0.0493 -1.0000 -1.0000 2121883 1578277278.10 151.5384 59.9973 32.0000 2.0125 2.0138 419.7532 420.0826 0.0492 -1.0000 -1.0000 2121945 1578277278.20 151.5384 59.9973 32.0000 2.0119 2.0132 419.8532 420.1837 0.0494 -1.0000 -1.0000 2122008 1578277278.30 151.5384 59.9973 32.0000 2.0128 2.0141 419.8018 420.1326 0.0494 -1.0000 -1.0000 2122305 1578277278.40 151.5384 59.9973 32.0000 2.0124 2.0137 419.7459 420.0767 0.0495 -1.0000 -1.0000 2122367 1578277278.50 151.5384 59.9973 32.0000 2.0130 2.0143 419.7417 420.0720 0.0494 -1.0000 -1.0000 2122430 1578277278.60 151.5384 59.9973 32.0000 2.0127 2.0141 419.7426 420.0730 0.0494 -1.0000 -1.0000 2122508 1578277278.70 151.4803 59.9973 32.0000 2.0128 2.0141 419.6848 420.0165 0.0497 -1.0000 -1.0000 2122570 1578277278.80 151.4802 59.9973 32.0000 2.0128 2.0141 419.8390 420.1695 0.0494 -1.0000 -1.0000 2123039 1578277278.90 151.4802 59.9973 32.0000 2.0116 2.0129 419.7315 420.0619 0.0493 -1.0000 -1.0000 2123117 1578277279.00 151.4802 59.9973 32.0000 2.0127 2.0140 419.7408 420.0717 0.0495 -1.0000 -1.0000 2123180 1578277279.10 151.4802 59.9973 32.0000 2.0130 2.0143 419.8346 420.1649 0.0493 -1.0000 -1.0000 2123258 1578277279.20 151.4881 59.9973 32.0000 2.0127 2.0141 419.7580 420.0885 0.0494 -1.0000 -1.0000 2123321 1578277279.30 151.4926 59.9973 32.0000 2.0124 2.0137 419.7768 420.1080 0.0495 -1.0000 -1.0000 2123492 1578277279.40 151.4926 59.9973 32.0000 2.0119 2.0132 419.8488 420.1808 0.0495 -1.0000 -1.0000 2123570 1578277279.50 151.4926 59.9973 32.0000 2.0114 2.0127 419.7634 420.0930 0.0493 -1.0000 -1.0000 2123633 1578277279.60 151.4926 59.9973 32.0000 2.0128 2.0141 419.7719 420.1029 0.0495 -1.0000 -1.0000 2123695 1578277279.70 151.4923 59.9973 32.0000 2.0130 2.0143 419.7635 420.0938 0.0493 -1.0000 -1.0000 2123758 1578277279.80 151.4702 59.9968 32.0000 2.0124 2.0137 419.7621 420.0918 0.0493 -1.0000 -1.0000 2123992 1578277279.90 151.4702 59.9968 32.0000 2.0130 2.0143 419.7698 420.1002 0.0494 -1.0000 -1.0000 2124055 1578277280.00 151.4702 59.9968 32.0000 2.0129 2.0142 419.7282 420.0581 0.0493 -1.0000 -1.0000 2124133 1578277280.10 151.4702 59.9968 32.0000 2.0130 2.0143 419.8071 420.1376 0.0494 -1.0000 -1.0000 2124195 1578277280.20 151.4702 59.9968 32.0000 2.0125 2.0138 419.7611 420.0916 0.0494 -1.0000 -1.0000 2124258 1578277280.30 151.4702 59.9968 32.0000 2.0120 2.0133 419.7242 420.0549 0.0495 -1.0000 -1.0000 2124492 1578277280.40 151.4453 59.9968 32.0000 2.0118 2.0131 419.7851 420.1160 0.0494 -1.0000 -1.0000 2124555 1578277280.50 151.4453 59.9968 32.0000 2.0127 2.0140 419.7580 420.0881 0.0495 -1.0000 -1.0000 2124617 1578277280.60 151.4453 59.9968 32.0000 2.0127 2.0140 419.7434 420.0739 0.0494 -1.0000 -1.0000 2124695 1578277280.70 151.4453 59.9968 32.0000 2.0123 2.0136 419.7469 420.0771 0.0494 -1.0000 -1.0000 2124758 1578277280.80 151.4453 59.9968 32.0000 2.0123 2.0136 419.7708 420.1013 0.0494 -1.0000 -1.0000 2124820 1578277280.90 151.5088 59.9968 32.0000 2.0129 2.0142 419.7671 420.0977 0.0494 -1.0000 -1.0000 2124898 1578277281.00 151.5088 59.9968 32.0000 2.0123 2.0136 419.8256 420.1554 0.0494 -1.0000 -1.0000 2124961 1578277281.10 151.5088 59.9968 32.0000 2.0129 2.0142 419.7937 420.1250 0.0495 -1.0000 -1.0000 2125023 1578277281.20 151.5088 59.9968 32.0000 2.0127 2.0140 419.7410 420.0720 0.0495 -1.0000 -1.0000 2125086 1578277281.30 151.5088 59.9968 32.0000 2.0127 2.0140 419.7525 420.0824 0.0493 -1.0000 -1.0000 2125258 1578277281.40 151.4973 59.9968 32.0000 2.0121 2.0134 419.7663 420.0966 0.0494 -1.0000 -1.0000 2125336 1578277281.50 151.4676 59.9968 32.0000 2.0125 2.0138 419.7326 420.0628 0.0494 -1.0000 -1.0000 2125398 1578277281.60 151.4676 59.9968 32.0000 2.0126 2.0139 419.7066 420.0377 0.0495 -1.0000 -1.0000 2125461 1578277281.70 151.4676 59.9968 32.0000 2.0123 2.0136 419.8275 420.1577 0.0494 -1.0000 -1.0000 2125539 1578277281.80 151.4676 59.9968 32.0000 2.0125 2.0138 419.7361 420.0668 0.0495 -1.0000 -1.0000 2125602 1578277281.90 151.4676 59.9968 32.0000 2.0124 2.0137 419.7847 420.1158 0.0495 -1.0000 -1.0000 2125727 1578277282.00 151.4760 59.9968 32.0000 2.0130 2.0143 419.7866 420.1168 0.0493 -1.0000 -1.0000 2125805 1578277282.10 151.4760 59.9968 32.0000 2.0120 2.0133 419.7286 420.0583 0.0493 -1.0000 -1.0000 2125867 1578277282.20 151.4760 59.9968 32.0000 2.0126 2.0139 419.7626 420.0936 0.0495 -1.0000 -1.0000 2125930 1578277282.30 151.4760 59.9968 32.0000 2.0120 2.0133 419.7691 420.1007 0.0495 -1.0000 -1.0000 2125992 1578277282.40 151.4760 59.9968 32.0000 2.0127 2.0140 419.7462 420.0768 0.0494 -1.0000 -1.0000 2126539 1578277282.50 151.5102 59.9968 32.0000 2.0126 2.0139 419.7680 420.0987 0.0495 -1.0000 -1.0000 2126602 1578277282.60 151.5267 59.9968 32.0000 2.0127 2.0140 419.6891 420.0196 0.0494 -1.0000 -1.0000 2126664 1578277282.70 151.5267 59.9968 32.0000 2.0128 2.0141 419.7335 420.0637 0.0494 -1.0000 -1.0000 2126727 1578277282.80 151.5267 59.9968 32.0000 2.0124 2.0137 419.7299 420.0602 0.0494 -1.0000 -1.0000 2126789 1578277282.90 151.5267 59.9968 32.0000 2.0127 2.0140 419.7483 420.0783 0.0494 -1.0000 -1.0000 2126867 1578277283.00 151.5267 59.9968 32.0000 2.0128 2.0141 419.7750 420.1064 0.0495 -1.0000 -1.0000 2126930 1578277283.10 151.4908 59.9968 32.0000 2.0121 2.0134 419.7141 420.0449 0.0494 -1.0000 -1.0000 2127008 1578277283.20 151.4908 59.9968 32.0000 2.0121 2.0134 419.7072 420.0372 0.0494 -1.0000 -1.0000 2127070 1578277283.30 151.4908 59.9968 32.0000 2.0126 2.0139 419.6826 420.0136 0.0494 -1.0000 -1.0000 2127148 1578277283.40 151.4908 59.9968 32.0000 2.0124 2.0137 419.7117 420.0425 0.0495 -1.0000 -1.0000 2127273 1578277283.50 151.4908 59.9968 32.0000 2.0122 2.0135 419.7422 420.0728 0.0494 -1.0000 -1.0000 2127336 1578277283.60 151.4961 59.9968 32.0000 2.0123 2.0137 419.7425 420.0735 0.0494 -1.0000 -1.0000 2127398 1578277283.70 151.4962 59.9968 32.0000 2.0126 2.0140 419.6529 419.9833 0.0494 -1.0000 -1.0000 2127477 1578277283.80 151.4962 59.9968 32.0000 2.0129 2.0142 419.7274 420.0581 0.0494 -1.0000 -1.0000 2127539 1578277283.90 151.4962 59.9968 32.0000 2.0130 2.0143 419.6961 420.0263 0.0494 -1.0000 -1.0000 2127773 1578277284.00 151.4962 59.9968 32.0000 2.0123 2.0136 419.6849 420.0159 0.0495 -1.0000 -1.0000 2127836 1578277284.10 151.4959 59.9968 32.0000 2.0120 2.0133 419.7016 420.0324 0.0494 -1.0000 -1.0000 2127898 1578277284.20 151.4736 59.9968 32.0000 2.0123 2.0136 419.6260 419.9552 0.0493 -1.0000 -1.0000 2127961 1578277284.30 151.4736 59.9968 32.0000 2.0125 2.0138 419.7621 420.0930 0.0496 -1.0000 -1.0000 2128039 1578277284.40 151.4736 59.9968 32.0000 2.0126 2.0139 419.7783 420.1091 0.0493 -1.0000 -1.0000 2129023 1578277284.50 151.4736 59.9968 32.0000 2.0121 2.0134 419.7492 420.0812 0.0496 -1.0000 -1.0000 2129086 1578277284.60 151.4736 59.9968 32.0000 2.0122 2.0135 419.6956 420.0260 0.0494 -1.0000 -1.0000 2129164 1578277284.70 151.4736 59.9968 32.0000 2.0126 2.0139 419.6770 420.0074 0.0494 -1.0000 -1.0000 2129227 1578277284.80 151.4877 59.9961 32.0000 2.0124 2.0137 419.7480 420.0780 0.0493 -1.0000 -1.0000 2129289 1578277284.90 151.4877 59.9961 32.0000 2.0127 2.0140 419.6993 420.0299 0.0494 -1.0000 -1.0000 2129352 1578277285.00 151.4877 59.9961 32.0000 2.0126 2.0139 419.6913 420.0223 0.0495 -1.0000 -1.0000 2129414 1578277285.10 151.4877 59.9961 32.0000 2.0122 2.0135 419.7080 420.0389 0.0495 -1.0000 -1.0000 2129492 1578277285.20 151.4877 59.9961 32.0000 2.0125 2.0138 419.7563 420.0867 0.0494 -1.0000 -1.0000 2129555 1578277285.30 151.4929 59.9961 32.0000 2.0125 2.0138 419.7116 420.0425 0.0495 -1.0000 -1.0000 2129617 1578277285.40 151.4929 59.9961 32.0000 2.0127 2.0140 419.7002 420.0314 0.0495 -1.0000 -1.0000 2129695 1578277285.50 151.4929 59.9961 32.0000 2.0127 2.0140 419.7823 420.1131 0.0495 -1.0000 -1.0000 2129758 1578277285.60 151.4929 59.9961 32.0000 2.0123 2.0136 419.7888 420.1200 0.0495 -1.0000 -1.0000 2129821 1578277285.70 151.4929 59.9961 32.0000 2.0128 2.0141 419.6772 420.0078 0.0494 -1.0000 -1.0000 2129898 1578277285.80 151.4929 59.9961 32.0000 2.0124 2.0137 419.7232 420.0542 0.0495 -1.0000 -1.0000 2129961 1578277285.90 151.4865 59.9961 32.0000 2.0115 2.0128 419.6620 419.9933 0.0494 -1.0000 -1.0000 2130024 1578277286.00 151.4865 59.9961 32.0000 2.0128 2.0141 419.7030 420.0327 0.0493 -1.0000 -1.0000 2130102 1578277286.10 151.4865 59.9961 32.0000 2.0126 2.0139 419.7505 420.0813 0.0495 -1.0000 -1.0000 2130164 1578277286.20 151.4865 59.9961 32.0000 2.0123 2.0136 419.7696 420.1001 0.0494 -1.0000 -1.0000 2130227 1578277286.30 151.4865 59.9961 32.0000 2.0132 2.0145 419.7306 420.0613 0.0495 -1.0000 -1.0000 2130289 1578277286.40 151.5082 59.9961 32.0000 2.0125 2.0138 419.7150 420.0453 0.0493 -1.0000 -1.0000 2130352 1578277286.50 151.5082 59.9961 32.0000 2.0124 2.0137 419.7445 420.0742 0.0494 -1.0000 -1.0000 2131273 1578277286.60 151.5082 59.9961 32.0000 2.0124 2.0137 419.7521 420.0832 0.0495 -1.0000 -1.0000 2131352 1578277286.70 151.5082 59.9961 32.0000 2.0118 2.0131 419.7521 420.0836 0.0495 -1.0000 -1.0000 2131414 1578277286.80 151.5082 59.9961 32.0000 2.0127 2.0140 419.6912 420.0216 0.0494 -1.0000 -1.0000 2131477 1578277286.90 151.5101 59.9961 32.0000 2.0128 2.0141 419.7496 420.0794 0.0493 -1.0000 -1.0000 2131539 1578277287.00 151.5277 59.9961 32.0000 2.0128 2.0142 419.7591 420.0896 0.0494 -1.0000 -1.0000 2131602 1578277287.10 151.5277 59.9961 32.0000 2.0122 2.0135 419.7340 420.0644 0.0493 -1.0000 -1.0000 2131680 1578277287.20 151.5277 59.9961 32.0000 2.0126 2.0139 419.7081 420.0383 0.0495 -1.0000 -1.0000 2131742 1578277287.30 151.5277 59.9961 32.0000 2.0119 2.0132 419.7198 420.0515 0.0495 -1.0000 -1.0000 2131805 1578277287.40 151.5277 59.9961 32.0000 2.0127 2.0140 419.7206 420.0504 0.0493 -1.0000 -1.0000 2131883 1578277287.50 151.5277 59.9961 32.0000 2.0124 2.0137 419.6195 419.9510 0.0495 -1.0000 -1.0000 2131945 1578277287.60 151.4856 59.9961 32.0000 2.0123 2.0136 419.6322 419.9618 0.0493 -1.0000 -1.0000 2132008 1578277287.70 151.4856 59.9961 32.0000 2.0122 2.0135 419.7323 420.0626 0.0494 -1.0000 -1.0000 2132086 1578277287.80 151.4856 59.9961 32.0000 2.0122 2.0135 419.7259 420.0570 0.0495 -1.0000 -1.0000 2132148 1578277287.90 151.4856 59.9961 32.0000 2.0119 2.0132 419.7376 420.0679 0.0494 -1.0000 -1.0000 2132211 1578277288.00 151.4856 59.9961 32.0000 2.0117 2.0130 419.7162 420.0470 0.0495 -1.0000 -1.0000 2132305 1578277288.10 151.4820 59.9961 32.0000 2.0122 2.0136 419.7454 420.0762 0.0494 -1.0000 -1.0000 2132367 1578277288.20 151.4809 59.9961 32.0000 2.0128 2.0141 419.6659 419.9959 0.0494 -1.0000 -1.0000 2132430 1578277288.30 151.4809 59.9961 32.0000 2.0121 2.0134 419.7064 420.0367 0.0493 -1.0000 -1.0000 2132508 1578277288.40 151.5119 59.9961 32.0000 2.0128 2.0141 419.7365 420.0668 0.0494 -1.0000 -1.0000 2132570 1578277288.50 151.5119 59.9961 32.0000 2.0130 2.0143 419.7834 420.1149 0.0495 -1.0000 -1.0000 2132633 1578277288.60 151.5119 59.9961 32.0000 2.0120 2.0133 419.7486 420.0795 0.0495 -1.0000 -1.0000 2133445 1578277288.70 151.5119 59.9961 32.0000 2.0127 2.0140 419.7658 420.0973 0.0496 -1.0000 -1.0000 2133508 1578277288.80 151.5119 59.9961 32.0000 2.0128 2.0141 419.7899 420.1205 0.0494 -1.0000 -1.0000 2133570 1578277288.90 151.5119 59.9961 32.0000 2.0124 2.0137 419.6832 420.0141 0.0495 -1.0000 -1.0000 2133648 1578277289.00 151.5119 59.9961 32.0000 2.0125 2.0138 419.7064 420.0366 0.0493 -1.0000 -1.0000 2133727 1578277289.10 151.5119 59.9961 32.0000 2.0127 2.0140 419.7426 420.0745 0.0495 -1.0000 -1.0000 2133805 1578277289.20 151.4991 59.9961 32.0000 2.0132 2.0145 419.7577 420.0877 0.0494 -1.0000 -1.0000 2133852 1578277289.30 151.4991 59.9961 32.0000 2.0124 2.0137 419.7312 420.0616 0.0494 -1.0000 -1.0000 2133930 1578277289.40 151.4991 59.9961 32.0000 2.0119 2.0132 419.6988 420.0286 0.0494 -1.0000 -1.0000 2133992 1578277289.50 151.4991 59.9961 32.0000 2.0122 2.0135 419.7938 420.1249 0.0494 -1.0000 -1.0000 2134055 1578277289.60 151.4991 59.9961 32.0000 2.0124 2.0137 419.7618 420.0922 0.0494 -1.0000 -1.0000 2134117 1578277289.70 151.4991 59.9961 32.0000 2.0129 2.0142 419.8268 420.1570 0.0494 -1.0000 -1.0000 2134211 1578277289.80 151.5151 59.9957 32.0000 2.0133 2.0146 419.7758 420.1066 0.0495 -1.0000 -1.0000 2134273 1578277289.90 151.4918 59.9957 32.0000 2.0121 2.0134 419.7338 420.0650 0.0495 -1.0000 -1.0000 2134336 1578277290.00 151.4918 59.9957 32.0000 2.0127 2.0140 419.6927 420.0239 0.0495 -1.0000 -1.0000 2134414 1578277290.10 151.4918 59.9957 32.0000 2.0131 2.0144 419.7016 420.0319 0.0494 -1.0000 -1.0000 2134477 1578277290.20 151.4918 59.9957 32.0000 2.0114 2.0127 419.7471 420.0778 0.0494 -1.0000 -1.0000 2134539 1578277290.30 151.4918 59.9957 32.0000 2.0124 2.0137 419.6967 420.0270 0.0494 -1.0000 -1.0000 2134617 1578277290.40 151.4918 59.9957 32.0000 2.0115 2.0129 419.6895 420.0195 0.0493 -1.0000 -1.0000 2134680 1578277290.50 151.4918 59.9957 32.0000 2.0123 2.0136 419.7766 420.1063 0.0493 -1.0000 -1.0000 2134742 1578277290.60 151.4918 59.9957 32.0000 2.0127 2.0140 419.7944 420.1243 0.0493 -1.0000 -1.0000 2134805 1578277290.70 151.4918 59.9957 32.0000 2.0123 2.0136 419.7513 420.0828 0.0495 -1.0000 -1.0000 2134867 1578277290.80 151.4918 59.9957 32.0000 2.0122 2.0135 419.7325 420.0630 0.0494 -1.0000 -1.0000 2134930 1578277290.90 151.4918 59.9957 32.0000 2.0125 2.0138 419.7103 420.0410 0.0495 -1.0000 -1.0000 2135008 1578277291.00 151.5139 59.9957 32.0000 2.0129 2.0142 419.7532 420.0840 0.0495 -1.0000 -1.0000 2135070 1578277291.10 151.5139 59.9957 32.0000 2.0123 2.0136 419.6924 420.0231 0.0494 -1.0000 -1.0000 2135148 1578277291.20 151.5139 59.9957 32.0000 2.0124 2.0137 419.7345 420.0646 0.0493 -1.0000 -1.0000 2135211 1578277291.30 151.5139 59.9957 32.0000 2.0125 2.0138 419.7370 420.0671 0.0493 -1.0000 -1.0000 2135289 1578277291.40 151.5139 59.9957 32.0000 2.0127 2.0140 419.6876 420.0185 0.0494 -1.0000 -1.0000 2135367 1578277291.50 151.5139 59.9957 32.0000 2.0128 2.0141 419.7183 420.0482 0.0493 -1.0000 -1.0000 2135430 1578277291.60 151.5139 59.9957 32.0000 2.0127 2.0140 419.7569 420.0875 0.0494 -1.0000 -1.0000 2135492 1578277291.70 151.5156 59.9957 32.0000 2.0126 2.0139 419.6847 420.0148 0.0494 -1.0000 -1.0000 2135555 1578277291.80 151.5156 59.9957 32.0000 2.0126 2.0139 419.7112 420.0424 0.0495 -1.0000 -1.0000 2135617 1578277291.90 151.5156 59.9957 32.0000 2.0121 2.0134 419.7012 420.0323 0.0495 -1.0000 -1.0000 2135680 1578277292.00 151.5156 59.9957 32.0000 2.0124 2.0137 419.7708 420.1012 0.0494 -1.0000 -1.0000 2135758 1578277292.10 151.5156 59.9957 32.0000 2.0126 2.0139 419.7272 420.0572 0.0493 -1.0000 -1.0000 2135821 1578277292.20 151.5156 59.9957 32.0000 2.0125 2.0138 419.6846 420.0151 0.0495 -1.0000 -1.0000 2136055 1578277292.30 151.4926 59.9957 32.0000 2.0124 2.0137 419.7521 420.0828 0.0494 -1.0000 -1.0000 2136117 1578277292.40 151.4926 59.9957 32.0000 2.0108 2.0121 419.7572 420.0871 0.0493 -1.0000 -1.0000 2136180 1578277292.50 151.4926 59.9957 32.0000 2.0124 2.0137 419.6993 420.0292 0.0494 -1.0000 -1.0000 2136242 1578277292.60 151.4926 59.9957 32.0000 2.0124 2.0137 419.7110 420.0411 0.0494 -1.0000 -1.0000 2136320 1578277292.70 151.4926 59.9957 32.0000 2.0117 2.0130 419.6526 419.9831 0.0494 -1.0000 -1.0000 2137289 1578277292.80 151.4880 59.9957 32.0000 2.0123 2.0136 419.6151 419.9448 0.0492 -1.0000 -1.0000 2137352 1578277292.90 151.4731 59.9957 32.0000 2.0126 2.0139 419.6770 420.0065 0.0493 -1.0000 -1.0000 2137430 1578277293.00 151.4731 59.9957 32.0000 2.0120 2.0133 419.6732 420.0045 0.0495 -1.0000 -1.0000 2137492 1578277293.10 151.4731 59.9957 32.0000 2.0123 2.0136 419.6631 419.9932 0.0494 -1.0000 -1.0000 2137555 1578277293.20 151.4731 59.9957 32.0000 2.0127 2.0140 419.7026 420.0336 0.0495 -1.0000 -1.0000 2137633 1578277293.30 151.4731 59.9957 32.0000 2.0123 2.0136 419.6843 420.0143 0.0494 -1.0000 -1.0000 2137680 1578277293.40 151.4655 59.9957 32.0000 2.0115 2.0128 419.6570 419.9874 0.0494 -1.0000 -1.0000 2137758 1578277293.50 151.4655 59.9957 32.0000 2.0121 2.0134 419.5897 419.9188 0.0492 -1.0000 -1.0000 2137820 1578277293.60 151.4655 59.9957 32.0000 2.0119 2.0132 419.5924 419.9216 0.0493 -1.0000 -1.0000 2137883 1578277293.70 151.4655 59.9957 32.0000 2.0122 2.0135 419.6722 420.0025 0.0493 -1.0000 -1.0000 2137961 1578277293.80 151.4655 59.9957 32.0000 2.0125 2.0138 419.6646 419.9952 0.0494 -1.0000 -1.0000 2138305 1578277293.90 151.4446 59.9957 32.0000 2.0128 2.0141 419.7211 420.0513 0.0494 -1.0000 -1.0000 2138383 1578277294.00 151.4181 59.9957 32.0000 2.0126 2.0139 419.6678 419.9981 0.0494 -1.0000 -1.0000 2138445 1578277294.10 151.4181 59.9957 32.0000 2.0118 2.0131 419.7097 420.0399 0.0493 -1.0000 -1.0000 2138523 1578277294.20 151.4181 59.9957 32.0000 2.0120 2.0133 419.7171 420.0464 0.0493 -1.0000 -1.0000 2138586 1578277294.30 151.4501 59.9957 32.0000 2.0121 2.0134 419.6979 420.0282 0.0494 -1.0000 -1.0000 2138648 1578277294.40 151.5123 59.9957 32.0000 2.0128 2.0141 419.7261 420.0572 0.0495 -1.0000 -1.0000 2138727 1578277294.50 151.5123 59.9957 32.0000 2.0124 2.0138 419.6657 419.9969 0.0495 -1.0000 -1.0000 2138789 1578277294.60 151.5123 59.9957 32.0000 2.0121 2.0134 419.6165 419.9466 0.0494 -1.0000 -1.0000 2138852 1578277294.70 151.5123 59.9957 32.0000 2.0131 2.0144 419.6954 420.0262 0.0494 -1.0000 -1.0000 2138914 1578277294.80 151.5123 59.9957 32.0000 2.0126 2.0139 419.7471 420.0773 0.0494 -1.0000 -1.0000 2138977 1578277294.90 151.5123 59.9957 32.0000 2.0124 2.0137 419.6562 419.9866 0.0494 -1.0000 -1.0000 2139055 1578277295.00 151.5084 59.9957 32.0000 2.0121 2.0134 419.6491 419.9805 0.0496 -1.0000 -1.0000 2139117 1578277295.10 151.4926 59.9959 32.0000 2.0123 2.0136 419.6642 419.9954 0.0494 -1.0000 -1.0000 2139195 1578277295.20 151.4926 59.9959 32.0000 2.0125 2.0138 419.6165 419.9461 0.0493 -1.0000 -1.0000 2139258 1578277295.30 151.4926 59.9959 32.0000 2.0131 2.0144 419.6534 419.9837 0.0494 -1.0000 -1.0000 2139321 1578277295.40 151.4926 59.9959 32.0000 2.0128 2.0141 419.6848 420.0143 0.0492 -1.0000 -1.0000 2139383 1578277295.50 151.4926 59.9959 32.0000 2.0122 2.0135 419.6519 419.9829 0.0495 -1.0000 -1.0000 2139445 1578277295.60 151.4926 59.9959 32.0000 2.0126 2.0139 419.5961 419.9264 0.0494 -1.0000 -1.0000 2139508 1578277295.70 151.4926 59.9959 32.0000 2.0120 2.0133 419.6649 419.9960 0.0495 -1.0000 -1.0000 2139586 1578277295.80 151.5019 59.9959 32.0000 2.0116 2.0129 419.7299 420.0601 0.0493 -1.0000 -1.0000 2140133 1578277295.90 151.5019 59.9959 32.0000 2.0119 2.0132 419.6261 419.9560 0.0493 -1.0000 -1.0000 2140195 1578277296.00 151.5019 59.9959 32.0000 2.0123 2.0136 419.6333 419.9634 0.0494 -1.0000 -1.0000 2140273 1578277296.10 151.5019 59.9959 32.0000 2.0122 2.0135 419.6917 420.0222 0.0494 -1.0000 -1.0000 2140336 1578277296.20 151.5019 59.9959 32.0000 2.0122 2.0135 419.6895 420.0198 0.0493 -1.0000 -1.0000 2140398 1578277296.30 151.4998 59.9959 32.0000 2.0119 2.0132 419.6685 419.9979 0.0493 -1.0000 -1.0000 2141039 1578277296.40 151.4994 59.9959 32.0000 2.0126 2.0139 419.6750 420.0053 0.0494 -1.0000 -1.0000 2141102 1578277296.50 151.4994 59.9959 32.0000 2.0125 2.0138 419.6667 419.9975 0.0494 -1.0000 -1.0000 2141164 1578277296.60 151.4994 59.9959 32.0000 2.0123 2.0136 419.6905 420.0207 0.0494 -1.0000 -1.0000 2141242 1578277296.70 151.4994 59.9959 32.0000 2.0126 2.0139 419.6718 420.0028 0.0495 -1.0000 -1.0000 2141305 1578277296.80 151.5007 59.9959 32.0000 2.0120 2.0134 419.6810 420.0120 0.0495 -1.0000 -1.0000 2141367 1578277296.90 151.5184 59.9959 32.0000 2.0118 2.0131 419.6948 420.0260 0.0495 -1.0000 -1.0000 2141445 1578277297.00 151.5184 59.9959 32.0000 2.0122 2.0135 419.6733 420.0045 0.0495 -1.0000 -1.0000 2141508 1578277297.10 151.5184 59.9959 32.0000 2.0128 2.0141 419.7713 420.1015 0.0494 -1.0000 -1.0000 2141570 1578277297.20 151.5184 59.9959 32.0000 2.0127 2.0140 419.5826 419.9134 0.0494 -1.0000 -1.0000 2141633 1578277297.30 151.5184 59.9959 32.0000 2.0127 2.0140 419.6825 420.0130 0.0494 -1.0000 -1.0000 2141695 1578277297.40 151.5199 59.9959 32.0000 2.0127 2.0140 419.7406 420.0721 0.0496 -1.0000 -1.0000 2141773 1578277297.50 151.5199 59.9959 32.0000 2.0123 2.0137 419.6988 420.0297 0.0495 -1.0000 -1.0000 2141836 1578277297.60 151.5199 59.9959 32.0000 2.0128 2.0141 419.6667 419.9977 0.0495 -1.0000 -1.0000 2141898 1578277297.70 151.5199 59.9959 32.0000 2.0125 2.0138 419.6588 419.9894 0.0494 -1.0000 -1.0000 2141977 1578277297.80 151.5199 59.9959 32.0000 2.0129 2.0142 419.6926 420.0223 0.0494 -1.0000 -1.0000 2142039 1578277297.90 151.5188 59.9959 32.0000 2.0123 2.0136 419.6841 420.0151 0.0494 -1.0000 -1.0000 2142102 1578277298.00 151.5141 59.9959 32.0000 2.0127 2.0140 419.7356 420.0656 0.0493 -1.0000 -1.0000 2142180 1578277298.10 151.5141 59.9959 32.0000 2.0126 2.0139 419.6484 419.9797 0.0495 -1.0000 -1.0000 2142242 1578277298.20 151.5141 59.9959 32.0000 2.0125 2.0138 419.7083 420.0394 0.0495 -1.0000 -1.0000 2142305 1578277298.30 151.5141 59.9959 32.0000 2.0120 2.0133 419.7174 420.0486 0.0495 -1.0000 -1.0000 2142383 1578277298.40 151.5141 59.9959 32.0000 2.0125 2.0138 419.6451 419.9765 0.0495 -1.0000 -1.0000 2142602 1578277298.50 151.5141 59.9959 32.0000 2.0123 2.0136 419.7093 420.0392 0.0493 -1.0000 -1.0000 2142664 1578277298.60 151.5141 59.9959 32.0000 2.0132 2.0145 419.7348 420.0654 0.0495 -1.0000 -1.0000 2142742 1578277298.70 151.5141 59.9959 32.0000 2.0124 2.0137 419.6897 420.0210 0.0495 -1.0000 -1.0000 2142805 1578277298.80 151.5141 59.9959 32.0000 2.0129 2.0142 419.7155 420.0461 0.0494 -1.0000 -1.0000 2142867 1578277298.90 151.5141 59.9959 32.0000 2.0121 2.0134 419.6940 420.0244 0.0494 -1.0000 -1.0000 2143773 1578277299.00 151.5141 59.9959 32.0000 2.0127 2.0140 419.7970 420.1282 0.0495 -1.0000 -1.0000 2143836 1578277299.10 151.4931 59.9959 32.0000 2.0127 2.0140 419.7750 420.1048 0.0493 -1.0000 -1.0000 2143914 1578277299.20 151.4913 59.9959 32.0000 2.0125 2.0138 419.7420 420.0724 0.0494 -1.0000 -1.0000 2143977 1578277299.30 151.4913 59.9959 32.0000 2.0121 2.0134 419.7483 420.0787 0.0494 -1.0000 -1.0000 2144039 1578277299.40 151.4913 59.9959 32.0000 2.0122 2.0135 419.7572 420.0876 0.0494 -1.0000 -1.0000 2144117 1578277299.50 151.4913 59.9959 32.0000 2.0119 2.0132 419.6820 420.0125 0.0494 -1.0000 -1.0000 2144180 1578277299.60 151.4913 59.9959 32.0000 2.0130 2.0143 419.6896 420.0207 0.0496 -1.0000 -1.0000 2144242 1578277299.70 151.4872 59.9963 32.0000 2.0128 2.0141 419.6987 420.0293 0.0493 -1.0000 -1.0000 2144305 1578277299.80 151.4872 59.9963 32.0000 2.0127 2.0140 419.7465 420.0769 0.0494 -1.0000 -1.0000 2144367 1578277299.90 151.4872 59.9963 32.0000 2.0125 2.0138 419.7372 420.0683 0.0495 -1.0000 -1.0000 2144430 1578277300.00 151.4872 59.9963 32.0000 2.0126 2.0140 419.7443 420.0749 0.0493 -1.0000 -1.0000 2144523 1578277300.10 151.4872 59.9963 32.0000 2.0134 2.0147 419.7446 420.0752 0.0494 -1.0000 -1.0000 2144586 1578277300.20 151.5033 59.9963 32.0000 2.0116 2.0129 419.7505 420.0811 0.0494 -1.0000 -1.0000 2144648 1578277300.30 151.5236 59.9963 32.0000 2.0122 2.0135 419.7286 420.0586 0.0493 -1.0000 -1.0000 2144711 1578277300.40 151.5322 59.9963 32.0000 2.0124 2.0137 419.6567 419.9863 0.0493 -1.0000 -1.0000 2144773 1578277300.50 151.5322 59.9963 32.0000 2.0129 2.0142 419.7282 420.0592 0.0496 -1.0000 -1.0000 2144836 1578277300.60 151.5322 59.9963 32.0000 2.0123 2.0136 419.7516 420.0834 0.0495 -1.0000 -1.0000 2144914 1578277300.70 151.5322 59.9963 32.0000 2.0125 2.0138 419.7091 420.0397 0.0494 -1.0000 -1.0000 2144977 1578277300.80 151.5322 59.9963 32.0000 2.0131 2.0144 419.7315 420.0620 0.0494 -1.0000 -1.0000 2145039 1578277300.90 151.5322 59.9963 32.0000 2.0131 2.0144 419.7598 420.0902 0.0494 -1.0000 -1.0000 2145273 1578277301.00 151.5322 59.9963 32.0000 2.0128 2.0141 419.7178 420.0487 0.0495 -1.0000 -1.0000 2145336 1578277301.10 151.5322 59.9963 32.0000 2.0125 2.0138 419.7895 420.1191 0.0493 -1.0000 -1.0000 2145414 1578277301.20 151.5322 59.9963 32.0000 2.0130 2.0143 419.7235 420.0534 0.0493 -1.0000 -1.0000 2145477 1578277301.30 151.5283 59.9963 32.0000 2.0132 2.0145 419.6975 420.0278 0.0494 -1.0000 -1.0000 2145539 1578277301.40 151.4929 59.9963 32.0000 2.0130 2.0143 419.7691 420.0996 0.0494 -1.0000 -1.0000 2145836 1578277301.50 151.4929 59.9963 32.0000 2.0130 2.0143 419.7611 420.0911 0.0494 -1.0000 -1.0000 2145883 1578277301.60 151.4929 59.9963 32.0000 2.0119 2.0132 419.7195 420.0504 0.0495 -1.0000 -1.0000 2145961 1578277301.70 151.4929 59.9963 32.0000 2.0116 2.0129 419.7685 420.0995 0.0495 -1.0000 -1.0000 2146023 1578277301.80 151.4929 59.9963 32.0000 2.0123 2.0136 419.7621 420.0930 0.0495 -1.0000 -1.0000 2146086 1578277301.90 151.5392 59.9963 32.0000 2.0130 2.0143 419.7525 420.0827 0.0494 -1.0000 -1.0000 2146148 1578277302.00 151.5392 59.9963 32.0000 2.0130 2.0143 419.7009 420.0317 0.0494 -1.0000 -1.0000 2146289 1578277302.10 151.5392 59.9963 32.0000 2.0125 2.0138 419.7660 420.0962 0.0494 -1.0000 -1.0000 2146352 1578277302.20 151.5392 59.9963 32.0000 2.0123 2.0136 419.7505 420.0813 0.0495 -1.0000 -1.0000 2146414 1578277302.30 151.5392 59.9963 32.0000 2.0122 2.0135 419.6701 420.0012 0.0495 -1.0000 -1.0000 2146492 1578277302.40 151.5149 59.9963 32.0000 2.0123 2.0136 419.7401 420.0715 0.0495 -1.0000 -1.0000 2146555 1578277302.50 151.4921 59.9963 32.0000 2.0128 2.0141 419.7351 420.0660 0.0495 -1.0000 -1.0000 2146977 1578277302.60 151.4921 59.9963 32.0000 2.0123 2.0136 419.8042 420.1347 0.0495 -1.0000 -1.0000 2147055 1578277302.70 151.4921 59.9963 32.0000 2.0121 2.0134 419.7023 420.0340 0.0495 -1.0000 -1.0000 2147117 1578277302.80 151.4921 59.9963 32.0000 2.0121 2.0134 419.7025 420.0334 0.0495 -1.0000 -1.0000 2147180 1578277302.90 151.4921 59.9963 32.0000 2.0136 2.0149 419.7212 420.0515 0.0493 -1.0000 -1.0000 2147242 1578277303.00 151.4792 59.9963 32.0000 2.0122 2.0135 419.6871 420.0168 0.0493 -1.0000 -1.0000 2147836 1578277303.10 151.4497 59.9963 32.0000 2.0123 2.0136 419.6498 419.9797 0.0494 -1.0000 -1.0000 2147898 1578277303.20 151.4497 59.9963 32.0000 2.0115 2.0128 419.6882 420.0183 0.0493 -1.0000 -1.0000 2147961 1578277303.30 151.4497 59.9963 32.0000 2.0125 2.0139 419.6910 420.0212 0.0493 -1.0000 -1.0000 2148024 1578277303.40 151.4497 59.9963 32.0000 2.0119 2.0132 419.6281 419.9575 0.0493 -1.0000 -1.0000 2148102 1578277303.50 151.4497 59.9963 32.0000 2.0124 2.0137 419.5508 419.8816 0.0496 -1.0000 -1.0000 2148164 1578277303.60 151.4554 59.9963 32.0000 2.0125 2.0138 419.6929 420.0235 0.0494 -1.0000 -1.0000 2148227 1578277303.70 151.4554 59.9963 32.0000 2.0120 2.0133 419.7368 420.0675 0.0495 -1.0000 -1.0000 2148305 1578277303.80 151.4554 59.9963 32.0000 2.0129 2.0142 419.6376 419.9683 0.0494 -1.0000 -1.0000 2148367 1578277303.90 151.4554 59.9963 32.0000 2.0123 2.0136 419.6531 419.9831 0.0493 -1.0000 -1.0000 2148430 1578277304.00 151.4554 59.9963 32.0000 2.0122 2.0135 419.7317 420.0622 0.0494 -1.0000 -1.0000 2148508 1578277304.10 151.4665 59.9963 32.0000 2.0124 2.0138 419.6572 419.9874 0.0493 -1.0000 -1.0000 2148586 1578277304.20 151.4920 59.9963 32.0000 2.0123 2.0136 419.6571 419.9875 0.0494 -1.0000 -1.0000 2148633 1578277304.30 151.4920 59.9963 32.0000 2.0125 2.0138 419.6724 420.0038 0.0496 -1.0000 -1.0000 2148711 1578277304.40 151.4920 59.9963 32.0000 2.0123 2.0136 419.6490 419.9803 0.0495 -1.0000 -1.0000 2148773 1578277304.50 151.4920 59.9963 32.0000 2.0123 2.0136 419.6514 419.9817 0.0494 -1.0000 -1.0000 2148836 1578277304.60 151.4920 59.9963 32.0000 2.0121 2.0134 419.6605 419.9911 0.0494 -1.0000 -1.0000 2148914 1578277304.70 151.5035 59.9959 32.0000 2.0128 2.0141 419.7049 420.0355 0.0494 -1.0000 -1.0000 2148977 1578277304.80 151.5035 59.9959 32.0000 2.0129 2.0142 419.6974 420.0283 0.0494 -1.0000 -1.0000 2149039 1578277304.90 151.5035 59.9959 32.0000 2.0124 2.0137 419.6833 420.0136 0.0494 -1.0000 -1.0000 2149117 1578277305.00 151.5035 59.9959 32.0000 2.0121 2.0134 419.6772 420.0076 0.0494 -1.0000 -1.0000 2149289 1578277305.10 151.5035 59.9959 32.0000 2.0115 2.0128 419.6862 420.0165 0.0494 -1.0000 -1.0000 2149367 1578277305.20 151.5035 59.9959 32.0000 2.0121 2.0134 419.6380 419.9681 0.0493 -1.0000 -1.0000 2149430 1578277305.30 151.5035 59.9959 32.0000 2.0125 2.0138 419.7419 420.0727 0.0495 -1.0000 -1.0000 2149492 1578277305.40 151.5035 59.9959 32.0000 2.0127 2.0140 419.7641 420.0946 0.0494 -1.0000 -1.0000 2149570 1578277305.50 151.5035 59.9959 32.0000 2.0128 2.0141 419.6043 419.9347 0.0494 -1.0000 -1.0000 2149633 1578277305.60 151.5035 59.9959 32.0000 2.0126 2.0139 419.7236 420.0546 0.0495 -1.0000 -1.0000 2150055 1578277305.70 151.5035 59.9959 32.0000 2.0126 2.0139 419.7341 420.0645 0.0494 -1.0000 -1.0000 2150133 1578277305.80 151.5035 59.9959 32.0000 2.0126 2.0139 419.6601 419.9906 0.0494 -1.0000 -1.0000 2150195 1578277305.90 151.5121 59.9959 32.0000 2.0133 2.0146 419.7387 420.0693 0.0495 -1.0000 -1.0000 2150258 1578277306.00 151.5125 59.9959 32.0000 2.0135 2.0148 419.7158 420.0464 0.0494 -1.0000 -1.0000 2150320 1578277306.10 151.5125 59.9959 32.0000 2.0133 2.0146 419.7217 420.0505 0.0492 -1.0000 -1.0000 2150555 1578277306.20 151.5125 59.9959 32.0000 2.0126 2.0139 419.7117 420.0423 0.0495 -1.0000 -1.0000 2150617 1578277306.30 151.5125 59.9959 32.0000 2.0129 2.0142 419.7418 420.0727 0.0494 -1.0000 -1.0000 2150680 1578277306.40 151.5125 59.9959 32.0000 2.0127 2.0140 419.7645 420.0955 0.0495 -1.0000 -1.0000 2150742 1578277306.50 151.5091 59.9959 32.0000 2.0123 2.0136 419.7487 420.0799 0.0495 -1.0000 -1.0000 2150805 1578277306.60 151.5091 59.9959 32.0000 2.0132 2.0145 419.7520 420.0832 0.0495 -1.0000 -1.0000 2150883 1578277306.70 151.5091 59.9959 32.0000 2.0129 2.0142 419.6686 419.9988 0.0494 -1.0000 -1.0000 2150945 1578277306.80 151.5091 59.9959 32.0000 2.0129 2.0142 419.7101 420.0407 0.0494 -1.0000 -1.0000 2151023 1578277306.90 151.5091 59.9959 32.0000 2.0131 2.0144 419.7246 420.0551 0.0494 -1.0000 -1.0000 2151102 1578277307.00 151.5091 59.9959 32.0000 2.0128 2.0141 419.7317 420.0627 0.0495 -1.0000 -1.0000 2151164 1578277307.10 151.5508 59.9959 32.0000 2.0126 2.0139 419.6768 420.0085 0.0495 -1.0000 -1.0000 2151352 1578277307.20 151.5508 59.9959 32.0000 2.0127 2.0140 419.7506 420.0806 0.0493 -1.0000 -1.0000 2151414 1578277307.30 151.5508 59.9959 32.0000 2.0131 2.0144 419.7288 420.0593 0.0494 -1.0000 -1.0000 2151477 1578277307.40 151.5508 59.9959 32.0000 2.0124 2.0137 419.6787 420.0099 0.0495 -1.0000 -1.0000 2151539 1578277307.50 151.5508 59.9959 32.0000 2.0128 2.0141 419.6375 419.9679 0.0494 -1.0000 -1.0000 2151602 1578277307.60 151.5349 59.9959 32.0000 2.0129 2.0142 419.7157 420.0459 0.0494 -1.0000 -1.0000 2151836 1578277307.70 151.5184 59.9959 32.0000 2.0129 2.0142 419.6814 420.0117 0.0494 -1.0000 -1.0000 2151898 1578277307.80 151.5184 59.9959 32.0000 2.0129 2.0142 419.7183 420.0489 0.0494 -1.0000 -1.0000 2151961 1578277307.90 151.5184 59.9959 32.0000 2.0128 2.0141 419.7706 420.1020 0.0496 -1.0000 -1.0000 2152024 1578277308.00 151.5184 59.9959 32.0000 2.0127 2.0140 419.6659 419.9968 0.0495 -1.0000 -1.0000 2152102 1578277308.10 151.5184 59.9959 32.0000 2.0127 2.0140 419.7226 420.0535 0.0494 -1.0000 -1.0000 2152336 1578277308.20 151.5291 59.9959 32.0000 2.0130 2.0143 419.7093 420.0397 0.0494 -1.0000 -1.0000 2152398 1578277308.30 151.5291 59.9959 32.0000 2.0130 2.0143 419.6915 420.0227 0.0495 -1.0000 -1.0000 2152461 1578277308.40 151.5291 59.9959 32.0000 2.0137 2.0150 419.7276 420.0585 0.0495 -1.0000 -1.0000 2152523 1578277308.50 151.5291 59.9959 32.0000 2.0123 2.0137 419.6473 419.9774 0.0492 -1.0000 -1.0000 2152586 1578277308.60 151.5291 59.9959 32.0000 2.0122 2.0135 419.6785 420.0095 0.0496 -1.0000 -1.0000 2152836 1578277308.70 151.5291 59.9959 32.0000 2.0126 2.0139 419.7853 420.1171 0.0495 -1.0000 -1.0000 2152898 1578277308.80 151.5256 59.9959 32.0000 2.0122 2.0135 419.7417 420.0720 0.0494 -1.0000 -1.0000 2152961 1578277308.90 151.4975 59.9959 32.0000 2.0130 2.0143 419.7883 420.1186 0.0493 -1.0000 -1.0000 2153023 1578277309.00 151.4975 59.9959 32.0000 2.0131 2.0144 419.8290 420.1588 0.0493 -1.0000 -1.0000 2153086 1578277309.10 151.4975 59.9959 32.0000 2.0124 2.0137 419.6767 420.0065 0.0493 -1.0000 -1.0000 2153321 1578277309.20 151.4975 59.9959 32.0000 2.0122 2.0135 419.6945 420.0251 0.0496 -1.0000 -1.0000 2153383 1578277309.30 151.4975 59.9959 32.0000 2.0126 2.0139 419.7434 420.0745 0.0495 -1.0000 -1.0000 2153446 1578277309.40 151.4916 59.9959 32.0000 2.0121 2.0135 419.8070 420.1377 0.0494 -1.0000 -1.0000 2153524 1578277309.50 151.4916 59.9959 32.0000 2.0127 2.0141 419.7590 420.0891 0.0493 -1.0000 -1.0000 2153586 1578277309.60 151.4916 59.9959 32.0000 2.0126 2.0139 419.7138 420.0457 0.0495 -1.0000 -1.0000 2154289 1578277309.70 151.4916 59.9959 32.0000 2.0130 2.0143 419.7297 420.0600 0.0494 -1.0000 -1.0000 2154367 1578277309.80 151.4916 59.9959 32.0000 2.0130 2.0143 419.7456 420.0759 0.0494 -1.0000 -1.0000 2154492 1578277309.90 151.5056 59.9960 32.0000 2.0129 2.0142 419.7176 420.0492 0.0495 -1.0000 -1.0000 2154555 1578277310.00 151.5304 59.9961 32.0000 2.0137 2.0150 419.7937 420.1237 0.0494 -1.0000 -1.0000 2154633 1578277310.10 151.5304 59.9961 32.0000 2.0129 2.0142 419.7791 420.1096 0.0493 -1.0000 -1.0000 2154695 1578277310.20 151.5304 59.9961 32.0000 2.0129 2.0142 419.7612 420.0908 0.0493 -1.0000 -1.0000 2154758 1578277310.30 151.5304 59.9961 32.0000 2.0134 2.0147 419.7064 420.0379 0.0495 -1.0000 -1.0000 2154836 1578277310.40 151.5304 59.9961 32.0000 2.0132 2.0145 419.7045 420.0355 0.0495 -1.0000 -1.0000 2154898 1578277310.50 151.5776 59.9961 32.0000 2.0129 2.0142 419.6730 420.0039 0.0494 -1.0000 -1.0000 2154961 1578277310.60 151.5776 59.9961 32.0000 2.0134 2.0147 419.7926 420.1238 0.0495 -1.0000 -1.0000 2155023 1578277310.70 151.5776 59.9961 32.0000 2.0132 2.0145 419.7596 420.0914 0.0497 -1.0000 -1.0000 2155086 1578277310.80 151.5776 59.9961 32.0000 2.0122 2.0136 419.7668 420.0981 0.0494 -1.0000 -1.0000 2155148 1578277310.90 151.5776 59.9961 32.0000 2.0123 2.0137 419.7709 420.1020 0.0495 -1.0000 -1.0000 2155227 1578277311.00 151.5776 59.9961 32.0000 2.0128 2.0141 419.7718 420.1028 0.0496 -1.0000 -1.0000 2155289 1578277311.10 151.5355 59.9961 32.0000 2.0133 2.0146 419.7489 420.0794 0.0493 -1.0000 -1.0000 2155367 1578277311.20 151.5355 59.9961 32.0000 2.0138 2.0151 419.8119 420.1420 0.0493 -1.0000 -1.0000 2155430 1578277311.30 151.5355 59.9961 32.0000 2.0134 2.0147 419.6904 420.0209 0.0495 -1.0000 -1.0000 2155492 1578277311.40 151.5355 59.9961 32.0000 2.0128 2.0141 419.6993 420.0306 0.0495 -1.0000 -1.0000 2155570 1578277311.50 151.5355 59.9961 32.0000 2.0131 2.0145 419.7719 420.1025 0.0494 -1.0000 -1.0000 2155633 1578277311.60 151.5355 59.9961 32.0000 2.0133 2.0146 419.6344 419.9654 0.0495 -1.0000 -1.0000 2155695 1578277311.70 151.5355 59.9961 32.0000 2.0135 2.0148 419.7006 420.0315 0.0494 -1.0000 -1.0000 2155773 1578277311.80 151.5355 59.9961 32.0000 2.0137 2.0150 419.7038 420.0343 0.0494 -1.0000 -1.0000 2155836 1578277311.90 151.5355 59.9961 32.0000 2.0131 2.0144 419.7532 420.0835 0.0494 -1.0000 -1.0000 2155898 1578277312.00 151.5355 59.9961 32.0000 2.0136 2.0149 419.6720 420.0028 0.0495 -1.0000 -1.0000 2155977 1578277312.10 151.5348 59.9961 32.0000 2.0134 2.0147 419.6937 420.0244 0.0494 -1.0000 -1.0000 2156039 1578277312.20 151.4753 59.9961 32.0000 2.0133 2.0146 419.7726 420.1029 0.0494 -1.0000 -1.0000 2156258 1578277312.30 151.4753 59.9961 32.0000 2.0134 2.0147 419.7025 420.0334 0.0495 -1.0000 -1.0000 2156336 1578277312.40 151.4753 59.9961 32.0000 2.0131 2.0144 419.6974 420.0288 0.0495 -1.0000 -1.0000 2156398 1578277312.50 151.4753 59.9961 32.0000 2.0121 2.0134 419.7089 420.0392 0.0494 -1.0000 -1.0000 2156461 1578277312.60 151.4753 59.9961 32.0000 2.0122 2.0135 419.6967 420.0276 0.0494 -1.0000 -1.0000 2156539 1578277312.70 151.4965 59.9961 32.0000 2.0124 2.0137 419.7149 420.0451 0.0494 -1.0000 -1.0000 2157352 1578277312.80 151.5017 59.9961 32.0000 2.0126 2.0139 419.7228 420.0542 0.0496 -1.0000 -1.0000 2157414 1578277312.90 151.5017 59.9961 32.0000 2.0131 2.0144 419.7350 420.0654 0.0494 -1.0000 -1.0000 2157492 1578277313.00 151.5017 59.9961 32.0000 2.0135 2.0148 419.7134 420.0435 0.0494 -1.0000 -1.0000 2157555 1578277313.10 151.5017 59.9961 32.0000 2.0134 2.0147 419.7254 420.0559 0.0494 -1.0000 -1.0000 2157633 1578277313.20 151.5017 59.9961 32.0000 2.0133 2.0146 419.7212 420.0520 0.0495 -1.0000 -1.0000 2157695 1578277313.30 151.5044 59.9961 32.0000 2.0121 2.0135 419.6966 420.0273 0.0494 -1.0000 -1.0000 2157773 1578277313.40 151.5044 59.9961 32.0000 2.0122 2.0135 419.7088 420.0394 0.0494 -1.0000 -1.0000 2157836 1578277313.50 151.5044 59.9961 32.0000 2.0119 2.0132 419.7168 420.0472 0.0494 -1.0000 -1.0000 2157898 1578277313.60 151.5044 59.9961 32.0000 2.0128 2.0142 419.7166 420.0479 0.0495 -1.0000 -1.0000 2157961 1578277313.70 151.5044 59.9961 32.0000 2.0129 2.0143 419.7006 420.0317 0.0495 -1.0000 -1.0000 2158039 1578277313.80 151.4846 59.9961 32.0000 2.0128 2.0141 419.6649 419.9961 0.0495 -1.0000 -1.0000 2158102 1578277313.90 151.4846 59.9961 32.0000 2.0127 2.0140 419.6531 419.9843 0.0495 -1.0000 -1.0000 2158164 1578277314.00 151.4846 59.9961 32.0000 2.0124 2.0137 419.6724 420.0024 0.0494 -1.0000 -1.0000 2158242 1578277314.10 151.4846 59.9961 32.0000 2.0116 2.0129 419.6839 420.0149 0.0495 -1.0000 -1.0000 2158305 1578277314.20 151.4846 59.9961 32.0000 2.0117 2.0130 419.6937 420.0245 0.0495 -1.0000 -1.0000 2158367 1578277314.30 151.4842 59.9961 32.0000 2.0121 2.0135 419.6141 419.9466 0.0497 -1.0000 -1.0000 2158508 1578277314.40 151.4706 59.9961 32.0000 2.0130 2.0143 419.7145 420.0453 0.0494 -1.0000 -1.0000 2158570 1578277314.50 151.4706 59.9961 32.0000 2.0123 2.0136 419.7193 420.0498 0.0494 -1.0000 -1.0000 2158633 1578277314.60 151.4706 59.9961 32.0000 2.0115 2.0128 419.6873 420.0180 0.0494 -1.0000 -1.0000 2158711 1578277314.70 151.4706 59.9961 32.0000 2.0126 2.0139 419.6618 419.9919 0.0493 -1.0000 -1.0000 2158773 1578277314.80 151.4706 59.9961 32.0000 2.0124 2.0137 419.7367 420.0670 0.0494 -1.0000 -1.0000 2158836 1578277314.90 151.4653 59.9966 32.0000 2.0125 2.0138 419.7407 420.0708 0.0493 -1.0000 -1.0000 2158914 1578277315.00 151.4653 59.9966 32.0000 2.0128 2.0141 419.7775 420.1076 0.0494 -1.0000 -1.0000 2158977 1578277315.10 151.4653 59.9966 32.0000 2.0127 2.0140 419.7047 420.0361 0.0496 -1.0000 -1.0000 2159055 1578277315.20 151.4653 59.9966 32.0000 2.0128 2.0141 419.6890 420.0201 0.0494 -1.0000 -1.0000 2159117 1578277315.30 151.4653 59.9966 32.0000 2.0133 2.0146 419.7348 420.0645 0.0493 -1.0000 -1.0000 2200055 1578277315.40 151.4677 59.9966 32.0000 2.0130 2.0143 419.7744 420.1045 0.0493 -1.0000 -1.0000 2200133 1578277315.50 151.4719 59.9966 32.0000 2.0129 2.0142 419.7553 420.0858 0.0494 -1.0000 -1.0000 2200195 1578277315.60 151.4719 59.9966 32.0000 2.0115 2.0128 419.6646 419.9955 0.0495 -1.0000 -1.0000 2200258 1578277315.70 151.4719 59.9966 32.0000 2.0122 2.0135 419.6827 420.0137 0.0495 -1.0000 -1.0000 2200336 1578277315.80 151.4719 59.9966 32.0000 2.0123 2.0136 419.7031 420.0336 0.0494 -1.0000 -1.0000 2200398 1578277315.90 151.4719 59.9966 32.0000 2.0120 2.0133 419.7864 420.1171 0.0495 -1.0000 -1.0000 2200461 1578277316.00 151.4743 59.9966 32.0000 2.0139 2.0152 419.7495 420.0800 0.0494 -1.0000 -1.0000 2200539 1578277316.10 151.4743 59.9966 32.0000 2.0133 2.0146 419.6819 420.0114 0.0493 -1.0000 -1.0000 2200602 1578277316.20 151.4743 59.9966 32.0000 2.0129 2.0142 419.7002 420.0306 0.0494 -1.0000 -1.0000 2200664 1578277316.30 151.4743 59.9966 32.0000 2.0124 2.0137 419.6952 420.0258 0.0494 -1.0000 -1.0000 2200742 1578277316.40 151.4743 59.9966 32.0000 2.0121 2.0134 419.6949 420.0245 0.0493 -1.0000 -1.0000 2200805 1578277316.50 151.4924 59.9966 32.0000 2.0127 2.0140 419.6435 419.9740 0.0494 -1.0000 -1.0000 2200867 1578277316.60 151.5384 59.9966 32.0000 2.0132 2.0145 419.7208 420.0515 0.0494 -1.0000 -1.0000 2200930 1578277316.70 151.5384 59.9966 32.0000 2.0122 2.0135 419.6807 420.0119 0.0495 -1.0000 -1.0000 2200992 1578277316.80 151.5384 59.9966 32.0000 2.0120 2.0133 419.6832 420.0140 0.0495 -1.0000 -1.0000 2201852 1578277316.90 151.5384 59.9966 32.0000 2.0129 2.0142 419.7009 420.0318 0.0495 -1.0000 -1.0000 2201930 1578277317.00 151.5384 59.9966 32.0000 2.0130 2.0143 419.6938 420.0241 0.0494 -1.0000 -1.0000 2201992 1578277317.10 151.5384 59.9966 32.0000 2.0130 2.0143 419.6186 419.9489 0.0494 -1.0000 -1.0000 2202070 1578277317.20 151.5384 59.9966 32.0000 2.0134 2.0147 419.7431 420.0737 0.0495 -1.0000 -1.0000 2202133 1578277317.30 151.5384 59.9966 32.0000 2.0130 2.0143 419.7074 420.0384 0.0495 -1.0000 -1.0000 2202195 1578277317.40 151.5384 59.9966 32.0000 2.0125 2.0138 419.7195 420.0500 0.0495 -1.0000 -1.0000 2202258 1578277317.50 151.5384 59.9966 32.0000 2.0128 2.0141 419.6944 420.0254 0.0494 -1.0000 -1.0000 2202320 1578277317.60 151.5384 59.9966 32.0000 2.0133 2.0146 419.6864 420.0170 0.0495 -1.0000 -1.0000 2202383 1578277317.70 151.5384 59.9966 32.0000 2.0131 2.0144 419.6680 419.9987 0.0494 -1.0000 -1.0000 2202461 1578277317.80 151.4999 59.9966 32.0000 2.0129 2.0142 419.6400 419.9698 0.0491 -1.0000 -1.0000 2202523 1578277317.90 151.4999 59.9966 32.0000 2.0124 2.0137 419.6022 419.9303 0.0492 -1.0000 -1.0000 2202586 1578277318.00 151.4999 59.9966 32.0000 2.0125 2.0139 419.6992 420.0305 0.0495 -1.0000 -1.0000 2202664 1578277318.10 151.4999 59.9966 32.0000 2.0127 2.0140 419.6477 419.9776 0.0494 -1.0000 -1.0000 2202727 1578277318.20 151.4999 59.9966 32.0000 2.0129 2.0142 419.7178 420.0485 0.0494 -1.0000 -1.0000 2202789 1578277318.30 151.4999 59.9966 32.0000 2.0125 2.0138 419.6841 420.0146 0.0494 -1.0000 -1.0000 2202867 1578277318.40 151.5353 59.9966 32.0000 2.0129 2.0142 419.6561 419.9872 0.0495 -1.0000 -1.0000 2203086 1578277318.50 151.5353 59.9966 32.0000 2.0131 2.0144 419.6766 420.0077 0.0495 -1.0000 -1.0000 2203148 1578277318.60 151.5353 59.9966 32.0000 2.0122 2.0135 419.6740 420.0053 0.0496 -1.0000 -1.0000 2203227 1578277318.70 151.5353 59.9966 32.0000 2.0129 2.0142 419.7127 420.0442 0.0495 -1.0000 -1.0000 2203289 1578277318.80 151.5353 59.9966 32.0000 2.0128 2.0141 419.6751 420.0058 0.0494 -1.0000 -1.0000 2203352 1578277318.90 151.5353 59.9966 32.0000 2.0122 2.0135 419.7333 420.0648 0.0496 -1.0000 -1.0000 2203430 1578277319.00 151.5353 59.9966 32.0000 2.0126 2.0139 419.7351 420.0659 0.0494 -1.0000 -1.0000 2203492 1578277319.10 151.5353 59.9966 32.0000 2.0129 2.0142 419.6673 419.9971 0.0493 -1.0000 -1.0000 2203586 1578277319.20 151.5353 59.9966 32.0000 2.0128 2.0141 419.7085 420.0386 0.0494 -1.0000 -1.0000 2203648 1578277319.30 151.5353 59.9966 32.0000 2.0127 2.0140 419.7175 420.0491 0.0496 -1.0000 -1.0000 2203711 1578277319.40 151.5353 59.9966 32.0000 2.0132 2.0145 419.6647 419.9961 0.0495 -1.0000 -1.0000 2203789 1578277319.50 151.5353 59.9966 32.0000 2.0127 2.0140 419.6789 420.0106 0.0496 -1.0000 -1.0000 2203836 1578277319.60 151.4163 59.9971 32.0000 2.0124 2.0137 419.6281 419.9596 0.0495 -1.0000 -1.0000 2203914 1578277319.70 151.4163 59.9971 32.0000 2.0126 2.0139 419.7243 420.0542 0.0493 -1.0000 -1.0000 2203992 1578277319.80 151.4163 59.9971 32.0000 2.0128 2.0141 419.6357 419.9661 0.0495 -1.0000 -1.0000 2204055 1578277319.90 151.4163 59.9971 32.0000 2.0126 2.0139 419.7348 420.0654 0.0494 -1.0000 -1.0000 2204273 1578277320.00 151.4163 59.9971 32.0000 2.0130 2.0143 419.7053 420.0365 0.0495 -1.0000 -1.0000 2204352 1578277320.10 151.4163 59.9971 32.0000 2.0124 2.0137 419.6870 420.0180 0.0495 -1.0000 -1.0000 2204414 1578277320.20 151.4163 59.9971 32.0000 2.0120 2.0133 419.6495 419.9798 0.0493 -1.0000 -1.0000 2204477 1578277320.30 151.4163 59.9971 32.0000 2.0122 2.0135 419.6607 419.9896 0.0492 -1.0000 -1.0000 2204539 1578277320.40 151.4163 59.9971 32.0000 2.0119 2.0132 419.7060 420.0363 0.0494 -1.0000 -1.0000 2204602 1578277320.50 151.4163 59.9971 32.0000 2.0116 2.0129 419.7121 420.0429 0.0494 -1.0000 -1.0000 2204773 1578277320.60 151.4163 59.9971 32.0000 2.0122 2.0135 419.6485 419.9802 0.0496 -1.0000 -1.0000 2204852 1578277320.70 151.4163 59.9971 32.0000 2.0125 2.0138 419.7248 420.0565 0.0497 -1.0000 -1.0000 2204914 1578277320.80 151.4385 59.9971 32.0000 2.0123 2.0137 419.6319 419.9625 0.0493 -1.0000 -1.0000 2204977 1578277320.90 151.4588 59.9971 32.0000 2.0120 2.0133 419.6957 420.0254 0.0493 -1.0000 -1.0000 2205055 1578277321.00 151.4588 59.9971 32.0000 2.0124 2.0137 419.6754 420.0057 0.0493 -1.0000 -1.0000 2205336 1578277321.10 151.4588 59.9971 32.0000 2.0120 2.0133 419.6001 419.9306 0.0495 -1.0000 -1.0000 2205398 1578277321.20 151.4588 59.9971 32.0000 2.0124 2.0137 419.7241 420.0544 0.0494 -1.0000 -1.0000 2205461 1578277321.30 151.4588 59.9971 32.0000 2.0123 2.0136 419.7018 420.0319 0.0494 -1.0000 -1.0000 2205524 1578277321.40 151.4766 59.9971 32.0000 2.0120 2.0133 419.6703 420.0010 0.0494 -1.0000 -1.0000 2205602 1578277321.50 151.4766 59.9971 32.0000 2.0121 2.0134 419.6627 419.9930 0.0494 -1.0000 -1.0000 2205836 1578277321.60 151.4766 59.9971 32.0000 2.0117 2.0130 419.6850 420.0163 0.0495 -1.0000 -1.0000 2205898 1578277321.70 151.4766 59.9971 32.0000 2.0129 2.0142 419.6860 420.0169 0.0495 -1.0000 -1.0000 2205977 1578277321.80 151.4766 59.9971 32.0000 2.0126 2.0139 419.6911 420.0225 0.0495 -1.0000 -1.0000 2206039 1578277321.90 151.4267 59.9971 32.0000 2.0122 2.0135 419.6228 419.9536 0.0495 -1.0000 -1.0000 2206102 1578277322.00 151.4267 59.9971 32.0000 2.0117 2.0130 419.6653 419.9962 0.0495 -1.0000 -1.0000 2206289 1578277322.10 151.4267 59.9971 32.0000 2.0119 2.0133 419.7016 420.0325 0.0495 -1.0000 -1.0000 2206352 1578277322.20 151.4267 59.9971 32.0000 2.0123 2.0136 419.6402 419.9697 0.0493 -1.0000 -1.0000 2206414 1578277322.30 151.4267 59.9971 32.0000 2.0119 2.0132 419.6907 420.0213 0.0494 -1.0000 -1.0000 2206492 1578277322.40 151.4267 59.9971 32.0000 2.0127 2.0140 419.6692 419.9996 0.0494 -1.0000 -1.0000 2206555 1578277322.50 151.4917 59.9971 32.0000 2.0123 2.0136 419.6656 419.9968 0.0495 -1.0000 -1.0000 2206773 1578277322.60 151.4917 59.9971 32.0000 2.0120 2.0133 419.6771 420.0078 0.0495 -1.0000 -1.0000 2206852 1578277322.70 151.4917 59.9971 32.0000 2.0125 2.0138 419.7022 420.0332 0.0495 -1.0000 -1.0000 2206914 1578277322.80 151.4917 59.9971 32.0000 2.0124 2.0137 419.7205 420.0512 0.0494 -1.0000 -1.0000 2206977 1578277322.90 151.4917 59.9971 32.0000 2.0124 2.0137 419.6983 420.0283 0.0494 -1.0000 -1.0000 2207039 1578277323.00 151.4917 59.9971 32.0000 2.0122 2.0135 419.6566 419.9873 0.0495 -1.0000 -1.0000 2207273 1578277323.10 151.4782 59.9971 32.0000 2.0128 2.0141 419.6073 419.9387 0.0496 -1.0000 -1.0000 2207352 1578277323.20 151.4782 59.9971 32.0000 2.0127 2.0140 419.6946 420.0253 0.0494 -1.0000 -1.0000 2207414 1578277323.30 151.4782 59.9971 32.0000 2.0118 2.0131 419.6690 419.9994 0.0494 -1.0000 -1.0000 2207477 1578277323.40 151.4782 59.9971 32.0000 2.0128 2.0141 419.6517 419.9811 0.0492 -1.0000 -1.0000 2207539 1578277323.50 151.4782 59.9971 32.0000 2.0128 2.0141 419.7410 420.0731 0.0496 -1.0000 -1.0000 2207836 1578277323.60 151.4691 59.9971 32.0000 2.0124 2.0137 419.6279 419.9581 0.0494 -1.0000 -1.0000 2207898 1578277323.70 151.4673 59.9971 32.0000 2.0124 2.0137 419.6914 420.0225 0.0495 -1.0000 -1.0000 2207977 1578277323.80 151.4673 59.9971 32.0000 2.0118 2.0131 419.6626 419.9934 0.0495 -1.0000 -1.0000 2208039 1578277323.90 151.4673 59.9971 32.0000 2.0122 2.0135 419.6360 419.9668 0.0494 -1.0000 -1.0000 2208102 1578277324.00 151.4673 59.9971 32.0000 2.0126 2.0139 419.6564 419.9871 0.0495 -1.0000 -1.0000 2208164 1578277324.10 151.4735 59.9971 32.0000 2.0130 2.0143 419.7056 420.0369 0.0495 -1.0000 -1.0000 2208227 1578277324.20 151.5541 59.9971 32.0000 2.0134 2.0147 419.6478 419.9792 0.0495 -1.0000 -1.0000 2208289 1578277324.30 151.5541 59.9971 32.0000 2.0128 2.0141 419.6399 419.9704 0.0494 -1.0000 -1.0000 2208367 1578277324.40 151.5541 59.9971 32.0000 2.0126 2.0139 419.7301 420.0601 0.0493 -1.0000 -1.0000 2208430 1578277324.50 151.5541 59.9971 32.0000 2.0129 2.0142 419.6330 419.9632 0.0494 -1.0000 -1.0000 2208805 1578277324.60 151.5541 59.9971 32.0000 2.0128 2.0141 419.6610 419.9910 0.0493 -1.0000 -1.0000 2208883 1578277324.70 151.5541 59.9971 32.0000 2.0127 2.0140 419.7644 420.0950 0.0494 -1.0000 -1.0000 2208945 1578277324.80 151.5003 59.9971 32.0000 2.0128 2.0141 419.6932 420.0240 0.0494 -1.0000 -1.0000 2209008 1578277324.90 151.5003 59.9971 32.0000 2.0120 2.0133 419.6726 420.0026 0.0493 -1.0000 -1.0000 2209086 1578277325.00 151.5003 59.9971 32.0000 2.0121 2.0134 419.6935 420.0242 0.0496 -1.0000 -1.0000 2209321 1578277325.10 151.5003 59.9971 32.0000 2.0124 2.0137 419.6390 419.9696 0.0494 -1.0000 -1.0000 2209398 1578277325.20 151.5003 59.9971 32.0000 2.0126 2.0139 419.6943 420.0245 0.0494 -1.0000 -1.0000 2209445 1578277325.30 151.4997 59.9971 32.0000 2.0119 2.0132 419.6799 420.0108 0.0495 -1.0000 -1.0000 2209524 1578277325.40 151.4929 59.9971 32.0000 2.0128 2.0141 419.6590 419.9895 0.0494 -1.0000 -1.0000 2209586 1578277325.50 151.4929 59.9971 32.0000 2.0124 2.0137 419.6328 419.9636 0.0495 -1.0000 -1.0000 2209648 1578277325.60 151.4929 59.9971 32.0000 2.0130 2.0144 419.6610 419.9915 0.0493 -1.0000 -1.0000 2209805 1578277325.70 151.4929 59.9971 32.0000 2.0133 2.0146 419.7265 420.0570 0.0495 -1.0000 -1.0000 2209883 1578277325.80 151.4929 59.9971 32.0000 2.0123 2.0136 419.6493 419.9804 0.0495 -1.0000 -1.0000 2209945 1578277325.90 151.4858 59.9971 32.0000 2.0122 2.0135 419.6918 420.0227 0.0495 -1.0000 -1.0000 2210008 1578277326.00 151.4858 59.9971 32.0000 2.0128 2.0141 419.6836 420.0144 0.0495 -1.0000 -1.0000 2210086 1578277326.10 151.4858 59.9971 32.0000 2.0124 2.0137 419.6177 419.9483 0.0494 -1.0000 -1.0000 2210352 1578277326.20 151.4858 59.9971 32.0000 2.0128 2.0141 419.6384 419.9697 0.0495 -1.0000 -1.0000 2210414 1578277326.30 151.4858 59.9971 32.0000 2.0130 2.0143 419.6930 420.0243 0.0496 -1.0000 -1.0000 2210492 1578277326.40 151.4858 59.9971 32.0000 2.0131 2.0144 419.7055 420.0364 0.0494 -1.0000 -1.0000 2210555 1578277326.50 151.4770 59.9971 32.0000 2.0129 2.0142 419.6288 419.9592 0.0494 -1.0000 -1.0000 2210617 1578277326.60 151.4745 59.9971 32.0000 2.0127 2.0140 419.6590 419.9888 0.0493 -1.0000 -1.0000 2210805 1578277326.70 151.4745 59.9971 32.0000 2.0127 2.0140 419.6674 419.9978 0.0494 -1.0000 -1.0000 2210867 1578277326.80 151.4745 59.9971 32.0000 2.0120 2.0133 419.6352 419.9665 0.0496 -1.0000 -1.0000 2210930 1578277326.90 151.4745 59.9971 32.0000 2.0123 2.0136 419.6018 419.9333 0.0495 -1.0000 -1.0000 2211008 1578277327.00 151.4747 59.9971 32.0000 2.0119 2.0132 419.6210 419.9523 0.0495 -1.0000 -1.0000 2211070 1578277327.10 151.4789 59.9971 32.0000 2.0125 2.0138 419.6534 419.9843 0.0495 -1.0000 -1.0000 2211539 1578277327.20 151.4789 59.9971 32.0000 2.0125 2.0139 419.6665 419.9973 0.0495 -1.0000 -1.0000 2211602 1578277327.30 151.4789 59.9971 32.0000 2.0127 2.0140 419.6796 420.0104 0.0494 -1.0000 -1.0000 2211664 1578277327.40 151.4789 59.9971 32.0000 2.0128 2.0141 419.6782 420.0079 0.0493 -1.0000 -1.0000 2211727 1578277327.50 151.4789 59.9971 32.0000 2.0128 2.0141 419.6145 419.9448 0.0494 -1.0000 -1.0000 2211789 1578277327.60 151.4657 59.9971 32.0000 2.0136 2.0149 419.6849 420.0154 0.0494 -1.0000 -1.0000 2211852 1578277327.70 151.4657 59.9971 32.0000 2.0125 2.0138 419.6512 419.9818 0.0494 -1.0000 -1.0000 2211930 1578277327.80 151.4657 59.9971 32.0000 2.0122 2.0135 419.6236 419.9540 0.0494 -1.0000 -1.0000 2212008 1578277327.90 151.4657 59.9971 32.0000 2.0125 2.0138 419.6220 419.9519 0.0494 -1.0000 -1.0000 2212070 1578277328.00 151.4657 59.9971 32.0000 2.0123 2.0136 419.6286 419.9589 0.0494 -1.0000 -1.0000 2212148 1578277328.10 151.4867 59.9971 32.0000 2.0126 2.0139 419.6508 419.9838 0.0496 -1.0000 -1.0000 2212211 1578277328.20 151.5125 59.9971 32.0000 2.0122 2.0135 419.6177 419.9483 0.0495 -1.0000 -1.0000 2212273 1578277328.30 151.5125 59.9971 32.0000 2.0128 2.0141 419.6519 419.9814 0.0493 -1.0000 -1.0000 2212336 1578277328.40 151.5125 59.9971 32.0000 2.0130 2.0143 419.6920 420.0228 0.0495 -1.0000 -1.0000 2212398 1578277328.50 151.5125 59.9971 32.0000 2.0120 2.0133 419.6256 419.9565 0.0494 -1.0000 -1.0000 2212477 1578277328.60 151.5125 59.9971 32.0000 2.0124 2.0137 419.6477 419.9787 0.0495 -1.0000 -1.0000 2212555 1578277328.70 151.4648 59.9971 32.0000 2.0130 2.0143 419.6366 419.9686 0.0496 -1.0000 -1.0000 2212617 1578277328.80 151.4648 59.9971 32.0000 2.0128 2.0141 419.6859 420.0163 0.0494 -1.0000 -1.0000 2212680 1578277328.90 151.4648 59.9971 32.0000 2.0124 2.0137 419.6495 419.9799 0.0495 -1.0000 -1.0000 2212742 1578277329.00 151.4648 59.9971 32.0000 2.0130 2.0143 419.5773 419.9077 0.0494 -1.0000 -1.0000 2212805 1578277329.10 151.4648 59.9971 32.0000 2.0125 2.0138 419.6743 420.0045 0.0494 -1.0000 -1.0000 2212883 1578277329.20 151.4648 59.9971 32.0000 2.0130 2.0143 419.6277 419.9583 0.0495 -1.0000 -1.0000 2213336 1578277329.30 151.5181 59.9971 32.0000 2.0129 2.0143 419.6877 420.0187 0.0495 -1.0000 -1.0000 2213383 1578277329.40 151.5181 59.9971 32.0000 2.0123 2.0136 419.7045 420.0350 0.0495 -1.0000 -1.0000 2213461 1578277329.50 151.5181 59.9971 32.0000 2.0135 2.0148 419.7050 420.0363 0.0494 -1.0000 -1.0000 2213524 1578277329.60 151.5181 59.9971 32.0000 2.0131 2.0144 419.6449 419.9752 0.0494 -1.0000 -1.0000 2213586 1578277329.70 151.5181 59.9971 32.0000 2.0131 2.0144 419.7192 420.0514 0.0496 -1.0000 -1.0000 2213664 1578277329.80 151.5181 59.9971 32.0000 2.0129 2.0142 419.6859 420.0167 0.0495 -1.0000 -1.0000 2213727 1578277329.90 151.5181 59.9971 32.0000 2.0134 2.0147 419.6936 420.0246 0.0495 -1.0000 -1.0000 2213805 1578277330.00 151.5125 59.9971 32.0000 2.0133 2.0146 419.6616 419.9915 0.0493 -1.0000 -1.0000 2213883 1578277330.10 151.5125 59.9971 32.0000 2.0126 2.0139 419.7422 420.0735 0.0495 -1.0000 -1.0000 2213945 1578277330.20 151.5125 59.9971 32.0000 2.0130 2.0143 419.6791 420.0094 0.0493 -1.0000 -1.0000 2214086 1578277330.30 151.5125 59.9971 32.0000 2.0131 2.0144 419.7053 420.0355 0.0494 -1.0000 -1.0000 2214148 1578277330.40 151.5125 59.9971 32.0000 2.0133 2.0146 419.8390 420.1710 0.0496 -1.0000 -1.0000 2214211 1578277330.50 151.5162 59.9971 32.0000 2.0128 2.0141 419.7194 420.0503 0.0494 -1.0000 -1.0000 2214273 1578277330.60 151.5382 59.9971 32.0000 2.0133 2.0146 419.7224 420.0528 0.0495 -1.0000 -1.0000 2214352 1578277330.70 151.5382 59.9971 32.0000 2.0130 2.0143 419.7702 420.1008 0.0494 -1.0000 -1.0000 2214977 1578277330.80 151.5382 59.9971 32.0000 2.0136 2.0149 419.7513 420.0817 0.0494 -1.0000 -1.0000 2215039 1578277330.90 151.5382 59.9971 32.0000 2.0122 2.0135 419.7547 420.0843 0.0492 -1.0000 -1.0000 2215102 1578277331.00 151.5382 59.9971 32.0000 2.0126 2.0139 419.7201 420.0519 0.0497 -1.0000 -1.0000 2215164 1578277331.10 151.4969 59.9971 32.0000 2.0129 2.0142 419.7160 420.0468 0.0495 -1.0000 -1.0000 2215242 1578277331.20 151.4969 59.9971 32.0000 2.0132 2.0145 419.6367 419.9684 0.0496 -1.0000 -1.0000 2215305 1578277331.30 151.4969 59.9971 32.0000 2.0123 2.0136 419.6229 419.9537 0.0494 -1.0000 -1.0000 2215367 1578277331.40 151.4969 59.9971 32.0000 2.0126 2.0139 419.6139 419.9437 0.0494 -1.0000 -1.0000 2215445 1578277331.50 151.4969 59.9971 32.0000 2.0129 2.0142 419.6821 420.0128 0.0495 -1.0000 -1.0000 2215508 1578277331.60 151.4838 59.9971 32.0000 2.0132 2.0145 419.6389 419.9700 0.0495 -1.0000 -1.0000 2215570 1578277331.70 151.4768 59.9971 32.0000 2.0130 2.0143 419.7408 420.0710 0.0494 -1.0000 -1.0000 2215821 1578277331.80 151.4768 59.9971 32.0000 2.0121 2.0134 419.6633 419.9940 0.0494 -1.0000 -1.0000 2215883 1578277331.90 151.4768 59.9971 32.0000 2.0124 2.0137 419.6504 419.9807 0.0494 -1.0000 -1.0000 2215945 1578277332.00 151.4768 59.9971 32.0000 2.0126 2.0139 419.6282 419.9592 0.0495 -1.0000 -1.0000 2216008 1578277332.10 151.4768 59.9971 32.0000 2.0126 2.0139 419.6719 420.0032 0.0495 -1.0000 -1.0000 2216070 1578277332.20 151.4590 59.9971 32.0000 2.0125 2.0138 419.7154 420.0462 0.0495 -1.0000 -1.0000 2216133 1578277332.30 151.4590 59.9971 32.0000 2.0135 2.0148 419.6875 420.0183 0.0494 -1.0000 -1.0000 2216320 1578277332.40 151.4590 59.9971 32.0000 2.0137 2.0150 419.6304 419.9609 0.0495 -1.0000 -1.0000 2216383 1578277332.50 151.4590 59.9971 32.0000 2.0129 2.0143 419.6979 420.0285 0.0494 -1.0000 -1.0000 2216445 1578277332.60 151.4590 59.9971 32.0000 2.0122 2.0135 419.7711 420.1012 0.0493 -1.0000 -1.0000 2216523 1578277332.70 151.4625 59.9971 32.0000 2.0121 2.0134 419.7288 420.0590 0.0495 -1.0000 -1.0000 2216586 1578277332.80 151.4630 59.9971 32.0000 2.0130 2.0143 419.7006 420.0317 0.0494 -1.0000 -1.0000 2216821 1578277332.90 151.4630 59.9971 32.0000 2.0126 2.0139 419.6636 419.9936 0.0494 -1.0000 -1.0000 2216883 1578277333.00 151.4630 59.9971 32.0000 2.0126 2.0140 419.6927 420.0234 0.0494 -1.0000 -1.0000 2216945 1578277333.10 151.4630 59.9971 32.0000 2.0134 2.0147 419.6079 419.9382 0.0494 -1.0000 -1.0000 2217024 1578277333.20 151.4630 59.9971 32.0000 2.0125 2.0138 419.6882 420.0187 0.0494 -1.0000 -1.0000 2217086 1578277333.30 151.4667 59.9971 32.0000 2.0121 2.0134 419.6677 419.9989 0.0495 -1.0000 -1.0000 2217321 1578277333.40 151.4926 59.9971 32.0000 2.0122 2.0135 419.6135 419.9440 0.0494 -1.0000 -1.0000 2217398 1578277333.50 151.4926 59.9971 32.0000 2.0122 2.0135 419.6773 420.0082 0.0495 -1.0000 -1.0000 2217461 1578277333.60 151.4926 59.9971 32.0000 2.0125 2.0138 419.6226 419.9536 0.0495 -1.0000 -1.0000 2217524 1578277333.70 151.4926 59.9971 32.0000 2.0129 2.0142 419.7673 420.0983 0.0495 -1.0000 -1.0000 2217586 1578277333.80 151.4926 59.9971 32.0000 2.0130 2.0143 419.6532 419.9843 0.0496 -1.0000 -1.0000 2217648 1578277333.90 151.4856 59.9971 32.0000 2.0128 2.0141 419.6406 419.9717 0.0495 -1.0000 -1.0000 2217711 1578277334.00 151.4856 59.9971 32.0000 2.0128 2.0141 419.7060 420.0368 0.0495 -1.0000 -1.0000 2217789 1578277334.10 151.4856 59.9971 32.0000 2.0130 2.0143 419.6744 420.0046 0.0493 -1.0000 -1.0000 2217852 1578277334.20 151.4856 59.9971 32.0000 2.0126 2.0139 419.6691 419.9998 0.0495 -1.0000 -1.0000 2217914 1578277334.30 151.4856 59.9971 32.0000 2.0128 2.0141 419.7069 420.0373 0.0493 -1.0000 -1.0000 2218102 1578277334.40 151.4653 59.9971 32.0000 2.0124 2.0137 419.6490 419.9790 0.0494 -1.0000 -1.0000 2218164 1578277334.50 151.4602 59.9971 32.0000 2.0134 2.0147 419.6239 419.9540 0.0494 -1.0000 -1.0000 2218227 1578277334.60 151.4602 59.9971 32.0000 2.0129 2.0142 419.7239 420.0546 0.0495 -1.0000 -1.0000 2218305 1578277334.70 151.4602 59.9971 32.0000 2.0125 2.0138 419.5962 419.9272 0.0495 -1.0000 -1.0000 2218367 1578277334.80 151.4602 59.9971 32.0000 2.0124 2.0137 419.6120 419.9431 0.0495 -1.0000 -1.0000 2218789 1578277334.90 151.4602 59.9971 32.0000 2.0123 2.0136 419.6454 419.9771 0.0496 -1.0000 -1.0000 2218867 1578277335.00 151.4946 59.9963 32.0000 2.0126 2.0139 419.6322 419.9637 0.0496 -1.0000 -1.0000 2218930 1578277335.10 151.4946 59.9963 32.0000 2.0124 2.0137 419.6653 419.9970 0.0496 -1.0000 -1.0000 2219008 1578277335.20 151.4946 59.9963 32.0000 2.0129 2.0143 419.6648 419.9962 0.0495 -1.0000 -1.0000 2219070 1578277335.30 151.4946 59.9963 32.0000 2.0125 2.0138 419.6137 419.9445 0.0495 -1.0000 -1.0000 2219336 1578277335.40 151.4946 59.9963 32.0000 2.0126 2.0139 419.7272 420.0585 0.0495 -1.0000 -1.0000 2219414 1578277335.50 151.5221 59.9963 32.0000 2.0120 2.0133 419.6001 419.9309 0.0494 -1.0000 -1.0000 2219477 1578277335.60 151.5221 59.9963 32.0000 2.0126 2.0139 419.6643 419.9943 0.0493 -1.0000 -1.0000 2219539 1578277335.70 151.5221 59.9963 32.0000 2.0123 2.0136 419.7250 420.0568 0.0496 -1.0000 -1.0000 2219617 1578277335.80 151.5221 59.9963 32.0000 2.0125 2.0138 419.6929 420.0243 0.0496 -1.0000 -1.0000 2219680 1578277335.90 151.5221 59.9963 32.0000 2.0123 2.0136 419.6646 419.9955 0.0494 -1.0000 -1.0000 2219805 1578277336.00 151.5174 59.9963 32.0000 2.0120 2.0133 419.6467 419.9780 0.0495 -1.0000 -1.0000 2219883 1578277336.10 151.4793 59.9963 32.0000 2.0123 2.0136 419.6571 419.9879 0.0495 -1.0000 -1.0000 2219945 1578277336.20 151.4793 59.9963 32.0000 2.0126 2.0139 419.6432 419.9743 0.0495 -1.0000 -1.0000 2219992 1578277336.30 151.4793 59.9963 32.0000 2.0123 2.0137 419.6623 419.9934 0.0495 -1.0000 -1.0000 2220070 1578277336.40 151.4793 59.9963 32.0000 2.0127 2.0140 419.6723 420.0028 0.0495 -1.0000 -1.0000 2220133 1578277336.50 151.4793 59.9963 32.0000 2.0126 2.0139 419.6131 419.9445 0.0495 -1.0000 -1.0000 2220195 1578277336.60 151.4971 59.9963 32.0000 2.0126 2.0139 419.6252 419.9554 0.0493 -1.0000 -1.0000 2220273 1578277336.70 151.4971 59.9963 32.0000 2.0124 2.0137 419.7178 420.0485 0.0495 -1.0000 -1.0000 2220336 1578277336.80 151.4971 59.9963 32.0000 2.0123 2.0137 419.6403 419.9713 0.0494 -1.0000 -1.0000 2220398 1578277336.90 151.4971 59.9963 32.0000 2.0129 2.0142 419.6042 419.9349 0.0495 -1.0000 -1.0000 2220836 1578277337.00 151.4971 59.9963 32.0000 2.0124 2.0137 419.7262 420.0565 0.0494 -1.0000 -1.0000 2220898 1578277337.10 151.4787 59.9963 32.0000 2.0128 2.0141 419.6639 419.9942 0.0493 -1.0000 -1.0000 2220977 1578277337.20 151.4591 59.9963 32.0000 2.0127 2.0140 419.6577 419.9879 0.0494 -1.0000 -1.0000 2221039 1578277337.30 151.4591 59.9963 32.0000 2.0122 2.0135 419.6235 419.9546 0.0495 -1.0000 -1.0000 2221102 1578277337.40 151.4591 59.9963 32.0000 2.0128 2.0141 419.6392 419.9696 0.0494 -1.0000 -1.0000 2221398 1578277337.50 151.4591 59.9963 32.0000 2.0135 2.0148 419.6395 419.9700 0.0495 -1.0000 -1.0000 2221461 1578277337.60 151.4591 59.9963 32.0000 2.0125 2.0139 419.6412 419.9718 0.0494 -1.0000 -1.0000 2221524 1578277337.70 151.4996 59.9963 32.0000 2.0128 2.0141 419.7213 420.0514 0.0494 -1.0000 -1.0000 2221602 1578277337.80 151.4996 59.9963 32.0000 2.0126 2.0139 419.7084 420.0396 0.0495 -1.0000 -1.0000 2221664 1578277337.90 151.4996 59.9963 32.0000 2.0134 2.0147 419.7354 420.0664 0.0495 -1.0000 -1.0000 2221836 1578277338.00 151.4996 59.9963 32.0000 2.0128 2.0141 419.6430 419.9739 0.0495 -1.0000 -1.0000 2221914 1578277338.10 151.4996 59.9963 32.0000 2.0135 2.0148 419.7389 420.0704 0.0496 -1.0000 -1.0000 2221977 1578277338.20 151.4948 59.9963 32.0000 2.0132 2.0145 419.6860 420.0170 0.0494 -1.0000 -1.0000 2222039 1578277338.30 151.4938 59.9963 32.0000 2.0131 2.0144 419.6769 420.0082 0.0495 -1.0000 -1.0000 2222117 1578277338.40 151.4938 59.9963 32.0000 2.0130 2.0143 419.6518 419.9823 0.0494 -1.0000 -1.0000 2222789 1578277338.50 151.4938 59.9963 32.0000 2.0129 2.0142 419.6997 420.0300 0.0494 -1.0000 -1.0000 2222852 1578277338.60 151.4938 59.9963 32.0000 2.0130 2.0143 419.6913 420.0217 0.0494 -1.0000 -1.0000 2222930 1578277338.70 151.4940 59.9963 32.0000 2.0128 2.0142 419.7006 420.0318 0.0495 -1.0000 -1.0000 2222992 1578277338.80 151.4981 59.9963 32.0000 2.0127 2.0140 419.6468 419.9770 0.0493 -1.0000 -1.0000 2223055 1578277338.90 151.4981 59.9963 32.0000 2.0131 2.0144 419.6913 420.0214 0.0494 -1.0000 -1.0000 2223117 1578277339.00 151.4981 59.9963 32.0000 2.0126 2.0139 419.7141 420.0453 0.0495 -1.0000 -1.0000 2223180 1578277339.10 151.4981 59.9963 32.0000 2.0120 2.0133 419.6966 420.0274 0.0494 -1.0000 -1.0000 2223258 1578277339.20 151.4981 59.9963 32.0000 2.0127 2.0140 419.7043 420.0341 0.0493 -1.0000 -1.0000 2223321 1578277339.30 151.4846 59.9963 32.0000 2.0131 2.0144 419.6987 420.0291 0.0494 -1.0000 -1.0000 2223383 1578277339.40 151.4846 59.9963 32.0000 2.0125 2.0138 419.6864 420.0180 0.0495 -1.0000 -1.0000 2224133 1578277339.50 151.4846 59.9963 32.0000 2.0131 2.0144 419.7093 420.0413 0.0497 -1.0000 -1.0000 2224195 1578277339.60 151.4846 59.9963 32.0000 2.0121 2.0134 419.6649 419.9949 0.0493 -1.0000 -1.0000 2224258 1578277339.70 151.4846 59.9963 32.0000 2.0133 2.0146 419.6443 419.9750 0.0495 -1.0000 -1.0000 2224336 1578277339.80 151.5056 59.9961 32.0000 2.0131 2.0144 419.7215 420.0529 0.0496 -1.0000 -1.0000 2224398 1578277339.90 151.5234 59.9959 32.0000 2.0132 2.0145 419.7562 420.0881 0.0496 -1.0000 -1.0000 2224461 1578277340.00 151.5234 59.9959 32.0000 2.0129 2.0142 419.7223 420.0549 0.0497 -1.0000 -1.0000 2224539 1578277340.10 151.5234 59.9959 32.0000 2.0127 2.0140 419.5817 419.9130 0.0495 -1.0000 -1.0000 2224602 1578277340.20 151.5234 59.9959 32.0000 2.0130 2.0143 419.6778 420.0079 0.0494 -1.0000 -1.0000 2224664 1578277340.30 151.5234 59.9959 32.0000 2.0129 2.0142 419.6895 420.0204 0.0495 -1.0000 -1.0000 2224742 1578277340.40 151.4537 59.9959 32.0000 2.0123 2.0136 419.6917 420.0223 0.0495 -1.0000 -1.0000 2224805 1578277340.50 151.4537 59.9959 32.0000 2.0132 2.0145 419.6976 420.0292 0.0496 -1.0000 -1.0000 2224867 1578277340.60 151.4537 59.9959 32.0000 2.0122 2.0135 419.7096 420.0412 0.0496 -1.0000 -1.0000 2224945 1578277340.70 151.4537 59.9959 32.0000 2.0123 2.0136 419.6369 419.9677 0.0495 -1.0000 -1.0000 2225008 1578277340.80 151.4537 59.9959 32.0000 2.0130 2.0143 419.6008 419.9322 0.0495 -1.0000 -1.0000 2225055 1578277340.90 151.4537 59.9959 32.0000 2.0126 2.0139 419.6814 420.0128 0.0496 -1.0000 -1.0000 2225133 1578277341.00 151.4602 59.9959 32.0000 2.0134 2.0147 419.7006 420.0300 0.0493 -1.0000 -1.0000 2225195 1578277341.10 151.4785 59.9959 32.0000 2.0126 2.0139 419.6447 419.9756 0.0496 -1.0000 -1.0000 2225273 1578277341.20 151.4785 59.9959 32.0000 2.0127 2.0141 419.6653 419.9975 0.0496 -1.0000 -1.0000 2225336 1578277341.30 151.4785 59.9959 32.0000 2.0127 2.0140 419.6738 420.0043 0.0494 -1.0000 -1.0000 2225398 1578277341.40 151.4785 59.9959 32.0000 2.0124 2.0137 419.6528 419.9836 0.0495 -1.0000 -1.0000 2225477 1578277341.50 151.4785 59.9959 32.0000 2.0132 2.0145 419.6547 419.9856 0.0495 -1.0000 -1.0000 2226180 1578277341.60 151.4758 59.9959 32.0000 2.0129 2.0142 419.7193 420.0504 0.0495 -1.0000 -1.0000 2226242 1578277341.70 151.4606 59.9959 32.0000 2.0122 2.0135 419.6923 420.0220 0.0493 -1.0000 -1.0000 2226305 1578277341.80 151.4606 59.9959 32.0000 2.0119 2.0132 419.6808 420.0113 0.0494 -1.0000 -1.0000 2226367 1578277341.90 151.4606 59.9959 32.0000 2.0122 2.0135 419.6498 419.9801 0.0494 -1.0000 -1.0000 2226430 1578277342.00 151.4606 59.9959 32.0000 2.0124 2.0137 419.5869 419.9170 0.0494 -1.0000 -1.0000 2226508 1578277342.10 151.4606 59.9959 32.0000 2.0119 2.0132 419.7114 420.0431 0.0496 -1.0000 -1.0000 2226570 1578277342.20 151.4763 59.9959 32.0000 2.0131 2.0144 419.6452 419.9764 0.0494 -1.0000 -1.0000 2226633 1578277342.30 151.4763 59.9959 32.0000 2.0125 2.0138 419.6649 419.9955 0.0495 -1.0000 -1.0000 2226695 1578277342.40 151.4763 59.9959 32.0000 2.0132 2.0145 419.7806 420.1101 0.0493 -1.0000 -1.0000 2226758 1578277342.50 151.4763 59.9959 32.0000 2.0124 2.0137 419.7338 420.0639 0.0494 -1.0000 -1.0000 2226836 1578277342.60 151.4763 59.9959 32.0000 2.0123 2.0136 419.7069 420.0380 0.0495 -1.0000 -1.0000 2226898 1578277342.70 151.4763 59.9959 32.0000 2.0128 2.0141 419.6430 419.9731 0.0493 -1.0000 -1.0000 2226961 1578277342.80 151.4650 59.9959 32.0000 2.0128 2.0141 419.6879 420.0186 0.0494 -1.0000 -1.0000 2227024 1578277342.90 151.4537 59.9959 32.0000 2.0126 2.0140 419.7404 420.0717 0.0496 -1.0000 -1.0000 2227102 1578277343.00 151.4537 59.9959 32.0000 2.0123 2.0136 419.6515 419.9832 0.0496 -1.0000 -1.0000 2227164 1578277343.10 151.4537 59.9959 32.0000 2.0119 2.0132 419.6315 419.9619 0.0494 -1.0000 -1.0000 2227227 1578277343.20 151.4537 59.9959 32.0000 2.0121 2.0134 419.6322 419.9624 0.0494 -1.0000 -1.0000 2227289 1578277343.30 151.4537 59.9959 32.0000 2.0127 2.0140 419.7365 420.0665 0.0493 -1.0000 -1.0000 2227352 1578277343.40 151.4738 59.9959 32.0000 2.0128 2.0141 419.7328 420.0641 0.0495 -1.0000 -1.0000 2227430 1578277343.50 151.4907 59.9959 32.0000 2.0121 2.0134 419.6116 419.9423 0.0494 -1.0000 -1.0000 2227492 1578277343.60 151.4907 59.9959 32.0000 2.0126 2.0139 419.6359 419.9667 0.0495 -1.0000 -1.0000 2228336 1578277343.70 151.4907 59.9959 32.0000 2.0130 2.0143 419.6695 420.0007 0.0495 -1.0000 -1.0000 2228398 1578277343.80 151.4907 59.9959 32.0000 2.0129 2.0142 419.6691 420.0001 0.0495 -1.0000 -1.0000 2228461 1578277343.90 151.4907 59.9959 32.0000 2.0128 2.0141 419.7018 420.0330 0.0495 -1.0000 -1.0000 2228524 1578277344.00 151.5146 59.9959 32.0000 2.0124 2.0137 419.7340 420.0655 0.0495 -1.0000 -1.0000 2228602 1578277344.10 151.5146 59.9959 32.0000 2.0123 2.0136 419.7023 420.0328 0.0494 -1.0000 -1.0000 2228664 1578277344.20 151.5146 59.9959 32.0000 2.0129 2.0142 419.7462 420.0776 0.0496 -1.0000 -1.0000 2228727 1578277344.30 151.5146 59.9959 32.0000 2.0124 2.0137 419.6921 420.0242 0.0495 -1.0000 -1.0000 2228805 1578277344.40 151.5146 59.9959 32.0000 2.0126 2.0139 419.6954 420.0260 0.0495 -1.0000 -1.0000 2228867 1578277344.50 151.5108 59.9959 32.0000 2.0125 2.0138 419.6806 420.0111 0.0494 -1.0000 -1.0000 2228930 1578277344.60 151.4827 59.9957 32.0000 2.0134 2.0147 419.6568 419.9878 0.0495 -1.0000 -1.0000 2228992 1578277344.70 151.4827 59.9957 32.0000 2.0118 2.0132 419.7073 420.0391 0.0496 -1.0000 -1.0000 2229055 1578277344.80 151.4827 59.9957 32.0000 2.0119 2.0132 419.6764 420.0082 0.0496 -1.0000 -1.0000 2229117 1578277344.90 151.4827 59.9957 32.0000 2.0122 2.0135 419.6237 419.9549 0.0495 -1.0000 -1.0000 2229195 1578277345.00 151.4827 59.9957 32.0000 2.0129 2.0142 419.6913 420.0216 0.0494 -1.0000 -1.0000 2229258 1578277345.10 151.5339 59.9957 32.0000 2.0130 2.0143 419.7201 420.0515 0.0496 -1.0000 -1.0000 2229336 1578277345.20 151.5339 59.9957 32.0000 2.0129 2.0142 419.6572 419.9875 0.0494 -1.0000 -1.0000 2229398 1578277345.30 151.5339 59.9957 32.0000 2.0129 2.0142 419.7058 420.0370 0.0495 -1.0000 -1.0000 2229461 1578277345.40 151.5339 59.9957 32.0000 2.0128 2.0141 419.7117 420.0427 0.0495 -1.0000 -1.0000 2229524 1578277345.50 151.5339 59.9957 32.0000 2.0125 2.0138 419.7147 420.0457 0.0495 -1.0000 -1.0000 2229586 1578277345.60 151.5339 59.9957 32.0000 2.0124 2.0137 419.7099 420.0411 0.0495 -1.0000 -1.0000 2230117 1578277345.70 151.5339 59.9957 32.0000 2.0126 2.0139 419.7227 420.0544 0.0496 -1.0000 -1.0000 2230195 1578277345.80 151.4703 59.9957 32.0000 2.0133 2.0146 419.7749 420.1059 0.0494 -1.0000 -1.0000 2230258 1578277345.90 151.4703 59.9957 32.0000 2.0127 2.0140 419.7214 420.0519 0.0494 -1.0000 -1.0000 2230320 1578277346.00 151.4703 59.9957 32.0000 2.0118 2.0131 419.6570 419.9870 0.0493 -1.0000 -1.0000 2230383 1578277346.10 151.4703 59.9957 32.0000 2.0121 2.0134 419.6631 419.9933 0.0494 -1.0000 -1.0000 2230445 1578277346.20 151.4703 59.9957 32.0000 2.0124 2.0137 419.7519 420.0825 0.0494 -1.0000 -1.0000 2230508 1578277346.30 151.4665 59.9957 32.0000 2.0123 2.0136 419.6391 419.9681 0.0492 -1.0000 -1.0000 2230586 1578277346.40 151.4597 59.9957 32.0000 2.0133 2.0146 419.6488 419.9797 0.0496 -1.0000 -1.0000 2230648 1578277346.50 151.4597 59.9957 32.0000 2.0127 2.0140 419.6454 419.9768 0.0495 -1.0000 -1.0000 2230711 1578277346.60 151.4597 59.9957 32.0000 2.0122 2.0135 419.6992 420.0300 0.0494 -1.0000 -1.0000 2230773 1578277346.70 151.4597 59.9957 32.0000 2.0122 2.0135 419.6629 419.9934 0.0494 -1.0000 -1.0000 2231321 1578277346.80 151.4597 59.9957 32.0000 2.0129 2.0142 419.7005 420.0311 0.0494 -1.0000 -1.0000 2231383 1578277346.90 151.5098 59.9957 32.0000 2.0128 2.0141 419.6716 420.0026 0.0495 -1.0000 -1.0000 2231445 1578277347.00 151.5098 59.9957 32.0000 2.0125 2.0138 419.6586 419.9900 0.0496 -1.0000 -1.0000 2231508 1578277347.10 151.5098 59.9957 32.0000 2.0123 2.0136 419.6782 420.0095 0.0495 -1.0000 -1.0000 2231586 1578277347.20 151.5098 59.9957 32.0000 2.0119 2.0132 419.6295 419.9616 0.0497 -1.0000 -1.0000 2231648 1578277347.30 151.5098 59.9957 32.0000 2.0116 2.0130 419.7085 420.0389 0.0494 -1.0000 -1.0000 2231711 1578277347.40 151.5098 59.9957 32.0000 2.0124 2.0137 419.6309 419.9614 0.0494 -1.0000 -1.0000 2231789 1578277347.50 151.5098 59.9957 32.0000 2.0120 2.0133 419.6664 419.9972 0.0495 -1.0000 -1.0000 2231852 1578277347.60 151.5091 59.9957 32.0000 2.0125 2.0138 419.6371 419.9682 0.0495 -1.0000 -1.0000 2231914 1578277347.70 151.5091 59.9957 32.0000 2.0131 2.0144 419.6751 420.0055 0.0494 -1.0000 -1.0000 2232164 1578277347.80 151.5091 59.9957 32.0000 2.0125 2.0139 419.6886 420.0192 0.0494 -1.0000 -1.0000 2232227 1578277347.90 151.5091 59.9957 32.0000 2.0133 2.0146 419.6331 419.9639 0.0494 -1.0000 -1.0000 2232289 1578277348.00 151.5091 59.9957 32.0000 2.0124 2.0137 419.6753 420.0058 0.0494 -1.0000 -1.0000 2232367 1578277348.10 151.5246 59.9957 32.0000 2.0122 2.0135 419.6573 419.9886 0.0496 -1.0000 -1.0000 2232430 1578277348.20 151.5326 59.9957 32.0000 2.0124 2.0137 419.7601 420.0900 0.0493 -1.0000 -1.0000 2232492 1578277348.30 151.5326 59.9957 32.0000 2.0130 2.0143 419.7083 420.0382 0.0493 -1.0000 -1.0000 2232555 1578277348.40 151.5326 59.9957 32.0000 2.0127 2.0140 419.6918 420.0222 0.0494 -1.0000 -1.0000 2232617 1578277348.50 151.5326 59.9957 32.0000 2.0130 2.0143 419.6930 420.0243 0.0495 -1.0000 -1.0000 2232680 1578277348.60 151.5326 59.9957 32.0000 2.0127 2.0140 419.6176 419.9484 0.0494 -1.0000 -1.0000 2232758 1578277348.70 151.5326 59.9957 32.0000 2.0126 2.0139 419.6906 420.0209 0.0494 -1.0000 -1.0000 2233086 1578277348.80 151.4780 59.9957 32.0000 2.0127 2.0140 419.6290 419.9600 0.0495 -1.0000 -1.0000 2233164 1578277348.90 151.4780 59.9957 32.0000 2.0123 2.0136 419.6018 419.9325 0.0494 -1.0000 -1.0000 2233227 1578277349.00 151.4780 59.9957 32.0000 2.0120 2.0133 419.6114 419.9419 0.0494 -1.0000 -1.0000 2233289 1578277349.10 151.4780 59.9957 32.0000 2.0128 2.0141 419.6540 419.9848 0.0495 -1.0000 -1.0000 2233367 1578277349.20 151.4780 59.9957 32.0000 2.0126 2.0139 419.7612 420.0913 0.0493 -1.0000 -1.0000 2233430 1578277349.30 151.4883 59.9957 32.0000 2.0120 2.0133 419.6635 419.9944 0.0495 -1.0000 -1.0000 2233492 1578277349.40 151.5453 59.9957 32.0000 2.0129 2.0142 419.6401 419.9705 0.0493 -1.0000 -1.0000 2233555 1578277349.50 151.5453 59.9957 32.0000 2.0130 2.0143 419.6223 419.9530 0.0495 -1.0000 -1.0000 2233633 1578277349.60 151.5453 59.9957 32.0000 2.0127 2.0141 419.6222 419.9535 0.0496 -1.0000 -1.0000 2233695 1578277349.70 151.5453 59.9957 32.0000 2.0128 2.0141 419.6962 420.0283 0.0496 -1.0000 -1.0000 2233836 1578277349.80 151.5453 59.9957 32.0000 2.0129 2.0142 419.6844 420.0158 0.0495 -1.0000 -1.0000 2233898 1578277349.90 151.5448 59.9968 32.0000 2.0130 2.0143 419.6763 420.0066 0.0494 -1.0000 -1.0000 2233961 1578277350.00 151.5448 59.9968 32.0000 2.0136 2.0149 419.6399 419.9709 0.0496 -1.0000 -1.0000 2234024 1578277350.10 151.5448 59.9968 32.0000 2.0127 2.0140 419.5768 419.9072 0.0494 -1.0000 -1.0000 2234086 1578277350.20 151.5448 59.9968 32.0000 2.0127 2.0140 419.6947 420.0260 0.0495 -1.0000 -1.0000 2234148 1578277350.30 151.5448 59.9968 32.0000 2.0137 2.0150 419.6459 419.9774 0.0495 -1.0000 -1.0000 2234336 1578277350.40 151.5448 59.9968 32.0000 2.0130 2.0143 419.6368 419.9681 0.0495 -1.0000 -1.0000 2234398 1578277350.50 151.5172 59.9968 32.0000 2.0124 2.0137 419.6174 419.9487 0.0495 -1.0000 -1.0000 2234461 1578277350.60 151.5166 59.9968 32.0000 2.0126 2.0139 419.7098 420.0409 0.0495 -1.0000 -1.0000 2234539 1578277350.70 151.5166 59.9968 32.0000 2.0128 2.0141 419.6740 420.0051 0.0495 -1.0000 -1.0000 2234602 1578277350.80 151.5166 59.9968 32.0000 2.0130 2.0143 419.6428 419.9732 0.0494 -1.0000 -1.0000 2235633 1578277350.90 151.5166 59.9968 32.0000 2.0131 2.0144 419.6986 420.0291 0.0494 -1.0000 -1.0000 2235711 1578277351.00 151.5166 59.9968 32.0000 2.0122 2.0135 419.7240 420.0549 0.0495 -1.0000 -1.0000 2235773 1578277351.10 151.4999 59.9968 32.0000 2.0122 2.0135 419.6911 420.0233 0.0496 -1.0000 -1.0000 2235836 1578277351.20 151.4999 59.9968 32.0000 2.0124 2.0137 419.6802 420.0113 0.0494 -1.0000 -1.0000 2235898 1578277351.30 151.4999 59.9968 32.0000 2.0123 2.0136 419.6566 419.9863 0.0493 -1.0000 -1.0000 2235961 1578277351.40 151.4999 59.9968 32.0000 2.0129 2.0142 419.6688 419.9992 0.0494 -1.0000 -1.0000 2236039 1578277351.50 151.4999 59.9968 32.0000 2.0128 2.0141 419.7097 420.0400 0.0494 -1.0000 -1.0000 2236102 1578277351.60 151.4999 59.9968 32.0000 2.0131 2.0144 419.6755 420.0068 0.0496 -1.0000 -1.0000 2236164 1578277351.70 151.4923 59.9968 32.0000 2.0128 2.0141 419.5772 419.9078 0.0494 -1.0000 -1.0000 2236227 1578277351.80 151.4923 59.9968 32.0000 2.0124 2.0137 419.6047 419.9365 0.0496 -1.0000 -1.0000 2236586 1578277351.90 151.4923 59.9968 32.0000 2.0121 2.0134 419.6775 420.0086 0.0495 -1.0000 -1.0000 2236648 1578277352.00 151.4923 59.9968 32.0000 2.0119 2.0132 419.6672 419.9980 0.0494 -1.0000 -1.0000 2236711 1578277352.10 151.4923 59.9968 32.0000 2.0124 2.0137 419.6108 419.9414 0.0495 -1.0000 -1.0000 2236773 1578277352.20 151.4944 59.9968 32.0000 2.0125 2.0138 419.6654 419.9967 0.0495 -1.0000 -1.0000 2236836 1578277352.30 151.4944 59.9968 32.0000 2.0126 2.0139 419.7264 420.0573 0.0494 -1.0000 -1.0000 2236914 1578277352.40 151.4944 59.9968 32.0000 2.0126 2.0139 419.7235 420.0544 0.0495 -1.0000 -1.0000 2236977 1578277352.50 151.4944 59.9968 32.0000 2.0126 2.0140 419.7070 420.0389 0.0496 -1.0000 -1.0000 2237039 1578277352.60 151.4944 59.9968 32.0000 2.0128 2.0141 419.6829 420.0143 0.0495 -1.0000 -1.0000 2237133 1578277352.70 151.4944 59.9968 32.0000 2.0128 2.0141 419.7230 420.0552 0.0496 -1.0000 -1.0000 2237195 1578277352.80 151.4816 59.9968 32.0000 2.0123 2.0136 419.7204 420.0505 0.0494 -1.0000 -1.0000 2237258 1578277352.90 151.4816 59.9968 32.0000 2.0126 2.0139 419.6584 419.9884 0.0493 -1.0000 -1.0000 2237336 1578277353.00 151.4816 59.9968 32.0000 2.0122 2.0135 419.6360 419.9666 0.0495 -1.0000 -1.0000 2237398 1578277353.10 151.4816 59.9968 32.0000 2.0129 2.0142 419.6736 420.0053 0.0496 -1.0000 -1.0000 2237461 1578277353.20 151.4816 59.9968 32.0000 2.0120 2.0133 419.7034 420.0347 0.0495 -1.0000 -1.0000 2237524 1578277353.30 151.4816 59.9968 32.0000 2.0124 2.0137 419.7267 420.0569 0.0494 -1.0000 -1.0000 2237602 1578277353.40 151.4513 59.9968 32.0000 2.0120 2.0133 419.6715 420.0021 0.0493 -1.0000 -1.0000 2237664 1578277353.50 151.4513 59.9968 32.0000 2.0122 2.0135 419.6024 419.9323 0.0494 -1.0000 -1.0000 2237727 1578277353.60 151.4513 59.9968 32.0000 2.0118 2.0131 419.6576 419.9888 0.0495 -1.0000 -1.0000 2237805 1578277353.70 151.4513 59.9968 32.0000 2.0125 2.0139 419.6362 419.9666 0.0494 -1.0000 -1.0000 2237883 1578277353.80 151.4513 59.9968 32.0000 2.0124 2.0137 419.7189 420.0490 0.0494 -1.0000 -1.0000 2237945 1578277353.90 151.4513 59.9968 32.0000 2.0126 2.0139 419.7878 420.1189 0.0495 -1.0000 -1.0000 2238008 1578277354.00 151.4962 59.9968 32.0000 2.0125 2.0138 419.7351 420.0666 0.0495 -1.0000 -1.0000 2238070 1578277354.10 151.5091 59.9968 32.0000 2.0132 2.0145 419.7436 420.0745 0.0495 -1.0000 -1.0000 2238133 1578277354.20 151.5091 59.9968 32.0000 2.0126 2.0139 419.7494 420.0801 0.0494 -1.0000 -1.0000 2238195 1578277354.30 151.5091 59.9968 32.0000 2.0128 2.0141 419.6583 419.9885 0.0494 -1.0000 -1.0000 2238273 1578277354.40 151.5091 59.9968 32.0000 2.0130 2.0143 419.7099 420.0404 0.0495 -1.0000 -1.0000 2238664 1578277354.50 151.5091 59.9968 32.0000 2.0126 2.0139 419.7321 420.0630 0.0494 -1.0000 -1.0000 2238727 1578277354.60 151.5092 59.9968 32.0000 2.0130 2.0143 419.6994 420.0312 0.0496 -1.0000 -1.0000 2238789 1578277354.70 151.5092 59.9968 32.0000 2.0125 2.0139 419.6133 419.9442 0.0495 -1.0000 -1.0000 2238852 1578277354.80 151.5092 59.9968 32.0000 2.0131 2.0144 419.7042 420.0351 0.0495 -1.0000 -1.0000 2238914 1578277354.90 151.5092 59.9968 32.0000 2.0130 2.0143 419.7396 420.0716 0.0497 -1.0000 -1.0000 2239070 1578277355.00 151.5092 59.9968 32.0000 2.0122 2.0135 419.6720 420.0027 0.0494 -1.0000 -1.0000 2239133 1578277355.10 151.5092 59.9968 32.0000 2.0117 2.0130 419.6746 420.0049 0.0494 -1.0000 -1.0000 2239195 1578277355.20 151.5159 59.9968 32.0000 2.0125 2.0138 419.6992 420.0293 0.0494 -1.0000 -1.0000 2239258 1578277355.30 151.5159 59.9968 32.0000 2.0123 2.0136 419.6729 420.0036 0.0495 -1.0000 -1.0000 2239321 1578277355.40 151.5159 59.9968 32.0000 2.0124 2.0137 419.6650 419.9954 0.0493 -1.0000 -1.0000 2239602 1578277355.50 151.5159 59.9968 32.0000 2.0129 2.0142 419.6663 419.9966 0.0494 -1.0000 -1.0000 2239664 1578277355.60 151.5159 59.9968 32.0000 2.0132 2.0145 419.6346 419.9671 0.0496 -1.0000 -1.0000 2239727 1578277355.70 151.5158 59.9968 32.0000 2.0128 2.0141 419.7276 420.0582 0.0494 -1.0000 -1.0000 2239805 1578277355.80 151.5121 59.9968 32.0000 2.0131 2.0144 419.6994 420.0306 0.0496 -1.0000 -1.0000 2239867 1578277355.90 151.5121 59.9968 32.0000 2.0126 2.0139 419.6377 419.9696 0.0496 -1.0000 -1.0000 2240305 1578277356.00 151.5121 59.9968 32.0000 2.0125 2.0138 419.6495 419.9811 0.0495 -1.0000 -1.0000 2240383 1578277356.10 151.5121 59.9968 32.0000 2.0126 2.0139 419.7097 420.0406 0.0495 -1.0000 -1.0000 2240445 1578277356.20 151.5121 59.9968 32.0000 2.0127 2.0140 419.7044 420.0350 0.0495 -1.0000 -1.0000 2240508 1578277356.30 151.5149 59.9968 32.0000 2.0123 2.0136 419.6578 419.9893 0.0495 -1.0000 -1.0000 2240570 1578277356.40 151.5221 59.9968 32.0000 2.0120 2.0133 419.7020 420.0328 0.0495 -1.0000 -1.0000 2240633 1578277356.50 151.5221 59.9968 32.0000 2.0131 2.0144 419.6801 420.0119 0.0496 -1.0000 -1.0000 2240695 1578277356.60 151.5221 59.9968 32.0000 2.0125 2.0138 419.6818 420.0125 0.0494 -1.0000 -1.0000 2240773 1578277356.70 151.5221 59.9968 32.0000 2.0128 2.0141 419.7687 420.0987 0.0494 -1.0000 -1.0000 2240836 1578277356.80 151.5221 59.9968 32.0000 2.0125 2.0138 419.7442 420.0759 0.0496 -1.0000 -1.0000 2240898 1578277356.90 151.5221 59.9968 32.0000 2.0123 2.0136 419.6627 419.9937 0.0495 -1.0000 -1.0000 2240977 1578277357.00 151.5331 59.9968 32.0000 2.0123 2.0136 419.6861 420.0170 0.0495 -1.0000 -1.0000 2241039 1578277357.10 151.5331 59.9968 32.0000 2.0122 2.0135 419.7003 420.0310 0.0495 -1.0000 -1.0000 2241117 1578277357.20 151.5331 59.9968 32.0000 2.0124 2.0137 419.7225 420.0531 0.0494 -1.0000 -1.0000 2241180 1578277357.30 151.5331 59.9968 32.0000 2.0127 2.0141 419.7868 420.1182 0.0495 -1.0000 -1.0000 2241242 1578277357.40 151.5331 59.9968 32.0000 2.0132 2.0145 419.7163 420.0472 0.0495 -1.0000 -1.0000 2241321 1578277357.50 151.5479 59.9968 32.0000 2.0126 2.0140 419.6966 420.0274 0.0494 -1.0000 -1.0000 2241383 1578277357.60 151.5671 59.9968 32.0000 2.0121 2.0134 419.6837 420.0131 0.0493 -1.0000 -1.0000 2241445 1578277357.70 151.5671 59.9968 32.0000 2.0125 2.0138 419.6618 419.9924 0.0494 -1.0000 -1.0000 2241508 1578277357.80 151.5671 59.9968 32.0000 2.0124 2.0137 419.6784 420.0097 0.0496 -1.0000 -1.0000 2241570 1578277357.90 151.5671 59.9968 32.0000 2.0131 2.0144 419.7418 420.0738 0.0496 -1.0000 -1.0000 2241633 1578277358.00 151.5671 59.9968 32.0000 2.0124 2.0137 419.7413 420.0731 0.0497 -1.0000 -1.0000 2242305 1578277358.10 151.5307 59.9968 32.0000 2.0130 2.0143 419.6485 419.9793 0.0494 -1.0000 -1.0000 2242383 1578277358.20 151.5173 59.9968 32.0000 2.0121 2.0134 419.6521 419.9811 0.0492 -1.0000 -1.0000 2242445 1578277358.30 151.5173 59.9968 32.0000 2.0124 2.0137 419.6945 420.0236 0.0493 -1.0000 -1.0000 2242508 1578277358.40 151.5173 59.9968 32.0000 2.0126 2.0139 419.7151 420.0450 0.0492 -1.0000 -1.0000 2242570 1578277358.50 151.5173 59.9968 32.0000 2.0123 2.0136 419.7183 420.0481 0.0493 -1.0000 -1.0000 2242633 1578277358.60 151.5173 59.9968 32.0000 2.0125 2.0138 419.7629 420.0935 0.0494 -1.0000 -1.0000 2242711 1578277358.70 151.4895 59.9968 32.0000 2.0126 2.0139 419.6777 420.0082 0.0494 -1.0000 -1.0000 2242773 1578277358.80 151.4874 59.9968 32.0000 2.0124 2.0137 419.6818 420.0121 0.0494 -1.0000 -1.0000 2242836 1578277358.90 151.4874 59.9968 32.0000 2.0130 2.0143 419.6546 419.9853 0.0495 -1.0000 -1.0000 2242914 1578277359.00 151.4874 59.9968 32.0000 2.0135 2.0148 419.6797 420.0103 0.0494 -1.0000 -1.0000 2243133 1578277359.10 151.4874 59.9968 32.0000 2.0128 2.0141 419.6823 420.0134 0.0495 -1.0000 -1.0000 2243195 1578277359.20 151.4896 59.9968 32.0000 2.0129 2.0142 419.6612 419.9913 0.0494 -1.0000 -1.0000 2243273 1578277359.30 151.4976 59.9968 32.0000 2.0127 2.0140 419.6837 420.0133 0.0492 -1.0000 -1.0000 2243321 1578277359.40 151.4976 59.9968 32.0000 2.0128 2.0141 419.6656 419.9960 0.0495 -1.0000 -1.0000 2243398 1578277359.50 151.4976 59.9968 32.0000 2.0128 2.0141 419.6244 419.9557 0.0495 -1.0000 -1.0000 2244117 1578277359.60 151.4976 59.9968 32.0000 2.0124 2.0137 419.6877 420.0182 0.0495 -1.0000 -1.0000 2244180 1578277359.70 151.4976 59.9968 32.0000 2.0126 2.0139 419.6568 419.9881 0.0495 -1.0000 -1.0000 2244242 1578277359.80 151.4694 59.9963 32.0000 2.0129 2.0142 419.5847 419.9152 0.0494 -1.0000 -1.0000 2244305 1578277359.90 151.4694 59.9963 32.0000 2.0122 2.0135 419.6706 420.0021 0.0495 -1.0000 -1.0000 2244367 1578277360.00 151.4694 59.9963 32.0000 2.0124 2.0137 419.6428 419.9740 0.0495 -1.0000 -1.0000 2244445 1578277360.10 151.4694 59.9963 32.0000 2.0120 2.0133 419.6320 419.9632 0.0495 -1.0000 -1.0000 2244508 1578277360.20 151.4694 59.9963 32.0000 2.0124 2.0137 419.6560 419.9889 0.0496 -1.0000 -1.0000 2244570 1578277360.30 151.4763 59.9963 32.0000 2.0126 2.0139 419.6748 420.0057 0.0496 -1.0000 -1.0000 2244648 1578277360.40 151.4925 59.9963 32.0000 2.0122 2.0136 419.6802 420.0122 0.0496 -1.0000 -1.0000 2244711 1578277360.50 151.4925 59.9963 32.0000 2.0122 2.0135 419.6838 420.0145 0.0495 -1.0000 -1.0000 2244773 1578277360.60 151.4925 59.9963 32.0000 2.0126 2.0139 419.6789 420.0106 0.0496 -1.0000 -1.0000 2244836 1578277360.70 151.4925 59.9963 32.0000 2.0129 2.0142 419.7098 420.0409 0.0494 -1.0000 -1.0000 2244898 1578277360.80 151.4925 59.9963 32.0000 2.0130 2.0143 419.6409 419.9723 0.0496 -1.0000 -1.0000 2244961 1578277360.90 151.4997 59.9963 32.0000 2.0129 2.0142 419.6901 420.0216 0.0496 -1.0000 -1.0000 2245039 1578277361.00 151.5121 59.9963 32.0000 2.0135 2.0148 419.6931 420.0243 0.0495 -1.0000 -1.0000 2245102 1578277361.10 151.5121 59.9963 32.0000 2.0129 2.0142 419.6714 420.0021 0.0494 -1.0000 -1.0000 2245383 1578277361.20 151.5121 59.9963 32.0000 2.0124 2.0137 419.6534 419.9843 0.0494 -1.0000 -1.0000 2245445 1578277361.30 151.5121 59.9963 32.0000 2.0131 2.0144 419.6924 420.0228 0.0494 -1.0000 -1.0000 2245508 1578277361.40 151.5121 59.9963 32.0000 2.0134 2.0147 419.7206 420.0527 0.0498 -1.0000 -1.0000 2245586 1578277361.50 151.5121 59.9963 32.0000 2.0128 2.0141 419.7572 420.0890 0.0495 -1.0000 -1.0000 2245648 1578277361.60 151.5146 59.9963 32.0000 2.0127 2.0140 419.7189 420.0495 0.0495 -1.0000 -1.0000 2245821 1578277361.70 151.5146 59.9963 32.0000 2.0132 2.0145 419.7358 420.0671 0.0495 -1.0000 -1.0000 2245898 1578277361.80 151.5146 59.9963 32.0000 2.0133 2.0146 419.6722 420.0028 0.0494 -1.0000 -1.0000 2245961 1578277361.90 151.5146 59.9963 32.0000 2.0124 2.0138 419.7264 420.0574 0.0495 -1.0000 -1.0000 2246024 1578277362.00 151.5146 59.9963 32.0000 2.0131 2.0144 419.6826 420.0144 0.0496 -1.0000 -1.0000 2246102 1578277362.10 151.4916 59.9963 32.0000 2.0122 2.0135 419.6876 420.0182 0.0494 -1.0000 -1.0000 2246320 1578277362.20 151.4741 59.9963 32.0000 2.0125 2.0138 419.7248 420.0562 0.0495 -1.0000 -1.0000 2246398 1578277362.30 151.4741 59.9963 32.0000 2.0134 2.0147 419.6549 419.9855 0.0495 -1.0000 -1.0000 2246461 1578277362.40 151.4741 59.9963 32.0000 2.0124 2.0137 419.7197 420.0512 0.0495 -1.0000 -1.0000 2246524 1578277362.50 151.4741 59.9963 32.0000 2.0120 2.0133 419.6520 419.9823 0.0494 -1.0000 -1.0000 2246586 1578277362.60 151.4741 59.9963 32.0000 2.0128 2.0141 419.7004 420.0313 0.0494 -1.0000 -1.0000 2246664 1578277362.70 151.4872 59.9963 32.0000 2.0125 2.0138 419.7629 420.0930 0.0494 -1.0000 -1.0000 2246727 1578277362.80 151.4879 59.9963 32.0000 2.0127 2.0140 419.7697 420.1008 0.0495 -1.0000 -1.0000 2246789 1578277362.90 151.4879 59.9963 32.0000 2.0121 2.0134 419.7406 420.0709 0.0493 -1.0000 -1.0000 2246867 1578277363.00 151.4879 59.9963 32.0000 2.0117 2.0130 419.7053 420.0354 0.0494 -1.0000 -1.0000 2246930 1578277363.10 151.4879 59.9963 32.0000 2.0127 2.0140 419.6595 419.9902 0.0494 -1.0000 -1.0000 2246992 1578277363.20 151.4891 59.9963 32.0000 2.0131 2.0144 419.6877 420.0185 0.0495 -1.0000 -1.0000 2247117 1578277363.30 151.5317 59.9963 32.0000 2.0130 2.0143 419.7441 420.0756 0.0496 -1.0000 -1.0000 2247180 1578277363.40 151.5317 59.9963 32.0000 2.0128 2.0141 419.7133 420.0445 0.0495 -1.0000 -1.0000 2247258 1578277363.50 151.5317 59.9963 32.0000 2.0130 2.0143 419.6541 419.9850 0.0495 -1.0000 -1.0000 2247321 1578277363.60 151.5317 59.9963 32.0000 2.0120 2.0133 419.6593 419.9905 0.0495 -1.0000 -1.0000 2247383 1578277363.70 151.5317 59.9963 32.0000 2.0132 2.0145 419.7530 420.0839 0.0495 -1.0000 -1.0000 2247617 1578277363.80 151.5048 59.9963 32.0000 2.0126 2.0139 419.6556 419.9868 0.0495 -1.0000 -1.0000 2247680 1578277363.90 151.5048 59.9963 32.0000 2.0121 2.0134 419.7534 420.0846 0.0495 -1.0000 -1.0000 2247758 1578277364.00 151.5048 59.9963 32.0000 2.0121 2.0134 419.6886 420.0201 0.0496 -1.0000 -1.0000 2247820 1578277364.10 151.5048 59.9963 32.0000 2.0125 2.0138 419.6707 420.0018 0.0495 -1.0000 -1.0000 2247883 1578277364.20 151.5048 59.9963 32.0000 2.0126 2.0139 419.7249 420.0563 0.0495 -1.0000 -1.0000 2248102 1578277364.30 151.4949 59.9963 32.0000 2.0125 2.0138 419.6480 419.9793 0.0496 -1.0000 -1.0000 2248180 1578277364.40 151.4758 59.9963 32.0000 2.0126 2.0139 419.7133 420.0443 0.0495 -1.0000 -1.0000 2248242 1578277364.50 151.4758 59.9963 32.0000 2.0119 2.0132 419.6685 419.9995 0.0495 -1.0000 -1.0000 2248305 1578277364.60 151.4758 59.9963 32.0000 2.0120 2.0133 419.6476 419.9794 0.0496 -1.0000 -1.0000 2248383 1578277364.70 151.4758 59.9963 32.0000 2.0124 2.0137 419.6650 419.9954 0.0493 -1.0000 -1.0000 2248617 1578277364.80 151.4758 59.9963 32.0000 2.0128 2.0141 419.6441 419.9757 0.0496 -1.0000 -1.0000 2248680 1578277364.90 151.4748 59.9971 32.0000 2.0133 2.0146 419.6881 420.0186 0.0495 -1.0000 -1.0000 2248758 1578277365.00 151.4748 59.9971 32.0000 2.0133 2.0146 419.6981 420.0293 0.0495 -1.0000 -1.0000 2248820 1578277365.10 151.4748 59.9971 32.0000 2.0127 2.0140 419.7229 420.0545 0.0495 -1.0000 -1.0000 2248883 1578277365.20 151.4748 59.9971 32.0000 2.0121 2.0134 419.6313 419.9623 0.0494 -1.0000 -1.0000 2249336 1578277365.30 151.4748 59.9971 32.0000 2.0121 2.0134 419.6106 419.9413 0.0495 -1.0000 -1.0000 2249398 1578277365.40 151.4851 59.9971 32.0000 2.0124 2.0137 419.6377 419.9685 0.0495 -1.0000 -1.0000 2249477 1578277365.50 151.4929 59.9971 32.0000 2.0126 2.0139 419.7167 420.0479 0.0495 -1.0000 -1.0000 2249539 1578277365.60 151.4929 59.9971 32.0000 2.0125 2.0138 419.7361 420.0675 0.0495 -1.0000 -1.0000 2249602 1578277365.70 151.4929 59.9971 32.0000 2.0127 2.0140 419.6863 420.0170 0.0495 -1.0000 -1.0000 2249836 1578277365.80 151.4929 59.9971 32.0000 2.0122 2.0135 419.6440 419.9761 0.0496 -1.0000 -1.0000 2249898 1578277365.90 151.4929 59.9971 32.0000 2.0122 2.0135 419.6056 419.9357 0.0493 -1.0000 -1.0000 2249961 1578277366.00 151.4541 59.9971 32.0000 2.0125 2.0138 419.7104 420.0404 0.0494 -1.0000 -1.0000 2250039 1578277366.10 151.4541 59.9971 32.0000 2.0124 2.0137 419.6305 419.9616 0.0495 -1.0000 -1.0000 2250102 1578277366.20 151.4541 59.9971 32.0000 2.0123 2.0136 419.6298 419.9607 0.0495 -1.0000 -1.0000 2250320 1578277366.30 151.4541 59.9971 32.0000 2.0120 2.0134 419.6327 419.9640 0.0495 -1.0000 -1.0000 2250398 1578277366.40 151.4541 59.9971 32.0000 2.0122 2.0135 419.7017 420.0322 0.0494 -1.0000 -1.0000 2250461 1578277366.50 151.4793 59.9971 32.0000 2.0129 2.0142 419.6121 419.9429 0.0495 -1.0000 -1.0000 2250524 1578277366.60 151.4876 59.9971 32.0000 2.0123 2.0136 419.6979 420.0286 0.0494 -1.0000 -1.0000 2250602 1578277366.70 151.4876 59.9971 32.0000 2.0128 2.0141 419.7474 420.0770 0.0493 -1.0000 -1.0000 2250664 1578277366.80 151.4876 59.9971 32.0000 2.0128 2.0141 419.6721 420.0029 0.0495 -1.0000 -1.0000 2250836 1578277366.90 151.4876 59.9971 32.0000 2.0126 2.0139 419.7154 420.0456 0.0493 -1.0000 -1.0000 2250898 1578277367.00 151.4946 59.9971 32.0000 2.0126 2.0140 419.6500 419.9817 0.0496 -1.0000 -1.0000 2250961 1578277367.10 151.5333 59.9971 32.0000 2.0133 2.0146 419.6321 419.9629 0.0495 -1.0000 -1.0000 2251039 1578277367.20 151.5333 59.9971 32.0000 2.0131 2.0144 419.5926 419.9237 0.0495 -1.0000 -1.0000 2251102 1578277367.30 151.5333 59.9971 32.0000 2.0127 2.0140 419.7107 420.0415 0.0494 -1.0000 -1.0000 2251336 1578277367.40 151.5333 59.9971 32.0000 2.0118 2.0131 419.6674 419.9978 0.0494 -1.0000 -1.0000 2251398 1578277367.50 151.5333 59.9971 32.0000 2.0131 2.0144 419.6817 420.0132 0.0496 -1.0000 -1.0000 2251461 1578277367.60 151.5114 59.9971 32.0000 2.0126 2.0139 419.7218 420.0541 0.0496 -1.0000 -1.0000 2251524 1578277367.70 151.5053 59.9971 32.0000 2.0125 2.0138 419.6494 419.9808 0.0496 -1.0000 -1.0000 2251602 1578277367.80 151.5053 59.9971 32.0000 2.0126 2.0139 419.6439 419.9750 0.0494 -1.0000 -1.0000 2251836 1578277367.90 151.5053 59.9971 32.0000 2.0122 2.0135 419.6913 420.0207 0.0493 -1.0000 -1.0000 2251898 1578277368.00 151.5053 59.9971 32.0000 2.0127 2.0140 419.6668 419.9974 0.0494 -1.0000 -1.0000 2251977 1578277368.10 151.5053 59.9971 32.0000 2.0125 2.0138 419.6738 420.0041 0.0494 -1.0000 -1.0000 2252039 1578277368.20 151.5734 59.9971 32.0000 2.0124 2.0137 419.6939 420.0248 0.0495 -1.0000 -1.0000 2252102 1578277368.30 151.5734 59.9971 32.0000 2.0127 2.0140 419.6812 420.0116 0.0495 -1.0000 -1.0000 2252336 1578277368.40 151.5734 59.9971 32.0000 2.0126 2.0140 419.6819 420.0131 0.0494 -1.0000 -1.0000 2252398 1578277368.50 151.5734 59.9971 32.0000 2.0133 2.0146 419.7402 420.0706 0.0494 -1.0000 -1.0000 2252461 1578277368.60 151.5734 59.9971 32.0000 2.0132 2.0145 419.7587 420.0902 0.0496 -1.0000 -1.0000 2252539 1578277368.70 151.5223 59.9971 32.0000 2.0124 2.0137 419.6851 420.0168 0.0496 -1.0000 -1.0000 2252602 1578277368.80 151.5089 59.9971 32.0000 2.0120 2.0133 419.7019 420.0328 0.0494 -1.0000 -1.0000 2253070 1578277368.90 151.5089 59.9971 32.0000 2.0126 2.0139 419.6558 419.9861 0.0494 -1.0000 -1.0000 2253148 1578277369.00 151.5089 59.9971 32.0000 2.0133 2.0146 419.6495 419.9809 0.0496 -1.0000 -1.0000 2253211 1578277369.10 151.5089 59.9971 32.0000 2.0127 2.0141 419.6719 420.0035 0.0495 -1.0000 -1.0000 2253289 1578277369.20 151.5069 59.9971 32.0000 2.0127 2.0140 419.6803 420.0115 0.0496 -1.0000 -1.0000 2253352 1578277369.30 151.4712 59.9971 32.0000 2.0131 2.0144 419.6586 419.9907 0.0496 -1.0000 -1.0000 2253586 1578277369.40 151.4712 59.9971 32.0000 2.0132 2.0145 419.6849 420.0155 0.0493 -1.0000 -1.0000 2253664 1578277369.50 151.4712 59.9971 32.0000 2.0128 2.0141 419.6935 420.0247 0.0496 -1.0000 -1.0000 2253727 1578277369.60 151.4712 59.9971 32.0000 2.0127 2.0140 419.6761 420.0069 0.0494 -1.0000 -1.0000 2253789 1578277369.70 151.4712 59.9971 32.0000 2.0127 2.0140 419.7748 420.1052 0.0494 -1.0000 -1.0000 2253867 1578277369.80 151.5200 59.9960 32.0000 2.0130 2.0143 419.7098 420.0404 0.0494 -1.0000 -1.0000 2253930 1578277369.90 151.5200 59.9960 32.0000 2.0132 2.0145 419.6689 419.9986 0.0494 -1.0000 -1.0000 2253992 1578277370.00 151.5200 59.9960 32.0000 2.0129 2.0142 419.6569 419.9888 0.0496 -1.0000 -1.0000 2254055 1578277370.10 151.5200 59.9960 32.0000 2.0121 2.0134 419.6200 419.9514 0.0495 -1.0000 -1.0000 2254117 1578277370.20 151.5200 59.9960 32.0000 2.0128 2.0141 419.6805 420.0116 0.0495 -1.0000 -1.0000 2254180 1578277370.30 151.5200 59.9960 32.0000 2.0132 2.0145 419.6425 419.9730 0.0495 -1.0000 -1.0000 2254258 1578277370.40 151.5234 59.9960 32.0000 2.0131 2.0144 419.6884 420.0201 0.0496 -1.0000 -1.0000 2254320 1578277370.50 151.5477 59.9960 32.0000 2.0129 2.0142 419.6686 419.9985 0.0493 -1.0000 -1.0000 2254383 1578277370.60 151.5477 59.9960 32.0000 2.0129 2.0142 419.5886 419.9191 0.0494 -1.0000 -1.0000 2254461 1578277370.70 151.5477 59.9960 32.0000 2.0125 2.0138 419.6341 419.9649 0.0495 -1.0000 -1.0000 2254523 1578277370.80 151.5477 59.9960 32.0000 2.0129 2.0142 419.6680 419.9986 0.0495 -1.0000 -1.0000 2254586 1578277370.90 151.5477 59.9960 32.0000 2.0130 2.0143 419.6640 419.9954 0.0495 -1.0000 -1.0000 2254820 1578277371.00 151.5244 59.9960 32.0000 2.0134 2.0147 419.7030 420.0346 0.0496 -1.0000 -1.0000 2254883 1578277371.10 151.5244 59.9960 32.0000 2.0127 2.0140 419.6415 419.9726 0.0495 -1.0000 -1.0000 2254961 1578277371.20 151.5244 59.9960 32.0000 2.0127 2.0140 419.7718 420.1028 0.0495 -1.0000 -1.0000 2255023 1578277371.30 151.5244 59.9960 32.0000 2.0128 2.0141 419.6334 419.9649 0.0496 -1.0000 -1.0000 2255086 1578277371.40 151.5244 59.9960 32.0000 2.0134 2.0147 419.6929 420.0231 0.0493 -1.0000 -1.0000 2255164 1578277371.50 151.5178 59.9960 32.0000 2.0125 2.0138 419.6787 420.0115 0.0497 -1.0000 -1.0000 2255227 1578277371.60 151.4938 59.9960 32.0000 2.0117 2.0130 419.6581 419.9891 0.0495 -1.0000 -1.0000 2255289 1578277371.70 151.4938 59.9960 32.0000 2.0122 2.0135 419.6658 419.9971 0.0495 -1.0000 -1.0000 2255352 1578277371.80 151.4938 59.9960 32.0000 2.0125 2.0138 419.6902 420.0209 0.0495 -1.0000 -1.0000 2255414 1578277371.90 151.4938 59.9960 32.0000 2.0126 2.0139 419.6133 419.9443 0.0495 -1.0000 -1.0000 2256117 1578277372.00 151.4938 59.9960 32.0000 2.0129 2.0142 419.5631 419.8937 0.0495 -1.0000 -1.0000 2256195 1578277372.10 151.5173 59.9960 32.0000 2.0122 2.0135 419.6314 419.9620 0.0494 -1.0000 -1.0000 2256258 1578277372.20 151.5173 59.9960 32.0000 2.0124 2.0137 419.6723 420.0024 0.0494 -1.0000 -1.0000 2256320 1578277372.30 151.5173 59.9960 32.0000 2.0128 2.0141 419.6763 420.0074 0.0495 -1.0000 -1.0000 2256398 1578277372.40 151.5173 59.9960 32.0000 2.0124 2.0137 419.7114 420.0418 0.0494 -1.0000 -1.0000 2256461 1578277372.50 151.5173 59.9960 32.0000 2.0130 2.0143 419.7008 420.0323 0.0495 -1.0000 -1.0000 2256524 1578277372.60 151.5082 59.9960 32.0000 2.0129 2.0142 419.6828 420.0139 0.0496 -1.0000 -1.0000 2256602 1578277372.70 151.5072 59.9960 32.0000 2.0134 2.0148 419.6813 420.0132 0.0496 -1.0000 -1.0000 2256664 1578277372.80 151.5072 59.9960 32.0000 2.0130 2.0143 419.7391 420.0708 0.0496 -1.0000 -1.0000 2256727 1578277372.90 151.5072 59.9960 32.0000 2.0132 2.0145 419.6333 419.9646 0.0495 -1.0000 -1.0000 2256789 1578277373.00 151.5072 59.9960 32.0000 2.0124 2.0137 419.6696 419.9995 0.0493 -1.0000 -1.0000 2256852 1578277373.10 151.5080 59.9960 32.0000 2.0128 2.0141 419.6888 420.0189 0.0494 -1.0000 -1.0000 2256930 1578277373.20 151.5167 59.9960 32.0000 2.0126 2.0139 419.6508 419.9815 0.0496 -1.0000 -1.0000 2256992 1578277373.30 151.5167 59.9960 32.0000 2.0119 2.0132 419.6842 420.0162 0.0496 -1.0000 -1.0000 2257055 1578277373.40 151.5167 59.9960 32.0000 2.0122 2.0136 419.6734 420.0042 0.0495 -1.0000 -1.0000 2257133 1578277373.50 151.5167 59.9960 32.0000 2.0127 2.0141 419.6959 420.0267 0.0496 -1.0000 -1.0000 2257352 1578277373.60 151.5167 59.9960 32.0000 2.0127 2.0140 419.7069 420.0377 0.0494 -1.0000 -1.0000 2257414 1578277373.70 151.4885 59.9960 32.0000 2.0131 2.0144 419.6664 419.9976 0.0496 -1.0000 -1.0000 2257492 1578277373.80 151.4885 59.9960 32.0000 2.0119 2.0132 419.7667 420.0979 0.0495 -1.0000 -1.0000 2257555 1578277373.90 151.4885 59.9960 32.0000 2.0129 2.0142 419.6926 420.0240 0.0495 -1.0000 -1.0000 2257617 1578277374.00 151.4885 59.9960 32.0000 2.0119 2.0132 419.7023 420.0335 0.0495 -1.0000 -1.0000 2257867 1578277374.10 151.4885 59.9960 32.0000 2.0130 2.0143 419.6955 420.0267 0.0495 -1.0000 -1.0000 2257930 1578277374.20 151.4885 59.9960 32.0000 2.0127 2.0140 419.7029 420.0335 0.0495 -1.0000 -1.0000 2257992 1578277374.30 151.5166 59.9960 32.0000 2.0123 2.0136 419.6602 419.9919 0.0496 -1.0000 -1.0000 2258055 1578277374.40 151.5166 59.9960 32.0000 2.0129 2.0142 419.6799 420.0117 0.0496 -1.0000 -1.0000 2258117 1578277374.50 151.5166 59.9960 32.0000 2.0127 2.0140 419.6151 419.9452 0.0494 -1.0000 -1.0000 2258352 1578277374.60 151.5166 59.9960 32.0000 2.0115 2.0128 419.6577 419.9884 0.0494 -1.0000 -1.0000 2258414 1578277374.70 151.5166 59.9960 32.0000 2.0139 2.0152 419.6950 420.0260 0.0495 -1.0000 -1.0000 2258477 1578277374.80 151.5129 59.9962 32.0000 2.0131 2.0144 419.6968 420.0278 0.0495 -1.0000 -1.0000 2258539 1578277374.90 151.5075 59.9964 32.0000 2.0130 2.0144 419.7086 420.0395 0.0495 -1.0000 -1.0000 2258617 1578277375.00 151.5075 59.9964 32.0000 2.0126 2.0139 419.6847 420.0163 0.0496 -1.0000 -1.0000 2259164 1578277375.10 151.5075 59.9964 32.0000 2.0123 2.0136 419.6436 419.9740 0.0493 -1.0000 -1.0000 2259242 1578277375.20 151.5075 59.9964 32.0000 2.0130 2.0143 419.6891 420.0197 0.0494 -1.0000 -1.0000 2259305 1578277375.30 151.5075 59.9964 32.0000 2.0123 2.0136 419.6641 419.9946 0.0494 -1.0000 -1.0000 2259367 1578277375.40 151.4866 59.9964 32.0000 2.0124 2.0137 419.7377 420.0687 0.0495 -1.0000 -1.0000 2259445 1578277375.50 151.4866 59.9964 32.0000 2.0131 2.0144 419.6344 419.9658 0.0495 -1.0000 -1.0000 2259633 1578277375.60 151.4866 59.9964 32.0000 2.0128 2.0141 419.6245 419.9550 0.0494 -1.0000 -1.0000 2259695 1578277375.70 151.4866 59.9964 32.0000 2.0119 2.0132 419.6494 419.9804 0.0495 -1.0000 -1.0000 2259773 1578277375.80 151.4866 59.9964 32.0000 2.0126 2.0139 419.6780 420.0081 0.0493 -1.0000 -1.0000 2259836 1578277375.90 151.5388 59.9964 32.0000 2.0123 2.0136 419.6717 420.0018 0.0493 -1.0000 -1.0000 2259898 1578277376.00 151.5472 59.9964 32.0000 2.0126 2.0139 419.6414 419.9719 0.0494 -1.0000 -1.0000 2259961 1578277376.10 151.5472 59.9964 32.0000 2.0126 2.0139 419.6557 419.9876 0.0496 -1.0000 -1.0000 2300102 1578277376.20 151.5472 59.9964 32.0000 2.0122 2.0135 419.6716 420.0033 0.0496 -1.0000 -1.0000 2300164 1578277376.30 151.5472 59.9964 32.0000 2.0127 2.0140 419.7218 420.0525 0.0494 -1.0000 -1.0000 2300242 1578277376.40 151.5419 59.9964 32.0000 2.0129 2.0142 419.7030 420.0345 0.0495 -1.0000 -1.0000 2300305 1578277376.50 151.4698 59.9964 32.0000 2.0128 2.0141 419.7123 420.0432 0.0495 -1.0000 -1.0000 2300367 1578277376.60 151.4698 59.9964 32.0000 2.0124 2.0137 419.7102 420.0412 0.0495 -1.0000 -1.0000 2300555 1578277376.70 151.4698 59.9964 32.0000 2.0127 2.0140 419.6766 420.0082 0.0496 -1.0000 -1.0000 2300617 1578277376.80 151.4698 59.9964 32.0000 2.0128 2.0141 419.6704 420.0019 0.0495 -1.0000 -1.0000 2300680 1578277376.90 151.4698 59.9964 32.0000 2.0124 2.0137 419.7029 420.0344 0.0497 -1.0000 -1.0000 2300758 1578277377.00 151.5013 59.9964 32.0000 2.0125 2.0138 419.6612 419.9929 0.0496 -1.0000 -1.0000 2300820 1578277377.10 151.5013 59.9964 32.0000 2.0127 2.0140 419.6422 419.9743 0.0496 -1.0000 -1.0000 2301602 1578277377.20 151.5013 59.9964 32.0000 2.0116 2.0129 419.6204 419.9513 0.0494 -1.0000 -1.0000 2301664 1578277377.30 151.5013 59.9964 32.0000 2.0124 2.0137 419.6574 419.9880 0.0495 -1.0000 -1.0000 2301727 1578277377.40 151.5013 59.9964 32.0000 2.0121 2.0134 419.7268 420.0576 0.0494 -1.0000 -1.0000 2301805 1578277377.50 151.5013 59.9964 32.0000 2.0125 2.0138 419.6972 420.0279 0.0495 -1.0000 -1.0000 2301867 1578277377.60 151.4998 59.9964 32.0000 2.0129 2.0143 419.6362 419.9673 0.0495 -1.0000 -1.0000 2301930 1578277377.70 151.4952 59.9964 32.0000 2.0133 2.0146 419.6333 419.9646 0.0496 -1.0000 -1.0000 2302008 1578277377.80 151.4952 59.9964 32.0000 2.0128 2.0141 419.6720 420.0035 0.0496 -1.0000 -1.0000 2302070 1578277377.90 151.4952 59.9964 32.0000 2.0123 2.0136 419.6407 419.9720 0.0494 -1.0000 -1.0000 2302133 1578277378.00 151.4952 59.9964 32.0000 2.0131 2.0144 419.6766 420.0069 0.0495 -1.0000 -1.0000 2302211 1578277378.10 151.4952 59.9964 32.0000 2.0130 2.0144 419.5812 419.9117 0.0494 -1.0000 -1.0000 2302336 1578277378.20 151.4685 59.9964 32.0000 2.0130 2.0143 419.6806 420.0112 0.0494 -1.0000 -1.0000 2302398 1578277378.30 151.4685 59.9964 32.0000 2.0128 2.0141 419.6613 419.9920 0.0495 -1.0000 -1.0000 2302477 1578277378.40 151.4685 59.9964 32.0000 2.0129 2.0142 419.6628 419.9953 0.0497 -1.0000 -1.0000 2302539 1578277378.50 151.4685 59.9964 32.0000 2.0126 2.0139 419.6895 420.0210 0.0496 -1.0000 -1.0000 2302602 1578277378.60 151.4685 59.9964 32.0000 2.0124 2.0137 419.6711 420.0023 0.0495 -1.0000 -1.0000 2302680 1578277378.70 151.4786 59.9964 32.0000 2.0123 2.0136 419.5809 419.9120 0.0495 -1.0000 -1.0000 2302742 1578277378.80 151.4786 59.9964 32.0000 2.0126 2.0139 419.7145 420.0451 0.0495 -1.0000 -1.0000 2302805 1578277378.90 151.4786 59.9964 32.0000 2.0129 2.0142 419.6522 419.9832 0.0495 -1.0000 -1.0000 2302883 1578277379.00 151.4786 59.9964 32.0000 2.0131 2.0144 419.5992 419.9298 0.0494 -1.0000 -1.0000 2302945 1578277379.10 151.4786 59.9964 32.0000 2.0130 2.0143 419.6364 419.9666 0.0494 -1.0000 -1.0000 2303023 1578277379.20 151.4798 59.9964 32.0000 2.0124 2.0137 419.6932 420.0235 0.0494 -1.0000 -1.0000 2303336 1578277379.30 151.5060 59.9964 32.0000 2.0127 2.0140 419.6693 420.0006 0.0495 -1.0000 -1.0000 2303414 1578277379.40 151.5060 59.9964 32.0000 2.0132 2.0145 419.6700 420.0009 0.0495 -1.0000 -1.0000 2303477 1578277379.50 151.5060 59.9964 32.0000 2.0134 2.0147 419.7154 420.0472 0.0496 -1.0000 -1.0000 2303539 1578277379.60 151.5060 59.9964 32.0000 2.0123 2.0136 419.7098 420.0408 0.0495 -1.0000 -1.0000 2303602 1578277379.70 151.5060 59.9964 32.0000 2.0124 2.0137 419.7090 420.0406 0.0496 -1.0000 -1.0000 2303836 1578277379.80 151.5245 59.9961 32.0000 2.0129 2.0142 419.6479 419.9796 0.0495 -1.0000 -1.0000 2303898 1578277379.90 151.5245 59.9961 32.0000 2.0134 2.0147 419.6344 419.9645 0.0494 -1.0000 -1.0000 2303961 1578277380.00 151.5245 59.9961 32.0000 2.0119 2.0132 419.6420 419.9731 0.0495 -1.0000 -1.0000 2304039 1578277380.10 151.5245 59.9961 32.0000 2.0125 2.0138 419.6223 419.9532 0.0495 -1.0000 -1.0000 2304102 1578277380.20 151.5245 59.9961 32.0000 2.0128 2.0141 419.6899 420.0213 0.0495 -1.0000 -1.0000 2304164 1578277380.30 151.5245 59.9961 32.0000 2.0125 2.0138 419.6621 419.9920 0.0494 -1.0000 -1.0000 2304242 1578277380.40 151.5245 59.9961 32.0000 2.0126 2.0139 419.6825 420.0134 0.0496 -1.0000 -1.0000 2304305 1578277380.50 151.5661 59.9961 32.0000 2.0128 2.0141 419.7565 420.0879 0.0495 -1.0000 -1.0000 2304367 1578277380.60 151.5661 59.9961 32.0000 2.0129 2.0142 419.7162 420.0473 0.0495 -1.0000 -1.0000 2304430 1578277380.70 151.5661 59.9961 32.0000 2.0128 2.0141 419.6620 419.9933 0.0495 -1.0000 -1.0000 2304820 1578277380.80 151.5661 59.9961 32.0000 2.0132 2.0145 419.6744 420.0056 0.0495 -1.0000 -1.0000 2304883 1578277380.90 151.5661 59.9961 32.0000 2.0131 2.0144 419.7699 420.1005 0.0495 -1.0000 -1.0000 2304961 1578277381.00 151.5552 59.9961 32.0000 2.0122 2.0135 419.7011 420.0321 0.0494 -1.0000 -1.0000 2305023 1578277381.10 151.5272 59.9961 32.0000 2.0130 2.0143 419.6786 420.0097 0.0495 -1.0000 -1.0000 2305086 1578277381.20 151.5272 59.9961 32.0000 2.0127 2.0140 419.7110 420.0422 0.0495 -1.0000 -1.0000 2305367 1578277381.30 151.5272 59.9961 32.0000 2.0124 2.0137 419.6882 420.0192 0.0495 -1.0000 -1.0000 2305430 1578277381.40 151.5272 59.9961 32.0000 2.0124 2.0137 419.6327 419.9634 0.0494 -1.0000 -1.0000 2305508 1578277381.50 151.5272 59.9961 32.0000 2.0124 2.0137 419.6863 420.0167 0.0494 -1.0000 -1.0000 2305570 1578277381.60 151.5272 59.9961 32.0000 2.0122 2.0135 419.5836 419.9141 0.0494 -1.0000 -1.0000 2305633 1578277381.70 151.5332 59.9961 32.0000 2.0133 2.0146 419.6424 419.9734 0.0495 -1.0000 -1.0000 2305867 1578277381.80 151.5332 59.9961 32.0000 2.0135 2.0148 419.7618 420.0932 0.0496 -1.0000 -1.0000 2305930 1578277381.90 151.5332 59.9961 32.0000 2.0126 2.0140 419.7234 420.0554 0.0496 -1.0000 -1.0000 2305992 1578277382.00 151.5332 59.9961 32.0000 2.0119 2.0132 419.7479 420.0788 0.0494 -1.0000 -1.0000 2306070 1578277382.10 151.5332 59.9961 32.0000 2.0124 2.0137 419.5949 419.9259 0.0495 -1.0000 -1.0000 2306133 1578277382.20 151.4675 59.9961 32.0000 2.0128 2.0141 419.6449 419.9759 0.0495 -1.0000 -1.0000 2306195 1578277382.30 151.4675 59.9961 32.0000 2.0130 2.0143 419.7055 420.0366 0.0495 -1.0000 -1.0000 2306648 1578277382.40 151.4675 59.9961 32.0000 2.0127 2.0140 419.7021 420.0330 0.0494 -1.0000 -1.0000 2306711 1578277382.50 151.4675 59.9961 32.0000 2.0123 2.0136 419.6783 420.0087 0.0494 -1.0000 -1.0000 2306773 1578277382.60 151.4675 59.9961 32.0000 2.0125 2.0138 419.7045 420.0358 0.0495 -1.0000 -1.0000 2306836 1578277382.70 151.4675 59.9961 32.0000 2.0127 2.0140 419.7229 420.0552 0.0496 -1.0000 -1.0000 2306898 1578277382.80 151.4881 59.9961 32.0000 2.0124 2.0137 419.7538 420.0835 0.0493 -1.0000 -1.0000 2307070 1578277382.90 151.4881 59.9961 32.0000 2.0128 2.0141 419.7257 420.0564 0.0495 -1.0000 -1.0000 2307148 1578277383.00 151.4881 59.9961 32.0000 2.0127 2.0140 419.7061 420.0362 0.0493 -1.0000 -1.0000 2307211 1578277383.10 151.4881 59.9961 32.0000 2.0123 2.0136 419.6964 420.0272 0.0494 -1.0000 -1.0000 2307289 1578277383.20 151.4881 59.9961 32.0000 2.0123 2.0137 419.7227 420.0540 0.0496 -1.0000 -1.0000 2307352 1578277383.30 151.5165 59.9961 32.0000 2.0123 2.0136 419.6881 420.0200 0.0496 -1.0000 -1.0000 2307414 1578277383.40 151.5197 59.9961 32.0000 2.0126 2.0139 419.7146 420.0446 0.0493 -1.0000 -1.0000 2307492 1578277383.50 151.5197 59.9961 32.0000 2.0135 2.0148 419.7652 420.0949 0.0493 -1.0000 -1.0000 2307539 1578277383.60 151.5197 59.9961 32.0000 2.0120 2.0133 419.7125 420.0422 0.0493 -1.0000 -1.0000 2307617 1578277383.70 151.5197 59.9961 32.0000 2.0127 2.0140 419.7125 420.0439 0.0496 -1.0000 -1.0000 2307680 1578277383.80 151.5197 59.9961 32.0000 2.0125 2.0138 419.7145 420.0456 0.0495 -1.0000 -1.0000 2307742 1578277383.90 151.5272 59.9961 32.0000 2.0123 2.0136 419.6773 420.0083 0.0495 -1.0000 -1.0000 2307805 1578277384.00 151.5272 59.9961 32.0000 2.0135 2.0148 419.6655 419.9966 0.0495 -1.0000 -1.0000 2307883 1578277384.10 151.5272 59.9961 32.0000 2.0132 2.0145 419.6200 419.9509 0.0494 -1.0000 -1.0000 2307945 1578277384.20 151.5272 59.9961 32.0000 2.0122 2.0135 419.7389 420.0696 0.0495 -1.0000 -1.0000 2308008 1578277384.30 151.5272 59.9961 32.0000 2.0119 2.0132 419.6723 420.0030 0.0494 -1.0000 -1.0000 2308352 1578277384.40 151.5354 59.9961 32.0000 2.0126 2.0139 419.6887 420.0201 0.0496 -1.0000 -1.0000 2308414 1578277384.50 151.5354 59.9961 32.0000 2.0119 2.0132 419.6327 419.9645 0.0496 -1.0000 -1.0000 2308477 1578277384.60 151.5354 59.9961 32.0000 2.0127 2.0140 419.7149 420.0460 0.0495 -1.0000 -1.0000 2308555 1578277384.70 151.5354 59.9961 32.0000 2.0129 2.0142 419.6643 419.9952 0.0495 -1.0000 -1.0000 2308617 1578277384.80 151.5354 59.9961 32.0000 2.0128 2.0141 419.6367 419.9674 0.0495 -1.0000 -1.0000 2308836 1578277384.90 151.5354 59.9961 32.0000 2.0122 2.0135 419.7124 420.0437 0.0495 -1.0000 -1.0000 2308914 1578277385.00 151.5319 59.9964 32.0000 2.0121 2.0134 419.6709 420.0020 0.0495 -1.0000 -1.0000 2308977 1578277385.10 151.5319 59.9964 32.0000 2.0128 2.0141 419.7767 420.1075 0.0494 -1.0000 -1.0000 2309055 1578277385.20 151.5319 59.9964 32.0000 2.0130 2.0143 419.7138 420.0444 0.0494 -1.0000 -1.0000 2309117 1578277385.30 151.5319 59.9964 32.0000 2.0132 2.0145 419.7315 420.0623 0.0495 -1.0000 -1.0000 2309180 1578277385.40 151.5319 59.9964 32.0000 2.0127 2.0140 419.6932 420.0248 0.0496 -1.0000 -1.0000 2309414 1578277385.50 151.4614 59.9964 32.0000 2.0125 2.0138 419.7425 420.0735 0.0495 -1.0000 -1.0000 2309477 1578277385.60 151.4530 59.9964 32.0000 2.0127 2.0140 419.6247 419.9551 0.0494 -1.0000 -1.0000 2309539 1578277385.70 151.4530 59.9964 32.0000 2.0123 2.0136 419.5954 419.9262 0.0495 -1.0000 -1.0000 2309602 1578277385.80 151.4530 59.9964 32.0000 2.0124 2.0137 419.7279 420.0599 0.0496 -1.0000 -1.0000 2309680 1578277385.90 151.4530 59.9964 32.0000 2.0126 2.0139 419.7690 420.1001 0.0495 -1.0000 -1.0000 2310117 1578277386.00 151.4530 59.9964 32.0000 2.0133 2.0146 419.6870 420.0182 0.0495 -1.0000 -1.0000 2310180 1578277386.10 151.3756 59.9964 32.0000 2.0117 2.0130 419.6188 419.9503 0.0496 -1.0000 -1.0000 2310242 1578277386.20 151.3756 59.9964 32.0000 2.0118 2.0131 419.6744 420.0055 0.0495 -1.0000 -1.0000 2310305 1578277386.30 151.3756 59.9964 32.0000 2.0114 2.0127 419.6310 419.9622 0.0495 -1.0000 -1.0000 2310383 1578277386.40 151.3756 59.9964 32.0000 2.0124 2.0137 419.6209 419.9517 0.0494 -1.0000 -1.0000 2310445 1578277386.50 151.3756 59.9964 32.0000 2.0129 2.0142 419.6990 420.0310 0.0496 -1.0000 -1.0000 2310508 1578277386.60 151.3770 59.9964 32.0000 2.0112 2.0125 419.6678 419.9991 0.0495 -1.0000 -1.0000 2310586 1578277386.70 151.3798 59.9964 32.0000 2.0111 2.0124 419.5970 419.9279 0.0495 -1.0000 -1.0000 2310648 1578277386.80 151.3798 59.9964 32.0000 2.0116 2.0129 419.5898 419.9207 0.0495 -1.0000 -1.0000 2310711 1578277386.90 151.3798 59.9964 32.0000 2.0115 2.0128 419.5794 419.9105 0.0496 -1.0000 -1.0000 2310883 1578277387.00 151.3798 59.9964 32.0000 2.0126 2.0139 419.6477 419.9782 0.0493 -1.0000 -1.0000 2310945 1578277387.10 151.3798 59.9964 32.0000 2.0125 2.0138 419.6617 419.9917 0.0494 -1.0000 -1.0000 2311024 1578277387.20 151.3865 59.9964 32.0000 2.0116 2.0129 419.6182 419.9491 0.0494 -1.0000 -1.0000 2311086 1578277387.30 151.3865 59.9964 32.0000 2.0115 2.0128 419.6496 419.9803 0.0495 -1.0000 -1.0000 2311148 1578277387.40 151.3865 59.9964 32.0000 2.0124 2.0137 419.6142 419.9438 0.0493 -1.0000 -1.0000 2311852 1578277387.50 151.3865 59.9964 32.0000 2.0125 2.0138 419.6368 419.9681 0.0495 -1.0000 -1.0000 2311914 1578277387.60 151.3865 59.9964 32.0000 2.0116 2.0129 419.6211 419.9524 0.0495 -1.0000 -1.0000 2311961 1578277387.70 151.3971 59.9964 32.0000 2.0120 2.0133 419.6114 419.9425 0.0495 -1.0000 -1.0000 2312039 1578277387.80 151.4011 59.9964 32.0000 2.0117 2.0130 419.6015 419.9320 0.0494 -1.0000 -1.0000 2312102 1578277387.90 151.4011 59.9964 32.0000 2.0118 2.0131 419.5319 419.8624 0.0494 -1.0000 -1.0000 2312336 1578277388.00 151.4011 59.9964 32.0000 2.0123 2.0136 419.5961 419.9271 0.0496 -1.0000 -1.0000 2312398 1578277388.10 151.4011 59.9964 32.0000 2.0115 2.0128 419.6845 420.0143 0.0493 -1.0000 -1.0000 2312461 1578277388.20 151.4020 59.9964 32.0000 2.0120 2.0133 419.6501 419.9803 0.0493 -1.0000 -1.0000 2312524 1578277388.30 151.4107 59.9964 32.0000 2.0115 2.0128 419.5468 419.8770 0.0494 -1.0000 -1.0000 2312602 1578277388.40 151.4107 59.9964 32.0000 2.0115 2.0128 419.5658 419.8964 0.0494 -1.0000 -1.0000 2312664 1578277388.50 151.4107 59.9964 32.0000 2.0123 2.0136 419.6587 419.9882 0.0493 -1.0000 -1.0000 2312727 1578277388.60 151.4107 59.9964 32.0000 2.0121 2.0134 419.6472 419.9769 0.0493 -1.0000 -1.0000 2312805 1578277388.70 151.4107 59.9964 32.0000 2.0120 2.0133 419.6312 419.9613 0.0494 -1.0000 -1.0000 2312883 1578277388.80 151.4226 59.9964 32.0000 2.0120 2.0133 419.5832 419.9134 0.0494 -1.0000 -1.0000 2312930 1578277388.90 151.4226 59.9964 32.0000 2.0108 2.0121 419.5600 419.8913 0.0496 -1.0000 -1.0000 2313070 1578277389.00 151.4226 59.9964 32.0000 2.0119 2.0132 419.5756 419.9066 0.0495 -1.0000 -1.0000 2313133 1578277389.10 151.4226 59.9964 32.0000 2.0124 2.0138 419.6625 419.9941 0.0496 -1.0000 -1.0000 2313211 1578277389.20 151.4226 59.9964 32.0000 2.0118 2.0132 419.7266 420.0577 0.0494 -1.0000 -1.0000 2313273 1578277389.30 151.4267 59.9964 32.0000 2.0119 2.0132 419.6522 419.9830 0.0495 -1.0000 -1.0000 2313336 1578277389.40 151.4412 59.9964 32.0000 2.0114 2.0127 419.6894 420.0202 0.0494 -1.0000 -1.0000 2313586 1578277389.50 151.4412 59.9964 32.0000 2.0116 2.0130 419.6943 420.0262 0.0496 -1.0000 -1.0000 2313633 1578277389.60 151.4412 59.9964 32.0000 2.0122 2.0135 419.6525 419.9832 0.0495 -1.0000 -1.0000 2313695 1578277389.70 151.4412 59.9964 32.0000 2.0119 2.0132 419.6955 420.0271 0.0496 -1.0000 -1.0000 2313773 1578277389.80 151.4412 59.9964 32.0000 2.0122 2.0135 419.6398 419.9706 0.0495 -1.0000 -1.0000 2313836 1578277389.90 151.4262 59.9966 32.0000 2.0124 2.0137 419.7016 420.0327 0.0495 -1.0000 -1.0000 2313898 1578277390.00 151.4262 59.9966 32.0000 2.0119 2.0132 419.7048 420.0351 0.0494 -1.0000 -1.0000 2314086 1578277390.10 151.4262 59.9966 32.0000 2.0124 2.0137 419.6960 420.0267 0.0495 -1.0000 -1.0000 2314148 1578277390.20 151.4262 59.9966 32.0000 2.0126 2.0139 419.6932 420.0239 0.0495 -1.0000 -1.0000 2314211 1578277390.30 151.4262 59.9966 32.0000 2.0122 2.0135 419.7077 420.0389 0.0495 -1.0000 -1.0000 2314289 1578277390.40 151.4604 59.9966 32.0000 2.0126 2.0139 419.7614 420.0923 0.0494 -1.0000 -1.0000 2314352 1578277390.50 151.4702 59.9966 32.0000 2.0131 2.0144 419.6755 420.0056 0.0493 -1.0000 -1.0000 2315070 1578277390.60 151.4702 59.9966 32.0000 2.0121 2.0134 419.6290 419.9594 0.0495 -1.0000 -1.0000 2315148 1578277390.70 151.4702 59.9966 32.0000 2.0129 2.0142 419.7094 420.0410 0.0495 -1.0000 -1.0000 2315227 1578277390.80 151.4702 59.9966 32.0000 2.0125 2.0138 419.6598 419.9917 0.0496 -1.0000 -1.0000 2315289 1578277390.90 151.4702 59.9966 32.0000 2.0124 2.0137 419.7055 420.0362 0.0494 -1.0000 -1.0000 2315352 1578277391.00 151.4568 59.9966 32.0000 2.0130 2.0143 419.6188 419.9503 0.0496 -1.0000 -1.0000 2315414 1578277391.10 151.4568 59.9966 32.0000 2.0126 2.0139 419.6581 419.9897 0.0496 -1.0000 -1.0000 2315492 1578277391.20 151.4568 59.9966 32.0000 2.0118 2.0132 419.6979 420.0288 0.0495 -1.0000 -1.0000 2315555 1578277391.30 151.4568 59.9966 32.0000 2.0128 2.0141 419.7446 420.0759 0.0495 -1.0000 -1.0000 2315617 1578277391.40 151.4568 59.9966 32.0000 2.0125 2.0138 419.6743 420.0053 0.0495 -1.0000 -1.0000 2315695 1578277391.50 151.4561 59.9966 32.0000 2.0127 2.0140 419.6960 420.0272 0.0496 -1.0000 -1.0000 2315821 1578277391.60 151.4537 59.9966 32.0000 2.0139 2.0152 419.7055 420.0366 0.0494 -1.0000 -1.0000 2315883 1578277391.70 151.4537 59.9966 32.0000 2.0128 2.0141 419.7147 420.0449 0.0494 -1.0000 -1.0000 2315945 1578277391.80 151.4537 59.9966 32.0000 2.0127 2.0140 419.7627 420.0939 0.0495 -1.0000 -1.0000 2316008 1578277391.90 151.4537 59.9966 32.0000 2.0124 2.0137 419.6506 419.9810 0.0494 -1.0000 -1.0000 2316070 1578277392.00 151.4537 59.9966 32.0000 2.0119 2.0132 419.6162 419.9463 0.0494 -1.0000 -1.0000 2316148 1578277392.10 151.4492 59.9966 32.0000 2.0125 2.0139 419.6913 420.0217 0.0494 -1.0000 -1.0000 2316211 1578277392.20 151.4492 59.9966 32.0000 2.0119 2.0132 419.7345 420.0651 0.0494 -1.0000 -1.0000 2316273 1578277392.30 151.4492 59.9966 32.0000 2.0116 2.0129 419.7040 420.0342 0.0493 -1.0000 -1.0000 2316352 1578277392.40 151.4492 59.9966 32.0000 2.0112 2.0125 419.6958 420.0260 0.0494 -1.0000 -1.0000 2316414 1578277392.50 151.4492 59.9966 32.0000 2.0127 2.0140 419.6871 420.0190 0.0495 -1.0000 -1.0000 2316477 1578277392.60 151.4497 59.9966 32.0000 2.0124 2.0137 419.6440 419.9743 0.0494 -1.0000 -1.0000 2316539 1578277392.70 151.4500 59.9966 32.0000 2.0124 2.0137 419.6535 419.9845 0.0495 -1.0000 -1.0000 2316602 1578277392.80 151.4500 59.9966 32.0000 2.0124 2.0137 419.6891 420.0202 0.0495 -1.0000 -1.0000 2316664 1578277392.90 151.4500 59.9966 32.0000 2.0119 2.0132 419.6116 419.9428 0.0495 -1.0000 -1.0000 2316742 1578277393.00 151.4500 59.9966 32.0000 2.0125 2.0138 419.6624 419.9939 0.0497 -1.0000 -1.0000 2316805 1578277393.10 151.4500 59.9966 32.0000 2.0117 2.0130 419.6744 420.0039 0.0492 -1.0000 -1.0000 2317164 1578277393.20 151.4723 59.9966 32.0000 2.0118 2.0131 419.6093 419.9403 0.0495 -1.0000 -1.0000 2317227 1578277393.30 151.4723 59.9966 32.0000 2.0124 2.0137 419.6167 419.9475 0.0494 -1.0000 -1.0000 2317289 1578277393.40 151.4723 59.9966 32.0000 2.0125 2.0138 419.6345 419.9670 0.0496 -1.0000 -1.0000 2317352 1578277393.50 151.4723 59.9966 32.0000 2.0120 2.0133 419.6297 419.9599 0.0494 -1.0000 -1.0000 2317430 1578277393.60 151.4723 59.9966 32.0000 2.0120 2.0133 419.6441 419.9743 0.0494 -1.0000 -1.0000 2317602 1578277393.70 151.4723 59.9966 32.0000 2.0127 2.0140 419.6561 419.9866 0.0494 -1.0000 -1.0000 2317664 1578277393.80 151.4528 59.9966 32.0000 2.0120 2.0133 419.5884 419.9191 0.0495 -1.0000 -1.0000 2317727 1578277393.90 151.4528 59.9966 32.0000 2.0125 2.0138 419.6696 420.0008 0.0495 -1.0000 -1.0000 2317789 1578277394.00 151.4528 59.9966 32.0000 2.0126 2.0139 419.7292 420.0604 0.0495 -1.0000 -1.0000 2317867 1578277394.10 151.4528 59.9966 32.0000 2.0121 2.0134 419.5828 419.9145 0.0496 -1.0000 -1.0000 2318117 1578277394.20 151.4528 59.9966 32.0000 2.0129 2.0143 419.6941 420.0257 0.0495 -1.0000 -1.0000 2318180 1578277394.30 151.4874 59.9966 32.0000 2.0123 2.0136 419.6991 420.0297 0.0494 -1.0000 -1.0000 2318258 1578277394.40 151.5004 59.9966 32.0000 2.0126 2.0139 419.6867 420.0176 0.0495 -1.0000 -1.0000 2318320 1578277394.50 151.5004 59.9966 32.0000 2.0130 2.0143 419.6642 419.9952 0.0495 -1.0000 -1.0000 2318383 1578277394.60 151.5004 59.9966 32.0000 2.0128 2.0141 419.6890 420.0188 0.0493 -1.0000 -1.0000 2318617 1578277394.70 151.5004 59.9966 32.0000 2.0126 2.0139 419.6937 420.0247 0.0495 -1.0000 -1.0000 2318680 1578277394.80 151.5004 59.9966 32.0000 2.0131 2.0144 419.6576 419.9889 0.0496 -1.0000 -1.0000 2318742 1578277394.90 151.4356 59.9968 32.0000 2.0127 2.0140 419.6770 420.0095 0.0496 -1.0000 -1.0000 2318820 1578277395.00 151.4356 59.9968 32.0000 2.0124 2.0137 419.7213 420.0514 0.0494 -1.0000 -1.0000 2318883 1578277395.10 151.4356 59.9968 32.0000 2.0129 2.0142 419.6877 420.0181 0.0494 -1.0000 -1.0000 2319086 1578277395.20 151.4356 59.9968 32.0000 2.0120 2.0133 419.6361 419.9658 0.0493 -1.0000 -1.0000 2319148 1578277395.30 151.4356 59.9968 32.0000 2.0123 2.0136 419.6709 420.0016 0.0494 -1.0000 -1.0000 2319211 1578277395.40 151.4356 59.9968 32.0000 2.0120 2.0133 419.6334 419.9638 0.0495 -1.0000 -1.0000 2319289 1578277395.50 151.4854 59.9968 32.0000 2.0125 2.0138 419.6756 420.0075 0.0496 -1.0000 -1.0000 2319352 1578277395.60 151.4862 59.9968 32.0000 2.0126 2.0139 419.7182 420.0505 0.0496 -1.0000 -1.0000 2319680 1578277395.70 151.4862 59.9968 32.0000 2.0130 2.0143 419.6790 420.0107 0.0497 -1.0000 -1.0000 2319758 1578277395.80 151.4862 59.9968 32.0000 2.0124 2.0138 419.6097 419.9415 0.0496 -1.0000 -1.0000 2319821 1578277395.90 151.4862 59.9968 32.0000 2.0128 2.0141 419.7569 420.0877 0.0494 -1.0000 -1.0000 2319883 1578277396.00 151.5055 59.9968 32.0000 2.0129 2.0142 419.7134 420.0437 0.0494 -1.0000 -1.0000 2319961 1578277396.10 151.5612 59.9968 32.0000 2.0131 2.0144 419.7204 420.0509 0.0494 -1.0000 -1.0000 2320586 1578277396.20 151.5612 59.9968 32.0000 2.0131 2.0144 419.6974 420.0275 0.0494 -1.0000 -1.0000 2320648 1578277396.30 151.5612 59.9968 32.0000 2.0128 2.0141 419.6883 420.0197 0.0495 -1.0000 -1.0000 2320711 1578277396.40 151.5612 59.9968 32.0000 2.0126 2.0140 419.7275 420.0586 0.0495 -1.0000 -1.0000 2320773 1578277396.50 151.5612 59.9968 32.0000 2.0129 2.0142 419.7311 420.0627 0.0496 -1.0000 -1.0000 2320836 1578277396.60 151.4818 59.9968 32.0000 2.0127 2.0140 419.6530 419.9838 0.0494 -1.0000 -1.0000 2320914 1578277396.70 151.4818 59.9968 32.0000 2.0129 2.0142 419.6809 420.0105 0.0493 -1.0000 -1.0000 2320977 1578277396.80 151.4818 59.9968 32.0000 2.0129 2.0142 419.7492 420.0799 0.0494 -1.0000 -1.0000 2321039 1578277396.90 151.4818 59.9968 32.0000 2.0125 2.0138 419.6804 420.0109 0.0494 -1.0000 -1.0000 2321117 1578277397.00 151.4818 59.9968 32.0000 2.0129 2.0142 419.6692 419.9996 0.0494 -1.0000 -1.0000 2321180 1578277397.10 151.4927 59.9968 32.0000 2.0122 2.0135 419.6659 419.9959 0.0494 -1.0000 -1.0000 2321242 1578277397.20 151.4941 59.9968 32.0000 2.0127 2.0140 419.6817 420.0124 0.0495 -1.0000 -1.0000 2321321 1578277397.30 151.4941 59.9968 32.0000 2.0126 2.0139 419.6566 419.9867 0.0493 -1.0000 -1.0000 2321383 1578277397.40 151.4941 59.9968 32.0000 2.0131 2.0144 419.7086 420.0392 0.0495 -1.0000 -1.0000 2321461 1578277397.50 151.4941 59.9968 32.0000 2.0128 2.0141 419.7017 420.0320 0.0494 -1.0000 -1.0000 2321524 1578277397.60 151.4970 59.9968 32.0000 2.0120 2.0133 419.7234 420.0546 0.0494 -1.0000 -1.0000 2321586 1578277397.70 151.5289 59.9968 32.0000 2.0128 2.0141 419.6303 419.9610 0.0495 -1.0000 -1.0000 2321836 1578277397.80 151.5289 59.9968 32.0000 2.0132 2.0145 419.6663 419.9990 0.0496 -1.0000 -1.0000 2321898 1578277397.90 151.5289 59.9968 32.0000 2.0130 2.0143 419.6693 419.9996 0.0495 -1.0000 -1.0000 2321961 1578277398.00 151.5289 59.9968 32.0000 2.0130 2.0143 419.7244 420.0555 0.0495 -1.0000 -1.0000 2322023 1578277398.10 151.5289 59.9968 32.0000 2.0125 2.0138 419.7089 420.0396 0.0495 -1.0000 -1.0000 2322086 1578277398.20 151.5134 59.9968 32.0000 2.0119 2.0132 419.6790 420.0102 0.0495 -1.0000 -1.0000 2322570 1578277398.30 151.5128 59.9968 32.0000 2.0120 2.0133 419.5634 419.8945 0.0495 -1.0000 -1.0000 2322633 1578277398.40 151.5128 59.9968 32.0000 2.0122 2.0135 419.7005 420.0309 0.0494 -1.0000 -1.0000 2322695 1578277398.50 151.5128 59.9968 32.0000 2.0121 2.0134 419.8074 420.1390 0.0496 -1.0000 -1.0000 2322758 1578277398.60 151.5128 59.9968 32.0000 2.0126 2.0139 419.7078 420.0391 0.0495 -1.0000 -1.0000 2322836 1578277398.70 151.4990 59.9968 32.0000 2.0128 2.0141 419.7045 420.0351 0.0494 -1.0000 -1.0000 2322898 1578277398.80 151.4745 59.9968 32.0000 2.0125 2.0138 419.7063 420.0380 0.0495 -1.0000 -1.0000 2322961 1578277398.90 151.4745 59.9968 32.0000 2.0123 2.0136 419.6649 419.9955 0.0494 -1.0000 -1.0000 2323039 1578277399.00 151.4745 59.9968 32.0000 2.0124 2.0137 419.6349 419.9660 0.0496 -1.0000 -1.0000 2323102 1578277399.10 151.4745 59.9968 32.0000 2.0132 2.0145 419.7343 420.0646 0.0494 -1.0000 -1.0000 2323180 1578277399.20 151.4745 59.9968 32.0000 2.0133 2.0146 419.7308 420.0615 0.0494 -1.0000 -1.0000 2324195 1578277399.30 151.4919 59.9968 32.0000 2.0136 2.0149 419.6900 420.0206 0.0494 -1.0000 -1.0000 2324258 1578277399.40 151.4919 59.9968 32.0000 2.0129 2.0142 419.6907 420.0214 0.0494 -1.0000 -1.0000 2324336 1578277399.50 151.4919 59.9968 32.0000 2.0121 2.0135 419.6407 419.9716 0.0495 -1.0000 -1.0000 2324398 1578277399.60 151.4919 59.9968 32.0000 2.0121 2.0134 419.6672 419.9987 0.0495 -1.0000 -1.0000 2324461 1578277399.70 151.4919 59.9968 32.0000 2.0125 2.0138 419.6585 419.9896 0.0495 -1.0000 -1.0000 2324539 1578277399.80 151.4998 59.9965 32.0000 2.0132 2.0145 419.7542 420.0857 0.0495 -1.0000 -1.0000 2324602 1578277399.90 151.5015 59.9965 32.0000 2.0133 2.0146 419.7233 420.0543 0.0496 -1.0000 -1.0000 2324664 1578277400.00 151.5015 59.9965 32.0000 2.0120 2.0133 419.7110 420.0426 0.0495 -1.0000 -1.0000 2324727 1578277400.10 151.5015 59.9965 32.0000 2.0123 2.0136 419.6742 420.0049 0.0494 -1.0000 -1.0000 2324789 1578277400.20 151.5015 59.9965 32.0000 2.0127 2.0140 419.6939 420.0244 0.0494 -1.0000 -1.0000 2324852 1578277400.30 151.5011 59.9965 32.0000 2.0125 2.0138 419.7894 420.1202 0.0494 -1.0000 -1.0000 2324930 1578277400.40 151.4936 59.9965 32.0000 2.0127 2.0140 419.7758 420.1065 0.0494 -1.0000 -1.0000 2324992 1578277400.50 151.4936 59.9965 32.0000 2.0121 2.0135 419.7275 420.0588 0.0496 -1.0000 -1.0000 2325055 1578277400.60 151.4936 59.9965 32.0000 2.0129 2.0142 419.7646 420.0966 0.0496 -1.0000 -1.0000 2325133 1578277400.70 151.4936 59.9965 32.0000 2.0124 2.0137 419.6795 420.0107 0.0495 -1.0000 -1.0000 2325195 1578277400.80 151.4936 59.9965 32.0000 2.0122 2.0136 419.6333 419.9641 0.0495 -1.0000 -1.0000 2325258 1578277400.90 151.4906 59.9965 32.0000 2.0129 2.0142 419.6943 420.0255 0.0495 -1.0000 -1.0000 2325321 1578277401.00 151.4906 59.9965 32.0000 2.0123 2.0136 419.6862 420.0165 0.0494 -1.0000 -1.0000 2325383 1578277401.10 151.4996 59.9965 32.0000 2.0128 2.0141 419.6533 419.9852 0.0495 -1.0000 -1.0000 2325461 1578277401.20 151.5179 59.9965 32.0000 2.0121 2.0134 419.6546 419.9857 0.0496 -1.0000 -1.0000 2325523 1578277401.30 151.5179 59.9965 32.0000 2.0125 2.0139 419.6499 419.9812 0.0495 -1.0000 -1.0000 2325586 1578277401.40 151.5179 59.9965 32.0000 2.0124 2.0137 419.7279 420.0595 0.0495 -1.0000 -1.0000 2325664 1578277401.50 151.5179 59.9965 32.0000 2.0129 2.0142 419.6981 420.0287 0.0495 -1.0000 -1.0000 2325727 1578277401.60 151.5179 59.9965 32.0000 2.0129 2.0142 419.7008 420.0324 0.0496 -1.0000 -1.0000 2325789 1578277401.70 151.5179 59.9965 32.0000 2.0127 2.0140 419.6736 420.0042 0.0495 -1.0000 -1.0000 2325852 1578277401.80 151.5179 59.9965 32.0000 2.0118 2.0131 419.6532 419.9844 0.0495 -1.0000 -1.0000 2325914 1578277401.90 151.5179 59.9965 32.0000 2.0128 2.0141 419.6515 419.9816 0.0494 -1.0000 -1.0000 2325977 1578277402.00 151.5152 59.9965 32.0000 2.0126 2.0139 419.6511 419.9819 0.0495 -1.0000 -1.0000 2326055 1578277402.10 151.5150 59.9965 32.0000 2.0133 2.0146 419.6774 420.0076 0.0494 -1.0000 -1.0000 2326117 1578277402.20 151.5150 59.9965 32.0000 2.0126 2.0139 419.6962 420.0269 0.0495 -1.0000 -1.0000 2326180 1578277402.30 151.5150 59.9965 32.0000 2.0121 2.0134 419.6619 419.9930 0.0495 -1.0000 -1.0000 2327227 1578277402.40 151.5150 59.9965 32.0000 2.0127 2.0140 419.5801 419.9108 0.0495 -1.0000 -1.0000 2327289 1578277402.50 151.5150 59.9965 32.0000 2.0134 2.0147 419.6344 419.9658 0.0495 -1.0000 -1.0000 2327352 1578277402.60 151.5127 59.9965 32.0000 2.0127 2.0140 419.7162 420.0466 0.0493 -1.0000 -1.0000 2327430 1578277402.70 151.5127 59.9965 32.0000 2.0132 2.0145 419.7284 420.0595 0.0495 -1.0000 -1.0000 2327508 1578277402.80 151.5127 59.9965 32.0000 2.0124 2.0137 419.6259 419.9571 0.0495 -1.0000 -1.0000 2327570 1578277402.90 151.5127 59.9965 32.0000 2.0132 2.0145 419.6403 419.9715 0.0496 -1.0000 -1.0000 2327648 1578277403.00 151.5127 59.9965 32.0000 2.0120 2.0133 419.6700 420.0017 0.0496 -1.0000 -1.0000 2327711 1578277403.10 151.5445 59.9965 32.0000 2.0124 2.0137 419.6886 420.0196 0.0495 -1.0000 -1.0000 2327773 1578277403.20 151.5494 59.9965 32.0000 2.0130 2.0144 419.6865 420.0172 0.0494 -1.0000 -1.0000 2327836 1578277403.30 151.5494 59.9965 32.0000 2.0130 2.0143 419.7220 420.0531 0.0496 -1.0000 -1.0000 2327898 1578277403.40 151.5494 59.9965 32.0000 2.0127 2.0140 419.5879 419.9192 0.0495 -1.0000 -1.0000 2327977 1578277403.50 151.5494 59.9965 32.0000 2.0126 2.0139 419.6754 420.0055 0.0494 -1.0000 -1.0000 2328039 1578277403.60 151.5494 59.9965 32.0000 2.0123 2.0136 419.6566 419.9882 0.0496 -1.0000 -1.0000 2328102 1578277403.70 151.5303 59.9965 32.0000 2.0133 2.0146 419.6548 419.9866 0.0496 -1.0000 -1.0000 2328180 1578277403.80 151.5303 59.9965 32.0000 2.0129 2.0142 419.6703 420.0019 0.0495 -1.0000 -1.0000 2328242 1578277403.90 151.5303 59.9965 32.0000 2.0128 2.0141 419.6628 419.9936 0.0495 -1.0000 -1.0000 2328305 1578277404.00 151.5303 59.9965 32.0000 2.0126 2.0139 419.6992 420.0311 0.0497 -1.0000 -1.0000 2328367 1578277404.10 151.5303 59.9965 32.0000 2.0128 2.0141 419.5518 419.8829 0.0495 -1.0000 -1.0000 2328430 1578277404.20 151.5127 59.9965 32.0000 2.0127 2.0140 419.6385 419.9697 0.0495 -1.0000 -1.0000 2328508 1578277404.30 151.5089 59.9965 32.0000 2.0124 2.0137 419.6591 419.9896 0.0494 -1.0000 -1.0000 2328617 1578277404.40 151.5089 59.9965 32.0000 2.0137 2.0150 419.6671 419.9978 0.0495 -1.0000 -1.0000 2328680 1578277404.50 151.5089 59.9965 32.0000 2.0131 2.0144 419.7172 420.0482 0.0494 -1.0000 -1.0000 2328742 1578277404.60 151.5089 59.9965 32.0000 2.0128 2.0141 419.6818 420.0119 0.0494 -1.0000 -1.0000 2328820 1578277404.70 151.5089 59.9965 32.0000 2.0124 2.0138 419.6733 420.0047 0.0496 -1.0000 -1.0000 2328883 1578277404.80 151.4477 59.9968 32.0000 2.0127 2.0140 419.5572 419.8884 0.0495 -1.0000 -1.0000 2328945 1578277404.90 151.4477 59.9968 32.0000 2.0124 2.0137 419.6522 419.9836 0.0495 -1.0000 -1.0000 2329633 1578277405.00 151.4477 59.9968 32.0000 2.0124 2.0138 419.6170 419.9479 0.0494 -1.0000 -1.0000 2329695 1578277405.10 151.4477 59.9968 32.0000 2.0127 2.0140 419.5856 419.9179 0.0496 -1.0000 -1.0000 2329774 1578277405.20 151.4477 59.9968 32.0000 2.0115 2.0128 419.5648 419.8950 0.0493 -1.0000 -1.0000 2329836 1578277405.30 151.5001 59.9968 32.0000 2.0122 2.0136 419.6379 419.9688 0.0495 -1.0000 -1.0000 2329898 1578277405.40 151.5123 59.9968 32.0000 2.0127 2.0140 419.6886 420.0202 0.0495 -1.0000 -1.0000 2329961 1578277405.50 151.5123 59.9968 32.0000 2.0132 2.0145 419.6463 419.9765 0.0493 -1.0000 -1.0000 2330024 1578277405.60 151.5123 59.9968 32.0000 2.0128 2.0141 419.5745 419.9049 0.0495 -1.0000 -1.0000 2330086 1578277405.70 151.5123 59.9968 32.0000 2.0126 2.0139 419.6184 419.9489 0.0495 -1.0000 -1.0000 2330164 1578277405.80 151.5114 59.9968 32.0000 2.0124 2.0137 419.6142 419.9459 0.0496 -1.0000 -1.0000 2330227 1578277405.90 151.5017 59.9968 32.0000 2.0119 2.0132 419.6688 419.9993 0.0494 -1.0000 -1.0000 2330289 1578277406.00 151.5017 59.9968 32.0000 2.0120 2.0133 419.6401 419.9703 0.0494 -1.0000 -1.0000 2330383 1578277406.10 151.5017 59.9968 32.0000 2.0124 2.0137 419.6039 419.9353 0.0495 -1.0000 -1.0000 2330445 1578277406.20 151.5017 59.9968 32.0000 2.0128 2.0141 419.6345 419.9650 0.0494 -1.0000 -1.0000 2330508 1578277406.30 151.5017 59.9968 32.0000 2.0123 2.0136 419.6555 419.9862 0.0495 -1.0000 -1.0000 2330586 1578277406.40 151.5228 59.9968 32.0000 2.0126 2.0139 419.6872 420.0175 0.0494 -1.0000 -1.0000 2330648 1578277406.50 151.5412 59.9968 32.0000 2.0126 2.0139 419.6702 420.0013 0.0494 -1.0000 -1.0000 2330711 1578277406.60 151.5412 59.9968 32.0000 2.0123 2.0136 419.6638 419.9942 0.0494 -1.0000 -1.0000 2330773 1578277406.70 151.5412 59.9968 32.0000 2.0129 2.0142 419.7549 420.0858 0.0495 -1.0000 -1.0000 2330836 1578277406.80 151.5412 59.9968 32.0000 2.0118 2.0131 419.6670 419.9978 0.0495 -1.0000 -1.0000 2330898 1578277406.90 151.5412 59.9968 32.0000 2.0124 2.0137 419.6352 419.9659 0.0494 -1.0000 -1.0000 2330977 1578277407.00 151.5407 59.9968 32.0000 2.0124 2.0137 419.6671 419.9978 0.0495 -1.0000 -1.0000 2331398 1578277407.10 151.5138 59.9968 32.0000 2.0124 2.0137 419.6179 419.9489 0.0494 -1.0000 -1.0000 2331477 1578277407.20 151.5138 59.9968 32.0000 2.0125 2.0138 419.6533 419.9843 0.0495 -1.0000 -1.0000 2331555 1578277407.30 151.5138 59.9968 32.0000 2.0129 2.0142 419.6779 420.0096 0.0495 -1.0000 -1.0000 2331617 1578277407.40 151.5138 59.9968 32.0000 2.0130 2.0143 419.6533 419.9837 0.0494 -1.0000 -1.0000 2331680 1578277407.50 151.5138 59.9968 32.0000 2.0125 2.0138 419.6367 419.9666 0.0493 -1.0000 -1.0000 2331758 1578277407.60 151.5044 59.9968 32.0000 2.0121 2.0134 419.6355 419.9663 0.0495 -1.0000 -1.0000 2331820 1578277407.70 151.5002 59.9968 32.0000 2.0122 2.0135 419.7122 420.0435 0.0495 -1.0000 -1.0000 2331883 1578277407.80 151.5002 59.9968 32.0000 2.0131 2.0144 419.7296 420.0602 0.0495 -1.0000 -1.0000 2331945 1578277407.90 151.5002 59.9968 32.0000 2.0127 2.0140 419.6362 419.9667 0.0495 -1.0000 -1.0000 2332024 1578277408.00 151.5002 59.9968 32.0000 2.0124 2.0137 419.6386 419.9696 0.0495 -1.0000 -1.0000 2332133 1578277408.10 151.5002 59.9968 32.0000 2.0121 2.0134 419.6435 419.9739 0.0494 -1.0000 -1.0000 2332195 1578277408.20 151.5448 59.9968 32.0000 2.0127 2.0140 419.6989 420.0292 0.0494 -1.0000 -1.0000 2332258 1578277408.30 151.5448 59.9968 32.0000 2.0131 2.0144 419.7632 420.0946 0.0495 -1.0000 -1.0000 2332320 1578277408.40 151.5448 59.9968 32.0000 2.0115 2.0128 419.6674 419.9989 0.0496 -1.0000 -1.0000 2332383 1578277408.50 151.5448 59.9968 32.0000 2.0134 2.0147 419.6495 419.9804 0.0494 -1.0000 -1.0000 2332445 1578277408.60 151.5448 59.9968 32.0000 2.0127 2.0140 419.6861 420.0176 0.0495 -1.0000 -1.0000 2332648 1578277408.70 151.5448 59.9968 32.0000 2.0134 2.0147 419.6516 419.9816 0.0494 -1.0000 -1.0000 2332711 1578277408.80 151.5448 59.9968 32.0000 2.0127 2.0140 419.6554 419.9860 0.0494 -1.0000 -1.0000 2332773 1578277408.90 151.5448 59.9968 32.0000 2.0133 2.0146 419.5898 419.9206 0.0495 -1.0000 -1.0000 2332852 1578277409.00 151.5448 59.9968 32.0000 2.0132 2.0145 419.7529 420.0838 0.0495 -1.0000 -1.0000 2332914 1578277409.10 151.5448 59.9968 32.0000 2.0130 2.0143 419.6784 420.0091 0.0495 -1.0000 -1.0000 2333352 1578277409.20 151.5448 59.9968 32.0000 2.0130 2.0143 419.7302 420.0613 0.0495 -1.0000 -1.0000 2333414 1578277409.30 151.5445 59.9968 32.0000 2.0131 2.0144 419.6985 420.0289 0.0494 -1.0000 -1.0000 2333477 1578277409.40 151.5420 59.9968 32.0000 2.0120 2.0133 419.7322 420.0624 0.0494 -1.0000 -1.0000 2333539 1578277409.50 151.5420 59.9968 32.0000 2.0123 2.0136 419.6335 419.9649 0.0496 -1.0000 -1.0000 2333602 1578277409.60 151.5420 59.9968 32.0000 2.0134 2.0147 419.7385 420.0699 0.0495 -1.0000 -1.0000 2333883 1578277409.70 151.5420 59.9968 32.0000 2.0126 2.0139 419.7558 420.0863 0.0495 -1.0000 -1.0000 2333961 1578277409.80 151.5420 59.9968 32.0000 2.0131 2.0144 419.7107 420.0425 0.0496 -1.0000 -1.0000 2334024 1578277409.90 151.5688 59.9969 32.0000 2.0121 2.0135 419.6912 420.0230 0.0496 -1.0000 -1.0000 2334086 1578277410.00 151.5688 59.9969 32.0000 2.0129 2.0142 419.7083 420.0388 0.0494 -1.0000 -1.0000 2334164 1578277410.10 151.5688 59.9969 32.0000 2.0132 2.0145 419.7205 420.0505 0.0494 -1.0000 -1.0000 2334336 1578277410.20 151.5688 59.9969 32.0000 2.0132 2.0145 419.7142 420.0452 0.0495 -1.0000 -1.0000 2334398 1578277410.30 151.5688 59.9969 32.0000 2.0130 2.0143 419.7048 420.0367 0.0496 -1.0000 -1.0000 2334477 1578277410.40 151.5688 59.9969 32.0000 2.0126 2.0139 419.7186 420.0501 0.0495 -1.0000 -1.0000 2334539 1578277410.50 151.4996 59.9969 32.0000 2.0120 2.0133 419.5981 419.9283 0.0494 -1.0000 -1.0000 2334602 1578277410.60 151.4996 59.9969 32.0000 2.0129 2.0142 419.6825 420.0128 0.0494 -1.0000 -1.0000 2334898 1578277410.70 151.4996 59.9969 32.0000 2.0128 2.0141 419.7385 420.0689 0.0494 -1.0000 -1.0000 2334961 1578277410.80 151.4996 59.9969 32.0000 2.0136 2.0149 419.7097 420.0397 0.0494 -1.0000 -1.0000 2335023 1578277410.90 151.4996 59.9969 32.0000 2.0123 2.0136 419.6782 420.0091 0.0495 -1.0000 -1.0000 2335086 1578277411.00 151.5137 59.9969 32.0000 2.0128 2.0141 419.6913 420.0216 0.0493 -1.0000 -1.0000 2335148 1578277411.10 151.5307 59.9969 32.0000 2.0132 2.0145 419.7146 420.0441 0.0493 -1.0000 -1.0000 2335367 1578277411.20 151.5307 59.9969 32.0000 2.0124 2.0137 419.6852 420.0157 0.0494 -1.0000 -1.0000 2335430 1578277411.30 151.5307 59.9969 32.0000 2.0132 2.0145 419.7261 420.0566 0.0494 -1.0000 -1.0000 2335492 1578277411.40 151.5307 59.9969 32.0000 2.0127 2.0140 419.7690 420.0996 0.0494 -1.0000 -1.0000 2335555 1578277411.50 151.5307 59.9969 32.0000 2.0126 2.0139 419.6677 419.9990 0.0496 -1.0000 -1.0000 2335617 1578277411.60 151.5369 59.9969 32.0000 2.0130 2.0143 419.7515 420.0834 0.0496 -1.0000 -1.0000 2336352 1578277411.70 151.5369 59.9969 32.0000 2.0125 2.0139 419.6978 420.0289 0.0495 -1.0000 -1.0000 2336414 1578277411.80 151.5369 59.9969 32.0000 2.0129 2.0142 419.6946 420.0256 0.0495 -1.0000 -1.0000 2336492 1578277411.90 151.5369 59.9969 32.0000 2.0129 2.0142 419.6856 420.0165 0.0495 -1.0000 -1.0000 2336555 1578277412.00 151.5369 59.9969 32.0000 2.0129 2.0142 419.7003 420.0311 0.0494 -1.0000 -1.0000 2336617 1578277412.10 151.5162 59.9969 32.0000 2.0131 2.0144 419.6718 420.0029 0.0496 -1.0000 -1.0000 2336680 1578277412.20 151.5101 59.9969 32.0000 2.0130 2.0143 419.7049 420.0371 0.0497 -1.0000 -1.0000 2336742 1578277412.30 151.5101 59.9969 32.0000 2.0126 2.0139 419.7041 420.0359 0.0496 -1.0000 -1.0000 2336820 1578277412.40 151.5101 59.9969 32.0000 2.0132 2.0145 419.7473 420.0779 0.0495 -1.0000 -1.0000 2336883 1578277412.50 151.5101 59.9969 32.0000 2.0124 2.0137 419.7067 420.0388 0.0496 -1.0000 -1.0000 2336945 1578277412.60 151.5101 59.9969 32.0000 2.0125 2.0138 419.7103 420.0417 0.0496 -1.0000 -1.0000 2337024 1578277412.70 151.5489 59.9969 32.0000 2.0127 2.0140 419.6815 420.0128 0.0495 -1.0000 -1.0000 2337086 1578277412.80 151.5489 59.9969 32.0000 2.0128 2.0141 419.6109 419.9415 0.0494 -1.0000 -1.0000 2337148 1578277412.90 151.5489 59.9969 32.0000 2.0132 2.0145 419.6563 419.9868 0.0494 -1.0000 -1.0000 2337211 1578277413.00 151.5489 59.9969 32.0000 2.0130 2.0143 419.7644 420.0953 0.0495 -1.0000 -1.0000 2337274 1578277413.10 151.5489 59.9969 32.0000 2.0133 2.0146 419.7178 420.0491 0.0494 -1.0000 -1.0000 2337352 1578277413.20 151.5519 59.9969 32.0000 2.0140 2.0153 419.7018 420.0319 0.0494 -1.0000 -1.0000 2337414 1578277413.30 151.5529 59.9969 32.0000 2.0125 2.0138 419.6589 419.9903 0.0495 -1.0000 -1.0000 2337477 1578277413.40 151.5529 59.9969 32.0000 2.0125 2.0138 419.6388 419.9691 0.0494 -1.0000 -1.0000 2337555 1578277413.50 151.5529 59.9969 32.0000 2.0132 2.0145 419.7033 420.0349 0.0495 -1.0000 -1.0000 2337617 1578277413.60 151.5529 59.9969 32.0000 2.0128 2.0141 419.7079 420.0386 0.0494 -1.0000 -1.0000 2338133 1578277413.70 151.5529 59.9969 32.0000 2.0126 2.0139 419.6669 419.9976 0.0495 -1.0000 -1.0000 2338227 1578277413.80 151.5529 59.9969 32.0000 2.0128 2.0142 419.6891 420.0202 0.0494 -1.0000 -1.0000 2338289 1578277413.90 151.5529 59.9969 32.0000 2.0125 2.0138 419.6837 420.0143 0.0495 -1.0000 -1.0000 2338352 1578277414.00 151.5529 59.9969 32.0000 2.0131 2.0144 419.6500 419.9805 0.0494 -1.0000 -1.0000 2338414 1578277414.10 151.5529 59.9969 32.0000 2.0129 2.0142 419.6579 419.9882 0.0494 -1.0000 -1.0000 2338477 1578277414.20 151.5529 59.9969 32.0000 2.0127 2.0140 419.6917 420.0227 0.0495 -1.0000 -1.0000 2338539 1578277414.30 151.5529 59.9969 32.0000 2.0130 2.0143 419.6980 420.0286 0.0494 -1.0000 -1.0000 2338617 1578277414.40 151.5101 59.9969 32.0000 2.0129 2.0142 419.6049 419.9349 0.0494 -1.0000 -1.0000 2338680 1578277414.50 151.5101 59.9969 32.0000 2.0130 2.0143 419.7108 420.0414 0.0494 -1.0000 -1.0000 2338742 1578277414.60 151.5101 59.9969 32.0000 2.0128 2.0141 419.6700 420.0005 0.0494 -1.0000 -1.0000 2338820 1578277414.70 151.5101 59.9969 32.0000 2.0128 2.0141 419.6730 420.0039 0.0494 -1.0000 -1.0000 2338883 1578277414.80 151.5101 59.9969 32.0000 2.0129 2.0142 419.6763 420.0068 0.0495 -1.0000 -1.0000 2338945 1578277414.90 151.5101 59.9969 32.0000 2.0127 2.0140 419.6656 419.9961 0.0494 -1.0000 -1.0000 2339008 1578277415.00 151.4774 59.9965 32.0000 2.0125 2.0138 419.6487 419.9805 0.0496 -1.0000 -1.0000 2339070 1578277415.10 151.4774 59.9965 32.0000 2.0121 2.0134 419.7841 420.1150 0.0494 -1.0000 -1.0000 2339148 1578277415.20 151.4774 59.9965 32.0000 2.0133 2.0146 419.6626 419.9933 0.0495 -1.0000 -1.0000 2339383 1578277415.30 151.4774 59.9965 32.0000 2.0122 2.0135 419.7659 420.0973 0.0495 -1.0000 -1.0000 2339430 1578277415.40 151.4774 59.9965 32.0000 2.0122 2.0136 419.6114 419.9418 0.0494 -1.0000 -1.0000 2339508 1578277415.50 151.4774 59.9965 32.0000 2.0127 2.0140 419.6514 419.9822 0.0494 -1.0000 -1.0000 2339570 1578277415.60 151.4774 59.9965 32.0000 2.0123 2.0136 419.6636 419.9943 0.0494 -1.0000 -1.0000 2339633 1578277415.70 151.4774 59.9965 32.0000 2.0132 2.0145 419.6581 419.9884 0.0494 -1.0000 -1.0000 2340367 1578277415.80 151.4774 59.9965 32.0000 2.0118 2.0132 419.6941 420.0247 0.0494 -1.0000 -1.0000 2340430 1578277415.90 151.4774 59.9965 32.0000 2.0124 2.0137 419.5683 419.8991 0.0495 -1.0000 -1.0000 2340492 1578277416.00 151.4774 59.9965 32.0000 2.0130 2.0143 419.7491 420.0800 0.0495 -1.0000 -1.0000 2340570 1578277416.10 151.4774 59.9965 32.0000 2.0125 2.0138 419.6833 420.0140 0.0495 -1.0000 -1.0000 2340633 1578277416.20 151.4951 59.9965 32.0000 2.0129 2.0142 419.6978 420.0287 0.0494 -1.0000 -1.0000 2340695 1578277416.30 151.4951 59.9965 32.0000 2.0125 2.0138 419.7285 420.0596 0.0495 -1.0000 -1.0000 2340773 1578277416.40 151.4951 59.9965 32.0000 2.0116 2.0129 419.6157 419.9471 0.0495 -1.0000 -1.0000 2340820 1578277416.50 151.4951 59.9965 32.0000 2.0114 2.0127 419.6422 419.9732 0.0495 -1.0000 -1.0000 2340883 1578277416.60 151.4951 59.9965 32.0000 2.0124 2.0137 419.6198 419.9511 0.0495 -1.0000 -1.0000 2340961 1578277416.70 151.4970 59.9965 32.0000 2.0126 2.0139 419.5941 419.9251 0.0495 -1.0000 -1.0000 2341024 1578277416.80 151.4987 59.9965 32.0000 2.0124 2.0137 419.5917 419.9226 0.0495 -1.0000 -1.0000 2341086 1578277416.90 151.4987 59.9965 32.0000 2.0127 2.0140 419.6084 419.9389 0.0494 -1.0000 -1.0000 2341164 1578277417.00 151.4987 59.9965 32.0000 2.0127 2.0140 419.6616 419.9925 0.0495 -1.0000 -1.0000 2341227 1578277417.10 151.4987 59.9965 32.0000 2.0124 2.0137 419.7031 420.0341 0.0494 -1.0000 -1.0000 2341289 1578277417.20 151.4987 59.9965 32.0000 2.0129 2.0142 419.6780 420.0091 0.0496 -1.0000 -1.0000 2341367 1578277417.30 151.5037 59.9965 32.0000 2.0122 2.0135 419.6448 419.9764 0.0495 -1.0000 -1.0000 2341430 1578277417.40 151.5037 59.9965 32.0000 2.0118 2.0131 419.6475 419.9781 0.0494 -1.0000 -1.0000 2341508 1578277417.50 151.5037 59.9965 32.0000 2.0120 2.0133 419.5930 419.9231 0.0494 -1.0000 -1.0000 2341570 1578277417.60 151.5037 59.9965 32.0000 2.0123 2.0136 419.7120 420.0423 0.0494 -1.0000 -1.0000 2341633 1578277417.70 151.5037 59.9965 32.0000 2.0125 2.0138 419.6419 419.9724 0.0494 -1.0000 -1.0000 2341883 1578277417.80 151.5037 59.9965 32.0000 2.0123 2.0136 419.6927 420.0241 0.0496 -1.0000 -1.0000 2341945 1578277417.90 151.5037 59.9965 32.0000 2.0123 2.0136 419.6435 419.9750 0.0495 -1.0000 -1.0000 2342008 1578277418.00 151.5037 59.9965 32.0000 2.0128 2.0141 419.6777 420.0081 0.0494 -1.0000 -1.0000 2342086 1578277418.10 151.5037 59.9965 32.0000 2.0131 2.0144 419.6614 419.9922 0.0494 -1.0000 -1.0000 2342148 1578277418.20 151.5037 59.9965 32.0000 2.0126 2.0139 419.6565 419.9875 0.0496 -1.0000 -1.0000 2342211 1578277418.30 151.5037 59.9965 32.0000 2.0122 2.0135 419.6751 420.0059 0.0495 -1.0000 -1.0000 2342898 1578277418.40 151.5254 59.9965 32.0000 2.0127 2.0140 419.6267 419.9581 0.0496 -1.0000 -1.0000 2342961 1578277418.50 151.5299 59.9965 32.0000 2.0122 2.0135 419.6081 419.9394 0.0495 -1.0000 -1.0000 2343023 1578277418.60 151.5299 59.9965 32.0000 2.0125 2.0138 419.6823 420.0139 0.0495 -1.0000 -1.0000 2343102 1578277418.70 151.5299 59.9965 32.0000 2.0126 2.0139 419.7004 420.0308 0.0494 -1.0000 -1.0000 2343164 1578277418.80 151.5299 59.9965 32.0000 2.0130 2.0143 419.6955 420.0262 0.0494 -1.0000 -1.0000 2343227 1578277418.90 151.5299 59.9965 32.0000 2.0131 2.0144 419.7376 420.0669 0.0492 -1.0000 -1.0000 2343289 1578277419.00 151.5299 59.9965 32.0000 2.0133 2.0146 419.7023 420.0331 0.0495 -1.0000 -1.0000 2343352 1578277419.10 151.5299 59.9965 32.0000 2.0129 2.0142 419.7094 420.0409 0.0496 -1.0000 -1.0000 2343430 1578277419.20 151.4817 59.9965 32.0000 2.0124 2.0137 419.7131 420.0442 0.0495 -1.0000 -1.0000 2343492 1578277419.30 151.4817 59.9965 32.0000 2.0121 2.0134 419.7171 420.0489 0.0496 -1.0000 -1.0000 2343617 1578277419.40 151.4817 59.9965 32.0000 2.0128 2.0141 419.6850 420.0162 0.0495 -1.0000 -1.0000 2343695 1578277419.50 151.4817 59.9965 32.0000 2.0125 2.0138 419.7007 420.0313 0.0494 -1.0000 -1.0000 2343758 1578277419.60 151.4817 59.9965 32.0000 2.0123 2.0136 419.6870 420.0183 0.0496 -1.0000 -1.0000 2343821 1578277419.70 151.4670 59.9961 32.0000 2.0127 2.0140 419.6899 420.0210 0.0495 -1.0000 -1.0000 2343898 1578277419.80 151.4660 59.9961 32.0000 2.0127 2.0140 419.6437 419.9745 0.0495 -1.0000 -1.0000 2343961 1578277419.90 151.4660 59.9961 32.0000 2.0123 2.0136 419.6897 420.0191 0.0493 -1.0000 -1.0000 2344024 1578277420.00 151.4660 59.9961 32.0000 2.0131 2.0144 419.5843 419.9151 0.0495 -1.0000 -1.0000 2344102 1578277420.10 151.4660 59.9961 32.0000 2.0126 2.0139 419.6647 419.9956 0.0494 -1.0000 -1.0000 2344164 1578277420.20 151.4660 59.9961 32.0000 2.0127 2.0140 419.5857 419.9164 0.0495 -1.0000 -1.0000 2344227 1578277420.30 151.4660 59.9961 32.0000 2.0124 2.0137 419.6589 419.9902 0.0495 -1.0000 -1.0000 2344398 1578277420.40 151.4660 59.9961 32.0000 2.0120 2.0133 419.6752 420.0060 0.0495 -1.0000 -1.0000 2344461 1578277420.50 151.4660 59.9961 32.0000 2.0124 2.0138 419.6636 419.9943 0.0494 -1.0000 -1.0000 2344524 1578277420.60 151.4660 59.9961 32.0000 2.0128 2.0141 419.6780 420.0081 0.0494 -1.0000 -1.0000 2344602 1578277420.70 151.4660 59.9961 32.0000 2.0124 2.0137 419.7018 420.0326 0.0495 -1.0000 -1.0000 2344664 1578277420.80 151.4660 59.9961 32.0000 2.0121 2.0134 419.6257 419.9567 0.0495 -1.0000 -1.0000 2344852 1578277420.90 151.4786 59.9961 32.0000 2.0123 2.0136 419.6547 419.9863 0.0496 -1.0000 -1.0000 2344930 1578277421.00 151.4978 59.9961 32.0000 2.0128 2.0141 419.6690 419.9998 0.0494 -1.0000 -1.0000 2344992 1578277421.10 151.4978 59.9961 32.0000 2.0119 2.0132 419.6906 420.0213 0.0495 -1.0000 -1.0000 2345070 1578277421.20 151.4978 59.9961 32.0000 2.0131 2.0144 419.6500 419.9808 0.0494 -1.0000 -1.0000 2345133 1578277421.30 151.4978 59.9961 32.0000 2.0137 2.0150 419.5395 419.8708 0.0496 -1.0000 -1.0000 2345180 1578277421.40 151.4978 59.9961 32.0000 2.0129 2.0142 419.6512 419.9819 0.0494 -1.0000 -1.0000 2345383 1578277421.50 151.5213 59.9961 32.0000 2.0128 2.0141 419.7113 420.0414 0.0494 -1.0000 -1.0000 2345445 1578277421.60 151.5466 59.9961 32.0000 2.0124 2.0137 419.7664 420.0975 0.0495 -1.0000 -1.0000 2345508 1578277421.70 151.5466 59.9961 32.0000 2.0123 2.0136 419.6711 420.0023 0.0495 -1.0000 -1.0000 2345586 1578277421.80 151.5466 59.9961 32.0000 2.0128 2.0141 419.6842 420.0152 0.0495 -1.0000 -1.0000 2345648 1578277421.90 151.5466 59.9961 32.0000 2.0129 2.0142 419.5996 419.9302 0.0495 -1.0000 -1.0000 2345883 1578277422.00 151.5466 59.9961 32.0000 2.0124 2.0137 419.6583 419.9898 0.0495 -1.0000 -1.0000 2345961 1578277422.10 151.5527 59.9961 32.0000 2.0122 2.0135 419.7235 420.0542 0.0495 -1.0000 -1.0000 2346024 1578277422.20 151.5527 59.9961 32.0000 2.0131 2.0144 419.7019 420.0312 0.0493 -1.0000 -1.0000 2346086 1578277422.30 151.5527 59.9961 32.0000 2.0133 2.0146 419.6459 419.9772 0.0496 -1.0000 -1.0000 2346148 1578277422.40 151.5527 59.9961 32.0000 2.0126 2.0139 419.6747 420.0068 0.0496 -1.0000 -1.0000 2346633 1578277422.50 151.5527 59.9961 32.0000 2.0121 2.0134 419.6210 419.9519 0.0495 -1.0000 -1.0000 2346695 1578277422.60 151.5527 59.9961 32.0000 2.0125 2.0138 419.6058 419.9362 0.0494 -1.0000 -1.0000 2346774 1578277422.70 151.4860 59.9961 32.0000 2.0125 2.0138 419.6092 419.9402 0.0495 -1.0000 -1.0000 2346821 1578277422.80 151.4860 59.9961 32.0000 2.0126 2.0139 419.6305 419.9614 0.0495 -1.0000 -1.0000 2346898 1578277422.90 151.4860 59.9961 32.0000 2.0126 2.0139 419.5523 419.8825 0.0494 -1.0000 -1.0000 2346961 1578277423.00 151.4860 59.9961 32.0000 2.0127 2.0140 419.5595 419.8901 0.0494 -1.0000 -1.0000 2347024 1578277423.10 151.4860 59.9961 32.0000 2.0125 2.0138 419.6179 419.9494 0.0496 -1.0000 -1.0000 2347102 1578277423.20 151.5076 59.9961 32.0000 2.0127 2.0140 419.6684 419.9993 0.0495 -1.0000 -1.0000 2347164 1578277423.30 151.5076 59.9961 32.0000 2.0129 2.0142 419.7473 420.0782 0.0494 -1.0000 -1.0000 2347227 1578277423.40 151.5076 59.9961 32.0000 2.0122 2.0135 419.7167 420.0479 0.0496 -1.0000 -1.0000 2347774 1578277423.50 151.5076 59.9961 32.0000 2.0125 2.0138 419.7694 420.1005 0.0495 -1.0000 -1.0000 2347836 1578277423.60 151.5076 59.9961 32.0000 2.0117 2.0130 419.6504 419.9818 0.0495 -1.0000 -1.0000 2347898 1578277423.70 151.5346 59.9961 32.0000 2.0119 2.0132 419.6360 419.9670 0.0494 -1.0000 -1.0000 2347977 1578277423.80 151.5557 59.9961 32.0000 2.0125 2.0138 419.6786 420.0090 0.0494 -1.0000 -1.0000 2348039 1578277423.90 151.5557 59.9961 32.0000 2.0126 2.0139 419.6662 419.9969 0.0495 -1.0000 -1.0000 2348133 1578277424.00 151.5557 59.9961 32.0000 2.0131 2.0144 419.6684 419.9997 0.0495 -1.0000 -1.0000 2348211 1578277424.10 151.5557 59.9961 32.0000 2.0130 2.0143 419.6451 419.9762 0.0495 -1.0000 -1.0000 2348273 1578277424.20 151.5557 59.9961 32.0000 2.0129 2.0142 419.6111 419.9414 0.0494 -1.0000 -1.0000 2348320 1578277424.30 151.5552 59.9961 32.0000 2.0122 2.0135 419.6313 419.9610 0.0494 -1.0000 -1.0000 2348398 1578277424.40 151.5356 59.9961 32.0000 2.0131 2.0144 419.6616 419.9931 0.0496 -1.0000 -1.0000 2348633 1578277424.50 151.5356 59.9961 32.0000 2.0126 2.0139 419.6271 419.9576 0.0494 -1.0000 -1.0000 2348695 1578277424.60 151.5356 59.9961 32.0000 2.0130 2.0143 419.6921 420.0224 0.0494 -1.0000 -1.0000 2348773 1578277424.70 151.5356 59.9961 32.0000 2.0124 2.0137 419.6788 420.0098 0.0494 -1.0000 -1.0000 2348836 1578277424.80 151.5356 59.9961 32.0000 2.0128 2.0141 419.6949 420.0257 0.0495 -1.0000 -1.0000 2348898 1578277424.90 151.5044 59.9966 32.0000 2.0126 2.0139 419.6606 419.9904 0.0493 -1.0000 -1.0000 2349148 1578277425.00 151.5044 59.9966 32.0000 2.0122 2.0135 419.6388 419.9694 0.0495 -1.0000 -1.0000 2349211 1578277425.10 151.5044 59.9966 32.0000 2.0131 2.0144 419.6915 420.0231 0.0495 -1.0000 -1.0000 2349274 1578277425.20 151.5044 59.9966 32.0000 2.0126 2.0139 419.7487 420.0793 0.0494 -1.0000 -1.0000 2349336 1578277425.30 151.5044 59.9966 32.0000 2.0122 2.0135 419.6476 419.9786 0.0495 -1.0000 -1.0000 2349398 1578277425.40 151.5083 59.9966 32.0000 2.0127 2.0140 419.6700 420.0014 0.0495 -1.0000 -1.0000 2349477 1578277425.50 151.5256 59.9966 32.0000 2.0129 2.0142 419.6699 420.0010 0.0495 -1.0000 -1.0000 2349602 1578277425.60 151.5256 59.9966 32.0000 2.0130 2.0143 419.7054 420.0353 0.0494 -1.0000 -1.0000 2349664 1578277425.70 151.5256 59.9966 32.0000 2.0123 2.0136 419.8326 420.1641 0.0495 -1.0000 -1.0000 2349742 1578277425.80 151.5256 59.9966 32.0000 2.0124 2.0137 419.6578 419.9889 0.0495 -1.0000 -1.0000 2349805 1578277425.90 151.5256 59.9966 32.0000 2.0127 2.0140 419.7237 420.0547 0.0495 -1.0000 -1.0000 2349867 1578277426.00 151.5361 59.9966 32.0000 2.0135 2.0148 419.6391 419.9709 0.0495 -1.0000 -1.0000 2350148 1578277426.10 151.5361 59.9966 32.0000 2.0127 2.0140 419.6743 420.0045 0.0493 -1.0000 -1.0000 2350211 1578277426.20 151.5361 59.9966 32.0000 2.0126 2.0139 419.6016 419.9324 0.0495 -1.0000 -1.0000 2350273 1578277426.30 151.5361 59.9966 32.0000 2.0130 2.0143 419.7816 420.1138 0.0496 -1.0000 -1.0000 2350352 1578277426.40 151.5361 59.9966 32.0000 2.0126 2.0139 419.7594 420.0901 0.0494 -1.0000 -1.0000 2350414 1578277426.50 151.5372 59.9966 32.0000 2.0130 2.0143 419.6726 420.0042 0.0496 -1.0000 -1.0000 2350633 1578277426.60 151.5414 59.9966 32.0000 2.0127 2.0141 419.7251 420.0566 0.0495 -1.0000 -1.0000 2350711 1578277426.70 151.5414 59.9966 32.0000 2.0131 2.0144 419.5879 419.9190 0.0495 -1.0000 -1.0000 2350773 1578277426.80 151.5414 59.9966 32.0000 2.0128 2.0141 419.6151 419.9461 0.0495 -1.0000 -1.0000 2350836 1578277426.90 151.5414 59.9966 32.0000 2.0130 2.0143 419.7135 420.0443 0.0494 -1.0000 -1.0000 2350914 1578277427.00 151.5414 59.9966 32.0000 2.0129 2.0142 419.7162 420.0464 0.0494 -1.0000 -1.0000 2350977 1578277427.10 151.5072 59.9966 32.0000 2.0125 2.0138 419.6755 420.0071 0.0495 -1.0000 -1.0000 2351039 1578277427.20 151.5072 59.9966 32.0000 2.0126 2.0139 419.6068 419.9368 0.0493 -1.0000 -1.0000 2351102 1578277427.30 151.5072 59.9966 32.0000 2.0136 2.0149 419.5748 419.9055 0.0495 -1.0000 -1.0000 2351164 1578277427.40 151.5072 59.9966 32.0000 2.0127 2.0140 419.6391 419.9699 0.0494 -1.0000 -1.0000 2351242 1578277427.50 151.5072 59.9966 32.0000 2.0127 2.0140 419.6373 419.9683 0.0495 -1.0000 -1.0000 2351617 1578277427.60 151.5072 59.9966 32.0000 2.0126 2.0139 419.6256 419.9566 0.0495 -1.0000 -1.0000 2351680 1578277427.70 151.4607 59.9966 32.0000 2.0127 2.0140 419.6624 419.9932 0.0495 -1.0000 -1.0000 2351758 1578277427.80 151.4585 59.9966 32.0000 2.0122 2.0136 419.6517 419.9833 0.0496 -1.0000 -1.0000 2351821 1578277427.90 151.4585 59.9966 32.0000 2.0129 2.0142 419.6225 419.9544 0.0497 -1.0000 -1.0000 2351883 1578277428.00 151.4585 59.9966 32.0000 2.0126 2.0139 419.6527 419.9836 0.0494 -1.0000 -1.0000 2352117 1578277428.10 151.4585 59.9966 32.0000 2.0133 2.0146 419.6722 420.0025 0.0494 -1.0000 -1.0000 2352180 1578277428.20 151.4585 59.9966 32.0000 2.0120 2.0134 419.6044 419.9350 0.0494 -1.0000 -1.0000 2352242 1578277428.30 151.5185 59.9966 32.0000 2.0128 2.0141 419.6495 419.9799 0.0494 -1.0000 -1.0000 2352320 1578277428.40 151.5185 59.9966 32.0000 2.0131 2.0144 419.6611 419.9918 0.0494 -1.0000 -1.0000 2352383 1578277428.50 151.5185 59.9966 32.0000 2.0133 2.0146 419.5983 419.9292 0.0495 -1.0000 -1.0000 2352617 1578277428.60 151.5185 59.9966 32.0000 2.0130 2.0143 419.6644 419.9962 0.0496 -1.0000 -1.0000 2352680 1578277428.70 151.5185 59.9966 32.0000 2.0132 2.0145 419.6979 420.0301 0.0497 -1.0000 -1.0000 2352742 1578277428.80 151.5069 59.9966 32.0000 2.0128 2.0141 419.6675 419.9983 0.0495 -1.0000 -1.0000 2352805 1578277428.90 151.5069 59.9966 32.0000 2.0120 2.0134 419.6723 420.0029 0.0494 -1.0000 -1.0000 2352883 1578277429.00 151.5069 59.9966 32.0000 2.0124 2.0137 419.5733 419.9052 0.0497 -1.0000 -1.0000 2352945 1578277429.10 151.5069 59.9966 32.0000 2.0136 2.0149 419.6172 419.9482 0.0495 -1.0000 -1.0000 2353133 1578277429.20 151.5069 59.9966 32.0000 2.0131 2.0144 419.6347 419.9654 0.0495 -1.0000 -1.0000 2353195 1578277429.30 151.5069 59.9966 32.0000 2.0127 2.0140 419.6257 419.9569 0.0495 -1.0000 -1.0000 2353258 1578277429.40 151.5625 59.9966 32.0000 2.0126 2.0139 419.6182 419.9490 0.0495 -1.0000 -1.0000 2353336 1578277429.50 151.5625 59.9966 32.0000 2.0125 2.0138 419.6915 420.0230 0.0495 -1.0000 -1.0000 2353398 1578277429.60 151.5625 59.9966 32.0000 2.0131 2.0144 419.6725 420.0029 0.0494 -1.0000 -1.0000 2354133 1578277429.70 151.5625 59.9966 32.0000 2.0131 2.0144 419.6943 420.0263 0.0496 -1.0000 -1.0000 2354211 1578277429.80 151.5625 59.9966 32.0000 2.0138 2.0151 419.6623 419.9933 0.0495 -1.0000 -1.0000 2354273 1578277429.90 151.4698 59.9966 32.0000 2.0131 2.0144 419.6822 420.0132 0.0495 -1.0000 -1.0000 2354336 1578277430.00 151.4698 59.9966 32.0000 2.0130 2.0143 419.7034 420.0348 0.0495 -1.0000 -1.0000 2354398 1578277430.10 151.4698 59.9966 32.0000 2.0125 2.0138 419.6734 420.0038 0.0495 -1.0000 -1.0000 2354461 1578277430.20 151.4698 59.9966 32.0000 2.0120 2.0133 419.6629 419.9937 0.0494 -1.0000 -1.0000 2354523 1578277430.30 151.4698 59.9966 32.0000 2.0127 2.0140 419.6652 419.9962 0.0495 -1.0000 -1.0000 2354602 1578277430.40 151.4743 59.9966 32.0000 2.0129 2.0142 419.7327 420.0640 0.0495 -1.0000 -1.0000 2354664 1578277430.50 151.4953 59.9966 32.0000 2.0132 2.0145 419.6236 419.9546 0.0495 -1.0000 -1.0000 2354727 1578277430.60 151.4953 59.9966 32.0000 2.0127 2.0140 419.6652 419.9961 0.0495 -1.0000 -1.0000 2354867 1578277430.70 151.4953 59.9966 32.0000 2.0125 2.0138 419.6628 419.9936 0.0495 -1.0000 -1.0000 2354930 1578277430.80 151.4953 59.9966 32.0000 2.0127 2.0140 419.7347 420.0662 0.0496 -1.0000 -1.0000 2354992 1578277430.90 151.4953 59.9966 32.0000 2.0127 2.0140 419.6601 419.9918 0.0496 -1.0000 -1.0000 2355055 1578277431.00 151.5033 59.9966 32.0000 2.0125 2.0138 419.7625 420.0928 0.0495 -1.0000 -1.0000 2355117 1578277431.10 151.5033 59.9966 32.0000 2.0128 2.0141 419.7134 420.0455 0.0496 -1.0000 -1.0000 2355867 1578277431.20 151.5033 59.9966 32.0000 2.0127 2.0141 419.6821 420.0144 0.0497 -1.0000 -1.0000 2355930 1578277431.30 151.5033 59.9966 32.0000 2.0120 2.0133 419.7320 420.0641 0.0496 -1.0000 -1.0000 2355992 1578277431.40 151.5033 59.9966 32.0000 2.0127 2.0140 419.6934 420.0245 0.0495 -1.0000 -1.0000 2356071 1578277431.50 151.5033 59.9966 32.0000 2.0130 2.0143 419.6539 419.9854 0.0495 -1.0000 -1.0000 2356133 1578277431.60 151.5033 59.9966 32.0000 2.0128 2.0141 419.6316 419.9615 0.0494 -1.0000 -1.0000 2356195 1578277431.70 151.5033 59.9966 32.0000 2.0124 2.0137 419.6923 420.0231 0.0495 -1.0000 -1.0000 2356258 1578277431.80 151.5033 59.9966 32.0000 2.0126 2.0139 419.6569 419.9878 0.0495 -1.0000 -1.0000 2356320 1578277431.90 151.5033 59.9966 32.0000 2.0131 2.0144 419.6989 420.0304 0.0495 -1.0000 -1.0000 2356383 1578277432.00 151.5033 59.9966 32.0000 2.0126 2.0139 419.6217 419.9524 0.0494 -1.0000 -1.0000 2356461 1578277432.10 151.5023 59.9966 32.0000 2.0128 2.0141 419.7256 420.0566 0.0495 -1.0000 -1.0000 2356523 1578277432.20 151.5023 59.9966 32.0000 2.0126 2.0139 419.6840 420.0152 0.0495 -1.0000 -1.0000 2356586 1578277432.30 151.5023 59.9966 32.0000 2.0125 2.0138 419.6912 420.0214 0.0495 -1.0000 -1.0000 2356664 1578277432.40 151.5023 59.9966 32.0000 2.0132 2.0145 419.6940 420.0256 0.0495 -1.0000 -1.0000 2356727 1578277432.50 151.5023 59.9966 32.0000 2.0128 2.0141 419.6376 419.9673 0.0493 -1.0000 -1.0000 2356789 1578277432.60 151.5022 59.9966 32.0000 2.0127 2.0141 419.6805 420.0116 0.0495 -1.0000 -1.0000 2356852 1578277432.70 151.4906 59.9966 32.0000 2.0135 2.0148 419.6841 420.0143 0.0494 -1.0000 -1.0000 2356914 1578277432.80 151.4906 59.9966 32.0000 2.0128 2.0141 419.6893 420.0205 0.0495 -1.0000 -1.0000 2356977 1578277432.90 151.4906 59.9966 32.0000 2.0132 2.0145 419.6961 420.0269 0.0495 -1.0000 -1.0000 2357055 1578277433.00 151.4906 59.9966 32.0000 2.0117 2.0130 419.7389 420.0707 0.0496 -1.0000 -1.0000 2357117 1578277433.10 151.4906 59.9966 32.0000 2.0125 2.0138 419.7468 420.0777 0.0494 -1.0000 -1.0000 2357195 1578277433.20 151.4906 59.9966 32.0000 2.0133 2.0146 419.7289 420.0599 0.0495 -1.0000 -1.0000 2357258 1578277433.30 151.4794 59.9966 32.0000 2.0129 2.0142 419.6906 420.0223 0.0496 -1.0000 -1.0000 2357321 1578277433.40 151.4794 59.9966 32.0000 2.0127 2.0140 419.6558 419.9874 0.0496 -1.0000 -1.0000 2357383 1578277433.50 151.4794 59.9966 32.0000 2.0127 2.0140 419.7463 420.0770 0.0495 -1.0000 -1.0000 2357445 1578277433.60 151.4794 59.9966 32.0000 2.0127 2.0140 419.7607 420.0920 0.0494 -1.0000 -1.0000 2357508 1578277433.70 151.4794 59.9966 32.0000 2.0116 2.0129 419.6283 419.9587 0.0494 -1.0000 -1.0000 2357898 1578277433.80 151.4839 59.9966 32.0000 2.0125 2.0138 419.7868 420.1186 0.0496 -1.0000 -1.0000 2357961 1578277433.90 151.4884 59.9966 32.0000 2.0122 2.0135 419.6811 420.0124 0.0495 -1.0000 -1.0000 2358024 1578277434.00 151.4884 59.9966 32.0000 2.0124 2.0137 419.6904 420.0213 0.0495 -1.0000 -1.0000 2358102 1578277434.10 151.4884 59.9966 32.0000 2.0126 2.0139 419.6166 419.9476 0.0496 -1.0000 -1.0000 2358164 1578277434.20 151.4884 59.9966 32.0000 2.0125 2.0138 419.6204 419.9528 0.0497 -1.0000 -1.0000 2358648 1578277434.30 151.4884 59.9966 32.0000 2.0123 2.0137 419.6112 419.9425 0.0495 -1.0000 -1.0000 2358711 1578277434.40 151.4888 59.9966 32.0000 2.0123 2.0136 419.6975 420.0281 0.0494 -1.0000 -1.0000 2358773 1578277434.50 151.4893 59.9966 32.0000 2.0128 2.0141 419.7718 420.1030 0.0496 -1.0000 -1.0000 2358836 1578277434.60 151.4893 59.9966 32.0000 2.0128 2.0142 419.7032 420.0352 0.0496 -1.0000 -1.0000 2358914 1578277434.70 151.4893 59.9966 32.0000 2.0125 2.0138 419.6312 419.9630 0.0496 -1.0000 -1.0000 2358992 1578277434.80 151.4893 59.9966 32.0000 2.0127 2.0140 419.6791 420.0095 0.0494 -1.0000 -1.0000 2359055 1578277434.90 151.4893 59.9966 32.0000 2.0122 2.0135 419.6426 419.9735 0.0495 -1.0000 -1.0000 2359117 1578277435.00 151.5302 59.9972 32.0000 2.0128 2.0141 419.7179 420.0494 0.0495 -1.0000 -1.0000 2359195 1578277435.10 151.5302 59.9972 32.0000 2.0125 2.0138 419.7453 420.0766 0.0495 -1.0000 -1.0000 2359274 1578277435.20 151.5302 59.9972 32.0000 2.0133 2.0146 419.7063 420.0370 0.0494 -1.0000 -1.0000 2359336 1578277435.30 151.5302 59.9972 32.0000 2.0130 2.0143 419.6689 420.0006 0.0496 -1.0000 -1.0000 2359398 1578277435.40 151.5302 59.9972 32.0000 2.0126 2.0139 419.6632 419.9945 0.0495 -1.0000 -1.0000 2359477 1578277435.50 151.5313 59.9972 32.0000 2.0121 2.0134 419.7253 420.0555 0.0493 -1.0000 -1.0000 2359539 1578277435.60 151.5317 59.9972 32.0000 2.0133 2.0146 419.6834 420.0140 0.0494 -1.0000 -1.0000 2359602 1578277435.70 151.5317 59.9972 32.0000 2.0131 2.0144 419.7311 420.0623 0.0495 -1.0000 -1.0000 2359664 1578277435.80 151.5317 59.9972 32.0000 2.0128 2.0141 419.6460 419.9773 0.0495 -1.0000 -1.0000 2359727 1578277435.90 151.5317 59.9972 32.0000 2.0131 2.0144 419.7184 420.0496 0.0495 -1.0000 -1.0000 2359789 1578277436.00 151.5315 59.9972 32.0000 2.0129 2.0142 419.6839 420.0151 0.0495 -1.0000 -1.0000 2359867 1578277436.10 151.5173 59.9972 32.0000 2.0129 2.0142 419.6153 419.9462 0.0495 -1.0000 -1.0000 2359930 1578277436.20 151.5173 59.9972 32.0000 2.0129 2.0142 419.6450 419.9758 0.0495 -1.0000 -1.0000 2400633 1578277436.30 151.5173 59.9972 32.0000 2.0130 2.0144 419.6582 419.9893 0.0495 -1.0000 -1.0000 2400711 1578277436.40 151.5173 59.9972 32.0000 2.0127 2.0140 419.5951 419.9259 0.0495 -1.0000 -1.0000 2400773 1578277436.50 151.5173 59.9972 32.0000 2.0137 2.0150 419.7347 420.0666 0.0495 -1.0000 -1.0000 2400836 1578277436.60 151.4962 59.9972 32.0000 2.0134 2.0147 419.6177 419.9481 0.0494 -1.0000 -1.0000 2400898 1578277436.70 151.4962 59.9972 32.0000 2.0128 2.0141 419.6491 419.9797 0.0494 -1.0000 -1.0000 2400977 1578277436.80 151.4962 59.9972 32.0000 2.0133 2.0146 419.6719 420.0030 0.0495 -1.0000 -1.0000 2401023 1578277436.90 151.4962 59.9972 32.0000 2.0128 2.0141 419.6325 419.9635 0.0495 -1.0000 -1.0000 2401102 1578277437.00 151.4962 59.9972 32.0000 2.0126 2.0139 419.7219 420.0522 0.0494 -1.0000 -1.0000 2401164 1578277437.10 151.4962 59.9972 32.0000 2.0132 2.0145 419.6563 419.9882 0.0496 -1.0000 -1.0000 2401242 1578277437.20 151.5037 59.9972 32.0000 2.0132 2.0145 419.6695 420.0005 0.0494 -1.0000 -1.0000 2401305 1578277437.30 151.5037 59.9972 32.0000 2.0128 2.0141 419.6906 420.0218 0.0496 -1.0000 -1.0000 2401367 1578277437.40 151.5037 59.9972 32.0000 2.0128 2.0141 419.6555 419.9872 0.0496 -1.0000 -1.0000 2401430 1578277437.50 151.5037 59.9972 32.0000 2.0132 2.0145 419.6397 419.9713 0.0496 -1.0000 -1.0000 2401492 1578277437.60 151.5037 59.9972 32.0000 2.0129 2.0142 419.6571 419.9891 0.0496 -1.0000 -1.0000 2401555 1578277437.70 151.4890 59.9972 32.0000 2.0127 2.0140 419.7042 420.0349 0.0494 -1.0000 -1.0000 2401633 1578277437.80 151.4556 59.9972 32.0000 2.0128 2.0141 419.7400 420.0708 0.0494 -1.0000 -1.0000 2401852 1578277437.90 151.4556 59.9972 32.0000 2.0132 2.0145 419.6163 419.9466 0.0494 -1.0000 -1.0000 2401930 1578277438.00 151.4556 59.9972 32.0000 2.0129 2.0142 419.6466 419.9783 0.0496 -1.0000 -1.0000 2401992 1578277438.10 151.4556 59.9972 32.0000 2.0127 2.0140 419.7038 420.0357 0.0496 -1.0000 -1.0000 2402055 1578277438.20 151.4556 59.9972 32.0000 2.0128 2.0141 419.7176 420.0485 0.0494 -1.0000 -1.0000 2402117 1578277438.30 151.4556 59.9972 32.0000 2.0129 2.0142 419.7293 420.0607 0.0495 -1.0000 -1.0000 2402195 1578277438.40 151.5068 59.9972 32.0000 2.0122 2.0135 419.6292 419.9602 0.0495 -1.0000 -1.0000 2402258 1578277438.50 151.5068 59.9972 32.0000 2.0136 2.0149 419.7121 420.0437 0.0496 -1.0000 -1.0000 2402320 1578277438.60 151.5068 59.9972 32.0000 2.0129 2.0142 419.6816 420.0124 0.0495 -1.0000 -1.0000 2402398 1578277438.70 151.5068 59.9972 32.0000 2.0124 2.0138 419.6674 419.9988 0.0496 -1.0000 -1.0000 2402461 1578277438.80 151.5068 59.9972 32.0000 2.0126 2.0139 419.6405 419.9719 0.0495 -1.0000 -1.0000 2402633 1578277438.90 151.5068 59.9972 32.0000 2.0133 2.0146 419.6799 420.0104 0.0494 -1.0000 -1.0000 2402695 1578277439.00 151.5096 59.9972 32.0000 2.0128 2.0141 419.6920 420.0232 0.0496 -1.0000 -1.0000 2402773 1578277439.10 151.5102 59.9972 32.0000 2.0127 2.0141 419.6233 419.9550 0.0496 -1.0000 -1.0000 2402836 1578277439.20 151.5102 59.9972 32.0000 2.0132 2.0145 419.6507 419.9818 0.0495 -1.0000 -1.0000 2402898 1578277439.30 151.5102 59.9972 32.0000 2.0127 2.0140 419.7118 420.0439 0.0497 -1.0000 -1.0000 2403383 1578277439.40 151.5102 59.9972 32.0000 2.0117 2.0130 419.6955 420.0268 0.0495 -1.0000 -1.0000 2403445 1578277439.50 151.5098 59.9972 32.0000 2.0127 2.0140 419.6063 419.9379 0.0497 -1.0000 -1.0000 2403508 1578277439.60 151.5059 59.9976 32.0000 2.0128 2.0141 419.6645 419.9968 0.0496 -1.0000 -1.0000 2403586 1578277439.70 151.5059 59.9976 32.0000 2.0127 2.0140 419.6401 419.9708 0.0494 -1.0000 -1.0000 2403648 1578277439.80 151.5059 59.9976 32.0000 2.0127 2.0140 419.7195 420.0505 0.0495 -1.0000 -1.0000 2403883 1578277439.90 151.5059 59.9976 32.0000 2.0123 2.0137 419.7011 420.0313 0.0493 -1.0000 -1.0000 2403945 1578277440.00 151.5059 59.9976 32.0000 2.0120 2.0133 419.6628 419.9945 0.0496 -1.0000 -1.0000 2404008 1578277440.10 151.5059 59.9976 32.0000 2.0123 2.0136 419.6650 419.9966 0.0495 -1.0000 -1.0000 2404071 1578277440.20 151.5116 59.9976 32.0000 2.0125 2.0138 419.6592 419.9904 0.0495 -1.0000 -1.0000 2404133 1578277440.30 151.5116 59.9976 32.0000 2.0128 2.0141 419.6725 420.0024 0.0493 -1.0000 -1.0000 2404352 1578277440.40 151.5116 59.9976 32.0000 2.0122 2.0135 419.6680 419.9990 0.0495 -1.0000 -1.0000 2404430 1578277440.50 151.5116 59.9976 32.0000 2.0123 2.0136 419.6278 419.9592 0.0495 -1.0000 -1.0000 2404477 1578277440.60 151.5116 59.9976 32.0000 2.0128 2.0141 419.6820 420.0133 0.0495 -1.0000 -1.0000 2404555 1578277440.70 151.5116 59.9976 32.0000 2.0131 2.0144 419.7133 420.0438 0.0494 -1.0000 -1.0000 2404617 1578277440.80 151.5116 59.9976 32.0000 2.0132 2.0145 419.7269 420.0575 0.0494 -1.0000 -1.0000 2404680 1578277440.90 151.5031 59.9976 32.0000 2.0125 2.0138 419.7278 420.0587 0.0495 -1.0000 -1.0000 2405383 1578277441.00 151.5031 59.9976 32.0000 2.0124 2.0137 419.7222 420.0530 0.0495 -1.0000 -1.0000 2405445 1578277441.10 151.5031 59.9976 32.0000 2.0127 2.0140 419.6388 419.9702 0.0495 -1.0000 -1.0000 2405524 1578277441.20 151.5031 59.9976 32.0000 2.0127 2.0140 419.7316 420.0626 0.0495 -1.0000 -1.0000 2405586 1578277441.30 151.5034 59.9976 32.0000 2.0128 2.0141 419.7558 420.0862 0.0494 -1.0000 -1.0000 2405648 1578277441.40 151.5034 59.9976 32.0000 2.0127 2.0140 419.7617 420.0921 0.0494 -1.0000 -1.0000 2405711 1578277441.50 151.5034 59.9976 32.0000 2.0122 2.0135 419.6594 419.9901 0.0494 -1.0000 -1.0000 2405774 1578277441.60 151.5034 59.9976 32.0000 2.0122 2.0135 419.7129 420.0434 0.0494 -1.0000 -1.0000 2405836 1578277441.70 151.5034 59.9976 32.0000 2.0127 2.0140 419.7308 420.0617 0.0495 -1.0000 -1.0000 2405914 1578277441.80 151.5025 59.9976 32.0000 2.0121 2.0134 419.6422 419.9730 0.0495 -1.0000 -1.0000 2405977 1578277441.90 151.5004 59.9976 32.0000 2.0128 2.0141 419.7462 420.0772 0.0495 -1.0000 -1.0000 2406039 1578277442.00 151.5004 59.9976 32.0000 2.0132 2.0145 419.7016 420.0327 0.0494 -1.0000 -1.0000 2406117 1578277442.10 151.5004 59.9976 32.0000 2.0121 2.0134 419.6994 420.0294 0.0494 -1.0000 -1.0000 2406180 1578277442.20 151.5004 59.9976 32.0000 2.0131 2.0144 419.7007 420.0315 0.0495 -1.0000 -1.0000 2406242 1578277442.30 151.5004 59.9976 32.0000 2.0130 2.0143 419.7066 420.0368 0.0494 -1.0000 -1.0000 2406305 1578277442.40 151.4978 59.9976 32.0000 2.0124 2.0137 419.6991 420.0299 0.0494 -1.0000 -1.0000 2406367 1578277442.50 151.4978 59.9976 32.0000 2.0133 2.0146 419.7190 420.0493 0.0494 -1.0000 -1.0000 2406430 1578277442.60 151.4978 59.9976 32.0000 2.0128 2.0141 419.6851 420.0165 0.0496 -1.0000 -1.0000 2406508 1578277442.70 151.4978 59.9976 32.0000 2.0122 2.0136 419.7198 420.0522 0.0497 -1.0000 -1.0000 2406570 1578277442.80 151.4978 59.9976 32.0000 2.0119 2.0132 419.6976 420.0292 0.0496 -1.0000 -1.0000 2406633 1578277442.90 151.5343 59.9976 32.0000 2.0127 2.0140 419.6714 420.0031 0.0496 -1.0000 -1.0000 2407117 1578277443.00 151.5358 59.9976 32.0000 2.0124 2.0137 419.7204 420.0515 0.0495 -1.0000 -1.0000 2407180 1578277443.10 151.5358 59.9976 32.0000 2.0124 2.0137 419.7433 420.0744 0.0495 -1.0000 -1.0000 2407258 1578277443.20 151.5358 59.9976 32.0000 2.0133 2.0146 419.7294 420.0600 0.0494 -1.0000 -1.0000 2407321 1578277443.30 151.5358 59.9976 32.0000 2.0127 2.0140 419.7586 420.0893 0.0495 -1.0000 -1.0000 2407383 1578277443.40 151.5414 59.9976 32.0000 2.0119 2.0132 419.6723 420.0039 0.0495 -1.0000 -1.0000 2407461 1578277443.50 151.5652 59.9976 32.0000 2.0127 2.0140 419.6635 419.9944 0.0495 -1.0000 -1.0000 2407524 1578277443.60 151.5652 59.9976 32.0000 2.0130 2.0143 419.5708 419.9023 0.0496 -1.0000 -1.0000 2407586 1578277443.70 151.5652 59.9976 32.0000 2.0131 2.0144 419.7371 420.0688 0.0495 -1.0000 -1.0000 2407648 1578277443.80 151.5652 59.9976 32.0000 2.0126 2.0139 419.7540 420.0842 0.0493 -1.0000 -1.0000 2407711 1578277443.90 151.5652 59.9976 32.0000 2.0128 2.0141 419.6624 419.9936 0.0496 -1.0000 -1.0000 2407883 1578277444.00 151.5472 59.9976 32.0000 2.0120 2.0133 419.6573 419.9880 0.0495 -1.0000 -1.0000 2407961 1578277444.10 151.5392 59.9976 32.0000 2.0130 2.0143 419.6922 420.0235 0.0495 -1.0000 -1.0000 2408024 1578277444.20 151.5392 59.9976 32.0000 2.0124 2.0137 419.6483 419.9785 0.0493 -1.0000 -1.0000 2408086 1578277444.30 151.5392 59.9976 32.0000 2.0121 2.0135 419.6664 419.9981 0.0496 -1.0000 -1.0000 2408164 1578277444.40 151.5374 59.9976 32.0000 2.0127 2.0140 419.7066 420.0384 0.0496 -1.0000 -1.0000 2408227 1578277444.50 151.5140 59.9976 32.0000 2.0125 2.0138 419.7379 420.0692 0.0495 -1.0000 -1.0000 2408477 1578277444.60 151.4967 59.9967 32.0000 2.0123 2.0137 419.6981 420.0301 0.0496 -1.0000 -1.0000 2408555 1578277444.70 151.4967 59.9967 32.0000 2.0121 2.0134 419.6722 420.0029 0.0495 -1.0000 -1.0000 2408617 1578277444.80 151.4967 59.9967 32.0000 2.0125 2.0138 419.5915 419.9217 0.0493 -1.0000 -1.0000 2408664 1578277444.90 151.4967 59.9967 32.0000 2.0127 2.0140 419.7125 420.0430 0.0494 -1.0000 -1.0000 2408742 1578277445.00 151.4967 59.9967 32.0000 2.0118 2.0131 419.7053 420.0361 0.0495 -1.0000 -1.0000 2408805 1578277445.10 151.4991 59.9967 32.0000 2.0126 2.0139 419.6711 420.0017 0.0494 -1.0000 -1.0000 2408883 1578277445.20 151.4996 59.9967 32.0000 2.0133 2.0146 419.6379 419.9692 0.0496 -1.0000 -1.0000 2408945 1578277445.30 151.4996 59.9967 32.0000 2.0122 2.0135 419.7306 420.0618 0.0495 -1.0000 -1.0000 2409008 1578277445.40 151.4996 59.9967 32.0000 2.0119 2.0133 419.7056 420.0363 0.0494 -1.0000 -1.0000 2409071 1578277445.50 151.4996 59.9967 32.0000 2.0131 2.0144 419.7250 420.0562 0.0495 -1.0000 -1.0000 2409414 1578277445.60 151.4995 59.9967 32.0000 2.0129 2.0142 419.6543 419.9861 0.0495 -1.0000 -1.0000 2409477 1578277445.70 151.4983 59.9967 32.0000 2.0128 2.0141 419.6688 419.9998 0.0495 -1.0000 -1.0000 2409539 1578277445.80 151.4983 59.9967 32.0000 2.0124 2.0137 419.6653 419.9971 0.0496 -1.0000 -1.0000 2409617 1578277445.90 151.4983 59.9967 32.0000 2.0125 2.0138 419.7131 420.0444 0.0495 -1.0000 -1.0000 2409680 1578277446.00 151.4983 59.9967 32.0000 2.0124 2.0137 419.7076 420.0387 0.0495 -1.0000 -1.0000 2409899 1578277446.10 151.4983 59.9967 32.0000 2.0124 2.0137 419.6790 420.0095 0.0494 -1.0000 -1.0000 2409961 1578277446.20 151.5039 59.9967 32.0000 2.0125 2.0138 419.6585 419.9895 0.0495 -1.0000 -1.0000 2410023 1578277446.30 151.5039 59.9967 32.0000 2.0127 2.0140 419.6811 420.0127 0.0496 -1.0000 -1.0000 2410086 1578277446.40 151.5039 59.9967 32.0000 2.0123 2.0136 419.6949 420.0265 0.0495 -1.0000 -1.0000 2410148 1578277446.50 151.5039 59.9967 32.0000 2.0123 2.0137 419.7247 420.0557 0.0494 -1.0000 -1.0000 2410383 1578277446.60 151.5039 59.9967 32.0000 2.0125 2.0138 419.7010 420.0315 0.0495 -1.0000 -1.0000 2410445 1578277446.70 151.5039 59.9967 32.0000 2.0126 2.0139 419.6821 420.0138 0.0495 -1.0000 -1.0000 2410508 1578277446.80 151.5023 59.9967 32.0000 2.0131 2.0144 419.6775 420.0084 0.0495 -1.0000 -1.0000 2410570 1578277446.90 151.4933 59.9967 32.0000 2.0128 2.0141 419.7146 420.0453 0.0494 -1.0000 -1.0000 2410648 1578277447.00 151.4933 59.9967 32.0000 2.0124 2.0137 419.7027 420.0327 0.0494 -1.0000 -1.0000 2410711 1578277447.10 151.4933 59.9967 32.0000 2.0125 2.0138 419.6755 420.0054 0.0493 -1.0000 -1.0000 2411148 1578277447.20 151.4933 59.9967 32.0000 2.0130 2.0143 419.6679 419.9993 0.0495 -1.0000 -1.0000 2411211 1578277447.30 151.4933 59.9967 32.0000 2.0126 2.0139 419.6265 419.9572 0.0494 -1.0000 -1.0000 2411274 1578277447.40 151.4772 59.9967 32.0000 2.0125 2.0138 419.6889 420.0195 0.0495 -1.0000 -1.0000 2411352 1578277447.50 151.4772 59.9967 32.0000 2.0120 2.0133 419.6924 420.0224 0.0493 -1.0000 -1.0000 2411414 1578277447.60 151.4772 59.9967 32.0000 2.0125 2.0138 419.5896 419.9200 0.0494 -1.0000 -1.0000 2411789 1578277447.70 151.4772 59.9967 32.0000 2.0125 2.0138 419.6834 420.0140 0.0494 -1.0000 -1.0000 2411852 1578277447.80 151.4772 59.9967 32.0000 2.0126 2.0139 419.6716 420.0040 0.0497 -1.0000 -1.0000 2411914 1578277447.90 151.4674 59.9967 32.0000 2.0126 2.0139 419.6988 420.0299 0.0495 -1.0000 -1.0000 2411977 1578277448.00 151.4669 59.9967 32.0000 2.0129 2.0142 419.6967 420.0276 0.0495 -1.0000 -1.0000 2412055 1578277448.10 151.4669 59.9967 32.0000 2.0127 2.0140 419.6973 420.0284 0.0495 -1.0000 -1.0000 2412336 1578277448.20 151.4669 59.9967 32.0000 2.0122 2.0135 419.6555 419.9859 0.0495 -1.0000 -1.0000 2412398 1578277448.30 151.4669 59.9967 32.0000 2.0130 2.0144 419.6605 419.9921 0.0496 -1.0000 -1.0000 2412477 1578277448.40 151.4669 59.9967 32.0000 2.0114 2.0128 419.6259 419.9571 0.0495 -1.0000 -1.0000 2412539 1578277448.50 151.4796 59.9967 32.0000 2.0125 2.0138 419.7401 420.0700 0.0493 -1.0000 -1.0000 2412602 1578277448.60 151.4796 59.9967 32.0000 2.0124 2.0137 419.6873 420.0179 0.0494 -1.0000 -1.0000 2412664 1578277448.70 151.4796 59.9967 32.0000 2.0118 2.0131 419.6768 420.0071 0.0493 -1.0000 -1.0000 2412727 1578277448.80 151.4796 59.9967 32.0000 2.0126 2.0139 419.5898 419.9222 0.0498 -1.0000 -1.0000 2412789 1578277448.90 151.4796 59.9967 32.0000 2.0133 2.0146 419.6307 419.9627 0.0496 -1.0000 -1.0000 2412867 1578277449.00 151.4772 59.9967 32.0000 2.0124 2.0137 419.6927 420.0236 0.0495 -1.0000 -1.0000 2412930 1578277449.10 151.4770 59.9967 32.0000 2.0128 2.0141 419.7636 420.0943 0.0494 -1.0000 -1.0000 2413008 1578277449.20 151.4770 59.9967 32.0000 2.0129 2.0142 419.6981 420.0282 0.0494 -1.0000 -1.0000 2413070 1578277449.30 151.4770 59.9967 32.0000 2.0125 2.0138 419.7078 420.0390 0.0495 -1.0000 -1.0000 2413133 1578277449.40 151.4770 59.9967 32.0000 2.0122 2.0135 419.7121 420.0432 0.0495 -1.0000 -1.0000 2413195 1578277449.50 151.4770 59.9967 32.0000 2.0131 2.0144 419.6961 420.0277 0.0496 -1.0000 -1.0000 2413258 1578277449.60 151.4942 59.9971 32.0000 2.0129 2.0142 419.7555 420.0858 0.0494 -1.0000 -1.0000 2413399 1578277449.70 151.4942 59.9971 32.0000 2.0129 2.0143 419.7047 420.0356 0.0495 -1.0000 -1.0000 2413461 1578277449.80 151.4942 59.9971 32.0000 2.0124 2.0137 419.7039 420.0352 0.0495 -1.0000 -1.0000 2413524 1578277449.90 151.4942 59.9971 32.0000 2.0125 2.0138 419.6912 420.0237 0.0497 -1.0000 -1.0000 2413586 1578277450.00 151.4942 59.9971 32.0000 2.0131 2.0144 419.6627 419.9944 0.0495 -1.0000 -1.0000 2413664 1578277450.10 151.4942 59.9971 32.0000 2.0124 2.0137 419.6787 420.0099 0.0495 -1.0000 -1.0000 2413883 1578277450.20 151.4868 59.9971 32.0000 2.0128 2.0141 419.7254 420.0576 0.0496 -1.0000 -1.0000 2413945 1578277450.30 151.4868 59.9971 32.0000 2.0126 2.0139 419.7435 420.0733 0.0494 -1.0000 -1.0000 2414024 1578277450.40 151.4868 59.9971 32.0000 2.0125 2.0138 419.7546 420.0851 0.0494 -1.0000 -1.0000 2414086 1578277450.50 151.4868 59.9971 32.0000 2.0125 2.0138 419.7429 420.0745 0.0496 -1.0000 -1.0000 2414148 1578277450.60 151.4868 59.9971 32.0000 2.0128 2.0141 419.6967 420.0269 0.0494 -1.0000 -1.0000 2414648 1578277450.70 151.4868 59.9971 32.0000 2.0131 2.0144 419.6933 420.0247 0.0495 -1.0000 -1.0000 2414711 1578277450.80 151.5072 59.9971 32.0000 2.0135 2.0148 419.7354 420.0661 0.0494 -1.0000 -1.0000 2414773 1578277450.90 151.5072 59.9971 32.0000 2.0131 2.0144 419.7370 420.0692 0.0496 -1.0000 -1.0000 2414836 1578277451.00 151.5072 59.9971 32.0000 2.0127 2.0140 419.7332 420.0649 0.0496 -1.0000 -1.0000 2414898 1578277451.10 151.5072 59.9971 32.0000 2.0123 2.0136 419.7192 420.0506 0.0495 -1.0000 -1.0000 2415133 1578277451.20 151.5072 59.9971 32.0000 2.0127 2.0140 419.7093 420.0405 0.0496 -1.0000 -1.0000 2415195 1578277451.30 151.5080 59.9971 32.0000 2.0130 2.0143 419.7991 420.1315 0.0496 -1.0000 -1.0000 2415258 1578277451.40 151.5082 59.9971 32.0000 2.0131 2.0144 419.8013 420.1330 0.0496 -1.0000 -1.0000 2415336 1578277451.50 151.5082 59.9971 32.0000 2.0127 2.0140 419.7679 420.0992 0.0495 -1.0000 -1.0000 2415399 1578277451.60 151.5082 59.9971 32.0000 2.0127 2.0140 419.7350 420.0653 0.0493 -1.0000 -1.0000 2415617 1578277451.70 151.5082 59.9971 32.0000 2.0120 2.0133 419.7335 420.0634 0.0494 -1.0000 -1.0000 2415695 1578277451.80 151.5082 59.9971 32.0000 2.0125 2.0138 419.7754 420.1066 0.0495 -1.0000 -1.0000 2415758 1578277451.90 151.5201 59.9971 32.0000 2.0127 2.0140 419.6627 419.9937 0.0494 -1.0000 -1.0000 2415821 1578277452.00 151.5201 59.9971 32.0000 2.0122 2.0135 419.7770 420.1081 0.0496 -1.0000 -1.0000 2415898 1578277452.10 151.5201 59.9971 32.0000 2.0125 2.0138 419.7340 420.0653 0.0495 -1.0000 -1.0000 2416117 1578277452.20 151.5201 59.9971 32.0000 2.0122 2.0135 419.6656 419.9983 0.0496 -1.0000 -1.0000 2416180 1578277452.30 151.5201 59.9971 32.0000 2.0116 2.0129 419.7262 420.0568 0.0495 -1.0000 -1.0000 2416258 1578277452.40 151.5341 59.9971 32.0000 2.0123 2.0136 419.6891 420.0197 0.0494 -1.0000 -1.0000 2416320 1578277452.50 151.5341 59.9971 32.0000 2.0128 2.0141 419.7375 420.0691 0.0496 -1.0000 -1.0000 2416383 1578277452.60 151.5341 59.9971 32.0000 2.0134 2.0147 419.7451 420.0767 0.0495 -1.0000 -1.0000 2416461 1578277452.70 151.5341 59.9971 32.0000 2.0134 2.0147 419.7222 420.0531 0.0495 -1.0000 -1.0000 2416633 1578277452.80 151.5341 59.9971 32.0000 2.0128 2.0142 419.7334 420.0642 0.0495 -1.0000 -1.0000 2416695 1578277452.90 151.5284 59.9971 32.0000 2.0121 2.0134 419.6560 419.9880 0.0496 -1.0000 -1.0000 2416773 1578277453.00 151.4727 59.9971 32.0000 2.0127 2.0140 419.6398 419.9710 0.0495 -1.0000 -1.0000 2416836 1578277453.10 151.4727 59.9971 32.0000 2.0125 2.0139 419.7361 420.0677 0.0495 -1.0000 -1.0000 2416898 1578277453.20 151.4727 59.9971 32.0000 2.0125 2.0138 419.7082 420.0385 0.0494 -1.0000 -1.0000 2417133 1578277453.30 151.4727 59.9971 32.0000 2.0123 2.0136 419.7537 420.0836 0.0493 -1.0000 -1.0000 2417195 1578277453.40 151.4727 59.9971 32.0000 2.0121 2.0134 419.6266 419.9575 0.0495 -1.0000 -1.0000 2417274 1578277453.50 151.5198 59.9971 32.0000 2.0122 2.0135 419.6807 420.0117 0.0495 -1.0000 -1.0000 2417336 1578277453.60 151.5462 59.9971 32.0000 2.0125 2.0138 419.6777 420.0091 0.0495 -1.0000 -1.0000 2417398 1578277453.70 151.5462 59.9971 32.0000 2.0130 2.0144 419.7656 420.0966 0.0495 -1.0000 -1.0000 2418617 1578277453.80 151.5462 59.9971 32.0000 2.0132 2.0145 419.7801 420.1114 0.0495 -1.0000 -1.0000 2418680 1578277453.90 151.5462 59.9971 32.0000 2.0123 2.0136 419.7317 420.0626 0.0495 -1.0000 -1.0000 2418742 1578277454.00 151.5462 59.9971 32.0000 2.0126 2.0139 419.7329 420.0631 0.0493 -1.0000 -1.0000 2418820 1578277454.10 151.5021 59.9971 32.0000 2.0124 2.0137 419.6789 420.0095 0.0494 -1.0000 -1.0000 2418883 1578277454.20 151.5021 59.9971 32.0000 2.0129 2.0142 419.6663 419.9979 0.0496 -1.0000 -1.0000 2418945 1578277454.30 151.5021 59.9971 32.0000 2.0125 2.0138 419.7223 420.0542 0.0496 -1.0000 -1.0000 2419023 1578277454.40 151.5021 59.9971 32.0000 2.0120 2.0133 419.6652 419.9961 0.0494 -1.0000 -1.0000 2419086 1578277454.50 151.5021 59.9971 32.0000 2.0124 2.0137 419.6452 419.9762 0.0496 -1.0000 -1.0000 2419148 1578277454.60 151.4690 59.9971 32.0000 2.0124 2.0137 419.7198 420.0515 0.0495 -1.0000 -1.0000 2419211 1578277454.70 151.4687 59.9971 32.0000 2.0127 2.0141 419.7963 420.1289 0.0497 -1.0000 -1.0000 2419398 1578277454.80 151.4687 59.9971 32.0000 2.0130 2.0143 419.7128 420.0452 0.0496 -1.0000 -1.0000 2419461 1578277454.90 151.4687 59.9971 32.0000 2.0119 2.0132 419.7531 420.0844 0.0495 -1.0000 -1.0000 2419524 1578277455.00 151.4687 59.9971 32.0000 2.0124 2.0137 419.6751 420.0064 0.0495 -1.0000 -1.0000 2419602 1578277455.10 151.5354 59.9966 32.0000 2.0123 2.0136 419.7452 420.0768 0.0495 -1.0000 -1.0000 2419664 1578277455.20 151.5354 59.9966 32.0000 2.0129 2.0142 419.6311 419.9605 0.0492 -1.0000 -1.0000 2419727 1578277455.30 151.5354 59.9966 32.0000 2.0130 2.0143 419.7156 420.0461 0.0495 -1.0000 -1.0000 2419789 1578277455.40 151.5354 59.9966 32.0000 2.0130 2.0143 419.7119 420.0431 0.0495 -1.0000 -1.0000 2419867 1578277455.50 151.5354 59.9966 32.0000 2.0126 2.0139 419.6676 419.9981 0.0494 -1.0000 -1.0000 2419930 1578277455.60 151.5354 59.9966 32.0000 2.0127 2.0140 419.7381 420.0684 0.0493 -1.0000 -1.0000 2419992 1578277455.70 151.5354 59.9966 32.0000 2.0127 2.0140 419.6527 419.9839 0.0495 -1.0000 -1.0000 2420070 1578277455.80 151.4949 59.9966 32.0000 2.0122 2.0135 419.7399 420.0709 0.0495 -1.0000 -1.0000 2420117 1578277455.90 151.4935 59.9966 32.0000 2.0125 2.0138 419.7837 420.1151 0.0495 -1.0000 -1.0000 2420180 1578277456.00 151.4935 59.9966 32.0000 2.0128 2.0141 419.7518 420.0827 0.0495 -1.0000 -1.0000 2420258 1578277456.10 151.4935 59.9966 32.0000 2.0129 2.0142 419.6373 419.9676 0.0494 -1.0000 -1.0000 2420320 1578277456.20 151.4935 59.9966 32.0000 2.0127 2.0140 419.7302 420.0602 0.0493 -1.0000 -1.0000 2420383 1578277456.30 151.5032 59.9966 32.0000 2.0124 2.0137 419.6839 420.0153 0.0496 -1.0000 -1.0000 2420461 1578277456.40 151.5202 59.9966 32.0000 2.0133 2.0146 419.7156 420.0472 0.0495 -1.0000 -1.0000 2420523 1578277456.50 151.5202 59.9966 32.0000 2.0133 2.0146 419.6676 419.9981 0.0494 -1.0000 -1.0000 2420586 1578277456.60 151.5202 59.9966 32.0000 2.0138 2.0151 419.6507 419.9817 0.0496 -1.0000 -1.0000 2420664 1578277456.70 151.5202 59.9966 32.0000 2.0132 2.0145 419.7203 420.0513 0.0495 -1.0000 -1.0000 2421164 1578277456.80 151.5202 59.9966 32.0000 2.0125 2.0138 419.6965 420.0281 0.0495 -1.0000 -1.0000 2421227 1578277456.90 151.5202 59.9966 32.0000 2.0121 2.0134 419.7020 420.0320 0.0493 -1.0000 -1.0000 2421289 1578277457.00 151.5045 59.9966 32.0000 2.0124 2.0137 419.7641 420.0960 0.0497 -1.0000 -1.0000 2421352 1578277457.10 151.4995 59.9966 32.0000 2.0127 2.0140 419.7481 420.0794 0.0495 -1.0000 -1.0000 2421430 1578277457.20 151.4995 59.9966 32.0000 2.0130 2.0143 419.7542 420.0849 0.0494 -1.0000 -1.0000 2421492 1578277457.30 151.4995 59.9966 32.0000 2.0123 2.0136 419.7248 420.0556 0.0494 -1.0000 -1.0000 2421555 1578277457.40 151.4995 59.9966 32.0000 2.0128 2.0141 419.7198 420.0513 0.0496 -1.0000 -1.0000 2421617 1578277457.50 151.4995 59.9966 32.0000 2.0120 2.0133 419.7504 420.0818 0.0495 -1.0000 -1.0000 2421680 1578277457.60 151.4827 59.9966 32.0000 2.0125 2.0138 419.6958 420.0253 0.0493 -1.0000 -1.0000 2421742 1578277457.70 151.4827 59.9966 32.0000 2.0128 2.0141 419.7477 420.0789 0.0496 -1.0000 -1.0000 2421820 1578277457.80 151.4827 59.9966 32.0000 2.0120 2.0133 419.7584 420.0905 0.0496 -1.0000 -1.0000 2422164 1578277457.90 151.4827 59.9966 32.0000 2.0124 2.0137 419.7193 420.0507 0.0496 -1.0000 -1.0000 2422227 1578277458.00 151.4827 59.9966 32.0000 2.0132 2.0145 419.7205 420.0514 0.0494 -1.0000 -1.0000 2422305 1578277458.10 151.4827 59.9966 32.0000 2.0124 2.0137 419.7026 420.0330 0.0494 -1.0000 -1.0000 2422367 1578277458.20 151.4597 59.9966 32.0000 2.0118 2.0131 419.7583 420.0894 0.0495 -1.0000 -1.0000 2422430 1578277458.30 151.4597 59.9966 32.0000 2.0126 2.0139 419.6947 420.0257 0.0494 -1.0000 -1.0000 2422664 1578277458.40 151.4597 59.9966 32.0000 2.0131 2.0144 419.7166 420.0471 0.0494 -1.0000 -1.0000 2422727 1578277458.50 151.4597 59.9966 32.0000 2.0125 2.0138 419.7036 420.0349 0.0495 -1.0000 -1.0000 2422789 1578277458.60 151.4597 59.9966 32.0000 2.0121 2.0134 419.7341 420.0654 0.0495 -1.0000 -1.0000 2422867 1578277458.70 151.5525 59.9966 32.0000 2.0126 2.0139 419.7137 420.0452 0.0496 -1.0000 -1.0000 2422930 1578277458.80 151.5525 59.9966 32.0000 2.0134 2.0147 419.7125 420.0430 0.0494 -1.0000 -1.0000 2423148 1578277458.90 151.5525 59.9966 32.0000 2.0132 2.0145 419.7387 420.0697 0.0495 -1.0000 -1.0000 2423227 1578277459.00 151.5525 59.9966 32.0000 2.0126 2.0139 419.7813 420.1123 0.0495 -1.0000 -1.0000 2423289 1578277459.10 151.5525 59.9966 32.0000 2.0127 2.0140 419.6893 420.0207 0.0496 -1.0000 -1.0000 2423367 1578277459.20 151.5433 59.9966 32.0000 2.0127 2.0140 419.6917 420.0232 0.0495 -1.0000 -1.0000 2423430 1578277459.30 151.5360 59.9966 32.0000 2.0130 2.0143 419.7032 420.0344 0.0495 -1.0000 -1.0000 2423899 1578277459.40 151.5360 59.9966 32.0000 2.0135 2.0148 419.7846 420.1149 0.0494 -1.0000 -1.0000 2423977 1578277459.50 151.5360 59.9966 32.0000 2.0131 2.0144 419.6997 420.0307 0.0495 -1.0000 -1.0000 2424039 1578277459.60 151.5360 59.9966 32.0000 2.0128 2.0141 419.7189 420.0504 0.0496 -1.0000 -1.0000 2424102 1578277459.70 151.5360 59.9966 32.0000 2.0131 2.0144 419.6501 419.9808 0.0495 -1.0000 -1.0000 2424180 1578277459.80 151.5360 59.9966 32.0000 2.0122 2.0135 419.7023 420.0334 0.0495 -1.0000 -1.0000 2424414 1578277459.90 151.5360 59.9966 32.0000 2.0124 2.0137 419.6973 420.0280 0.0494 -1.0000 -1.0000 2424477 1578277460.00 151.5360 59.9966 32.0000 2.0132 2.0145 419.7634 420.0942 0.0495 -1.0000 -1.0000 2424555 1578277460.10 151.5360 59.9966 32.0000 2.0120 2.0133 419.7168 420.0479 0.0495 -1.0000 -1.0000 2424617 1578277460.20 151.5250 59.9965 32.0000 2.0128 2.0141 419.7413 420.0715 0.0493 -1.0000 -1.0000 2424680 1578277460.30 151.4835 59.9965 32.0000 2.0121 2.0134 419.7433 420.0745 0.0495 -1.0000 -1.0000 2424742 1578277460.40 151.4818 59.9965 32.0000 2.0125 2.0138 419.7361 420.0670 0.0495 -1.0000 -1.0000 2424805 1578277460.50 151.4818 59.9965 32.0000 2.0123 2.0136 419.7084 420.0393 0.0494 -1.0000 -1.0000 2424867 1578277460.60 151.4818 59.9965 32.0000 2.0123 2.0136 419.7424 420.0729 0.0494 -1.0000 -1.0000 2424945 1578277460.70 151.4818 59.9965 32.0000 2.0130 2.0143 419.7308 420.0612 0.0494 -1.0000 -1.0000 2425008 1578277460.80 151.4818 59.9965 32.0000 2.0134 2.0148 419.7020 420.0333 0.0496 -1.0000 -1.0000 2425070 1578277460.90 151.5186 59.9965 32.0000 2.0127 2.0140 419.7891 420.1209 0.0496 -1.0000 -1.0000 2425148 1578277461.00 151.5190 59.9965 32.0000 2.0123 2.0136 419.8579 420.1898 0.0496 -1.0000 -1.0000 2425211 1578277461.10 151.5190 59.9965 32.0000 2.0137 2.0150 419.7250 420.0558 0.0494 -1.0000 -1.0000 2425289 1578277461.20 151.5190 59.9965 32.0000 2.0124 2.0137 419.7781 420.1102 0.0497 -1.0000 -1.0000 2425352 1578277461.30 151.5190 59.9965 32.0000 2.0132 2.0145 419.7804 420.1117 0.0495 -1.0000 -1.0000 2425414 1578277461.40 151.5190 59.9965 32.0000 2.0134 2.0147 419.7506 420.0828 0.0496 -1.0000 -1.0000 2425477 1578277461.50 151.5311 59.9965 32.0000 2.0129 2.0143 419.7195 420.0506 0.0495 -1.0000 -1.0000 2425539 1578277461.60 151.5311 59.9965 32.0000 2.0134 2.0147 419.7199 420.0519 0.0496 -1.0000 -1.0000 2425617 1578277461.70 151.5311 59.9965 32.0000 2.0130 2.0143 419.7097 420.0400 0.0494 -1.0000 -1.0000 2425680 1578277461.80 151.5311 59.9965 32.0000 2.0122 2.0135 419.7397 420.0710 0.0495 -1.0000 -1.0000 2425742 1578277461.90 151.5311 59.9965 32.0000 2.0129 2.0142 419.7485 420.0792 0.0494 -1.0000 -1.0000 2426133 1578277462.00 151.5261 59.9965 32.0000 2.0126 2.0139 419.7803 420.1109 0.0494 -1.0000 -1.0000 2426211 1578277462.10 151.5248 59.9965 32.0000 2.0130 2.0143 419.7524 420.0837 0.0495 -1.0000 -1.0000 2426258 1578277462.20 151.5248 59.9965 32.0000 2.0125 2.0138 419.7906 420.1221 0.0495 -1.0000 -1.0000 2426320 1578277462.30 151.5248 59.9965 32.0000 2.0129 2.0142 419.7558 420.0874 0.0496 -1.0000 -1.0000 2426398 1578277462.40 151.5248 59.9965 32.0000 2.0127 2.0140 419.7192 420.0506 0.0495 -1.0000 -1.0000 2426680 1578277462.50 151.5248 59.9965 32.0000 2.0131 2.0144 419.7350 420.0662 0.0495 -1.0000 -1.0000 2426742 1578277462.60 151.5249 59.9965 32.0000 2.0125 2.0138 419.7298 420.0600 0.0493 -1.0000 -1.0000 2426820 1578277462.70 151.5249 59.9965 32.0000 2.0122 2.0135 419.6979 420.0286 0.0495 -1.0000 -1.0000 2426883 1578277462.80 151.5249 59.9965 32.0000 2.0133 2.0146 419.6825 420.0140 0.0496 -1.0000 -1.0000 2426945 1578277462.90 151.5249 59.9965 32.0000 2.0128 2.0141 419.7019 420.0333 0.0495 -1.0000 -1.0000 2427180 1578277463.00 151.5249 59.9965 32.0000 2.0132 2.0145 419.7380 420.0692 0.0495 -1.0000 -1.0000 2427242 1578277463.10 151.4890 59.9965 32.0000 2.0127 2.0140 419.7944 420.1253 0.0495 -1.0000 -1.0000 2427321 1578277463.20 151.4890 59.9965 32.0000 2.0126 2.0139 419.6515 419.9827 0.0495 -1.0000 -1.0000 2427383 1578277463.30 151.4890 59.9965 32.0000 2.0124 2.0137 419.7799 420.1117 0.0496 -1.0000 -1.0000 2427445 1578277463.40 151.4890 59.9965 32.0000 2.0120 2.0133 419.6715 420.0021 0.0494 -1.0000 -1.0000 2427680 1578277463.50 151.4890 59.9965 32.0000 2.0131 2.0144 419.6573 419.9884 0.0495 -1.0000 -1.0000 2427742 1578277463.60 151.4890 59.9965 32.0000 2.0134 2.0147 419.7643 420.0960 0.0496 -1.0000 -1.0000 2427805 1578277463.70 151.5019 59.9965 32.0000 2.0137 2.0150 419.7480 420.0791 0.0495 -1.0000 -1.0000 2427883 1578277463.80 151.5051 59.9965 32.0000 2.0137 2.0150 419.7464 420.0783 0.0496 -1.0000 -1.0000 2427945 1578277463.90 151.5051 59.9965 32.0000 2.0134 2.0147 419.6485 419.9788 0.0494 -1.0000 -1.0000 2428180 1578277464.00 151.5051 59.9965 32.0000 2.0130 2.0143 419.7267 420.0580 0.0496 -1.0000 -1.0000 2428242 1578277464.10 151.5051 59.9965 32.0000 2.0126 2.0139 419.7287 420.0604 0.0495 -1.0000 -1.0000 2428305 1578277464.20 151.5051 59.9965 32.0000 2.0130 2.0143 419.8106 420.1418 0.0495 -1.0000 -1.0000 2428367 1578277464.30 151.5014 59.9965 32.0000 2.0132 2.0145 419.7125 420.0435 0.0495 -1.0000 -1.0000 2428445 1578277464.40 151.5014 59.9965 32.0000 2.0126 2.0139 419.7054 420.0365 0.0495 -1.0000 -1.0000 2428977 1578277464.50 151.5014 59.9965 32.0000 2.0127 2.0141 419.7394 420.0706 0.0495 -1.0000 -1.0000 2429039 1578277464.60 151.5014 59.9965 32.0000 2.0128 2.0141 419.7904 420.1206 0.0494 -1.0000 -1.0000 2429117 1578277464.70 151.5014 59.9965 32.0000 2.0121 2.0134 419.6848 420.0155 0.0495 -1.0000 -1.0000 2429180 1578277464.80 151.4679 59.9972 32.0000 2.0134 2.0147 419.7542 420.0853 0.0495 -1.0000 -1.0000 2429242 1578277464.90 151.4679 59.9972 32.0000 2.0126 2.0139 419.7543 420.0853 0.0495 -1.0000 -1.0000 2429305 1578277465.00 151.4679 59.9972 32.0000 2.0125 2.0138 419.6754 420.0069 0.0495 -1.0000 -1.0000 2429383 1578277465.10 151.4679 59.9972 32.0000 2.0121 2.0134 419.7017 420.0326 0.0495 -1.0000 -1.0000 2429445 1578277465.20 151.4679 59.9972 32.0000 2.0124 2.0137 419.6804 420.0113 0.0495 -1.0000 -1.0000 2429508 1578277465.30 151.4679 59.9972 32.0000 2.0126 2.0139 419.7809 420.1116 0.0495 -1.0000 -1.0000 2429571 1578277465.40 151.5433 59.9972 32.0000 2.0135 2.0148 419.7368 420.0678 0.0494 -1.0000 -1.0000 2429648 1578277465.50 151.5433 59.9972 32.0000 2.0136 2.0149 419.7543 420.0850 0.0494 -1.0000 -1.0000 2429883 1578277465.60 151.5003 59.9972 32.0000 2.0125 2.0138 419.6475 419.9787 0.0495 -1.0000 -1.0000 2429945 1578277465.70 151.4969 59.9972 32.0000 2.0124 2.0137 419.6973 420.0283 0.0495 -1.0000 -1.0000 2430024 1578277465.80 151.4969 59.9972 32.0000 2.0130 2.0143 419.7597 420.0910 0.0495 -1.0000 -1.0000 2430086 1578277465.90 151.4969 59.9972 32.0000 2.0127 2.0140 419.8096 420.1407 0.0495 -1.0000 -1.0000 2430148 1578277466.00 151.5331 59.9972 32.0000 2.0128 2.0141 419.7159 420.0475 0.0496 -1.0000 -1.0000 2430227 1578277466.10 151.5331 59.9972 32.0000 2.0128 2.0141 419.6916 420.0230 0.0495 -1.0000 -1.0000 2430289 1578277466.20 151.5331 59.9972 32.0000 2.0127 2.0140 419.7110 420.0416 0.0494 -1.0000 -1.0000 2430352 1578277466.30 151.5331 59.9972 32.0000 2.0122 2.0135 419.7195 420.0509 0.0495 -1.0000 -1.0000 2430430 1578277466.40 151.5331 59.9972 32.0000 2.0132 2.0145 419.7000 420.0311 0.0495 -1.0000 -1.0000 2430492 1578277466.50 151.5125 59.9972 32.0000 2.0127 2.0140 419.7384 420.0701 0.0496 -1.0000 -1.0000 2430664 1578277466.60 151.4777 59.9972 32.0000 2.0133 2.0147 419.7485 420.0798 0.0495 -1.0000 -1.0000 2430742 1578277466.70 151.4777 59.9972 32.0000 2.0125 2.0138 419.7393 420.0702 0.0495 -1.0000 -1.0000 2430805 1578277466.80 151.4777 59.9972 32.0000 2.0131 2.0144 419.6602 419.9911 0.0495 -1.0000 -1.0000 2430867 1578277466.90 151.4777 59.9972 32.0000 2.0120 2.0133 419.7352 420.0665 0.0495 -1.0000 -1.0000 2430930 1578277467.00 151.4777 59.9972 32.0000 2.0130 2.0144 419.6783 420.0094 0.0495 -1.0000 -1.0000 2431164 1578277467.10 151.4558 59.9972 32.0000 2.0134 2.0148 419.7012 420.0314 0.0493 -1.0000 -1.0000 2431242 1578277467.20 151.4558 59.9972 32.0000 2.0123 2.0136 419.7676 420.1001 0.0496 -1.0000 -1.0000 2431305 1578277467.30 151.4558 59.9972 32.0000 2.0122 2.0135 419.7636 420.0950 0.0496 -1.0000 -1.0000 2431367 1578277467.40 151.4558 59.9972 32.0000 2.0115 2.0128 419.7014 420.0329 0.0496 -1.0000 -1.0000 2431430 1578277467.50 151.4558 59.9972 32.0000 2.0117 2.0130 419.6752 420.0071 0.0496 -1.0000 -1.0000 2431664 1578277467.60 151.4558 59.9972 32.0000 2.0127 2.0140 419.6872 420.0189 0.0495 -1.0000 -1.0000 2431727 1578277467.70 151.4558 59.9972 32.0000 2.0130 2.0143 419.6883 420.0193 0.0495 -1.0000 -1.0000 2431805 1578277467.80 151.4616 59.9972 32.0000 2.0125 2.0139 419.7350 420.0670 0.0497 -1.0000 -1.0000 2431867 1578277467.90 151.4616 59.9972 32.0000 2.0125 2.0138 419.7058 420.0366 0.0495 -1.0000 -1.0000 2431930 1578277468.00 151.4616 59.9972 32.0000 2.0124 2.0137 419.6964 420.0277 0.0495 -1.0000 -1.0000 2432414 1578277468.10 151.4616 59.9972 32.0000 2.0127 2.0140 419.7379 420.0701 0.0497 -1.0000 -1.0000 2432477 1578277468.20 151.4616 59.9972 32.0000 2.0128 2.0141 419.6407 419.9728 0.0496 -1.0000 -1.0000 2432539 1578277468.30 151.4625 59.9972 32.0000 2.0123 2.0136 419.6699 420.0011 0.0496 -1.0000 -1.0000 2432602 1578277468.40 151.4625 59.9972 32.0000 2.0126 2.0139 419.6763 420.0074 0.0495 -1.0000 -1.0000 2432664 1578277468.50 151.4625 59.9972 32.0000 2.0120 2.0133 419.6874 420.0185 0.0495 -1.0000 -1.0000 2432883 1578277468.60 151.4625 59.9972 32.0000 2.0113 2.0126 419.7248 420.0551 0.0494 -1.0000 -1.0000 2432961 1578277468.70 151.4625 59.9972 32.0000 2.0118 2.0131 419.6596 419.9902 0.0494 -1.0000 -1.0000 2433024 1578277468.80 151.4625 59.9972 32.0000 2.0126 2.0139 419.7607 420.0925 0.0495 -1.0000 -1.0000 2433086 1578277468.90 151.5418 59.9972 32.0000 2.0127 2.0140 419.7377 420.0683 0.0495 -1.0000 -1.0000 2433164 1578277469.00 151.5418 59.9972 32.0000 2.0130 2.0144 419.7492 420.0805 0.0495 -1.0000 -1.0000 2433227 1578277469.10 151.5418 59.9972 32.0000 2.0125 2.0138 419.7358 420.0684 0.0497 -1.0000 -1.0000 2433289 1578277469.20 151.5418 59.9972 32.0000 2.0139 2.0152 419.7059 420.0373 0.0495 -1.0000 -1.0000 2433352 1578277469.30 151.5418 59.9972 32.0000 2.0130 2.0143 419.7382 420.0697 0.0496 -1.0000 -1.0000 2433414 1578277469.40 151.5418 59.9972 32.0000 2.0134 2.0147 419.7222 420.0543 0.0496 -1.0000 -1.0000 2433492 1578277469.50 151.5669 59.9972 32.0000 2.0135 2.0148 419.7624 420.0943 0.0496 -1.0000 -1.0000 2433555 1578277469.60 151.5669 59.9972 32.0000 2.0139 2.0152 419.7233 420.0549 0.0495 -1.0000 -1.0000 2434148 1578277469.70 151.5669 59.9972 32.0000 2.0133 2.0146 419.7165 420.0480 0.0496 -1.0000 -1.0000 2434227 1578277469.80 151.5669 59.9972 32.0000 2.0134 2.0147 419.8008 420.1323 0.0495 -1.0000 -1.0000 2434289 1578277469.90 151.5669 59.9972 32.0000 2.0135 2.0148 419.7409 420.0721 0.0495 -1.0000 -1.0000 2434352 1578277470.00 151.5988 59.9972 32.0000 2.0132 2.0145 419.7387 420.0697 0.0495 -1.0000 -1.0000 2434430 1578277470.10 151.6016 59.9972 32.0000 2.0132 2.0145 419.7633 420.0946 0.0495 -1.0000 -1.0000 2434492 1578277470.20 151.6016 59.9972 32.0000 2.0125 2.0138 419.6942 420.0257 0.0495 -1.0000 -1.0000 2434555 1578277470.30 151.6016 59.9972 32.0000 2.0131 2.0144 419.7637 420.0957 0.0497 -1.0000 -1.0000 2434617 1578277470.40 151.6016 59.9972 32.0000 2.0132 2.0145 419.8059 420.1380 0.0496 -1.0000 -1.0000 2434695 1578277470.50 151.6016 59.9972 32.0000 2.0141 2.0154 419.7314 420.0624 0.0495 -1.0000 -1.0000 2434758 1578277470.60 151.6016 59.9972 32.0000 2.0134 2.0147 419.7416 420.0731 0.0495 -1.0000 -1.0000 2434898 1578277470.70 151.5811 59.9972 32.0000 2.0130 2.0143 419.7596 420.0898 0.0494 -1.0000 -1.0000 2434961 1578277470.80 151.5721 59.9972 32.0000 2.0130 2.0143 419.6714 420.0026 0.0495 -1.0000 -1.0000 2435023 1578277470.90 151.5721 59.9972 32.0000 2.0139 2.0152 419.6782 420.0096 0.0495 -1.0000 -1.0000 2435102 1578277471.00 151.5721 59.9972 32.0000 2.0133 2.0146 419.7333 420.0642 0.0494 -1.0000 -1.0000 2435164 1578277471.10 151.5721 59.9972 32.0000 2.0130 2.0143 419.7682 420.0997 0.0496 -1.0000 -1.0000 2435445 1578277471.20 151.5721 59.9972 32.0000 2.0127 2.0140 419.7204 420.0518 0.0495 -1.0000 -1.0000 2435508 1578277471.30 151.5721 59.9972 32.0000 2.0130 2.0143 419.7086 420.0395 0.0495 -1.0000 -1.0000 2435571 1578277471.40 151.5721 59.9972 32.0000 2.0134 2.0147 419.7923 420.1236 0.0495 -1.0000 -1.0000 2435648 1578277471.50 151.5721 59.9972 32.0000 2.0132 2.0145 419.7312 420.0623 0.0495 -1.0000 -1.0000 2435711 1578277471.60 151.5721 59.9972 32.0000 2.0133 2.0146 419.7328 420.0635 0.0494 -1.0000 -1.0000 2435774 1578277471.70 151.5721 59.9972 32.0000 2.0130 2.0143 419.7086 420.0400 0.0496 -1.0000 -1.0000 2436024 1578277471.80 151.5721 59.9972 32.0000 2.0130 2.0143 419.7849 420.1155 0.0496 -1.0000 -1.0000 2436086 1578277471.90 151.5721 59.9972 32.0000 2.0131 2.0144 419.7014 420.0338 0.0496 -1.0000 -1.0000 2436148 1578277472.00 151.5281 59.9972 32.0000 2.0131 2.0145 419.7236 420.0542 0.0494 -1.0000 -1.0000 2436211 1578277472.10 151.5281 59.9972 32.0000 2.0131 2.0144 419.7156 420.0461 0.0495 -1.0000 -1.0000 2436273 1578277472.20 151.5281 59.9972 32.0000 2.0128 2.0141 419.7048 420.0370 0.0496 -1.0000 -1.0000 2436461 1578277472.30 151.5281 59.9972 32.0000 2.0129 2.0142 419.6937 420.0244 0.0494 -1.0000 -1.0000 2436523 1578277472.40 151.5281 59.9972 32.0000 2.0130 2.0143 419.7723 420.1034 0.0495 -1.0000 -1.0000 2436586 1578277472.50 151.5426 59.9972 32.0000 2.0127 2.0140 419.7007 420.0320 0.0495 -1.0000 -1.0000 2436648 1578277472.60 151.5666 59.9972 32.0000 2.0128 2.0141 419.7223 420.0535 0.0496 -1.0000 -1.0000 2436727 1578277472.70 151.5666 59.9972 32.0000 2.0133 2.0146 419.7597 420.0904 0.0494 -1.0000 -1.0000 2436961 1578277472.80 151.5666 59.9972 32.0000 2.0135 2.0148 419.7305 420.0610 0.0494 -1.0000 -1.0000 2437023 1578277472.90 151.5666 59.9972 32.0000 2.0132 2.0145 419.7674 420.0986 0.0495 -1.0000 -1.0000 2437086 1578277473.00 151.5666 59.9972 32.0000 2.0126 2.0139 419.6255 419.9560 0.0494 -1.0000 -1.0000 2437148 1578277473.10 151.5153 59.9972 32.0000 2.0129 2.0142 419.6421 419.9741 0.0496 -1.0000 -1.0000 2437227 1578277473.20 151.5153 59.9972 32.0000 2.0131 2.0144 419.6979 420.0290 0.0495 -1.0000 -1.0000 2437664 1578277473.30 151.5153 59.9972 32.0000 2.0131 2.0144 419.7262 420.0573 0.0495 -1.0000 -1.0000 2437727 1578277473.40 151.5153 59.9972 32.0000 2.0131 2.0144 419.7228 420.0545 0.0496 -1.0000 -1.0000 2437789 1578277473.50 151.5153 59.9972 32.0000 2.0131 2.0144 419.7128 420.0433 0.0494 -1.0000 -1.0000 2437852 1578277473.60 151.5264 59.9972 32.0000 2.0136 2.0149 419.7773 420.1087 0.0496 -1.0000 -1.0000 2437914 1578277473.70 151.5107 59.9972 32.0000 2.0132 2.0146 419.7126 420.0449 0.0496 -1.0000 -1.0000 2437992 1578277473.80 151.5107 59.9972 32.0000 2.0132 2.0145 419.7382 420.0685 0.0494 -1.0000 -1.0000 2438055 1578277473.90 151.5107 59.9972 32.0000 2.0139 2.0152 419.7287 420.0600 0.0495 -1.0000 -1.0000 2438117 1578277474.00 151.5107 59.9972 32.0000 2.0128 2.0141 419.7341 420.0650 0.0495 -1.0000 -1.0000 2438195 1578277474.10 151.5107 59.9972 32.0000 2.0125 2.0138 419.6827 420.0129 0.0494 -1.0000 -1.0000 2438258 1578277474.20 151.5107 59.9972 32.0000 2.0127 2.0140 419.7404 420.0724 0.0497 -1.0000 -1.0000 2438320 1578277474.30 151.5321 59.9972 32.0000 2.0131 2.0144 419.6813 420.0137 0.0496 -1.0000 -1.0000 2438383 1578277474.40 151.5333 59.9972 32.0000 2.0135 2.0148 419.7278 420.0593 0.0496 -1.0000 -1.0000 2438445 1578277474.50 151.5333 59.9972 32.0000 2.0132 2.0145 419.6678 419.9995 0.0496 -1.0000 -1.0000 2438508 1578277474.60 151.5333 59.9972 32.0000 2.0137 2.0150 419.6828 420.0144 0.0496 -1.0000 -1.0000 2438586 1578277474.70 151.5333 59.9972 32.0000 2.0128 2.0141 419.7039 420.0358 0.0496 -1.0000 -1.0000 2439227 1578277474.80 151.5313 59.9972 32.0000 2.0132 2.0145 419.7020 420.0333 0.0495 -1.0000 -1.0000 2439289 1578277474.90 151.5128 59.9974 32.0000 2.0127 2.0140 419.6579 419.9897 0.0497 -1.0000 -1.0000 2439352 1578277475.00 151.5128 59.9974 32.0000 2.0124 2.0137 419.6643 419.9955 0.0495 -1.0000 -1.0000 2439414 1578277475.10 151.5128 59.9974 32.0000 2.0128 2.0141 419.6966 420.0281 0.0496 -1.0000 -1.0000 2439492 1578277475.20 151.5128 59.9974 32.0000 2.0133 2.0146 419.7143 420.0465 0.0496 -1.0000 -1.0000 2439555 1578277475.30 151.5128 59.9974 32.0000 2.0130 2.0143 419.7049 420.0368 0.0497 -1.0000 -1.0000 2439617 1578277475.40 151.5128 59.9974 32.0000 2.0125 2.0138 419.6584 419.9899 0.0496 -1.0000 -1.0000 2439695 1578277475.50 151.4756 59.9974 32.0000 2.0129 2.0142 419.7528 420.0848 0.0496 -1.0000 -1.0000 2439758 1578277475.60 151.4678 59.9974 32.0000 2.0124 2.0137 419.6168 419.9480 0.0495 -1.0000 -1.0000 2439821 1578277475.70 151.4678 59.9974 32.0000 2.0124 2.0137 419.6680 419.9991 0.0495 -1.0000 -1.0000 2439883 1578277475.80 151.4678 59.9974 32.0000 2.0128 2.0141 419.6786 420.0108 0.0496 -1.0000 -1.0000 2439945 1578277475.90 151.4678 59.9974 32.0000 2.0128 2.0141 419.7294 420.0617 0.0496 -1.0000 -1.0000 2440008 1578277476.00 151.4678 59.9974 32.0000 2.0134 2.0147 419.7310 420.0613 0.0494 -1.0000 -1.0000 2440086 1578277476.10 151.5634 59.9974 32.0000 2.0126 2.0140 419.8096 420.1405 0.0495 -1.0000 -1.0000 2440148 1578277476.20 151.5634 59.9974 32.0000 2.0128 2.0142 419.7600 420.0914 0.0495 -1.0000 -1.0000 2440211 1578277476.30 151.5634 59.9974 32.0000 2.0131 2.0145 419.7839 420.1155 0.0496 -1.0000 -1.0000 2440648 1578277476.40 151.5634 59.9974 32.0000 2.0134 2.0147 419.7830 420.1157 0.0497 -1.0000 -1.0000 2440711 1578277476.50 151.5634 59.9974 32.0000 2.0128 2.0141 419.6922 420.0241 0.0496 -1.0000 -1.0000 2440773 1578277476.60 151.5634 59.9974 32.0000 2.0120 2.0133 419.7623 420.0937 0.0496 -1.0000 -1.0000 2440852 1578277476.70 151.5634 59.9974 32.0000 2.0128 2.0141 419.7630 420.0941 0.0494 -1.0000 -1.0000 2440914 1578277476.80 151.5634 59.9974 32.0000 2.0139 2.0152 419.6975 420.0286 0.0495 -1.0000 -1.0000 2441148 1578277476.90 151.5634 59.9974 32.0000 2.0132 2.0145 419.7570 420.0885 0.0496 -1.0000 -1.0000 2441227 1578277477.00 151.5634 59.9974 32.0000 2.0128 2.0141 419.7156 420.0471 0.0496 -1.0000 -1.0000 2441289 1578277477.10 151.5542 59.9974 32.0000 2.0127 2.0141 419.7488 420.0808 0.0496 -1.0000 -1.0000 2441352 1578277477.20 151.5332 59.9974 32.0000 2.0122 2.0135 419.7092 420.0398 0.0495 -1.0000 -1.0000 2441414 1578277477.30 151.5332 59.9974 32.0000 2.0132 2.0145 419.7184 420.0500 0.0496 -1.0000 -1.0000 2441477 1578277477.40 151.5332 59.9974 32.0000 2.0131 2.0144 419.7722 420.1040 0.0496 -1.0000 -1.0000 2441555 1578277477.50 151.5332 59.9974 32.0000 2.0132 2.0145 419.7717 420.1023 0.0495 -1.0000 -1.0000 2441617 1578277477.60 151.5332 59.9974 32.0000 2.0130 2.0143 419.6976 420.0293 0.0496 -1.0000 -1.0000 2441680 1578277477.70 151.5332 59.9974 32.0000 2.0130 2.0143 419.8028 420.1354 0.0497 -1.0000 -1.0000 2441742 1578277477.80 151.4618 59.9974 32.0000 2.0121 2.0134 419.7748 420.1064 0.0496 -1.0000 -1.0000 2441930 1578277477.90 151.4591 59.9974 32.0000 2.0125 2.0138 419.7449 420.0767 0.0496 -1.0000 -1.0000 2441992 1578277478.00 151.4591 59.9974 32.0000 2.0130 2.0143 419.7469 420.0773 0.0493 -1.0000 -1.0000 2442055 1578277478.10 151.4591 59.9974 32.0000 2.0130 2.0143 419.7029 420.0342 0.0495 -1.0000 -1.0000 2442117 1578277478.20 151.4591 59.9974 32.0000 2.0123 2.0136 419.6840 420.0151 0.0496 -1.0000 -1.0000 2442180 1578277478.30 151.4591 59.9974 32.0000 2.0126 2.0139 419.7008 420.0314 0.0493 -1.0000 -1.0000 2442414 1578277478.40 151.5235 59.9974 32.0000 2.0126 2.0139 419.7629 420.0942 0.0495 -1.0000 -1.0000 2442492 1578277478.50 151.5235 59.9974 32.0000 2.0130 2.0144 419.7221 420.0538 0.0495 -1.0000 -1.0000 2442555 1578277478.60 151.5235 59.9974 32.0000 2.0125 2.0138 419.7099 420.0413 0.0496 -1.0000 -1.0000 2442617 1578277478.70 151.5235 59.9974 32.0000 2.0131 2.0144 419.7186 420.0504 0.0496 -1.0000 -1.0000 2442695 1578277478.80 151.5235 59.9974 32.0000 2.0133 2.0146 419.7645 420.0961 0.0496 -1.0000 -1.0000 2442758 1578277478.90 151.5235 59.9974 32.0000 2.0131 2.0144 419.7651 420.0973 0.0496 -1.0000 -1.0000 2442992 1578277479.00 151.5426 59.9974 32.0000 2.0126 2.0139 419.7672 420.0989 0.0496 -1.0000 -1.0000 2443055 1578277479.10 151.5426 59.9974 32.0000 2.0129 2.0142 419.7670 420.0988 0.0495 -1.0000 -1.0000 2443133 1578277479.20 151.5426 59.9974 32.0000 2.0124 2.0137 419.6984 420.0296 0.0496 -1.0000 -1.0000 2443195 1578277479.30 151.5426 59.9974 32.0000 2.0133 2.0146 419.7140 420.0459 0.0496 -1.0000 -1.0000 2443258 1578277479.40 151.5426 59.9974 32.0000 2.0130 2.0143 419.7105 420.0416 0.0495 -1.0000 -1.0000 2443430 1578277479.50 151.5415 59.9975 32.0000 2.0129 2.0142 419.8037 420.1361 0.0497 -1.0000 -1.0000 2443508 1578277479.60 151.5340 59.9981 32.0000 2.0132 2.0146 419.7407 420.0732 0.0497 -1.0000 -1.0000 2443571 1578277479.70 151.5340 59.9981 32.0000 2.0126 2.0139 419.7258 420.0573 0.0496 -1.0000 -1.0000 2443633 1578277479.80 151.5340 59.9981 32.0000 2.0124 2.0138 419.7188 420.0520 0.0497 -1.0000 -1.0000 2443695 1578277479.90 151.5340 59.9981 32.0000 2.0130 2.0143 419.7208 420.0522 0.0496 -1.0000 -1.0000 2443930 1578277480.00 151.5340 59.9981 32.0000 2.0135 2.0148 419.7033 420.0353 0.0496 -1.0000 -1.0000 2444008 1578277480.10 151.5887 59.9981 32.0000 2.0134 2.0147 419.8120 420.1439 0.0496 -1.0000 -1.0000 2444071 1578277480.20 151.5887 59.9981 32.0000 2.0144 2.0157 419.7978 420.1294 0.0496 -1.0000 -1.0000 2444133 1578277480.30 151.5887 59.9981 32.0000 2.0135 2.0148 419.8133 420.1445 0.0495 -1.0000 -1.0000 2444211 1578277480.40 151.5887 59.9981 32.0000 2.0133 2.0146 419.7700 420.1012 0.0495 -1.0000 -1.0000 2444430 1578277480.50 151.5887 59.9981 32.0000 2.0132 2.0145 419.7952 420.1262 0.0495 -1.0000 -1.0000 2444492 1578277480.60 151.5850 59.9981 32.0000 2.0134 2.0147 419.8245 420.1551 0.0494 -1.0000 -1.0000 2444570 1578277480.70 151.5444 59.9981 32.0000 2.0134 2.0147 419.8061 420.1379 0.0496 -1.0000 -1.0000 2444633 1578277480.80 151.5444 59.9981 32.0000 2.0133 2.0146 419.8320 420.1636 0.0495 -1.0000 -1.0000 2444695 1578277480.90 151.5444 59.9981 32.0000 2.0135 2.0148 419.7554 420.0867 0.0496 -1.0000 -1.0000 2444930 1578277481.00 151.5444 59.9981 32.0000 2.0134 2.0147 419.7825 420.1130 0.0495 -1.0000 -1.0000 2444992 1578277481.10 151.5444 59.9981 32.0000 2.0131 2.0144 419.7152 420.0468 0.0495 -1.0000 -1.0000 2445070 1578277481.20 151.5560 59.9981 32.0000 2.0130 2.0143 419.7250 420.0572 0.0498 -1.0000 -1.0000 2445133 1578277481.30 151.5605 59.9981 32.0000 2.0131 2.0144 419.7544 420.0856 0.0495 -1.0000 -1.0000 2445195 1578277481.40 151.5605 59.9981 32.0000 2.0125 2.0139 419.8310 420.1632 0.0496 -1.0000 -1.0000 2445695 1578277481.50 151.5605 59.9981 32.0000 2.0136 2.0149 419.7699 420.1019 0.0497 -1.0000 -1.0000 2445758 1578277481.60 151.5605 59.9981 32.0000 2.0133 2.0146 419.7143 420.0464 0.0496 -1.0000 -1.0000 2445821 1578277481.70 151.5605 59.9981 32.0000 2.0137 2.0150 419.9138 420.2457 0.0495 -1.0000 -1.0000 2445898 1578277481.80 151.5400 59.9981 32.0000 2.0129 2.0142 419.7943 420.1247 0.0493 -1.0000 -1.0000 2445961 1578277481.90 151.5400 59.9981 32.0000 2.0125 2.0138 419.7604 420.0918 0.0496 -1.0000 -1.0000 2446180 1578277482.00 151.5400 59.9981 32.0000 2.0132 2.0145 419.7844 420.1163 0.0495 -1.0000 -1.0000 2446258 1578277482.10 151.5400 59.9981 32.0000 2.0122 2.0135 419.7901 420.1212 0.0496 -1.0000 -1.0000 2446320 1578277482.20 151.5400 59.9981 32.0000 2.0131 2.0144 419.8227 420.1540 0.0495 -1.0000 -1.0000 2446383 1578277482.30 151.5402 59.9981 32.0000 2.0127 2.0140 419.7171 420.0486 0.0495 -1.0000 -1.0000 2446461 1578277482.40 151.5409 59.9981 32.0000 2.0127 2.0141 419.8388 420.1701 0.0496 -1.0000 -1.0000 2446523 1578277482.50 151.5409 59.9981 32.0000 2.0133 2.0146 419.7979 420.1296 0.0496 -1.0000 -1.0000 2447414 1578277482.60 151.5409 59.9981 32.0000 2.0135 2.0148 419.8154 420.1464 0.0495 -1.0000 -1.0000 2447492 1578277482.70 151.5409 59.9981 32.0000 2.0132 2.0145 419.7527 420.0849 0.0497 -1.0000 -1.0000 2447555 1578277482.80 151.5409 59.9981 32.0000 2.0127 2.0140 419.7227 420.0542 0.0495 -1.0000 -1.0000 2447617 1578277482.90 151.4823 59.9981 32.0000 2.0123 2.0136 419.6569 419.9879 0.0495 -1.0000 -1.0000 2447680 1578277483.00 151.4823 59.9981 32.0000 2.0117 2.0130 419.6935 420.0254 0.0496 -1.0000 -1.0000 2447742 1578277483.10 151.4823 59.9981 32.0000 2.0120 2.0133 419.6929 420.0244 0.0496 -1.0000 -1.0000 2447821 1578277483.20 151.4823 59.9981 32.0000 2.0131 2.0144 419.7423 420.0733 0.0495 -1.0000 -1.0000 2447883 1578277483.30 151.4823 59.9981 32.0000 2.0131 2.0144 419.7345 420.0661 0.0496 -1.0000 -1.0000 2447945 1578277483.40 151.4823 59.9981 32.0000 2.0124 2.0137 419.7236 420.0547 0.0495 -1.0000 -1.0000 2448023 1578277483.50 151.5114 59.9981 32.0000 2.0126 2.0139 419.6826 420.0138 0.0496 -1.0000 -1.0000 2448086 1578277483.60 151.5114 59.9981 32.0000 2.0130 2.0143 419.7071 420.0385 0.0496 -1.0000 -1.0000 2448148 1578277483.70 151.5114 59.9981 32.0000 2.0128 2.0141 419.7663 420.0984 0.0496 -1.0000 -1.0000 2448227 1578277483.80 151.5114 59.9981 32.0000 2.0128 2.0141 419.7784 420.1099 0.0496 -1.0000 -1.0000 2448273 1578277483.90 151.5114 59.9981 32.0000 2.0127 2.0140 419.7174 420.0487 0.0495 -1.0000 -1.0000 2448336 1578277484.00 151.5101 59.9981 32.0000 2.0124 2.0137 419.6757 420.0066 0.0495 -1.0000 -1.0000 2448414 1578277484.10 151.4732 59.9977 32.0000 2.0128 2.0141 419.7412 420.0731 0.0496 -1.0000 -1.0000 2448477 1578277484.20 151.4732 59.9977 32.0000 2.0124 2.0137 419.6600 419.9901 0.0493 -1.0000 -1.0000 2448539 1578277484.30 151.4732 59.9977 32.0000 2.0121 2.0134 419.6766 420.0078 0.0496 -1.0000 -1.0000 2448617 1578277484.40 151.4732 59.9977 32.0000 2.0124 2.0137 419.7242 420.0556 0.0495 -1.0000 -1.0000 2448680 1578277484.50 151.4732 59.9977 32.0000 2.0122 2.0135 419.7092 420.0412 0.0497 -1.0000 -1.0000 2448742 1578277484.60 151.4732 59.9977 32.0000 2.0128 2.0141 419.7590 420.0901 0.0496 -1.0000 -1.0000 2448805 1578277484.70 151.4732 59.9977 32.0000 2.0126 2.0139 419.7430 420.0757 0.0497 -1.0000 -1.0000 2448883 1578277484.80 151.4732 59.9977 32.0000 2.0128 2.0141 419.7897 420.1217 0.0496 -1.0000 -1.0000 2448945 1578277484.90 151.4732 59.9977 32.0000 2.0130 2.0143 419.7354 420.0667 0.0495 -1.0000 -1.0000 2449008 1578277485.00 151.4732 59.9977 32.0000 2.0127 2.0140 419.7180 420.0484 0.0494 -1.0000 -1.0000 2449914 1578277485.10 151.4732 59.9977 32.0000 2.0130 2.0143 419.6969 420.0277 0.0494 -1.0000 -1.0000 2449977 1578277485.20 151.4671 59.9977 32.0000 2.0128 2.0141 419.7044 420.0357 0.0495 -1.0000 -1.0000 2450039 1578277485.30 151.4594 59.9977 32.0000 2.0124 2.0137 419.7400 420.0706 0.0494 -1.0000 -1.0000 2450117 1578277485.40 151.4594 59.9977 32.0000 2.0121 2.0134 419.6932 420.0245 0.0496 -1.0000 -1.0000 2450180 1578277485.50 151.4594 59.9977 32.0000 2.0125 2.0138 419.7365 420.0685 0.0496 -1.0000 -1.0000 2450242 1578277485.60 151.4594 59.9977 32.0000 2.0121 2.0134 419.7437 420.0754 0.0496 -1.0000 -1.0000 2450305 1578277485.70 151.4594 59.9977 32.0000 2.0132 2.0145 419.6821 420.0136 0.0496 -1.0000 -1.0000 2450383 1578277485.80 151.4725 59.9977 32.0000 2.0125 2.0138 419.6898 420.0210 0.0494 -1.0000 -1.0000 2450445 1578277485.90 151.5039 59.9977 32.0000 2.0127 2.0140 419.6815 420.0130 0.0496 -1.0000 -1.0000 2450508 1578277486.00 151.5039 59.9977 32.0000 2.0135 2.0148 419.7659 420.0973 0.0496 -1.0000 -1.0000 2450570 1578277486.10 151.5039 59.9977 32.0000 2.0131 2.0144 419.7705 420.1021 0.0495 -1.0000 -1.0000 2450633 1578277486.20 151.5039 59.9977 32.0000 2.0126 2.0140 419.7229 420.0543 0.0496 -1.0000 -1.0000 2450695 1578277486.30 151.5039 59.9977 32.0000 2.0125 2.0138 419.6888 420.0200 0.0495 -1.0000 -1.0000 2450773 1578277486.40 151.4959 59.9977 32.0000 2.0118 2.0131 419.7311 420.0632 0.0496 -1.0000 -1.0000 2450836 1578277486.50 151.4959 59.9977 32.0000 2.0129 2.0142 419.7071 420.0382 0.0495 -1.0000 -1.0000 2450898 1578277486.60 151.4959 59.9977 32.0000 2.0129 2.0143 419.7613 420.0934 0.0496 -1.0000 -1.0000 2450977 1578277486.70 151.4959 59.9977 32.0000 2.0125 2.0138 419.7113 420.0433 0.0497 -1.0000 -1.0000 2451039 1578277486.80 151.4959 59.9977 32.0000 2.0125 2.0138 419.7361 420.0680 0.0496 -1.0000 -1.0000 2451102 1578277486.90 151.4959 59.9977 32.0000 2.0121 2.0134 419.6946 420.0271 0.0497 -1.0000 -1.0000 2451164 1578277487.00 151.4959 59.9977 32.0000 2.0121 2.0134 419.7663 420.0979 0.0496 -1.0000 -1.0000 2451227 1578277487.10 151.4959 59.9977 32.0000 2.0127 2.0140 419.6842 420.0161 0.0496 -1.0000 -1.0000 2451305 1578277487.20 151.4959 59.9977 32.0000 2.0128 2.0141 419.7043 420.0372 0.0498 -1.0000 -1.0000 2451367 1578277487.30 151.4959 59.9977 32.0000 2.0129 2.0142 419.7231 420.0558 0.0495 -1.0000 -1.0000 2451430 1578277487.40 151.4959 59.9977 32.0000 2.0130 2.0143 419.7214 420.0535 0.0496 -1.0000 -1.0000 2451508 1578277487.50 151.5290 59.9977 32.0000 2.0133 2.0146 419.7336 420.0658 0.0497 -1.0000 -1.0000 2451571 1578277487.60 151.5290 59.9977 32.0000 2.0129 2.0142 419.7745 420.1056 0.0495 -1.0000 -1.0000 2452180 1578277487.70 151.5290 59.9977 32.0000 2.0133 2.0146 419.7421 420.0736 0.0495 -1.0000 -1.0000 2452258 1578277487.80 151.5290 59.9977 32.0000 2.0127 2.0141 419.7409 420.0723 0.0496 -1.0000 -1.0000 2452320 1578277487.90 151.5290 59.9977 32.0000 2.0120 2.0133 419.7170 420.0482 0.0495 -1.0000 -1.0000 2452383 1578277488.00 151.4806 59.9977 32.0000 2.0123 2.0136 419.6606 419.9922 0.0496 -1.0000 -1.0000 2452461 1578277488.10 151.4434 59.9977 32.0000 2.0123 2.0136 419.7326 420.0640 0.0495 -1.0000 -1.0000 2452523 1578277488.20 151.4434 59.9977 32.0000 2.0126 2.0139 419.6788 420.0090 0.0493 -1.0000 -1.0000 2452586 1578277488.30 151.4434 59.9977 32.0000 2.0119 2.0132 419.6400 419.9699 0.0494 -1.0000 -1.0000 2452664 1578277488.40 151.4434 59.9977 32.0000 2.0125 2.0138 419.7419 420.0746 0.0497 -1.0000 -1.0000 2452742 1578277488.50 151.4434 59.9977 32.0000 2.0127 2.0140 419.6767 420.0091 0.0496 -1.0000 -1.0000 2452805 1578277488.60 151.4949 59.9977 32.0000 2.0128 2.0141 419.7528 420.0846 0.0496 -1.0000 -1.0000 2452883 1578277488.70 151.4949 59.9977 32.0000 2.0124 2.0137 419.7061 420.0367 0.0495 -1.0000 -1.0000 2452945 1578277488.80 151.4949 59.9977 32.0000 2.0126 2.0139 419.7425 420.0745 0.0496 -1.0000 -1.0000 2453008 1578277488.90 151.4949 59.9977 32.0000 2.0118 2.0131 419.6678 419.9981 0.0494 -1.0000 -1.0000 2453071 1578277489.00 151.4949 59.9977 32.0000 2.0130 2.0143 419.7286 420.0606 0.0496 -1.0000 -1.0000 2453133 1578277489.10 151.4949 59.9977 32.0000 2.0135 2.0148 419.6597 419.9914 0.0495 -1.0000 -1.0000 2453273 1578277489.20 151.5184 59.9978 32.0000 2.0131 2.0145 419.7102 420.0421 0.0497 -1.0000 -1.0000 2453336 1578277489.30 151.5184 59.9978 32.0000 2.0125 2.0138 419.6437 419.9748 0.0495 -1.0000 -1.0000 2453398 1578277489.40 151.5184 59.9978 32.0000 2.0120 2.0133 419.7457 420.0775 0.0496 -1.0000 -1.0000 2453477 1578277489.50 151.5184 59.9978 32.0000 2.0127 2.0140 419.8004 420.1319 0.0496 -1.0000 -1.0000 2453539 1578277489.60 151.5184 59.9978 32.0000 2.0127 2.0140 419.7420 420.0749 0.0498 -1.0000 -1.0000 2453602 1578277489.70 151.5184 59.9978 32.0000 2.0127 2.0141 419.7335 420.0651 0.0495 -1.0000 -1.0000 2453945 1578277489.80 151.5184 59.9978 32.0000 2.0123 2.0136 419.6424 419.9738 0.0496 -1.0000 -1.0000 2454008 1578277489.90 151.5184 59.9978 32.0000 2.0125 2.0138 419.6630 419.9947 0.0496 -1.0000 -1.0000 2454071 1578277490.00 151.5184 59.9978 32.0000 2.0123 2.0136 419.7235 420.0554 0.0496 -1.0000 -1.0000 2454133 1578277490.10 151.5184 59.9978 32.0000 2.0123 2.0136 419.7446 420.0766 0.0496 -1.0000 -1.0000 2454195 1578277490.20 151.5184 59.9978 32.0000 2.0136 2.0149 419.7306 420.0612 0.0494 -1.0000 -1.0000 2454430 1578277490.30 151.5179 59.9978 32.0000 2.0124 2.0137 419.7469 420.0789 0.0496 -1.0000 -1.0000 2454508 1578277490.40 151.5132 59.9978 32.0000 2.0120 2.0133 419.6733 420.0054 0.0496 -1.0000 -1.0000 2454570 1578277490.50 151.5132 59.9978 32.0000 2.0126 2.0139 419.6242 419.9560 0.0497 -1.0000 -1.0000 2454633 1578277490.60 151.5132 59.9978 32.0000 2.0119 2.0132 419.6730 420.0042 0.0495 -1.0000 -1.0000 2454711 1578277490.70 151.5132 59.9978 32.0000 2.0127 2.0140 419.6359 419.9670 0.0495 -1.0000 -1.0000 2455164 1578277490.80 151.5132 59.9978 32.0000 2.0132 2.0145 419.7084 420.0396 0.0495 -1.0000 -1.0000 2455227 1578277490.90 151.5125 59.9978 32.0000 2.0127 2.0140 419.6688 419.9997 0.0495 -1.0000 -1.0000 2455305 1578277491.00 151.5064 59.9978 32.0000 2.0125 2.0138 419.6301 419.9631 0.0497 -1.0000 -1.0000 2455352 1578277491.10 151.5064 59.9978 32.0000 2.0126 2.0139 419.6461 419.9776 0.0495 -1.0000 -1.0000 2455430 1578277491.20 151.5064 59.9978 32.0000 2.0122 2.0135 419.6973 420.0284 0.0495 -1.0000 -1.0000 2455664 1578277491.30 151.5064 59.9978 32.0000 2.0130 2.0143 419.6795 420.0111 0.0496 -1.0000 -1.0000 2455727 1578277491.40 151.5064 59.9978 32.0000 2.0126 2.0139 419.6475 419.9795 0.0497 -1.0000 -1.0000 2455805 1578277491.50 151.5064 59.9978 32.0000 2.0128 2.0141 419.6520 419.9834 0.0495 -1.0000 -1.0000 2455852 1578277491.60 151.5064 59.9978 32.0000 2.0125 2.0138 419.6935 420.0247 0.0495 -1.0000 -1.0000 2455914 1578277491.70 151.5086 59.9978 32.0000 2.0133 2.0146 419.7056 420.0370 0.0495 -1.0000 -1.0000 2456195 1578277491.80 151.5086 59.9978 32.0000 2.0127 2.0140 419.7567 420.0881 0.0496 -1.0000 -1.0000 2456242 1578277491.90 151.5086 59.9978 32.0000 2.0124 2.0137 419.6597 419.9923 0.0497 -1.0000 -1.0000 2456305 1578277492.00 151.5086 59.9978 32.0000 2.0124 2.0137 419.6844 420.0155 0.0495 -1.0000 -1.0000 2456383 1578277492.10 151.5086 59.9978 32.0000 2.0121 2.0134 419.6678 419.9987 0.0494 -1.0000 -1.0000 2456445 1578277492.20 151.5166 59.9978 32.0000 2.0128 2.0141 419.7250 420.0561 0.0495 -1.0000 -1.0000 2456727 1578277492.30 151.5201 59.9978 32.0000 2.0123 2.0136 419.7334 420.0645 0.0495 -1.0000 -1.0000 2456789 1578277492.40 151.5201 59.9978 32.0000 2.0132 2.0145 419.6523 419.9838 0.0496 -1.0000 -1.0000 2456852 1578277492.50 151.5201 59.9978 32.0000 2.0130 2.0143 419.6868 420.0185 0.0496 -1.0000 -1.0000 2456914 1578277492.60 151.5201 59.9978 32.0000 2.0132 2.0145 419.6431 419.9745 0.0496 -1.0000 -1.0000 2456992 1578277492.70 151.5197 59.9978 32.0000 2.0126 2.0139 419.6184 419.9510 0.0497 -1.0000 -1.0000 2457055 1578277492.80 151.4919 59.9978 32.0000 2.0124 2.0137 419.6294 419.9612 0.0496 -1.0000 -1.0000 2457148 1578277492.90 151.4919 59.9978 32.0000 2.0129 2.0143 419.6635 419.9951 0.0496 -1.0000 -1.0000 2457227 1578277493.00 151.4919 59.9978 32.0000 2.0124 2.0137 419.6290 419.9601 0.0495 -1.0000 -1.0000 2457289 1578277493.10 151.4919 59.9978 32.0000 2.0134 2.0147 419.6149 419.9462 0.0496 -1.0000 -1.0000 2457352 1578277493.20 151.4919 59.9978 32.0000 2.0125 2.0138 419.6807 420.0127 0.0497 -1.0000 -1.0000 2457414 1578277493.30 151.5077 59.9978 32.0000 2.0129 2.0142 419.6102 419.9424 0.0497 -1.0000 -1.0000 2457477 1578277493.40 151.5094 59.9978 32.0000 2.0126 2.0139 419.6670 419.9989 0.0496 -1.0000 -1.0000 2457555 1578277493.50 151.5094 59.9978 32.0000 2.0128 2.0141 419.6368 419.9679 0.0495 -1.0000 -1.0000 2457617 1578277493.60 151.5094 59.9978 32.0000 2.0132 2.0145 419.6363 419.9678 0.0496 -1.0000 -1.0000 2457680 1578277493.70 151.5094 59.9978 32.0000 2.0122 2.0136 419.6053 419.9368 0.0496 -1.0000 -1.0000 2457758 1578277493.80 151.5152 59.9978 32.0000 2.0129 2.0142 419.5780 419.9108 0.0498 -1.0000 -1.0000 2457930 1578277493.90 151.5596 59.9978 32.0000 2.0127 2.0140 419.6490 419.9806 0.0495 -1.0000 -1.0000 2457992 1578277494.00 151.5596 59.9978 32.0000 2.0130 2.0143 419.6760 420.0072 0.0495 -1.0000 -1.0000 2458071 1578277494.10 151.5596 59.9978 32.0000 2.0134 2.0147 419.6897 420.0213 0.0496 -1.0000 -1.0000 2458133 1578277494.20 151.5596 59.9978 32.0000 2.0126 2.0139 419.6521 419.9839 0.0496 -1.0000 -1.0000 2458195 1578277494.30 151.5596 59.9978 32.0000 2.0128 2.0141 419.4718 419.8017 0.0494 -1.0000 -1.0000 2458742 1578277494.40 151.4484 59.9978 32.0000 2.0128 2.0141 419.6927 420.0245 0.0496 -1.0000 -1.0000 2458805 1578277494.50 151.4484 59.9978 32.0000 2.0127 2.0141 419.7036 420.0359 0.0497 -1.0000 -1.0000 2458867 1578277494.60 151.4484 59.9978 32.0000 2.0135 2.0148 419.5931 419.9249 0.0496 -1.0000 -1.0000 2458945 1578277494.70 151.4484 59.9978 32.0000 2.0128 2.0141 419.6398 419.9719 0.0496 -1.0000 -1.0000 2459008 1578277494.80 151.4484 59.9978 32.0000 2.0126 2.0139 419.6010 419.9325 0.0496 -1.0000 -1.0000 2459070 1578277494.90 151.4503 59.9974 32.0000 2.0121 2.0134 419.5910 419.9232 0.0497 -1.0000 -1.0000 2459148 1578277495.00 151.4528 59.9970 32.0000 2.0128 2.0141 419.6200 419.9517 0.0496 -1.0000 -1.0000 2459211 1578277495.10 151.4528 59.9970 32.0000 2.0126 2.0140 419.6384 419.9702 0.0496 -1.0000 -1.0000 2459273 1578277495.20 151.4528 59.9970 32.0000 2.0127 2.0140 419.6084 419.9402 0.0496 -1.0000 -1.0000 2459336 1578277495.30 151.4528 59.9970 32.0000 2.0125 2.0138 419.5959 419.9278 0.0497 -1.0000 -1.0000 2459430 1578277495.40 151.4528 59.9970 32.0000 2.0123 2.0136 419.5965 419.9281 0.0495 -1.0000 -1.0000 2459508 1578277495.50 151.4656 59.9970 32.0000 2.0127 2.0140 419.6137 419.9450 0.0496 -1.0000 -1.0000 2459570 1578277495.60 151.4656 59.9970 32.0000 2.0125 2.0138 419.6221 419.9532 0.0495 -1.0000 -1.0000 2459633 1578277495.70 151.4656 59.9970 32.0000 2.0126 2.0139 419.6395 419.9707 0.0495 -1.0000 -1.0000 2459711 1578277495.80 151.4656 59.9970 32.0000 2.0124 2.0137 419.6429 419.9739 0.0495 -1.0000 -1.0000 2500008 1578277495.90 151.4656 59.9970 32.0000 2.0119 2.0132 419.5958 419.9276 0.0496 -1.0000 -1.0000 2500055 1578277496.00 151.4656 59.9970 32.0000 2.0131 2.0144 419.6060 419.9380 0.0497 -1.0000 -1.0000 2500133 1578277496.10 151.4656 59.9970 32.0000 2.0134 2.0148 419.7321 420.0640 0.0496 -1.0000 -1.0000 2500195 1578277496.20 151.4656 59.9970 32.0000 2.0126 2.0139 419.7816 420.1136 0.0496 -1.0000 -1.0000 2500258 1578277496.30 151.4656 59.9970 32.0000 2.0126 2.0140 419.5891 419.9207 0.0497 -1.0000 -1.0000 2500695 1578277496.40 151.4656 59.9970 32.0000 2.0123 2.0136 419.7212 420.0538 0.0497 -1.0000 -1.0000 2500758 1578277496.50 151.4656 59.9970 32.0000 2.0127 2.0140 419.6579 419.9897 0.0496 -1.0000 -1.0000 2500821 1578277496.60 151.4556 59.9970 32.0000 2.0125 2.0138 419.6706 420.0017 0.0496 -1.0000 -1.0000 2500898 1578277496.70 151.4556 59.9970 32.0000 2.0125 2.0138 419.6471 419.9792 0.0496 -1.0000 -1.0000 2500961 1578277496.80 151.4556 59.9970 32.0000 2.0127 2.0140 419.6369 419.9689 0.0496 -1.0000 -1.0000 2501023 1578277496.90 151.4556 59.9970 32.0000 2.0124 2.0137 419.6452 419.9761 0.0495 -1.0000 -1.0000 2501164 1578277497.00 151.4556 59.9970 32.0000 2.0127 2.0140 419.6813 420.0124 0.0496 -1.0000 -1.0000 2501227 1578277497.10 151.4746 59.9970 32.0000 2.0122 2.0135 419.6958 420.0271 0.0495 -1.0000 -1.0000 2501305 1578277497.20 151.4865 59.9970 32.0000 2.0125 2.0139 419.6296 419.9613 0.0495 -1.0000 -1.0000 2501367 1578277497.30 151.4865 59.9970 32.0000 2.0132 2.0145 419.6672 419.9980 0.0495 -1.0000 -1.0000 2501430 1578277497.40 151.4865 59.9970 32.0000 2.0127 2.0140 419.6501 419.9809 0.0495 -1.0000 -1.0000 2501680 1578277497.50 151.4865 59.9970 32.0000 2.0132 2.0145 419.6797 420.0104 0.0495 -1.0000 -1.0000 2501742 1578277497.60 151.4865 59.9970 32.0000 2.0125 2.0138 419.6332 419.9641 0.0495 -1.0000 -1.0000 2501805 1578277497.70 151.5087 59.9970 32.0000 2.0128 2.0141 419.6189 419.9493 0.0494 -1.0000 -1.0000 2501867 1578277497.80 151.5087 59.9970 32.0000 2.0123 2.0136 419.6961 420.0278 0.0496 -1.0000 -1.0000 2501930 1578277497.90 151.5087 59.9970 32.0000 2.0136 2.0149 419.7184 420.0499 0.0496 -1.0000 -1.0000 2502242 1578277498.00 151.5087 59.9970 32.0000 2.0129 2.0142 419.7108 420.0430 0.0496 -1.0000 -1.0000 2502305 1578277498.10 151.5087 59.9970 32.0000 2.0124 2.0137 419.6269 419.9589 0.0497 -1.0000 -1.0000 2502367 1578277498.20 151.5065 59.9970 32.0000 2.0124 2.0137 419.6208 419.9533 0.0497 -1.0000 -1.0000 2502430 1578277498.30 151.5062 59.9970 32.0000 2.0123 2.0136 419.6404 419.9729 0.0497 -1.0000 -1.0000 2502508 1578277498.40 151.5062 59.9970 32.0000 2.0123 2.0136 419.5836 419.9149 0.0495 -1.0000 -1.0000 2502711 1578277498.50 151.5062 59.9970 32.0000 2.0126 2.0139 419.5974 419.9291 0.0497 -1.0000 -1.0000 2502773 1578277498.60 151.5062 59.9970 32.0000 2.0138 2.0151 419.6960 420.0282 0.0496 -1.0000 -1.0000 2502852 1578277498.70 151.5062 59.9970 32.0000 2.0127 2.0140 419.6724 420.0043 0.0497 -1.0000 -1.0000 2502914 1578277498.80 151.4993 59.9970 32.0000 2.0126 2.0139 419.6951 420.0275 0.0496 -1.0000 -1.0000 2502977 1578277498.90 151.4993 59.9970 32.0000 2.0128 2.0141 419.6287 419.9594 0.0495 -1.0000 -1.0000 2503242 1578277499.00 151.4993 59.9970 32.0000 2.0126 2.0139 419.6244 419.9549 0.0494 -1.0000 -1.0000 2503305 1578277499.10 151.4993 59.9970 32.0000 2.0124 2.0137 419.6579 419.9887 0.0495 -1.0000 -1.0000 2503367 1578277499.20 151.4993 59.9970 32.0000 2.0123 2.0136 419.6686 419.9994 0.0495 -1.0000 -1.0000 2503445 1578277499.30 151.4945 59.9970 32.0000 2.0132 2.0145 419.6610 419.9921 0.0495 -1.0000 -1.0000 2503508 1578277499.40 151.4917 59.9970 32.0000 2.0126 2.0139 419.6128 419.9437 0.0495 -1.0000 -1.0000 2503617 1578277499.50 151.4917 59.9970 32.0000 2.0127 2.0140 419.6011 419.9325 0.0495 -1.0000 -1.0000 2503680 1578277499.60 151.4917 59.9970 32.0000 2.0128 2.0141 419.6772 420.0085 0.0496 -1.0000 -1.0000 2503742 1578277499.70 151.4917 59.9970 32.0000 2.0129 2.0142 419.6142 419.9456 0.0495 -1.0000 -1.0000 2503820 1578277499.80 151.4917 59.9970 32.0000 2.0127 2.0140 419.6940 420.0258 0.0496 -1.0000 -1.0000 2503883 1578277499.90 151.4630 59.9968 32.0000 2.0134 2.0147 419.6752 420.0072 0.0496 -1.0000 -1.0000 2503945 1578277500.00 151.4630 59.9968 32.0000 2.0127 2.0140 419.6897 420.0215 0.0496 -1.0000 -1.0000 2504445 1578277500.10 151.4630 59.9968 32.0000 2.0120 2.0133 419.6028 419.9348 0.0496 -1.0000 -1.0000 2504508 1578277500.20 151.4630 59.9968 32.0000 2.0122 2.0135 419.5631 419.8948 0.0496 -1.0000 -1.0000 2504570 1578277500.30 151.4630 59.9968 32.0000 2.0131 2.0144 419.6370 419.9681 0.0495 -1.0000 -1.0000 2504633 1578277500.40 151.5053 59.9968 32.0000 2.0131 2.0144 419.6517 419.9826 0.0495 -1.0000 -1.0000 2504695 1578277500.50 151.5053 59.9968 32.0000 2.0125 2.0138 419.6082 419.9393 0.0495 -1.0000 -1.0000 2504758 1578277500.60 151.5053 59.9968 32.0000 2.0121 2.0134 419.6457 419.9780 0.0498 -1.0000 -1.0000 2504836 1578277500.70 151.5053 59.9968 32.0000 2.0122 2.0135 419.6279 419.9598 0.0496 -1.0000 -1.0000 2504898 1578277500.80 151.5053 59.9968 32.0000 2.0123 2.0136 419.6230 419.9541 0.0494 -1.0000 -1.0000 2504961 1578277500.90 151.5053 59.9968 32.0000 2.0131 2.0144 419.6476 419.9777 0.0494 -1.0000 -1.0000 2505039 1578277501.00 151.5053 59.9968 32.0000 2.0135 2.0148 419.6680 419.9990 0.0495 -1.0000 -1.0000 2505180 1578277501.10 151.5053 59.9968 32.0000 2.0128 2.0141 419.6657 419.9982 0.0497 -1.0000 -1.0000 2505242 1578277501.20 151.5053 59.9968 32.0000 2.0122 2.0135 419.6689 420.0009 0.0496 -1.0000 -1.0000 2505320 1578277501.30 151.5053 59.9968 32.0000 2.0127 2.0140 419.6684 419.9999 0.0496 -1.0000 -1.0000 2505383 1578277501.40 151.5053 59.9968 32.0000 2.0127 2.0140 419.6837 420.0147 0.0495 -1.0000 -1.0000 2505445 1578277501.50 151.5069 59.9968 32.0000 2.0111 2.0124 419.6686 420.0002 0.0496 -1.0000 -1.0000 2505680 1578277501.60 151.5069 59.9968 32.0000 2.0130 2.0144 419.6977 420.0287 0.0495 -1.0000 -1.0000 2505742 1578277501.70 151.5069 59.9968 32.0000 2.0128 2.0141 419.6746 420.0052 0.0494 -1.0000 -1.0000 2505820 1578277501.80 151.5069 59.9968 32.0000 2.0120 2.0133 419.6260 419.9573 0.0495 -1.0000 -1.0000 2505883 1578277501.90 151.5069 59.9968 32.0000 2.0125 2.0138 419.6255 419.9567 0.0496 -1.0000 -1.0000 2505945 1578277502.00 151.5069 59.9968 32.0000 2.0122 2.0135 419.6471 419.9782 0.0494 -1.0000 -1.0000 2506180 1578277502.10 151.5069 59.9968 32.0000 2.0129 2.0142 419.7315 420.0626 0.0495 -1.0000 -1.0000 2506242 1578277502.20 151.4967 59.9968 32.0000 2.0123 2.0136 419.6900 420.0210 0.0495 -1.0000 -1.0000 2506305 1578277502.30 151.4967 59.9968 32.0000 2.0129 2.0142 419.7229 420.0548 0.0496 -1.0000 -1.0000 2506383 1578277502.40 151.4967 59.9968 32.0000 2.0122 2.0135 419.6806 420.0125 0.0496 -1.0000 -1.0000 2506445 1578277502.50 151.4966 59.9968 32.0000 2.0124 2.0137 419.6656 419.9976 0.0496 -1.0000 -1.0000 2506492 1578277502.60 151.4911 59.9968 32.0000 2.0120 2.0134 419.7815 420.1130 0.0495 -1.0000 -1.0000 2506570 1578277502.70 151.4911 59.9968 32.0000 2.0126 2.0139 419.7051 420.0358 0.0494 -1.0000 -1.0000 2506633 1578277502.80 151.4911 59.9968 32.0000 2.0122 2.0135 419.7419 420.0732 0.0495 -1.0000 -1.0000 2506695 1578277502.90 151.4911 59.9968 32.0000 2.0128 2.0141 419.5913 419.9224 0.0496 -1.0000 -1.0000 2506773 1578277503.00 151.4911 59.9968 32.0000 2.0129 2.0142 419.6599 419.9922 0.0497 -1.0000 -1.0000 2506961 1578277503.10 151.5137 59.9968 32.0000 2.0132 2.0146 419.6892 420.0204 0.0495 -1.0000 -1.0000 2507023 1578277503.20 151.5262 59.9968 32.0000 2.0126 2.0139 419.7067 420.0367 0.0493 -1.0000 -1.0000 2507086 1578277503.30 151.5262 59.9968 32.0000 2.0132 2.0145 419.6347 419.9652 0.0495 -1.0000 -1.0000 2507148 1578277503.40 151.5262 59.9968 32.0000 2.0126 2.0139 419.7065 420.0383 0.0496 -1.0000 -1.0000 2507227 1578277503.50 151.5262 59.9968 32.0000 2.0125 2.0138 419.7694 420.1013 0.0496 -1.0000 -1.0000 2507289 1578277503.60 151.5262 59.9968 32.0000 2.0126 2.0140 419.7390 420.0705 0.0496 -1.0000 -1.0000 2507461 1578277503.70 151.5227 59.9968 32.0000 2.0127 2.0140 419.7054 420.0363 0.0495 -1.0000 -1.0000 2507539 1578277503.80 151.5227 59.9968 32.0000 2.0123 2.0136 419.7567 420.0898 0.0498 -1.0000 -1.0000 2507602 1578277503.90 151.5227 59.9968 32.0000 2.0133 2.0146 419.6766 420.0085 0.0495 -1.0000 -1.0000 2507664 1578277504.00 151.5227 59.9968 32.0000 2.0121 2.0135 419.6600 419.9914 0.0496 -1.0000 -1.0000 2507742 1578277504.10 151.5227 59.9968 32.0000 2.0120 2.0133 419.7324 420.0628 0.0495 -1.0000 -1.0000 2507977 1578277504.20 151.5227 59.9968 32.0000 2.0129 2.0142 419.7135 420.0453 0.0496 -1.0000 -1.0000 2508039 1578277504.30 151.5227 59.9968 32.0000 2.0128 2.0141 419.6837 420.0158 0.0497 -1.0000 -1.0000 2508102 1578277504.40 151.5227 59.9968 32.0000 2.0125 2.0138 419.6435 419.9762 0.0497 -1.0000 -1.0000 2508164 1578277504.50 151.5227 59.9968 32.0000 2.0123 2.0136 419.6178 419.9496 0.0497 -1.0000 -1.0000 2508227 1578277504.60 151.4721 59.9968 32.0000 2.0126 2.0139 419.6797 420.0115 0.0496 -1.0000 -1.0000 2508477 1578277504.70 151.4721 59.9968 32.0000 2.0127 2.0140 419.6621 419.9943 0.0497 -1.0000 -1.0000 2508539 1578277504.80 151.4721 59.9968 32.0000 2.0121 2.0134 419.6753 420.0071 0.0496 -1.0000 -1.0000 2508602 1578277504.90 151.5186 59.9978 32.0000 2.0132 2.0145 419.6645 419.9953 0.0494 -1.0000 -1.0000 2508680 1578277505.00 151.5186 59.9978 32.0000 2.0131 2.0144 419.6573 419.9895 0.0497 -1.0000 -1.0000 2508742 1578277505.10 151.5186 59.9978 32.0000 2.0127 2.0140 419.7050 420.0362 0.0495 -1.0000 -1.0000 2508977 1578277505.20 151.5186 59.9978 32.0000 2.0131 2.0144 419.6861 420.0174 0.0496 -1.0000 -1.0000 2509039 1578277505.30 151.5186 59.9978 32.0000 2.0129 2.0142 419.6954 420.0266 0.0495 -1.0000 -1.0000 2509117 1578277505.40 151.5163 59.9978 32.0000 2.0127 2.0141 419.7164 420.0479 0.0496 -1.0000 -1.0000 2509180 1578277505.50 151.5163 59.9978 32.0000 2.0125 2.0138 419.6880 420.0202 0.0496 -1.0000 -1.0000 2509258 1578277505.60 151.5163 59.9978 32.0000 2.0126 2.0139 419.6967 420.0286 0.0496 -1.0000 -1.0000 2509492 1578277505.70 151.5163 59.9978 32.0000 2.0125 2.0138 419.7213 420.0536 0.0497 -1.0000 -1.0000 2509570 1578277505.80 151.5163 59.9978 32.0000 2.0127 2.0140 419.7333 420.0646 0.0496 -1.0000 -1.0000 2509633 1578277505.90 151.4993 59.9978 32.0000 2.0129 2.0143 419.6118 419.9439 0.0497 -1.0000 -1.0000 2509695 1578277506.00 151.4993 59.9978 32.0000 2.0124 2.0137 419.7359 420.0672 0.0495 -1.0000 -1.0000 2509758 1578277506.10 151.4993 59.9978 32.0000 2.0121 2.0135 419.6376 419.9692 0.0496 -1.0000 -1.0000 2509820 1578277506.20 151.4993 59.9978 32.0000 2.0124 2.0137 419.6737 420.0054 0.0496 -1.0000 -1.0000 2509992 1578277506.30 151.4993 59.9978 32.0000 2.0128 2.0141 419.6674 419.9982 0.0494 -1.0000 -1.0000 2510070 1578277506.40 151.5093 59.9978 32.0000 2.0119 2.0132 419.6406 419.9717 0.0495 -1.0000 -1.0000 2510133 1578277506.50 151.5183 59.9978 32.0000 2.0127 2.0140 419.7096 420.0419 0.0497 -1.0000 -1.0000 2510195 1578277506.60 151.5183 59.9978 32.0000 2.0125 2.0138 419.6979 420.0300 0.0496 -1.0000 -1.0000 2510273 1578277506.70 151.5183 59.9978 32.0000 2.0127 2.0141 419.6176 419.9498 0.0496 -1.0000 -1.0000 2510461 1578277506.80 151.5183 59.9978 32.0000 2.0127 2.0140 419.6456 419.9774 0.0497 -1.0000 -1.0000 2510523 1578277506.90 151.5183 59.9978 32.0000 2.0124 2.0137 419.6491 419.9806 0.0495 -1.0000 -1.0000 2510586 1578277507.00 151.5183 59.9978 32.0000 2.0127 2.0140 419.6635 419.9959 0.0497 -1.0000 -1.0000 2510648 1578277507.10 151.5183 59.9978 32.0000 2.0129 2.0142 419.6977 420.0291 0.0495 -1.0000 -1.0000 2510727 1578277507.20 151.5183 59.9978 32.0000 2.0134 2.0147 419.7778 420.1101 0.0497 -1.0000 -1.0000 2510945 1578277507.30 151.5183 59.9978 32.0000 2.0134 2.0147 419.7762 420.1064 0.0494 -1.0000 -1.0000 2511008 1578277507.40 151.5183 59.9978 32.0000 2.0134 2.0147 419.6609 419.9919 0.0495 -1.0000 -1.0000 2511086 1578277507.50 151.5694 59.9978 32.0000 2.0127 2.0140 419.6588 419.9902 0.0496 -1.0000 -1.0000 2511148 1578277507.60 151.5748 59.9978 32.0000 2.0123 2.0136 419.6712 420.0026 0.0496 -1.0000 -1.0000 2511211 1578277507.70 151.5748 59.9978 32.0000 2.0121 2.0134 419.6414 419.9735 0.0496 -1.0000 -1.0000 2511711 1578277507.80 151.5748 59.9978 32.0000 2.0123 2.0136 419.6457 419.9770 0.0495 -1.0000 -1.0000 2511773 1578277507.90 151.5748 59.9978 32.0000 2.0122 2.0136 419.6234 419.9549 0.0496 -1.0000 -1.0000 2511836 1578277508.00 151.5304 59.9978 32.0000 2.0127 2.0140 419.6436 419.9754 0.0496 -1.0000 -1.0000 2511914 1578277508.10 151.4712 59.9978 32.0000 2.0124 2.0137 419.6503 419.9826 0.0497 -1.0000 -1.0000 2511977 1578277508.20 151.4712 59.9978 32.0000 2.0127 2.0140 419.6663 419.9976 0.0495 -1.0000 -1.0000 2512211 1578277508.30 151.4712 59.9978 32.0000 2.0133 2.0147 419.6688 420.0008 0.0496 -1.0000 -1.0000 2512273 1578277508.40 151.4712 59.9978 32.0000 2.0124 2.0137 419.7450 420.0762 0.0495 -1.0000 -1.0000 2512336 1578277508.50 151.4712 59.9978 32.0000 2.0131 2.0144 419.6936 420.0243 0.0494 -1.0000 -1.0000 2512398 1578277508.60 151.5314 59.9978 32.0000 2.0128 2.0141 419.6468 419.9783 0.0496 -1.0000 -1.0000 2512477 1578277508.70 151.5314 59.9978 32.0000 2.0123 2.0136 419.6692 420.0006 0.0496 -1.0000 -1.0000 2512711 1578277508.80 151.5314 59.9978 32.0000 2.0121 2.0134 419.6865 420.0171 0.0494 -1.0000 -1.0000 2512773 1578277508.90 151.5314 59.9978 32.0000 2.0128 2.0142 419.6768 420.0084 0.0496 -1.0000 -1.0000 2512852 1578277509.00 151.5332 59.9978 32.0000 2.0126 2.0139 419.7175 420.0499 0.0497 -1.0000 -1.0000 2512945 1578277509.10 151.5083 59.9978 32.0000 2.0125 2.0138 419.7028 420.0349 0.0496 -1.0000 -1.0000 2513008 1578277509.20 151.4739 59.9978 32.0000 2.0126 2.0139 419.6123 419.9441 0.0496 -1.0000 -1.0000 2513695 1578277509.30 151.4739 59.9978 32.0000 2.0131 2.0144 419.6637 419.9948 0.0495 -1.0000 -1.0000 2513758 1578277509.40 151.4739 59.9978 32.0000 2.0126 2.0139 419.6384 419.9694 0.0495 -1.0000 -1.0000 2513820 1578277509.50 151.4739 59.9978 32.0000 2.0122 2.0135 419.7193 420.0504 0.0495 -1.0000 -1.0000 2513883 1578277509.60 151.4739 59.9978 32.0000 2.0133 2.0146 419.6909 420.0220 0.0495 -1.0000 -1.0000 2513945 1578277509.70 151.4818 59.9978 32.0000 2.0126 2.0139 419.6441 419.9757 0.0496 -1.0000 -1.0000 2514023 1578277509.80 151.4818 59.9978 32.0000 2.0120 2.0133 419.6694 420.0006 0.0495 -1.0000 -1.0000 2514305 1578277509.90 151.4818 59.9978 32.0000 2.0127 2.0140 419.6998 420.0315 0.0496 -1.0000 -1.0000 2514367 1578277510.00 151.4818 59.9978 32.0000 2.0133 2.0146 419.6854 420.0166 0.0494 -1.0000 -1.0000 2514430 1578277510.10 151.4818 59.9978 32.0000 2.0135 2.0148 419.6443 419.9759 0.0496 -1.0000 -1.0000 2514492 1578277510.20 151.4818 59.9978 32.0000 2.0127 2.0140 419.6382 419.9706 0.0497 -1.0000 -1.0000 2514555 1578277510.30 151.4818 59.9978 32.0000 2.0136 2.0149 419.7178 420.0500 0.0496 -1.0000 -1.0000 2514680 1578277510.40 151.4818 59.9978 32.0000 2.0134 2.0147 419.6397 419.9706 0.0494 -1.0000 -1.0000 2514742 1578277510.50 151.4818 59.9978 32.0000 2.0129 2.0142 419.6464 419.9774 0.0495 -1.0000 -1.0000 2514805 1578277510.60 151.4818 59.9978 32.0000 2.0122 2.0135 419.6989 420.0299 0.0495 -1.0000 -1.0000 2514867 1578277510.70 151.4818 59.9978 32.0000 2.0130 2.0143 419.7223 420.0536 0.0495 -1.0000 -1.0000 2514930 1578277510.80 151.4818 59.9978 32.0000 2.0133 2.0146 419.7292 420.0611 0.0495 -1.0000 -1.0000 2514992 1578277510.90 151.5070 59.9978 32.0000 2.0122 2.0135 419.6784 420.0092 0.0495 -1.0000 -1.0000 2515070 1578277511.00 151.5070 59.9978 32.0000 2.0127 2.0140 419.7110 420.0432 0.0497 -1.0000 -1.0000 2515133 1578277511.10 151.4756 59.9978 32.0000 2.0132 2.0145 419.7072 420.0387 0.0496 -1.0000 -1.0000 2515211 1578277511.20 151.5191 59.9978 32.0000 2.0131 2.0144 419.6788 420.0107 0.0496 -1.0000 -1.0000 2515273 1578277511.30 151.5191 59.9978 32.0000 2.0121 2.0134 419.6621 419.9938 0.0496 -1.0000 -1.0000 2515336 1578277511.40 151.5191 59.9978 32.0000 2.0124 2.0137 419.6361 419.9675 0.0496 -1.0000 -1.0000 2515414 1578277511.50 151.5191 59.9978 32.0000 2.0135 2.0148 419.6060 419.9367 0.0495 -1.0000 -1.0000 2515477 1578277511.60 151.5191 59.9978 32.0000 2.0126 2.0139 419.6143 419.9461 0.0496 -1.0000 -1.0000 2515539 1578277511.70 151.5191 59.9978 32.0000 2.0128 2.0141 419.6786 420.0099 0.0495 -1.0000 -1.0000 2515617 1578277511.80 151.5191 59.9978 32.0000 2.0125 2.0139 419.6681 419.9995 0.0495 -1.0000 -1.0000 2515711 1578277511.90 151.5191 59.9978 32.0000 2.0133 2.0146 419.6317 419.9630 0.0496 -1.0000 -1.0000 2515758 1578277512.00 151.4694 59.9978 32.0000 2.0125 2.0138 419.6880 420.0198 0.0496 -1.0000 -1.0000 2515852 1578277512.10 151.4694 59.9978 32.0000 2.0124 2.0137 419.5926 419.9248 0.0497 -1.0000 -1.0000 2515914 1578277512.20 151.4694 59.9978 32.0000 2.0130 2.0143 419.7312 420.0630 0.0495 -1.0000 -1.0000 2515977 1578277512.30 151.4694 59.9978 32.0000 2.0128 2.0141 419.6372 419.9689 0.0497 -1.0000 -1.0000 2516039 1578277512.40 151.4694 59.9978 32.0000 2.0128 2.0141 419.6333 419.9643 0.0495 -1.0000 -1.0000 2516180 1578277512.50 151.4694 59.9978 32.0000 2.0130 2.0143 419.6793 420.0104 0.0495 -1.0000 -1.0000 2516242 1578277512.60 151.4694 59.9978 32.0000 2.0130 2.0143 419.6749 420.0065 0.0496 -1.0000 -1.0000 2516320 1578277512.70 151.4694 59.9978 32.0000 2.0127 2.0140 419.6424 419.9729 0.0495 -1.0000 -1.0000 2516383 1578277512.80 151.4694 59.9978 32.0000 2.0126 2.0139 419.7450 420.0771 0.0497 -1.0000 -1.0000 2516445 1578277512.90 151.4694 59.9978 32.0000 2.0128 2.0141 419.6938 420.0258 0.0496 -1.0000 -1.0000 2517055 1578277513.00 151.4694 59.9978 32.0000 2.0117 2.0130 419.8102 420.1424 0.0496 -1.0000 -1.0000 2517117 1578277513.10 151.4880 59.9978 32.0000 2.0130 2.0143 419.6597 419.9904 0.0494 -1.0000 -1.0000 2517195 1578277513.20 151.4821 59.9978 32.0000 2.0128 2.0141 419.6739 420.0047 0.0495 -1.0000 -1.0000 2517242 1578277513.30 151.4821 59.9978 32.0000 2.0131 2.0144 419.7440 420.0752 0.0495 -1.0000 -1.0000 2517320 1578277513.40 151.4821 59.9978 32.0000 2.0131 2.0144 419.7309 420.0619 0.0496 -1.0000 -1.0000 2517461 1578277513.50 151.4552 59.9978 32.0000 2.0128 2.0141 419.6494 419.9821 0.0497 -1.0000 -1.0000 2517523 1578277513.60 151.4552 59.9978 32.0000 2.0124 2.0137 419.5861 419.9187 0.0497 -1.0000 -1.0000 2517586 1578277513.70 151.4552 59.9978 32.0000 2.0128 2.0141 419.6371 419.9693 0.0495 -1.0000 -1.0000 2517664 1578277513.80 151.4552 59.9978 32.0000 2.0130 2.0143 419.6203 419.9503 0.0494 -1.0000 -1.0000 2517727 1578277513.90 151.4552 59.9978 32.0000 2.0129 2.0142 419.7166 420.0482 0.0496 -1.0000 -1.0000 2517961 1578277514.00 151.4479 59.9978 32.0000 2.0124 2.0137 419.7519 420.0839 0.0496 -1.0000 -1.0000 2518039 1578277514.10 151.4479 59.9978 32.0000 2.0125 2.0138 419.6071 419.9393 0.0497 -1.0000 -1.0000 2518102 1578277514.20 151.4479 59.9978 32.0000 2.0130 2.0144 419.5821 419.9144 0.0496 -1.0000 -1.0000 2518164 1578277514.30 151.4479 59.9978 32.0000 2.0131 2.0144 419.6057 419.9373 0.0496 -1.0000 -1.0000 2518227 1578277514.40 151.4976 59.9978 32.0000 2.0128 2.0141 419.6375 419.9689 0.0495 -1.0000 -1.0000 2518461 1578277514.50 151.4462 59.9978 32.0000 2.0129 2.0142 419.7377 420.0692 0.0496 -1.0000 -1.0000 2518523 1578277514.60 151.4449 59.9978 32.0000 2.0126 2.0139 419.6827 420.0148 0.0497 -1.0000 -1.0000 2518602 1578277514.70 151.4449 59.9978 32.0000 2.0120 2.0133 419.6301 419.9618 0.0496 -1.0000 -1.0000 2518664 1578277514.80 151.4449 59.9978 32.0000 2.0126 2.0139 419.6284 419.9597 0.0495 -1.0000 -1.0000 2518727 1578277514.90 151.4449 59.9978 32.0000 2.0129 2.0142 419.6584 419.9898 0.0496 -1.0000 -1.0000 2518789 1578277515.00 151.4680 59.9973 32.0000 2.0123 2.0137 419.6874 420.0201 0.0497 -1.0000 -1.0000 2518852 1578277515.10 151.4680 59.9973 32.0000 2.0127 2.0140 419.5854 419.9167 0.0495 -1.0000 -1.0000 2518930 1578277515.20 151.4680 59.9973 32.0000 2.0132 2.0145 419.6686 420.0008 0.0498 -1.0000 -1.0000 2518992 1578277515.30 151.4680 59.9973 32.0000 2.0122 2.0135 419.6941 420.0244 0.0494 -1.0000 -1.0000 2519055 1578277515.40 151.4680 59.9973 32.0000 2.0126 2.0139 419.6259 419.9579 0.0497 -1.0000 -1.0000 2519133 1578277515.50 151.4777 59.9973 32.0000 2.0121 2.0134 419.6333 419.9655 0.0496 -1.0000 -1.0000 2519211 1578277515.60 151.4882 59.9973 32.0000 2.0119 2.0132 419.5928 419.9238 0.0495 -1.0000 -1.0000 2519258 1578277515.70 151.4882 59.9973 32.0000 2.0126 2.0139 419.6072 419.9393 0.0496 -1.0000 -1.0000 2519336 1578277515.80 151.4882 59.9973 32.0000 2.0128 2.0141 419.6823 420.0139 0.0495 -1.0000 -1.0000 2519399 1578277515.90 151.4882 59.9973 32.0000 2.0128 2.0141 419.6983 420.0298 0.0496 -1.0000 -1.0000 2519461 1578277516.00 151.4882 59.9973 32.0000 2.0127 2.0140 419.6554 419.9864 0.0495 -1.0000 -1.0000 2519711 1578277516.10 151.5145 59.9973 32.0000 2.0126 2.0139 419.6981 420.0302 0.0496 -1.0000 -1.0000 2519773 1578277516.20 151.5145 59.9973 32.0000 2.0121 2.0134 419.6756 420.0071 0.0496 -1.0000 -1.0000 2519836 1578277516.30 151.5145 59.9973 32.0000 2.0125 2.0138 419.6887 420.0206 0.0496 -1.0000 -1.0000 2519899 1578277516.40 151.5145 59.9973 32.0000 2.0122 2.0135 419.7713 420.1027 0.0496 -1.0000 -1.0000 2519961 1578277516.50 151.5145 59.9973 32.0000 2.0130 2.0143 419.7763 420.1075 0.0495 -1.0000 -1.0000 2520242 1578277516.60 151.5078 59.9973 32.0000 2.0132 2.0145 419.6963 420.0280 0.0496 -1.0000 -1.0000 2520305 1578277516.70 151.5076 59.9973 32.0000 2.0135 2.0149 419.6705 420.0021 0.0496 -1.0000 -1.0000 2520367 1578277516.80 151.5032 59.9973 32.0000 2.0130 2.0143 419.7384 420.0705 0.0497 -1.0000 -1.0000 2520430 1578277516.90 151.4918 59.9973 32.0000 2.0127 2.0140 419.7568 420.0883 0.0495 -1.0000 -1.0000 2520508 1578277517.00 151.4918 59.9973 32.0000 2.0132 2.0145 419.6711 420.0032 0.0496 -1.0000 -1.0000 2521570 1578277517.10 151.5035 59.9973 32.0000 2.0127 2.0140 419.6537 419.9848 0.0495 -1.0000 -1.0000 2521711 1578277517.20 151.5426 59.9973 32.0000 2.0127 2.0140 419.5878 419.9200 0.0497 -1.0000 -1.0000 2521758 1578277517.30 151.5426 59.9973 32.0000 2.0124 2.0137 419.6428 419.9750 0.0497 -1.0000 -1.0000 2521820 1578277517.40 151.5426 59.9973 32.0000 2.0123 2.0137 419.7479 420.0795 0.0495 -1.0000 -1.0000 2521899 1578277517.50 151.5426 59.9973 32.0000 2.0138 2.0151 419.7711 420.1021 0.0495 -1.0000 -1.0000 2521961 1578277517.60 151.5426 59.9973 32.0000 2.0131 2.0144 419.6585 419.9906 0.0497 -1.0000 -1.0000 2522023 1578277517.70 151.5032 59.9973 32.0000 2.0122 2.0135 419.6265 419.9581 0.0496 -1.0000 -1.0000 2522117 1578277517.80 151.5032 59.9973 32.0000 2.0134 2.0147 419.6342 419.9665 0.0497 -1.0000 -1.0000 2522180 1578277517.90 151.5032 59.9973 32.0000 2.0127 2.0140 419.7177 420.0492 0.0495 -1.0000 -1.0000 2522242 1578277518.00 151.5032 59.9973 32.0000 2.0132 2.0145 419.7858 420.1170 0.0494 -1.0000 -1.0000 2522320 1578277518.10 151.5032 59.9973 32.0000 2.0130 2.0143 419.7678 420.0979 0.0494 -1.0000 -1.0000 2522383 1578277518.20 151.5093 59.9973 32.0000 2.0125 2.0139 419.7430 420.0745 0.0496 -1.0000 -1.0000 2522445 1578277518.30 151.4793 59.9973 32.0000 2.0128 2.0141 419.7528 420.0839 0.0495 -1.0000 -1.0000 2522523 1578277518.40 151.4633 59.9973 32.0000 2.0126 2.0139 419.6340 419.9661 0.0496 -1.0000 -1.0000 2522586 1578277518.50 151.4633 59.9973 32.0000 2.0132 2.0145 419.7055 420.0368 0.0495 -1.0000 -1.0000 2522648 1578277518.60 151.4633 59.9973 32.0000 2.0129 2.0142 419.7183 420.0497 0.0496 -1.0000 -1.0000 2522711 1578277518.70 151.4633 59.9973 32.0000 2.0133 2.0146 419.7683 420.0996 0.0495 -1.0000 -1.0000 2522773 1578277518.80 151.4633 59.9973 32.0000 2.0130 2.0143 419.8053 420.1366 0.0495 -1.0000 -1.0000 2522836 1578277518.90 151.4633 59.9973 32.0000 2.0123 2.0136 419.6972 420.0295 0.0497 -1.0000 -1.0000 2522914 1578277519.00 151.4633 59.9973 32.0000 2.0128 2.0141 419.6323 419.9636 0.0495 -1.0000 -1.0000 2522977 1578277519.10 151.4633 59.9973 32.0000 2.0127 2.0140 419.6783 420.0092 0.0495 -1.0000 -1.0000 2523055 1578277519.20 151.4633 59.9973 32.0000 2.0129 2.0142 419.7032 420.0345 0.0496 -1.0000 -1.0000 2523102 1578277519.30 151.4691 59.9973 32.0000 2.0121 2.0134 419.6173 419.9484 0.0495 -1.0000 -1.0000 2523180 1578277519.40 151.4691 59.9973 32.0000 2.0125 2.0138 419.6905 420.0226 0.0496 -1.0000 -1.0000 2523258 1578277519.50 151.4691 59.9973 32.0000 2.0115 2.0128 419.6178 419.9487 0.0494 -1.0000 -1.0000 2523320 1578277519.60 151.4691 59.9973 32.0000 2.0129 2.0142 419.7085 420.0395 0.0495 -1.0000 -1.0000 2523695 1578277519.70 151.4691 59.9973 32.0000 2.0128 2.0141 419.6193 419.9515 0.0496 -1.0000 -1.0000 2523773 1578277519.80 151.4691 59.9973 32.0000 2.0119 2.0132 419.7027 420.0343 0.0496 -1.0000 -1.0000 2523836 1578277519.90 151.4691 59.9973 32.0000 2.0131 2.0144 419.6416 419.9744 0.0498 -1.0000 -1.0000 2523899 1578277520.00 151.5121 59.9984 32.0000 2.0131 2.0145 419.6887 420.0198 0.0495 -1.0000 -1.0000 2523961 1578277520.10 151.5121 59.9984 32.0000 2.0130 2.0143 419.6906 420.0225 0.0496 -1.0000 -1.0000 2524023 1578277520.20 151.5121 59.9984 32.0000 2.0123 2.0136 419.7099 420.0416 0.0496 -1.0000 -1.0000 2524086 1578277520.30 151.5121 59.9984 32.0000 2.0129 2.0142 419.7545 420.0855 0.0494 -1.0000 -1.0000 2524164 1578277520.40 151.5121 59.9984 32.0000 2.0123 2.0137 419.7757 420.1080 0.0497 -1.0000 -1.0000 2524227 1578277520.50 151.5121 59.9984 32.0000 2.0123 2.0136 419.6908 420.0229 0.0496 -1.0000 -1.0000 2524289 1578277520.60 151.5121 59.9984 32.0000 2.0127 2.0140 419.7059 420.0365 0.0494 -1.0000 -1.0000 2524758 1578277520.70 151.5121 59.9984 32.0000 2.0132 2.0145 419.8015 420.1331 0.0496 -1.0000 -1.0000 2524820 1578277520.80 151.4740 59.9984 32.0000 2.0127 2.0140 419.7193 420.0518 0.0497 -1.0000 -1.0000 2524883 1578277520.90 151.4729 59.9984 32.0000 2.0122 2.0135 419.6649 419.9963 0.0495 -1.0000 -1.0000 2524961 1578277521.00 151.4729 59.9984 32.0000 2.0130 2.0143 419.7182 420.0496 0.0495 -1.0000 -1.0000 2525023 1578277521.10 151.4729 59.9984 32.0000 2.0130 2.0143 419.6130 419.9447 0.0496 -1.0000 -1.0000 2525102 1578277521.20 151.5016 59.9984 32.0000 2.0129 2.0142 419.7234 420.0551 0.0496 -1.0000 -1.0000 2525164 1578277521.30 151.5033 59.9984 32.0000 2.0127 2.0140 419.7187 420.0502 0.0495 -1.0000 -1.0000 2525227 1578277521.40 151.5033 59.9984 32.0000 2.0128 2.0141 419.7596 420.0908 0.0495 -1.0000 -1.0000 2525289 1578277521.50 151.5033 59.9984 32.0000 2.0128 2.0141 419.6995 420.0307 0.0496 -1.0000 -1.0000 2525352 1578277521.60 151.5033 59.9984 32.0000 2.0127 2.0140 419.6688 420.0004 0.0496 -1.0000 -1.0000 2525680 1578277521.70 151.5013 59.9984 32.0000 2.0127 2.0140 419.6549 419.9857 0.0495 -1.0000 -1.0000 2525758 1578277521.80 151.4848 59.9984 32.0000 2.0133 2.0146 419.6526 419.9836 0.0495 -1.0000 -1.0000 2525820 1578277521.90 151.4848 59.9984 32.0000 2.0129 2.0142 419.7049 420.0364 0.0496 -1.0000 -1.0000 2525883 1578277522.00 151.4848 59.9984 32.0000 2.0131 2.0144 419.6527 419.9837 0.0495 -1.0000 -1.0000 2525961 1578277522.10 151.4848 59.9984 32.0000 2.0130 2.0143 419.6832 420.0153 0.0497 -1.0000 -1.0000 2526195 1578277522.20 151.4848 59.9984 32.0000 2.0125 2.0138 419.6898 420.0218 0.0496 -1.0000 -1.0000 2526258 1578277522.30 151.4807 59.9984 32.0000 2.0129 2.0142 419.6949 420.0258 0.0495 -1.0000 -1.0000 2526320 1578277522.40 151.4807 59.9984 32.0000 2.0125 2.0138 419.6683 419.9996 0.0495 -1.0000 -1.0000 2526383 1578277522.50 151.4807 59.9984 32.0000 2.0130 2.0143 419.7153 420.0462 0.0495 -1.0000 -1.0000 2526445 1578277522.60 151.4807 59.9984 32.0000 2.0128 2.0141 419.6380 419.9694 0.0495 -1.0000 -1.0000 2526523 1578277522.70 151.4807 59.9984 32.0000 2.0124 2.0137 419.6624 419.9932 0.0495 -1.0000 -1.0000 2526586 1578277522.80 151.4915 59.9984 32.0000 2.0127 2.0140 419.7297 420.0614 0.0496 -1.0000 -1.0000 2526648 1578277522.90 151.5044 59.9984 32.0000 2.0131 2.0144 419.6968 420.0275 0.0494 -1.0000 -1.0000 2526727 1578277523.00 151.5044 59.9984 32.0000 2.0137 2.0150 419.6584 419.9898 0.0495 -1.0000 -1.0000 2526773 1578277523.10 151.5044 59.9984 32.0000 2.0135 2.0148 419.6731 420.0048 0.0496 -1.0000 -1.0000 2526852 1578277523.20 151.5044 59.9984 32.0000 2.0135 2.0148 419.6520 419.9840 0.0496 -1.0000 -1.0000 2527758 1578277523.30 151.5058 59.9984 32.0000 2.0128 2.0141 419.6982 420.0301 0.0496 -1.0000 -1.0000 2527820 1578277523.40 151.5221 59.9984 32.0000 2.0128 2.0141 419.7434 420.0751 0.0495 -1.0000 -1.0000 2527899 1578277523.50 151.5221 59.9984 32.0000 2.0133 2.0146 419.7306 420.0615 0.0495 -1.0000 -1.0000 2528086 1578277523.60 151.5221 59.9984 32.0000 2.0128 2.0142 419.6528 419.9837 0.0495 -1.0000 -1.0000 2528148 1578277523.70 151.5221 59.9984 32.0000 2.0129 2.0142 419.7226 420.0547 0.0497 -1.0000 -1.0000 2528211 1578277523.80 151.5221 59.9984 32.0000 2.0129 2.0142 419.6754 420.0076 0.0496 -1.0000 -1.0000 2528273 1578277523.90 151.5221 59.9984 32.0000 2.0120 2.0133 419.6712 420.0021 0.0495 -1.0000 -1.0000 2528336 1578277524.00 151.5221 59.9984 32.0000 2.0125 2.0138 419.6789 420.0120 0.0498 -1.0000 -1.0000 2528414 1578277524.10 151.4990 59.9984 32.0000 2.0130 2.0143 419.6883 420.0206 0.0496 -1.0000 -1.0000 2528477 1578277524.20 151.5204 59.9984 32.0000 2.0129 2.0142 419.7081 420.0402 0.0497 -1.0000 -1.0000 2528539 1578277524.30 151.5204 59.9984 32.0000 2.0128 2.0141 419.7030 420.0341 0.0495 -1.0000 -1.0000 2528617 1578277524.40 151.5204 59.9984 32.0000 2.0132 2.0145 419.6533 419.9844 0.0494 -1.0000 -1.0000 2528680 1578277524.50 151.5002 59.9977 32.0000 2.0125 2.0138 419.6603 419.9907 0.0494 -1.0000 -1.0000 2528742 1578277524.60 151.4983 59.9977 32.0000 2.0129 2.0142 419.6470 419.9774 0.0494 -1.0000 -1.0000 2528805 1578277524.70 151.4983 59.9977 32.0000 2.0125 2.0138 419.7086 420.0406 0.0497 -1.0000 -1.0000 2528867 1578277524.80 151.4983 59.9977 32.0000 2.0124 2.0137 419.6553 419.9867 0.0495 -1.0000 -1.0000 2528930 1578277524.90 151.4983 59.9977 32.0000 2.0125 2.0138 419.6943 420.0255 0.0495 -1.0000 -1.0000 2529008 1578277525.00 151.4983 59.9977 32.0000 2.0125 2.0138 419.6052 419.9369 0.0496 -1.0000 -1.0000 2529070 1578277525.10 151.4983 59.9977 32.0000 2.0123 2.0137 419.6083 419.9399 0.0496 -1.0000 -1.0000 2529148 1578277525.20 151.4983 59.9977 32.0000 2.0131 2.0144 419.6212 419.9517 0.0494 -1.0000 -1.0000 2529430 1578277525.30 151.4983 59.9977 32.0000 2.0131 2.0144 419.7299 420.0609 0.0495 -1.0000 -1.0000 2529492 1578277525.40 151.4983 59.9977 32.0000 2.0125 2.0139 419.6325 419.9647 0.0497 -1.0000 -1.0000 2529570 1578277525.50 151.4983 59.9977 32.0000 2.0123 2.0136 419.6688 419.9998 0.0494 -1.0000 -1.0000 2529633 1578277525.60 151.5158 59.9977 32.0000 2.0121 2.0134 419.6211 419.9538 0.0497 -1.0000 -1.0000 2529695 1578277525.70 151.5158 59.9977 32.0000 2.0126 2.0139 419.6826 420.0149 0.0496 -1.0000 -1.0000 2529977 1578277525.80 151.5158 59.9977 32.0000 2.0130 2.0143 419.6985 420.0303 0.0496 -1.0000 -1.0000 2530055 1578277525.90 151.5158 59.9977 32.0000 2.0126 2.0139 419.6821 420.0136 0.0496 -1.0000 -1.0000 2530102 1578277526.00 151.5158 59.9977 32.0000 2.0136 2.0149 419.6638 419.9958 0.0496 -1.0000 -1.0000 2530180 1578277526.10 151.5158 59.9977 32.0000 2.0133 2.0146 419.6980 420.0293 0.0494 -1.0000 -1.0000 2530242 1578277526.20 151.5017 59.9977 32.0000 2.0123 2.0136 419.7054 420.0367 0.0496 -1.0000 -1.0000 2530430 1578277526.30 151.5017 59.9977 32.0000 2.0127 2.0140 419.6069 419.9390 0.0496 -1.0000 -1.0000 2530508 1578277526.40 151.5017 59.9977 32.0000 2.0124 2.0137 419.5929 419.9242 0.0496 -1.0000 -1.0000 2530570 1578277526.50 151.5017 59.9977 32.0000 2.0131 2.0144 419.6580 419.9911 0.0498 -1.0000 -1.0000 2530633 1578277526.60 151.5017 59.9977 32.0000 2.0134 2.0147 419.7042 420.0356 0.0495 -1.0000 -1.0000 2530695 1578277526.70 151.5017 59.9977 32.0000 2.0125 2.0138 419.6248 419.9561 0.0495 -1.0000 -1.0000 2530758 1578277526.80 151.5362 59.9977 32.0000 2.0123 2.0136 419.6700 420.0023 0.0497 -1.0000 -1.0000 2530820 1578277526.90 151.5362 59.9977 32.0000 2.0123 2.0136 419.5845 419.9172 0.0497 -1.0000 -1.0000 2530898 1578277527.00 151.5362 59.9977 32.0000 2.0125 2.0138 419.6646 419.9968 0.0497 -1.0000 -1.0000 2530961 1578277527.10 151.5362 59.9977 32.0000 2.0132 2.0145 419.6995 420.0303 0.0494 -1.0000 -1.0000 2531039 1578277527.20 151.5362 59.9977 32.0000 2.0134 2.0147 419.7431 420.0746 0.0496 -1.0000 -1.0000 2531102 1578277527.30 151.5337 59.9977 32.0000 2.0132 2.0145 419.7185 420.0505 0.0496 -1.0000 -1.0000 2531227 1578277527.40 151.5301 59.9977 32.0000 2.0125 2.0138 419.6615 419.9930 0.0495 -1.0000 -1.0000 2531305 1578277527.50 151.5301 59.9977 32.0000 2.0128 2.0142 419.6730 420.0050 0.0496 -1.0000 -1.0000 2531367 1578277527.60 151.5301 59.9977 32.0000 2.0128 2.0141 419.7205 420.0519 0.0496 -1.0000 -1.0000 2531430 1578277527.70 151.5301 59.9977 32.0000 2.0129 2.0142 419.7551 420.0870 0.0496 -1.0000 -1.0000 2531492 1578277527.80 151.5301 59.9977 32.0000 2.0137 2.0150 419.7135 420.0438 0.0494 -1.0000 -1.0000 2532227 1578277527.90 151.5437 59.9977 32.0000 2.0124 2.0137 419.6426 419.9747 0.0496 -1.0000 -1.0000 2532305 1578277528.00 151.5437 59.9977 32.0000 2.0127 2.0140 419.6969 420.0282 0.0496 -1.0000 -1.0000 2532367 1578277528.10 151.5437 59.9977 32.0000 2.0131 2.0145 419.6918 420.0230 0.0495 -1.0000 -1.0000 2532430 1578277528.20 151.5437 59.9977 32.0000 2.0128 2.0141 419.5707 419.9029 0.0497 -1.0000 -1.0000 2532492 1578277528.30 151.5437 59.9977 32.0000 2.0129 2.0142 419.6934 420.0250 0.0495 -1.0000 -1.0000 2532570 1578277528.40 151.5437 59.9977 32.0000 2.0122 2.0135 419.6752 420.0057 0.0494 -1.0000 -1.0000 2532633 1578277528.50 151.4904 59.9977 32.0000 2.0119 2.0132 419.6656 419.9980 0.0496 -1.0000 -1.0000 2532695 1578277528.60 151.4904 59.9977 32.0000 2.0128 2.0141 419.6307 419.9622 0.0496 -1.0000 -1.0000 2532773 1578277528.70 151.4904 59.9977 32.0000 2.0130 2.0143 419.6969 420.0289 0.0496 -1.0000 -1.0000 2532836 1578277528.80 151.4904 59.9977 32.0000 2.0132 2.0145 419.7396 420.0713 0.0496 -1.0000 -1.0000 2532961 1578277528.90 151.4904 59.9977 32.0000 2.0125 2.0138 419.5813 419.9130 0.0496 -1.0000 -1.0000 2533039 1578277529.00 151.5115 59.9977 32.0000 2.0125 2.0138 419.6783 420.0096 0.0495 -1.0000 -1.0000 2533102 1578277529.10 151.5200 59.9977 32.0000 2.0135 2.0148 419.6535 419.9856 0.0497 -1.0000 -1.0000 2533180 1578277529.20 151.5200 59.9977 32.0000 2.0131 2.0144 419.5932 419.9248 0.0496 -1.0000 -1.0000 2533242 1578277529.30 151.5200 59.9977 32.0000 2.0126 2.0139 419.6469 419.9794 0.0497 -1.0000 -1.0000 2533461 1578277529.40 151.5200 59.9977 32.0000 2.0129 2.0142 419.6118 419.9436 0.0496 -1.0000 -1.0000 2533539 1578277529.50 151.5200 59.9977 32.0000 2.0126 2.0140 419.7373 420.0686 0.0495 -1.0000 -1.0000 2533602 1578277529.60 151.5142 59.9971 32.0000 2.0128 2.0141 419.6448 419.9764 0.0496 -1.0000 -1.0000 2533664 1578277529.70 151.5123 59.9970 32.0000 2.0129 2.0142 419.6161 419.9474 0.0495 -1.0000 -1.0000 2533727 1578277529.80 151.5123 59.9970 32.0000 2.0133 2.0146 419.7117 420.0417 0.0494 -1.0000 -1.0000 2534211 1578277529.90 151.5123 59.9970 32.0000 2.0131 2.0144 419.6387 419.9702 0.0495 -1.0000 -1.0000 2534273 1578277530.00 151.5123 59.9970 32.0000 2.0135 2.0148 419.6159 419.9470 0.0495 -1.0000 -1.0000 2534352 1578277530.10 151.5123 59.9970 32.0000 2.0123 2.0136 419.6537 419.9851 0.0496 -1.0000 -1.0000 2534414 1578277530.20 151.4983 59.9970 32.0000 2.0121 2.0134 419.6444 419.9766 0.0496 -1.0000 -1.0000 2534477 1578277530.30 151.4983 59.9970 32.0000 2.0132 2.0145 419.6318 419.9632 0.0496 -1.0000 -1.0000 2534539 1578277530.40 151.4983 59.9970 32.0000 2.0130 2.0143 419.6752 420.0069 0.0495 -1.0000 -1.0000 2534727 1578277530.50 151.4983 59.9970 32.0000 2.0130 2.0143 419.7126 420.0439 0.0495 -1.0000 -1.0000 2534789 1578277530.60 151.4983 59.9970 32.0000 2.0118 2.0131 419.5861 419.9170 0.0495 -1.0000 -1.0000 2534852 1578277530.70 151.4983 59.9970 32.0000 2.0132 2.0145 419.5514 419.8833 0.0497 -1.0000 -1.0000 2534914 1578277530.80 151.5051 59.9970 32.0000 2.0128 2.0141 419.6077 419.9387 0.0494 -1.0000 -1.0000 2534977 1578277530.90 151.5051 59.9970 32.0000 2.0127 2.0140 419.6366 419.9677 0.0495 -1.0000 -1.0000 2535680 1578277531.00 151.5051 59.9970 32.0000 2.0129 2.0142 419.6693 420.0003 0.0494 -1.0000 -1.0000 2535742 1578277531.10 151.5051 59.9970 32.0000 2.0129 2.0142 419.6146 419.9463 0.0497 -1.0000 -1.0000 2535820 1578277531.20 151.5051 59.9970 32.0000 2.0128 2.0141 419.6859 420.0169 0.0495 -1.0000 -1.0000 2535883 1578277531.30 151.5051 59.9970 32.0000 2.0128 2.0141 419.6348 419.9661 0.0495 -1.0000 -1.0000 2535945 1578277531.40 151.4835 59.9970 32.0000 2.0134 2.0147 419.6275 419.9586 0.0495 -1.0000 -1.0000 2536023 1578277531.50 151.4835 59.9970 32.0000 2.0134 2.0147 419.6911 420.0230 0.0496 -1.0000 -1.0000 2536086 1578277531.60 151.4835 59.9970 32.0000 2.0120 2.0133 419.6639 419.9960 0.0497 -1.0000 -1.0000 2536148 1578277531.70 151.4835 59.9970 32.0000 2.0126 2.0139 419.6780 420.0080 0.0493 -1.0000 -1.0000 2536211 1578277531.80 151.4835 59.9970 32.0000 2.0127 2.0140 419.5954 419.9262 0.0495 -1.0000 -1.0000 2536273 1578277531.90 151.4951 59.9970 32.0000 2.0127 2.0140 419.6780 420.0093 0.0495 -1.0000 -1.0000 2536352 1578277532.00 151.4993 59.9970 32.0000 2.0132 2.0145 419.6821 420.0131 0.0494 -1.0000 -1.0000 2536414 1578277532.10 151.4993 59.9970 32.0000 2.0126 2.0139 419.6628 419.9942 0.0496 -1.0000 -1.0000 2536477 1578277532.20 151.4993 59.9970 32.0000 2.0122 2.0135 419.7040 420.0348 0.0495 -1.0000 -1.0000 2536539 1578277532.30 151.4993 59.9970 32.0000 2.0126 2.0139 419.7024 420.0341 0.0496 -1.0000 -1.0000 2536617 1578277532.40 151.4993 59.9970 32.0000 2.0130 2.0143 419.6789 420.0107 0.0496 -1.0000 -1.0000 2536680 1578277532.50 151.5187 59.9970 32.0000 2.0133 2.0146 419.7145 420.0461 0.0496 -1.0000 -1.0000 2536742 1578277532.60 151.5187 59.9970 32.0000 2.0135 2.0148 419.7575 420.0897 0.0497 -1.0000 -1.0000 2536805 1578277532.70 151.5187 59.9970 32.0000 2.0125 2.0138 419.7149 420.0466 0.0495 -1.0000 -1.0000 2536867 1578277532.80 151.5187 59.9970 32.0000 2.0125 2.0138 419.6789 420.0106 0.0496 -1.0000 -1.0000 2536930 1578277532.90 151.5187 59.9970 32.0000 2.0126 2.0139 419.6966 420.0282 0.0496 -1.0000 -1.0000 2537008 1578277533.00 151.5187 59.9970 32.0000 2.0128 2.0141 419.6436 419.9751 0.0495 -1.0000 -1.0000 2537070 1578277533.10 151.5187 59.9970 32.0000 2.0128 2.0141 419.6698 420.0012 0.0496 -1.0000 -1.0000 2537148 1578277533.20 151.4988 59.9970 32.0000 2.0130 2.0143 419.6515 419.9822 0.0494 -1.0000 -1.0000 2537211 1578277533.30 151.4988 59.9970 32.0000 2.0132 2.0145 419.7293 420.0604 0.0495 -1.0000 -1.0000 2537273 1578277533.40 151.4988 59.9970 32.0000 2.0123 2.0136 419.6672 419.9988 0.0496 -1.0000 -1.0000 2537336 1578277533.50 151.4988 59.9970 32.0000 2.0132 2.0145 419.7072 420.0387 0.0496 -1.0000 -1.0000 2537727 1578277533.60 151.4988 59.9970 32.0000 2.0131 2.0144 419.6539 419.9867 0.0498 -1.0000 -1.0000 2537789 1578277533.70 151.4823 59.9970 32.0000 2.0119 2.0132 419.6465 419.9783 0.0495 -1.0000 -1.0000 2537867 1578277533.80 151.4789 59.9970 32.0000 2.0131 2.0144 419.6750 420.0070 0.0496 -1.0000 -1.0000 2537914 1578277533.90 151.4789 59.9970 32.0000 2.0123 2.0137 419.6811 420.0137 0.0497 -1.0000 -1.0000 2537992 1578277534.00 151.4789 59.9970 32.0000 2.0124 2.0137 419.6661 419.9986 0.0497 -1.0000 -1.0000 2538289 1578277534.10 151.4789 59.9970 32.0000 2.0128 2.0141 419.6046 419.9369 0.0497 -1.0000 -1.0000 2538352 1578277534.20 151.4789 59.9970 32.0000 2.0125 2.0139 419.6851 420.0167 0.0496 -1.0000 -1.0000 2538398 1578277534.30 151.5054 59.9970 32.0000 2.0123 2.0136 419.6615 419.9934 0.0496 -1.0000 -1.0000 2538477 1578277534.40 151.5076 59.9970 32.0000 2.0128 2.0141 419.7049 420.0370 0.0496 -1.0000 -1.0000 2538539 1578277534.50 151.5076 59.9970 32.0000 2.0124 2.0137 419.7324 420.0645 0.0496 -1.0000 -1.0000 2538680 1578277534.60 151.5076 59.9970 32.0000 2.0133 2.0146 419.7095 420.0410 0.0496 -1.0000 -1.0000 2538758 1578277534.70 151.5076 59.9970 32.0000 2.0127 2.0140 419.6985 420.0293 0.0494 -1.0000 -1.0000 2538820 1578277534.80 151.5049 59.9970 32.0000 2.0124 2.0137 419.6812 420.0145 0.0498 -1.0000 -1.0000 2538883 1578277534.90 151.4619 59.9970 32.0000 2.0123 2.0136 419.7193 420.0515 0.0496 -1.0000 -1.0000 2538945 1578277535.00 151.4619 59.9970 32.0000 2.0125 2.0138 419.6675 419.9992 0.0496 -1.0000 -1.0000 2539445 1578277535.10 151.4619 59.9970 32.0000 2.0125 2.0138 419.6345 419.9669 0.0497 -1.0000 -1.0000 2539523 1578277535.20 151.4619 59.9970 32.0000 2.0127 2.0140 419.6144 419.9458 0.0496 -1.0000 -1.0000 2539586 1578277535.30 151.4619 59.9970 32.0000 2.0128 2.0141 419.6723 420.0043 0.0496 -1.0000 -1.0000 2539648 1578277535.40 151.5279 59.9970 32.0000 2.0124 2.0137 419.6606 419.9924 0.0496 -1.0000 -1.0000 2539727 1578277535.50 151.5279 59.9970 32.0000 2.0127 2.0140 419.6817 420.0126 0.0495 -1.0000 -1.0000 2539789 1578277535.60 151.5279 59.9970 32.0000 2.0125 2.0138 419.7136 420.0451 0.0496 -1.0000 -1.0000 2539852 1578277535.70 151.5279 59.9970 32.0000 2.0127 2.0140 419.7207 420.0537 0.0498 -1.0000 -1.0000 2539914 1578277535.80 151.5279 59.9970 32.0000 2.0130 2.0143 419.7006 420.0320 0.0495 -1.0000 -1.0000 2539977 1578277535.90 151.5279 59.9970 32.0000 2.0127 2.0140 419.7378 420.0695 0.0496 -1.0000 -1.0000 2540039 1578277536.00 151.4783 59.9970 32.0000 2.0128 2.0142 419.6829 420.0155 0.0497 -1.0000 -1.0000 2540117 1578277536.10 151.4783 59.9970 32.0000 2.0129 2.0142 419.6865 420.0185 0.0496 -1.0000 -1.0000 2540180 1578277536.20 151.4783 59.9970 32.0000 2.0129 2.0142 419.6395 419.9705 0.0495 -1.0000 -1.0000 2540242 1578277536.30 151.4783 59.9970 32.0000 2.0124 2.0137 419.6803 420.0114 0.0495 -1.0000 -1.0000 2540320 1578277536.40 151.4783 59.9970 32.0000 2.0123 2.0136 419.6493 419.9802 0.0495 -1.0000 -1.0000 2540383 1578277536.50 151.4783 59.9970 32.0000 2.0125 2.0138 419.6677 419.9990 0.0495 -1.0000 -1.0000 2540445 1578277536.60 151.4783 59.9970 32.0000 2.0124 2.0137 419.7393 420.0707 0.0496 -1.0000 -1.0000 2540508 1578277536.70 151.4714 59.9970 32.0000 2.0132 2.0145 419.8031 420.1353 0.0496 -1.0000 -1.0000 2540570 1578277536.80 151.4714 59.9970 32.0000 2.0127 2.0140 419.7057 420.0375 0.0496 -1.0000 -1.0000 2540633 1578277536.90 151.4714 59.9970 32.0000 2.0128 2.0141 419.6453 419.9771 0.0496 -1.0000 -1.0000 2540711 1578277537.00 151.4714 59.9970 32.0000 2.0127 2.0140 419.6632 419.9955 0.0497 -1.0000 -1.0000 2540773 1578277537.10 151.4714 59.9970 32.0000 2.0121 2.0134 419.7491 420.0811 0.0496 -1.0000 -1.0000 2540977 1578277537.20 151.4883 59.9970 32.0000 2.0132 2.0145 419.7341 420.0651 0.0495 -1.0000 -1.0000 2541039 1578277537.30 151.4895 59.9970 32.0000 2.0131 2.0144 419.6976 420.0292 0.0496 -1.0000 -1.0000 2541102 1578277537.40 151.4895 59.9970 32.0000 2.0131 2.0145 419.7136 420.0457 0.0497 -1.0000 -1.0000 2541164 1578277537.50 151.4895 59.9970 32.0000 2.0124 2.0137 419.6593 419.9913 0.0496 -1.0000 -1.0000 2541227 1578277537.60 151.4895 59.9970 32.0000 2.0130 2.0143 419.7143 420.0457 0.0496 -1.0000 -1.0000 2541680 1578277537.70 151.4895 59.9970 32.0000 2.0125 2.0139 419.7117 420.0442 0.0497 -1.0000 -1.0000 2541758 1578277537.80 151.5048 59.9970 32.0000 2.0126 2.0139 419.7103 420.0408 0.0495 -1.0000 -1.0000 2541820 1578277537.90 151.5094 59.9970 32.0000 2.0129 2.0142 419.6663 419.9973 0.0495 -1.0000 -1.0000 2541883 1578277538.00 151.5094 59.9970 32.0000 2.0126 2.0139 419.6917 420.0234 0.0496 -1.0000 -1.0000 2541945 1578277538.10 151.5094 59.9970 32.0000 2.0123 2.0136 419.7658 420.0978 0.0496 -1.0000 -1.0000 2542211 1578277538.20 151.5094 59.9970 32.0000 2.0131 2.0144 419.6656 419.9976 0.0496 -1.0000 -1.0000 2542273 1578277538.30 151.5094 59.9970 32.0000 2.0127 2.0140 419.6774 420.0092 0.0496 -1.0000 -1.0000 2542352 1578277538.40 151.5193 59.9970 32.0000 2.0125 2.0138 419.7064 420.0377 0.0495 -1.0000 -1.0000 2542414 1578277538.50 151.5193 59.9970 32.0000 2.0131 2.0144 419.5984 419.9298 0.0496 -1.0000 -1.0000 2542477 1578277538.60 151.5193 59.9970 32.0000 2.0125 2.0138 419.6883 420.0193 0.0495 -1.0000 -1.0000 2542711 1578277538.70 151.5193 59.9970 32.0000 2.0126 2.0139 419.6870 420.0182 0.0495 -1.0000 -1.0000 2542773 1578277538.80 151.5193 59.9970 32.0000 2.0131 2.0144 419.6108 419.9422 0.0495 -1.0000 -1.0000 2542836 1578277538.90 151.5049 59.9970 32.0000 2.0130 2.0143 419.6317 419.9625 0.0495 -1.0000 -1.0000 2542914 1578277539.00 151.5039 59.9970 32.0000 2.0128 2.0141 419.6761 420.0077 0.0496 -1.0000 -1.0000 2542977 1578277539.10 151.5039 59.9970 32.0000 2.0124 2.0137 419.7401 420.0714 0.0496 -1.0000 -1.0000 2543461 1578277539.20 151.5039 59.9970 32.0000 2.0127 2.0140 419.6902 420.0218 0.0495 -1.0000 -1.0000 2543523 1578277539.30 151.5039 59.9970 32.0000 2.0126 2.0139 419.6380 419.9696 0.0496 -1.0000 -1.0000 2543586 1578277539.40 151.5027 59.9970 32.0000 2.0126 2.0139 419.6324 419.9636 0.0495 -1.0000 -1.0000 2543664 1578277539.50 151.4983 59.9970 32.0000 2.0118 2.0131 419.6929 420.0241 0.0495 -1.0000 -1.0000 2543727 1578277539.60 151.4983 59.9970 32.0000 2.0123 2.0136 419.6412 419.9726 0.0496 -1.0000 -1.0000 2543789 1578277539.70 151.4983 59.9970 32.0000 2.0126 2.0140 419.6649 419.9974 0.0497 -1.0000 -1.0000 2543867 1578277539.80 151.4983 59.9970 32.0000 2.0126 2.0139 419.6854 420.0171 0.0496 -1.0000 -1.0000 2543930 1578277539.90 151.4983 59.9970 32.0000 2.0130 2.0143 419.6647 419.9962 0.0495 -1.0000 -1.0000 2543992 1578277540.00 151.4831 59.9970 32.0000 2.0130 2.0143 419.6285 419.9598 0.0495 -1.0000 -1.0000 2544055 1578277540.10 151.4385 59.9971 32.0000 2.0131 2.0144 419.7350 420.0667 0.0496 -1.0000 -1.0000 2544117 1578277540.20 151.4385 59.9971 32.0000 2.0131 2.0145 419.6594 419.9908 0.0495 -1.0000 -1.0000 2544180 1578277540.30 151.4385 59.9971 32.0000 2.0125 2.0138 419.6610 419.9918 0.0495 -1.0000 -1.0000 2544258 1578277540.40 151.4385 59.9971 32.0000 2.0122 2.0135 419.6143 419.9454 0.0496 -1.0000 -1.0000 2544320 1578277540.50 151.4385 59.9971 32.0000 2.0123 2.0136 419.7155 420.0478 0.0497 -1.0000 -1.0000 2544383 1578277540.60 151.4385 59.9971 32.0000 2.0135 2.0148 419.6412 419.9733 0.0496 -1.0000 -1.0000 2544461 1578277540.70 151.4462 59.9971 32.0000 2.0131 2.0145 419.6865 420.0190 0.0497 -1.0000 -1.0000 2544523 1578277540.80 151.4897 59.9971 32.0000 2.0123 2.0136 419.6669 419.9983 0.0496 -1.0000 -1.0000 2544586 1578277540.90 151.4897 59.9971 32.0000 2.0126 2.0139 419.6575 419.9892 0.0496 -1.0000 -1.0000 2544648 1578277541.00 151.4897 59.9971 32.0000 2.0124 2.0137 419.6384 419.9701 0.0496 -1.0000 -1.0000 2544711 1578277541.10 151.4897 59.9971 32.0000 2.0125 2.0138 419.5678 419.9002 0.0496 -1.0000 -1.0000 2544789 1578277541.20 151.4897 59.9971 32.0000 2.0126 2.0139 419.7564 420.0878 0.0496 -1.0000 -1.0000 2545070 1578277541.30 151.4681 59.9971 32.0000 2.0126 2.0139 419.7044 420.0359 0.0497 -1.0000 -1.0000 2545133 1578277541.40 151.4681 59.9971 32.0000 2.0122 2.0135 419.6350 419.9661 0.0495 -1.0000 -1.0000 2545211 1578277541.50 151.4681 59.9971 32.0000 2.0123 2.0136 419.5802 419.9104 0.0495 -1.0000 -1.0000 2545273 1578277541.60 151.4681 59.9971 32.0000 2.0123 2.0136 419.6873 420.0189 0.0495 -1.0000 -1.0000 2545336 1578277541.70 151.4681 59.9971 32.0000 2.0129 2.0142 419.6419 419.9729 0.0495 -1.0000 -1.0000 2545727 1578277541.80 151.4681 59.9971 32.0000 2.0121 2.0134 419.6729 420.0031 0.0494 -1.0000 -1.0000 2545789 1578277541.90 151.4647 59.9971 32.0000 2.0122 2.0135 419.7497 420.0810 0.0496 -1.0000 -1.0000 2545852 1578277542.00 151.4647 59.9971 32.0000 2.0127 2.0140 419.6644 419.9954 0.0495 -1.0000 -1.0000 2545914 1578277542.10 151.4647 59.9971 32.0000 2.0135 2.0148 419.6169 419.9481 0.0495 -1.0000 -1.0000 2545977 1578277542.20 151.4647 59.9971 32.0000 2.0114 2.0127 419.6569 419.9884 0.0495 -1.0000 -1.0000 2546227 1578277542.30 151.4647 59.9971 32.0000 2.0124 2.0137 419.6451 419.9760 0.0495 -1.0000 -1.0000 2546289 1578277542.40 151.5063 59.9971 32.0000 2.0121 2.0134 419.6494 419.9805 0.0496 -1.0000 -1.0000 2546352 1578277542.50 151.5063 59.9971 32.0000 2.0125 2.0138 419.6268 419.9587 0.0496 -1.0000 -1.0000 2546414 1578277542.60 151.5063 59.9971 32.0000 2.0125 2.0138 419.6271 419.9587 0.0496 -1.0000 -1.0000 2546492 1578277542.70 151.5063 59.9971 32.0000 2.0127 2.0140 419.6316 419.9627 0.0496 -1.0000 -1.0000 2546727 1578277542.80 151.5063 59.9971 32.0000 2.0124 2.0137 419.6378 419.9690 0.0495 -1.0000 -1.0000 2546789 1578277542.90 151.5031 59.9971 32.0000 2.0135 2.0148 419.6257 419.9561 0.0494 -1.0000 -1.0000 2546852 1578277543.00 151.4862 59.9971 32.0000 2.0134 2.0147 419.6156 419.9470 0.0496 -1.0000 -1.0000 2546914 1578277543.10 151.4862 59.9971 32.0000 2.0128 2.0141 419.6295 419.9616 0.0496 -1.0000 -1.0000 2546992 1578277543.20 151.4862 59.9971 32.0000 2.0124 2.0137 419.6224 419.9535 0.0495 -1.0000 -1.0000 2547242 1578277543.30 151.4862 59.9971 32.0000 2.0126 2.0139 419.6586 419.9896 0.0495 -1.0000 -1.0000 2547305 1578277543.40 151.4862 59.9971 32.0000 2.0130 2.0143 419.5747 419.9064 0.0496 -1.0000 -1.0000 2547367 1578277543.50 151.4923 59.9971 32.0000 2.0124 2.0137 419.5822 419.9130 0.0494 -1.0000 -1.0000 2547430 1578277543.60 151.4923 59.9971 32.0000 2.0118 2.0131 419.6144 419.9459 0.0496 -1.0000 -1.0000 2547492 1578277543.70 151.4923 59.9971 32.0000 2.0121 2.0134 419.6142 419.9456 0.0496 -1.0000 -1.0000 2547570 1578277543.80 151.4923 59.9971 32.0000 2.0130 2.0143 419.6665 419.9983 0.0496 -1.0000 -1.0000 2547695 1578277543.90 151.4923 59.9971 32.0000 2.0129 2.0142 419.6760 420.0049 0.0491 -1.0000 -1.0000 2547758 1578277544.00 151.4941 59.9971 32.0000 2.0118 2.0132 419.6223 419.9539 0.0496 -1.0000 -1.0000 2547836 1578277544.10 151.4972 59.9971 32.0000 2.0122 2.0135 419.6384 419.9707 0.0497 -1.0000 -1.0000 2547898 1578277544.20 151.4972 59.9971 32.0000 2.0127 2.0141 419.6224 419.9544 0.0496 -1.0000 -1.0000 2547961 1578277544.30 151.4972 59.9971 32.0000 2.0128 2.0141 419.6037 419.9348 0.0495 -1.0000 -1.0000 2548289 1578277544.40 151.4972 59.9971 32.0000 2.0129 2.0142 419.6619 419.9925 0.0494 -1.0000 -1.0000 2548352 1578277544.50 151.4972 59.9971 32.0000 2.0125 2.0138 419.6739 420.0058 0.0497 -1.0000 -1.0000 2548414 1578277544.60 151.4908 59.9972 32.0000 2.0130 2.0143 419.6041 419.9353 0.0496 -1.0000 -1.0000 2548492 1578277544.70 151.4908 59.9972 32.0000 2.0127 2.0140 419.6123 419.9441 0.0495 -1.0000 -1.0000 2548555 1578277544.80 151.4908 59.9972 32.0000 2.0120 2.0133 419.6198 419.9510 0.0496 -1.0000 -1.0000 2549180 1578277544.90 151.4908 59.9972 32.0000 2.0126 2.0139 419.5967 419.9281 0.0496 -1.0000 -1.0000 2549258 1578277545.00 151.4908 59.9972 32.0000 2.0122 2.0135 419.6375 419.9698 0.0496 -1.0000 -1.0000 2549320 1578277545.10 151.4871 59.9972 32.0000 2.0129 2.0142 419.5942 419.9261 0.0497 -1.0000 -1.0000 2549399 1578277545.20 151.4824 59.9972 32.0000 2.0123 2.0136 419.6497 419.9811 0.0495 -1.0000 -1.0000 2549461 1578277545.30 151.4824 59.9972 32.0000 2.0130 2.0144 419.6273 419.9584 0.0494 -1.0000 -1.0000 2549523 1578277545.40 151.4824 59.9972 32.0000 2.0123 2.0136 419.6932 420.0235 0.0494 -1.0000 -1.0000 2549602 1578277545.50 151.4824 59.9972 32.0000 2.0123 2.0137 419.6658 419.9975 0.0496 -1.0000 -1.0000 2549648 1578277545.60 151.4824 59.9972 32.0000 2.0131 2.0144 419.6449 419.9762 0.0496 -1.0000 -1.0000 2549711 1578277545.70 151.4856 59.9972 32.0000 2.0124 2.0137 419.6952 420.0272 0.0496 -1.0000 -1.0000 2549789 1578277545.80 151.4856 59.9972 32.0000 2.0125 2.0138 419.7148 420.0463 0.0496 -1.0000 -1.0000 2549977 1578277545.90 151.4856 59.9972 32.0000 2.0125 2.0138 419.6707 420.0027 0.0496 -1.0000 -1.0000 2550039 1578277546.00 151.4856 59.9972 32.0000 2.0128 2.0141 419.6311 419.9628 0.0496 -1.0000 -1.0000 2550102 1578277546.10 151.4856 59.9972 32.0000 2.0125 2.0138 419.6308 419.9619 0.0495 -1.0000 -1.0000 2550164 1578277546.20 151.4791 59.9972 32.0000 2.0125 2.0138 419.6785 420.0094 0.0495 -1.0000 -1.0000 2550242 1578277546.30 151.4791 59.9972 32.0000 2.0127 2.0141 419.6462 419.9771 0.0495 -1.0000 -1.0000 2550477 1578277546.40 151.4791 59.9972 32.0000 2.0126 2.0139 419.6569 419.9880 0.0495 -1.0000 -1.0000 2550539 1578277546.50 151.4791 59.9972 32.0000 2.0118 2.0131 419.6597 419.9909 0.0495 -1.0000 -1.0000 2550602 1578277546.60 151.4791 59.9972 32.0000 2.0120 2.0133 419.5999 419.9302 0.0495 -1.0000 -1.0000 2550680 1578277546.70 151.4790 59.9972 32.0000 2.0122 2.0135 419.5662 419.8977 0.0496 -1.0000 -1.0000 2550742 1578277546.80 151.4751 59.9972 32.0000 2.0124 2.0137 419.5980 419.9296 0.0496 -1.0000 -1.0000 2550977 1578277546.90 151.4751 59.9972 32.0000 2.0126 2.0139 419.7120 420.0424 0.0495 -1.0000 -1.0000 2551055 1578277547.00 151.4751 59.9972 32.0000 2.0122 2.0135 419.6149 419.9468 0.0496 -1.0000 -1.0000 2551117 1578277547.10 151.4751 59.9972 32.0000 2.0122 2.0135 419.6188 419.9499 0.0495 -1.0000 -1.0000 2551180 1578277547.20 151.4751 59.9972 32.0000 2.0126 2.0139 419.5981 419.9296 0.0496 -1.0000 -1.0000 2551242 1578277547.30 151.5120 59.9972 32.0000 2.0125 2.0138 419.6275 419.9591 0.0495 -1.0000 -1.0000 2552039 1578277547.40 151.5182 59.9972 32.0000 2.0122 2.0135 419.6124 419.9434 0.0495 -1.0000 -1.0000 2552117 1578277547.50 151.5182 59.9972 32.0000 2.0126 2.0139 419.5463 419.8760 0.0493 -1.0000 -1.0000 2552180 1578277547.60 151.5182 59.9972 32.0000 2.0125 2.0138 419.6711 420.0021 0.0495 -1.0000 -1.0000 2552305 1578277547.70 151.5182 59.9972 32.0000 2.0127 2.0140 419.6207 419.9519 0.0496 -1.0000 -1.0000 2552367 1578277547.80 151.5182 59.9972 32.0000 2.0125 2.0138 419.6651 419.9962 0.0495 -1.0000 -1.0000 2552430 1578277547.90 151.5253 59.9972 32.0000 2.0122 2.0135 419.6678 419.9997 0.0496 -1.0000 -1.0000 2552492 1578277548.00 151.5253 59.9972 32.0000 2.0127 2.0140 419.6271 419.9581 0.0495 -1.0000 -1.0000 2552570 1578277548.10 151.5253 59.9972 32.0000 2.0130 2.0143 419.6170 419.9479 0.0495 -1.0000 -1.0000 2552633 1578277548.20 151.5253 59.9972 32.0000 2.0129 2.0142 419.6466 419.9780 0.0497 -1.0000 -1.0000 2552695 1578277548.30 151.5253 59.9972 32.0000 2.0126 2.0139 419.6934 420.0252 0.0495 -1.0000 -1.0000 2552773 1578277548.40 151.5339 59.9972 32.0000 2.0124 2.0137 419.5799 419.9105 0.0495 -1.0000 -1.0000 2552836 1578277548.50 151.5340 59.9972 32.0000 2.0124 2.0137 419.6311 419.9636 0.0498 -1.0000 -1.0000 2552898 1578277548.60 151.5340 59.9972 32.0000 2.0130 2.0143 419.6404 419.9712 0.0495 -1.0000 -1.0000 2552977 1578277548.70 151.5340 59.9972 32.0000 2.0119 2.0132 419.6811 420.0131 0.0497 -1.0000 -1.0000 2553039 1578277548.80 151.5340 59.9972 32.0000 2.0126 2.0139 419.7175 420.0488 0.0495 -1.0000 -1.0000 2553102 1578277548.90 151.5309 59.9972 32.0000 2.0129 2.0142 419.6518 419.9833 0.0496 -1.0000 -1.0000 2553164 1578277549.00 151.4873 59.9972 32.0000 2.0126 2.0139 419.6436 419.9750 0.0495 -1.0000 -1.0000 2553227 1578277549.10 151.4873 59.9972 32.0000 2.0138 2.0152 419.6589 419.9903 0.0495 -1.0000 -1.0000 2553305 1578277549.20 151.4873 59.9972 32.0000 2.0127 2.0140 419.6977 420.0285 0.0494 -1.0000 -1.0000 2553367 1578277549.30 151.4873 59.9972 32.0000 2.0121 2.0135 419.6550 419.9870 0.0496 -1.0000 -1.0000 2553430 1578277549.40 151.4873 59.9972 32.0000 2.0131 2.0144 419.5797 419.9101 0.0494 -1.0000 -1.0000 2553508 1578277549.50 151.4873 59.9972 32.0000 2.0125 2.0138 419.5566 419.8879 0.0496 -1.0000 -1.0000 2553570 1578277549.60 151.4747 59.9964 32.0000 2.0122 2.0135 419.5443 419.8768 0.0498 -1.0000 -1.0000 2553633 1578277549.70 151.4747 59.9964 32.0000 2.0131 2.0144 419.6166 419.9487 0.0495 -1.0000 -1.0000 2553711 1578277549.80 151.4747 59.9964 32.0000 2.0122 2.0135 419.5898 419.9210 0.0496 -1.0000 -1.0000 2553758 1578277549.90 151.4747 59.9964 32.0000 2.0119 2.0132 419.6335 419.9644 0.0495 -1.0000 -1.0000 2553992 1578277550.00 151.4747 59.9964 32.0000 2.0124 2.0137 419.6427 419.9747 0.0496 -1.0000 -1.0000 2554070 1578277550.10 151.4824 59.9964 32.0000 2.0127 2.0140 419.6144 419.9456 0.0495 -1.0000 -1.0000 2554133 1578277550.20 151.4888 59.9964 32.0000 2.0133 2.0146 419.6340 419.9659 0.0496 -1.0000 -1.0000 2554195 1578277550.30 151.4888 59.9964 32.0000 2.0125 2.0138 419.6082 419.9398 0.0496 -1.0000 -1.0000 2554258 1578277550.40 151.4888 59.9964 32.0000 2.0127 2.0140 419.6014 419.9322 0.0495 -1.0000 -1.0000 2554445 1578277550.50 151.4888 59.9964 32.0000 2.0132 2.0145 419.6356 419.9663 0.0494 -1.0000 -1.0000 2554508 1578277550.60 151.4888 59.9964 32.0000 2.0131 2.0144 419.6915 420.0224 0.0495 -1.0000 -1.0000 2554586 1578277550.70 151.4888 59.9964 32.0000 2.0130 2.0143 419.6357 419.9665 0.0495 -1.0000 -1.0000 2554648 1578277550.80 151.4456 59.9964 32.0000 2.0128 2.0141 419.5967 419.9271 0.0494 -1.0000 -1.0000 2554711 1578277550.90 151.4456 59.9964 32.0000 2.0122 2.0135 419.5748 419.9062 0.0495 -1.0000 -1.0000 2555117 1578277551.00 151.4456 59.9964 32.0000 2.0130 2.0143 419.6400 419.9706 0.0494 -1.0000 -1.0000 2555180 1578277551.10 151.4456 59.9964 32.0000 2.0120 2.0133 419.6187 419.9492 0.0494 -1.0000 -1.0000 2555258 1578277551.20 151.4456 59.9964 32.0000 2.0125 2.0138 419.6356 419.9661 0.0494 -1.0000 -1.0000 2555320 1578277551.30 151.4711 59.9964 32.0000 2.0126 2.0139 419.5421 419.8730 0.0495 -1.0000 -1.0000 2555383 1578277551.40 151.4717 59.9964 32.0000 2.0128 2.0141 419.5898 419.9206 0.0494 -1.0000 -1.0000 2555617 1578277551.50 151.4717 59.9964 32.0000 2.0127 2.0140 419.5396 419.8711 0.0496 -1.0000 -1.0000 2555680 1578277551.60 151.4717 59.9964 32.0000 2.0125 2.0138 419.5825 419.9135 0.0495 -1.0000 -1.0000 2555742 1578277551.70 151.4717 59.9964 32.0000 2.0124 2.0137 419.5801 419.9111 0.0495 -1.0000 -1.0000 2555805 1578277551.80 151.4727 59.9964 32.0000 2.0125 2.0138 419.5610 419.8922 0.0496 -1.0000 -1.0000 2555867 1578277551.90 151.4908 59.9964 32.0000 2.0124 2.0137 419.6218 419.9530 0.0495 -1.0000 -1.0000 2555945 1578277552.00 151.4908 59.9964 32.0000 2.0125 2.0138 419.5637 419.8938 0.0493 -1.0000 -1.0000 2556023 1578277552.10 151.4908 59.9964 32.0000 2.0123 2.0136 419.6048 419.9356 0.0495 -1.0000 -1.0000 2556102 1578277552.20 151.4908 59.9964 32.0000 2.0126 2.0140 419.7090 420.0393 0.0494 -1.0000 -1.0000 2556164 1578277552.30 151.4908 59.9964 32.0000 2.0121 2.0134 419.6052 419.9362 0.0495 -1.0000 -1.0000 2556242 1578277552.40 151.4125 59.9964 32.0000 2.0123 2.0136 419.5922 419.9237 0.0496 -1.0000 -1.0000 2556305 1578277552.50 151.4125 59.9964 32.0000 2.0129 2.0142 419.6341 419.9660 0.0496 -1.0000 -1.0000 2556727 1578277552.60 151.4125 59.9964 32.0000 2.0128 2.0141 419.6430 419.9734 0.0494 -1.0000 -1.0000 2556805 1578277552.70 151.4125 59.9964 32.0000 2.0122 2.0135 419.5549 419.8851 0.0494 -1.0000 -1.0000 2556867 1578277552.80 151.4125 59.9964 32.0000 2.0124 2.0137 419.5833 419.9134 0.0493 -1.0000 -1.0000 2556930 1578277552.90 151.4151 59.9964 32.0000 2.0122 2.0136 419.5641 419.8946 0.0495 -1.0000 -1.0000 2557008 1578277553.00 151.4476 59.9964 32.0000 2.0123 2.0136 419.5963 419.9284 0.0497 -1.0000 -1.0000 2557180 1578277553.10 151.4476 59.9964 32.0000 2.0124 2.0137 419.6424 419.9731 0.0494 -1.0000 -1.0000 2557258 1578277553.20 151.4476 59.9964 32.0000 2.0119 2.0132 419.5803 419.9108 0.0494 -1.0000 -1.0000 2557320 1578277553.30 151.4476 59.9964 32.0000 2.0122 2.0135 419.5407 419.8712 0.0494 -1.0000 -1.0000 2557383 1578277553.40 151.4476 59.9964 32.0000 2.0123 2.0136 419.6024 419.9325 0.0494 -1.0000 -1.0000 2557445 1578277553.50 151.4642 59.9964 32.0000 2.0125 2.0138 419.5899 419.9204 0.0495 -1.0000 -1.0000 2557508 1578277553.60 151.4768 59.9964 32.0000 2.0123 2.0136 419.6139 419.9453 0.0495 -1.0000 -1.0000 2557570 1578277553.70 151.4768 59.9964 32.0000 2.0123 2.0137 419.5666 419.8978 0.0496 -1.0000 -1.0000 2557648 1578277553.80 151.4768 59.9964 32.0000 2.0124 2.0137 419.5571 419.8877 0.0494 -1.0000 -1.0000 2557711 1578277553.90 151.4768 59.9964 32.0000 2.0127 2.0140 419.6194 419.9511 0.0496 -1.0000 -1.0000 2557773 1578277554.00 151.4768 59.9964 32.0000 2.0127 2.0140 419.6017 419.9331 0.0496 -1.0000 -1.0000 2557977 1578277554.10 151.4451 59.9964 32.0000 2.0129 2.0142 419.5723 419.9036 0.0495 -1.0000 -1.0000 2558039 1578277554.20 151.4451 59.9964 32.0000 2.0128 2.0141 419.6746 420.0060 0.0496 -1.0000 -1.0000 2558102 1578277554.30 151.4451 59.9964 32.0000 2.0126 2.0139 419.6421 419.9720 0.0493 -1.0000 -1.0000 2558180 1578277554.40 151.4451 59.9964 32.0000 2.0125 2.0138 419.5792 419.9100 0.0495 -1.0000 -1.0000 2558227 1578277554.50 151.4451 59.9964 32.0000 2.0133 2.0146 419.5729 419.9040 0.0494 -1.0000 -1.0000 2558305 1578277554.60 151.4554 59.9965 32.0000 2.0126 2.0139 419.6384 419.9692 0.0495 -1.0000 -1.0000 2558477 1578277554.70 151.4689 59.9966 32.0000 2.0121 2.0134 419.5790 419.9105 0.0495 -1.0000 -1.0000 2558539 1578277554.80 151.4689 59.9966 32.0000 2.0128 2.0141 419.5883 419.9188 0.0494 -1.0000 -1.0000 2558602 1578277554.90 151.4689 59.9966 32.0000 2.0124 2.0137 419.5323 419.8633 0.0495 -1.0000 -1.0000 2558680 1578277555.00 151.4689 59.9966 32.0000 2.0123 2.0136 419.5401 419.8706 0.0495 -1.0000 -1.0000 2558742 1578277555.10 151.4689 59.9966 32.0000 2.0130 2.0143 419.5771 419.9071 0.0494 -1.0000 -1.0000 2558977 1578277555.20 151.5045 59.9966 32.0000 2.0126 2.0139 419.5651 419.8948 0.0493 -1.0000 -1.0000 2559039 1578277555.30 151.5086 59.9966 32.0000 2.0127 2.0140 419.5555 419.8861 0.0494 -1.0000 -1.0000 2559102 1578277555.40 151.5086 59.9966 32.0000 2.0129 2.0142 419.6420 419.9729 0.0495 -1.0000 -1.0000 2559180 1578277555.50 151.5086 59.9966 32.0000 2.0130 2.0143 419.6988 420.0297 0.0494 -1.0000 -1.0000 2559242 1578277555.60 151.5086 59.9966 32.0000 2.0128 2.0141 419.5872 419.9187 0.0495 -1.0000 -1.0000 2559477 1578277555.70 151.5085 59.9966 32.0000 2.0125 2.0138 419.6422 419.9729 0.0494 -1.0000 -1.0000 2559539 1578277555.80 151.5043 59.9966 32.0000 2.0127 2.0140 419.6115 419.9423 0.0495 -1.0000 -1.0000 2559602 1578277555.90 151.5043 59.9966 32.0000 2.0125 2.0138 419.5866 419.9183 0.0496 -1.0000 -1.0000 2559664 1578277556.00 151.5043 59.9966 32.0000 2.0128 2.0141 419.6430 419.9742 0.0495 -1.0000 -1.0000 2559742 1578277556.10 151.5043 59.9966 32.0000 2.0123 2.0136 419.6591 419.9902 0.0495 -1.0000 -1.0000 2600180 1578277556.20 151.5043 59.9966 32.0000 2.0127 2.0140 419.5360 419.8679 0.0496 -1.0000 -1.0000 2600242 1578277556.30 151.4706 59.9966 32.0000 2.0121 2.0134 419.6763 420.0077 0.0496 -1.0000 -1.0000 2600320 1578277556.40 151.4706 59.9966 32.0000 2.0120 2.0133 419.5847 419.9165 0.0496 -1.0000 -1.0000 2600383 1578277556.50 151.4706 59.9966 32.0000 2.0125 2.0138 419.6182 419.9496 0.0496 -1.0000 -1.0000 2600445 1578277556.60 151.4706 59.9966 32.0000 2.0131 2.0144 419.6151 419.9469 0.0496 -1.0000 -1.0000 2600680 1578277556.70 151.4706 59.9966 32.0000 2.0127 2.0140 419.5733 419.9040 0.0495 -1.0000 -1.0000 2600742 1578277556.80 151.4618 59.9966 32.0000 2.0126 2.0139 419.5384 419.8699 0.0496 -1.0000 -1.0000 2600805 1578277556.90 151.4601 59.9966 32.0000 2.0131 2.0145 419.6347 419.9651 0.0495 -1.0000 -1.0000 2600883 1578277557.00 151.4601 59.9966 32.0000 2.0128 2.0141 419.6502 419.9818 0.0495 -1.0000 -1.0000 2600945 1578277557.10 151.4601 59.9966 32.0000 2.0133 2.0146 419.6346 419.9660 0.0496 -1.0000 -1.0000 2601023 1578277557.20 151.4601 59.9966 32.0000 2.0117 2.0130 419.6059 419.9372 0.0495 -1.0000 -1.0000 2601086 1578277557.30 151.4601 59.9966 32.0000 2.0127 2.0140 419.5746 419.9057 0.0495 -1.0000 -1.0000 2601148 1578277557.40 151.5016 59.9966 32.0000 2.0127 2.0140 419.5619 419.8933 0.0495 -1.0000 -1.0000 2601211 1578277557.50 151.5016 59.9966 32.0000 2.0128 2.0141 419.6306 419.9620 0.0495 -1.0000 -1.0000 2601273 1578277557.60 151.5016 59.9966 32.0000 2.0124 2.0137 419.6297 419.9600 0.0495 -1.0000 -1.0000 2601508 1578277557.70 151.5016 59.9966 32.0000 2.0122 2.0136 419.5985 419.9304 0.0497 -1.0000 -1.0000 2601586 1578277557.80 151.5016 59.9966 32.0000 2.0124 2.0137 419.5965 419.9290 0.0497 -1.0000 -1.0000 2601648 1578277557.90 151.5250 59.9966 32.0000 2.0132 2.0145 419.6201 419.9518 0.0496 -1.0000 -1.0000 2601711 1578277558.00 151.5313 59.9966 32.0000 2.0129 2.0142 419.5924 419.9243 0.0496 -1.0000 -1.0000 2601773 1578277558.10 151.5313 59.9966 32.0000 2.0129 2.0143 419.6740 420.0055 0.0495 -1.0000 -1.0000 2601852 1578277558.20 151.5313 59.9966 32.0000 2.0127 2.0140 419.7004 420.0315 0.0495 -1.0000 -1.0000 2602945 1578277558.30 151.5313 59.9966 32.0000 2.0127 2.0140 419.7281 420.0599 0.0496 -1.0000 -1.0000 2603008 1578277558.40 151.5313 59.9966 32.0000 2.0133 2.0146 419.6503 419.9816 0.0495 -1.0000 -1.0000 2603070 1578277558.50 151.4868 59.9966 32.0000 2.0124 2.0137 419.6443 419.9759 0.0496 -1.0000 -1.0000 2603133 1578277558.60 151.4868 59.9966 32.0000 2.0125 2.0138 419.6029 419.9330 0.0495 -1.0000 -1.0000 2603227 1578277558.70 151.4868 59.9966 32.0000 2.0124 2.0137 419.6191 419.9509 0.0496 -1.0000 -1.0000 2603289 1578277558.80 151.4868 59.9966 32.0000 2.0128 2.0141 419.6802 420.0117 0.0496 -1.0000 -1.0000 2603352 1578277558.90 151.4868 59.9966 32.0000 2.0130 2.0143 419.5894 419.9213 0.0496 -1.0000 -1.0000 2603430 1578277559.00 151.5417 59.9966 32.0000 2.0126 2.0139 419.5852 419.9153 0.0494 -1.0000 -1.0000 2603492 1578277559.10 151.5464 59.9966 32.0000 2.0130 2.0143 419.6800 420.0110 0.0495 -1.0000 -1.0000 2603570 1578277559.20 151.5464 59.9966 32.0000 2.0136 2.0149 419.6773 420.0077 0.0494 -1.0000 -1.0000 2603633 1578277559.30 151.5464 59.9966 32.0000 2.0124 2.0137 419.8162 420.1475 0.0495 -1.0000 -1.0000 2603695 1578277559.40 151.5464 59.9966 32.0000 2.0129 2.0142 419.6717 420.0025 0.0495 -1.0000 -1.0000 2603773 1578277559.50 151.5464 59.9966 32.0000 2.0132 2.0145 419.6828 420.0146 0.0496 -1.0000 -1.0000 2603836 1578277559.60 151.5224 59.9980 32.0000 2.0129 2.0142 419.6583 419.9898 0.0496 -1.0000 -1.0000 2603899 1578277559.70 151.5110 59.9980 32.0000 2.0125 2.0138 419.6365 419.9683 0.0497 -1.0000 -1.0000 2604180 1578277559.80 151.4831 59.9980 32.0000 2.0121 2.0134 419.6041 419.9359 0.0496 -1.0000 -1.0000 2604242 1578277559.90 151.4831 59.9980 32.0000 2.0125 2.0138 419.7550 420.0864 0.0495 -1.0000 -1.0000 2604305 1578277560.00 151.4831 59.9980 32.0000 2.0125 2.0138 419.6716 420.0030 0.0496 -1.0000 -1.0000 2604383 1578277560.10 151.4831 59.9980 32.0000 2.0128 2.0141 419.6523 419.9847 0.0497 -1.0000 -1.0000 2604445 1578277560.20 151.4831 59.9980 32.0000 2.0130 2.0143 419.6350 419.9657 0.0494 -1.0000 -1.0000 2604773 1578277560.30 151.4831 59.9980 32.0000 2.0122 2.0135 419.6549 419.9859 0.0495 -1.0000 -1.0000 2604836 1578277560.40 151.4831 59.9980 32.0000 2.0129 2.0143 419.6672 419.9978 0.0494 -1.0000 -1.0000 2604898 1578277560.50 151.4831 59.9980 32.0000 2.0123 2.0136 419.5898 419.9200 0.0494 -1.0000 -1.0000 2604961 1578277560.60 151.4831 59.9980 32.0000 2.0117 2.0130 419.7047 420.0366 0.0496 -1.0000 -1.0000 2605039 1578277560.70 151.4831 59.9980 32.0000 2.0128 2.0141 419.6589 419.9898 0.0495 -1.0000 -1.0000 2605102 1578277560.80 151.5548 59.9980 32.0000 2.0127 2.0140 419.6769 420.0079 0.0495 -1.0000 -1.0000 2605180 1578277560.90 151.5548 59.9980 32.0000 2.0124 2.0137 419.7570 420.0886 0.0496 -1.0000 -1.0000 2605242 1578277561.00 151.5548 59.9980 32.0000 2.0134 2.0147 419.5892 419.9207 0.0496 -1.0000 -1.0000 2605305 1578277561.10 151.5548 59.9980 32.0000 2.0132 2.0145 419.6013 419.9320 0.0494 -1.0000 -1.0000 2605383 1578277561.20 151.5548 59.9980 32.0000 2.0121 2.0134 419.6845 420.0155 0.0495 -1.0000 -1.0000 2605445 1578277561.30 151.5548 59.9980 32.0000 2.0117 2.0130 419.6165 419.9478 0.0495 -1.0000 -1.0000 2605508 1578277561.40 151.4983 59.9980 32.0000 2.0124 2.0137 419.6049 419.9362 0.0496 -1.0000 -1.0000 2605586 1578277561.50 151.4983 59.9980 32.0000 2.0118 2.0131 419.6411 419.9725 0.0495 -1.0000 -1.0000 2605648 1578277561.60 151.4983 59.9980 32.0000 2.0127 2.0140 419.6162 419.9468 0.0495 -1.0000 -1.0000 2605711 1578277561.70 151.4983 59.9980 32.0000 2.0124 2.0137 419.6060 419.9364 0.0493 -1.0000 -1.0000 2605773 1578277561.80 151.4983 59.9980 32.0000 2.0128 2.0141 419.5792 419.9098 0.0495 -1.0000 -1.0000 2605836 1578277561.90 151.5030 59.9980 32.0000 2.0124 2.0137 419.6375 419.9682 0.0495 -1.0000 -1.0000 2605898 1578277562.00 151.5070 59.9980 32.0000 2.0122 2.0135 419.6459 419.9777 0.0496 -1.0000 -1.0000 2605977 1578277562.10 151.5070 59.9980 32.0000 2.0133 2.0146 419.6228 419.9538 0.0495 -1.0000 -1.0000 2606039 1578277562.20 151.5070 59.9980 32.0000 2.0130 2.0143 419.6194 419.9515 0.0496 -1.0000 -1.0000 2606102 1578277562.30 151.5070 59.9980 32.0000 2.0127 2.0140 419.6439 419.9748 0.0495 -1.0000 -1.0000 2606242 1578277562.40 151.5070 59.9980 32.0000 2.0124 2.0137 419.5913 419.9231 0.0496 -1.0000 -1.0000 2606305 1578277562.50 151.4837 59.9980 32.0000 2.0127 2.0140 419.6263 419.9576 0.0494 -1.0000 -1.0000 2606367 1578277562.60 151.4837 59.9980 32.0000 2.0128 2.0141 419.6076 419.9383 0.0496 -1.0000 -1.0000 2606445 1578277562.70 151.4837 59.9980 32.0000 2.0133 2.0146 419.7114 420.0425 0.0495 -1.0000 -1.0000 2606508 1578277562.80 151.4837 59.9980 32.0000 2.0125 2.0138 419.6411 419.9721 0.0495 -1.0000 -1.0000 2606727 1578277562.90 151.4837 59.9980 32.0000 2.0125 2.0138 419.6048 419.9354 0.0495 -1.0000 -1.0000 2606805 1578277563.00 151.5003 59.9980 32.0000 2.0129 2.0142 419.6171 419.9473 0.0493 -1.0000 -1.0000 2606867 1578277563.10 151.5092 59.9980 32.0000 2.0131 2.0144 419.6598 419.9900 0.0494 -1.0000 -1.0000 2606945 1578277563.20 151.5092 59.9980 32.0000 2.0125 2.0138 419.7242 420.0553 0.0495 -1.0000 -1.0000 2607008 1578277563.30 151.5092 59.9980 32.0000 2.0127 2.0140 419.6696 420.0006 0.0495 -1.0000 -1.0000 2607930 1578277563.40 151.5092 59.9980 32.0000 2.0132 2.0145 419.5969 419.9278 0.0495 -1.0000 -1.0000 2608008 1578277563.50 151.5092 59.9980 32.0000 2.0118 2.0131 419.6674 419.9989 0.0495 -1.0000 -1.0000 2608070 1578277563.60 151.5207 59.9980 32.0000 2.0127 2.0140 419.6498 419.9798 0.0493 -1.0000 -1.0000 2608133 1578277563.70 151.5207 59.9980 32.0000 2.0124 2.0137 419.6609 419.9920 0.0495 -1.0000 -1.0000 2608211 1578277563.80 151.5207 59.9980 32.0000 2.0130 2.0143 419.6240 419.9546 0.0494 -1.0000 -1.0000 2608273 1578277563.90 151.5207 59.9980 32.0000 2.0128 2.0141 419.6497 419.9807 0.0495 -1.0000 -1.0000 2608336 1578277564.00 151.5207 59.9980 32.0000 2.0126 2.0139 419.6052 419.9360 0.0495 -1.0000 -1.0000 2608414 1578277564.10 151.4712 59.9980 32.0000 2.0125 2.0138 419.6604 419.9918 0.0495 -1.0000 -1.0000 2608477 1578277564.20 151.4635 59.9980 32.0000 2.0124 2.0137 419.6519 419.9839 0.0497 -1.0000 -1.0000 2608539 1578277564.30 151.4635 59.9980 32.0000 2.0125 2.0138 419.5384 419.8696 0.0495 -1.0000 -1.0000 2608602 1578277564.40 151.4635 59.9980 32.0000 2.0123 2.0136 419.6535 419.9845 0.0495 -1.0000 -1.0000 2608664 1578277564.50 151.4635 59.9980 32.0000 2.0126 2.0139 419.5967 419.9275 0.0495 -1.0000 -1.0000 2608727 1578277564.60 151.4660 59.9978 32.0000 2.0128 2.0141 419.6357 419.9668 0.0495 -1.0000 -1.0000 2608805 1578277564.70 151.4952 59.9962 32.0000 2.0133 2.0146 419.6576 419.9881 0.0495 -1.0000 -1.0000 2608867 1578277564.80 151.4952 59.9962 32.0000 2.0137 2.0150 419.6934 420.0249 0.0496 -1.0000 -1.0000 2608930 1578277564.90 151.4952 59.9962 32.0000 2.0125 2.0138 419.7073 420.0385 0.0495 -1.0000 -1.0000 2609117 1578277565.00 151.4952 59.9962 32.0000 2.0125 2.0138 419.5925 419.9223 0.0494 -1.0000 -1.0000 2609180 1578277565.10 151.4952 59.9962 32.0000 2.0126 2.0140 419.5911 419.9224 0.0496 -1.0000 -1.0000 2609258 1578277565.20 151.4743 59.9962 32.0000 2.0126 2.0139 419.7190 420.0510 0.0496 -1.0000 -1.0000 2609320 1578277565.30 151.4743 59.9962 32.0000 2.0126 2.0139 419.6208 419.9520 0.0495 -1.0000 -1.0000 2609383 1578277565.40 151.4743 59.9962 32.0000 2.0123 2.0136 419.6124 419.9428 0.0495 -1.0000 -1.0000 2609461 1578277565.50 151.4743 59.9962 32.0000 2.0125 2.0138 419.6197 419.9504 0.0494 -1.0000 -1.0000 2609523 1578277565.60 151.4743 59.9962 32.0000 2.0117 2.0130 419.6338 419.9651 0.0495 -1.0000 -1.0000 2609586 1578277565.70 151.4755 59.9962 32.0000 2.0128 2.0141 419.6221 419.9528 0.0495 -1.0000 -1.0000 2609648 1578277565.80 151.4987 59.9962 32.0000 2.0127 2.0141 419.6308 419.9621 0.0495 -1.0000 -1.0000 2609711 1578277565.90 151.4987 59.9962 32.0000 2.0123 2.0136 419.7089 420.0411 0.0496 -1.0000 -1.0000 2610445 1578277566.00 151.4987 59.9962 32.0000 2.0126 2.0139 419.6594 419.9904 0.0495 -1.0000 -1.0000 2610523 1578277566.10 151.4987 59.9962 32.0000 2.0131 2.0144 419.5124 419.8430 0.0495 -1.0000 -1.0000 2610586 1578277566.20 151.4987 59.9962 32.0000 2.0129 2.0142 419.6311 419.9619 0.0495 -1.0000 -1.0000 2610648 1578277566.30 151.4987 59.9962 32.0000 2.0125 2.0138 419.6326 419.9641 0.0495 -1.0000 -1.0000 2610711 1578277566.40 151.4942 59.9962 32.0000 2.0129 2.0142 419.6492 419.9804 0.0496 -1.0000 -1.0000 2610773 1578277566.50 151.4942 59.9962 32.0000 2.0127 2.0140 419.5975 419.9292 0.0495 -1.0000 -1.0000 2610836 1578277566.60 151.4942 59.9962 32.0000 2.0121 2.0134 419.6310 419.9618 0.0495 -1.0000 -1.0000 2610914 1578277566.70 151.4942 59.9962 32.0000 2.0131 2.0144 419.7102 420.0412 0.0494 -1.0000 -1.0000 2610977 1578277566.80 151.4942 59.9962 32.0000 2.0125 2.0138 419.5970 419.9286 0.0496 -1.0000 -1.0000 2611039 1578277566.90 151.4779 59.9962 32.0000 2.0136 2.0149 419.6847 420.0158 0.0495 -1.0000 -1.0000 2611227 1578277567.00 151.4779 59.9962 32.0000 2.0127 2.0140 419.6533 419.9846 0.0495 -1.0000 -1.0000 2611289 1578277567.10 151.4779 59.9962 32.0000 2.0126 2.0139 419.7023 420.0333 0.0495 -1.0000 -1.0000 2611367 1578277567.20 151.4779 59.9962 32.0000 2.0123 2.0136 419.6232 419.9542 0.0496 -1.0000 -1.0000 2611430 1578277567.30 151.4779 59.9962 32.0000 2.0132 2.0145 419.6488 419.9811 0.0497 -1.0000 -1.0000 2611492 1578277567.40 151.4987 59.9962 32.0000 2.0132 2.0146 419.6809 420.0125 0.0495 -1.0000 -1.0000 2611570 1578277567.50 151.5176 59.9962 32.0000 2.0132 2.0145 419.6746 420.0064 0.0497 -1.0000 -1.0000 2611633 1578277567.60 151.5176 59.9962 32.0000 2.0125 2.0138 419.6318 419.9632 0.0494 -1.0000 -1.0000 2611680 1578277567.70 151.5176 59.9962 32.0000 2.0133 2.0146 419.6906 420.0203 0.0493 -1.0000 -1.0000 2611758 1578277567.80 151.5176 59.9962 32.0000 2.0127 2.0140 419.7518 420.0826 0.0495 -1.0000 -1.0000 2611820 1578277567.90 151.5176 59.9962 32.0000 2.0141 2.0154 419.7593 420.0902 0.0494 -1.0000 -1.0000 2611899 1578277568.00 151.5435 59.9962 32.0000 2.0136 2.0149 419.6768 420.0078 0.0495 -1.0000 -1.0000 2611961 1578277568.10 151.5435 59.9962 32.0000 2.0137 2.0150 419.7054 420.0366 0.0495 -1.0000 -1.0000 2612023 1578277568.20 151.5435 59.9962 32.0000 2.0136 2.0149 419.6934 420.0252 0.0496 -1.0000 -1.0000 2612086 1578277568.30 151.5435 59.9962 32.0000 2.0131 2.0144 419.7198 420.0513 0.0495 -1.0000 -1.0000 2612164 1578277568.40 151.5435 59.9962 32.0000 2.0134 2.0147 419.6735 420.0041 0.0494 -1.0000 -1.0000 2612227 1578277568.50 151.5239 59.9962 32.0000 2.0137 2.0150 419.7157 420.0469 0.0496 -1.0000 -1.0000 2612461 1578277568.60 151.5210 59.9962 32.0000 2.0133 2.0146 419.7204 420.0518 0.0495 -1.0000 -1.0000 2612539 1578277568.70 151.5210 59.9962 32.0000 2.0135 2.0148 419.6687 419.9993 0.0494 -1.0000 -1.0000 2612602 1578277568.80 151.5210 59.9962 32.0000 2.0130 2.0143 419.6116 419.9417 0.0494 -1.0000 -1.0000 2612664 1578277568.90 151.5210 59.9962 32.0000 2.0128 2.0141 419.6708 420.0019 0.0495 -1.0000 -1.0000 2612742 1578277569.00 151.5210 59.9962 32.0000 2.0135 2.0148 419.6873 420.0177 0.0494 -1.0000 -1.0000 2612961 1578277569.10 151.5005 59.9962 32.0000 2.0132 2.0145 419.7178 420.0484 0.0494 -1.0000 -1.0000 2613039 1578277569.20 151.5005 59.9962 32.0000 2.0136 2.0149 419.7822 420.1129 0.0495 -1.0000 -1.0000 2613102 1578277569.30 151.5005 59.9962 32.0000 2.0130 2.0143 419.7396 420.0707 0.0495 -1.0000 -1.0000 2613164 1578277569.40 151.5005 59.9962 32.0000 2.0130 2.0144 419.7288 420.0605 0.0496 -1.0000 -1.0000 2613227 1578277569.50 151.5005 59.9962 32.0000 2.0130 2.0143 419.6935 420.0243 0.0494 -1.0000 -1.0000 2613523 1578277569.60 151.5271 59.9967 32.0000 2.0133 2.0146 419.7333 420.0645 0.0495 -1.0000 -1.0000 2613586 1578277569.70 151.5420 59.9970 32.0000 2.0133 2.0146 419.7032 420.0354 0.0497 -1.0000 -1.0000 2613664 1578277569.80 151.5420 59.9970 32.0000 2.0132 2.0145 419.7522 420.0832 0.0495 -1.0000 -1.0000 2613727 1578277569.90 151.5420 59.9970 32.0000 2.0125 2.0138 419.7312 420.0622 0.0495 -1.0000 -1.0000 2613789 1578277570.00 151.5420 59.9970 32.0000 2.0131 2.0144 419.8000 420.1315 0.0496 -1.0000 -1.0000 2613992 1578277570.10 151.5420 59.9970 32.0000 2.0127 2.0140 419.7499 420.0810 0.0495 -1.0000 -1.0000 2614055 1578277570.20 151.5422 59.9970 32.0000 2.0131 2.0144 419.7378 420.0687 0.0495 -1.0000 -1.0000 2614102 1578277570.30 151.5422 59.9970 32.0000 2.0123 2.0136 419.6986 420.0302 0.0496 -1.0000 -1.0000 2614180 1578277570.40 151.5422 59.9970 32.0000 2.0124 2.0137 419.6208 419.9513 0.0495 -1.0000 -1.0000 2614242 1578277570.50 151.5422 59.9970 32.0000 2.0129 2.0142 419.6934 420.0243 0.0495 -1.0000 -1.0000 2614477 1578277570.60 151.5422 59.9970 32.0000 2.0130 2.0143 419.7202 420.0514 0.0495 -1.0000 -1.0000 2614555 1578277570.70 151.5003 59.9970 32.0000 2.0129 2.0142 419.7175 420.0485 0.0495 -1.0000 -1.0000 2614617 1578277570.80 151.4757 59.9970 32.0000 2.0129 2.0142 419.6910 420.0215 0.0495 -1.0000 -1.0000 2614680 1578277570.90 151.4757 59.9970 32.0000 2.0128 2.0141 419.6905 420.0219 0.0495 -1.0000 -1.0000 2614758 1578277571.00 151.4757 59.9970 32.0000 2.0131 2.0144 419.6759 420.0071 0.0495 -1.0000 -1.0000 2614992 1578277571.10 151.4757 59.9970 32.0000 2.0130 2.0143 419.6671 419.9977 0.0495 -1.0000 -1.0000 2615055 1578277571.20 151.4757 59.9970 32.0000 2.0131 2.0144 419.6446 419.9767 0.0497 -1.0000 -1.0000 2615117 1578277571.30 151.4904 59.9970 32.0000 2.0122 2.0135 419.6442 419.9753 0.0495 -1.0000 -1.0000 2615180 1578277571.40 151.4904 59.9970 32.0000 2.0119 2.0132 419.6782 420.0095 0.0496 -1.0000 -1.0000 2615258 1578277571.50 151.4904 59.9970 32.0000 2.0118 2.0131 419.7233 420.0554 0.0497 -1.0000 -1.0000 2615508 1578277571.60 151.4904 59.9970 32.0000 2.0126 2.0139 419.6674 419.9993 0.0496 -1.0000 -1.0000 2615570 1578277571.70 151.4904 59.9970 32.0000 2.0129 2.0142 419.7059 420.0365 0.0495 -1.0000 -1.0000 2615648 1578277571.80 151.4904 59.9970 32.0000 2.0138 2.0151 419.6931 420.0246 0.0496 -1.0000 -1.0000 2615695 1578277571.90 151.4986 59.9970 32.0000 2.0132 2.0145 419.6451 419.9763 0.0494 -1.0000 -1.0000 2615758 1578277572.00 151.4986 59.9970 32.0000 2.0130 2.0143 419.6242 419.9563 0.0497 -1.0000 -1.0000 2616211 1578277572.10 151.4986 59.9970 32.0000 2.0130 2.0143 419.6598 419.9910 0.0495 -1.0000 -1.0000 2616273 1578277572.20 151.4986 59.9970 32.0000 2.0129 2.0142 419.5981 419.9288 0.0495 -1.0000 -1.0000 2616336 1578277572.30 151.4986 59.9970 32.0000 2.0130 2.0143 419.6881 420.0186 0.0494 -1.0000 -1.0000 2616398 1578277572.40 151.5288 59.9970 32.0000 2.0135 2.0148 419.6741 420.0049 0.0495 -1.0000 -1.0000 2616461 1578277572.50 151.5288 59.9970 32.0000 2.0132 2.0145 419.7005 420.0316 0.0495 -1.0000 -1.0000 2616695 1578277572.60 151.5288 59.9970 32.0000 2.0129 2.0142 419.7045 420.0362 0.0496 -1.0000 -1.0000 2616773 1578277572.70 151.5288 59.9970 32.0000 2.0127 2.0140 419.7475 420.0789 0.0495 -1.0000 -1.0000 2616836 1578277572.80 151.5288 59.9970 32.0000 2.0127 2.0140 419.7645 420.0953 0.0495 -1.0000 -1.0000 2616898 1578277572.90 151.5260 59.9970 32.0000 2.0133 2.0146 419.6922 420.0229 0.0494 -1.0000 -1.0000 2616961 1578277573.00 151.4816 59.9970 32.0000 2.0132 2.0146 419.6912 420.0224 0.0496 -1.0000 -1.0000 2617023 1578277573.10 151.4816 59.9970 32.0000 2.0136 2.0149 419.6600 419.9920 0.0496 -1.0000 -1.0000 2617242 1578277573.20 151.4816 59.9970 32.0000 2.0132 2.0146 419.7605 420.0924 0.0497 -1.0000 -1.0000 2617289 1578277573.30 151.4816 59.9970 32.0000 2.0121 2.0135 419.6659 419.9969 0.0494 -1.0000 -1.0000 2617352 1578277573.40 151.4816 59.9970 32.0000 2.0128 2.0141 419.6407 419.9715 0.0494 -1.0000 -1.0000 2617430 1578277573.50 151.4794 59.9970 32.0000 2.0127 2.0140 419.6962 420.0267 0.0494 -1.0000 -1.0000 2617492 1578277573.60 151.4794 59.9970 32.0000 2.0128 2.0141 419.6956 420.0268 0.0495 -1.0000 -1.0000 2617727 1578277573.70 151.4794 59.9970 32.0000 2.0128 2.0141 419.6837 420.0147 0.0495 -1.0000 -1.0000 2617805 1578277573.80 151.4794 59.9970 32.0000 2.0133 2.0146 419.6944 420.0256 0.0496 -1.0000 -1.0000 2617867 1578277573.90 151.4794 59.9970 32.0000 2.0130 2.0143 419.7103 420.0423 0.0496 -1.0000 -1.0000 2617930 1578277574.00 151.4985 59.9970 32.0000 2.0130 2.0143 419.7090 420.0402 0.0495 -1.0000 -1.0000 2617992 1578277574.10 151.5318 59.9970 32.0000 2.0120 2.0133 419.6777 420.0092 0.0496 -1.0000 -1.0000 2618195 1578277574.20 151.5318 59.9970 32.0000 2.0126 2.0139 419.6875 420.0180 0.0493 -1.0000 -1.0000 2618258 1578277574.30 151.5318 59.9970 32.0000 2.0130 2.0143 419.6521 419.9834 0.0496 -1.0000 -1.0000 2618320 1578277574.40 151.5318 59.9970 32.0000 2.0134 2.0147 419.7458 420.0767 0.0495 -1.0000 -1.0000 2618383 1578277574.50 151.5318 59.9970 32.0000 2.0122 2.0135 419.6983 420.0293 0.0495 -1.0000 -1.0000 2618445 1578277574.60 151.5495 59.9970 32.0000 2.0121 2.0134 419.7118 420.0436 0.0497 -1.0000 -1.0000 2618742 1578277574.70 151.5496 59.9970 32.0000 2.0127 2.0140 419.6770 420.0075 0.0494 -1.0000 -1.0000 2618805 1578277574.80 151.5496 59.9970 32.0000 2.0135 2.0148 419.6983 420.0295 0.0495 -1.0000 -1.0000 2618867 1578277574.90 151.5496 59.9970 32.0000 2.0130 2.0143 419.7025 420.0343 0.0496 -1.0000 -1.0000 2618930 1578277575.00 151.5496 59.9970 32.0000 2.0126 2.0140 419.6954 420.0276 0.0497 -1.0000 -1.0000 2618992 1578277575.10 151.5489 59.9970 32.0000 2.0138 2.0151 419.7191 420.0513 0.0497 -1.0000 -1.0000 2619070 1578277575.20 151.5173 59.9970 32.0000 2.0126 2.0140 419.6672 419.9989 0.0496 -1.0000 -1.0000 2619133 1578277575.30 151.5173 59.9970 32.0000 2.0128 2.0141 419.6757 420.0062 0.0494 -1.0000 -1.0000 2619195 1578277575.40 151.5173 59.9970 32.0000 2.0126 2.0139 419.6931 420.0239 0.0494 -1.0000 -1.0000 2619273 1578277575.50 151.5173 59.9970 32.0000 2.0131 2.0144 419.7326 420.0643 0.0497 -1.0000 -1.0000 2619336 1578277575.60 151.5173 59.9970 32.0000 2.0136 2.0149 419.7147 420.0468 0.0497 -1.0000 -1.0000 2619977 1578277575.70 151.4989 59.9970 32.0000 2.0130 2.0143 419.6866 420.0183 0.0495 -1.0000 -1.0000 2620055 1578277575.80 151.4981 59.9970 32.0000 2.0126 2.0139 419.6309 419.9634 0.0498 -1.0000 -1.0000 2620117 1578277575.90 151.4981 59.9970 32.0000 2.0126 2.0139 419.6547 419.9853 0.0495 -1.0000 -1.0000 2620180 1578277576.00 151.4981 59.9970 32.0000 2.0124 2.0137 419.6764 420.0085 0.0496 -1.0000 -1.0000 2620242 1578277576.10 151.4981 59.9970 32.0000 2.0127 2.0140 419.7118 420.0432 0.0495 -1.0000 -1.0000 2620305 1578277576.20 151.5106 59.9970 32.0000 2.0131 2.0144 419.7198 420.0514 0.0496 -1.0000 -1.0000 2620367 1578277576.30 151.5306 59.9970 32.0000 2.0128 2.0141 419.7131 420.0445 0.0495 -1.0000 -1.0000 2620445 1578277576.40 151.5306 59.9970 32.0000 2.0131 2.0144 419.6851 420.0159 0.0494 -1.0000 -1.0000 2620508 1578277576.50 151.5306 59.9970 32.0000 2.0133 2.0146 419.6742 420.0053 0.0495 -1.0000 -1.0000 2620570 1578277576.60 151.5306 59.9970 32.0000 2.0137 2.0150 419.6513 419.9814 0.0494 -1.0000 -1.0000 2620648 1578277576.70 151.5306 59.9970 32.0000 2.0131 2.0145 419.6681 419.9985 0.0494 -1.0000 -1.0000 2620711 1578277576.80 151.5176 59.9970 32.0000 2.0129 2.0142 419.7222 420.0530 0.0496 -1.0000 -1.0000 2620773 1578277576.90 151.5176 59.9970 32.0000 2.0127 2.0140 419.7137 420.0448 0.0495 -1.0000 -1.0000 2620836 1578277577.00 151.5176 59.9970 32.0000 2.0120 2.0133 419.6623 419.9936 0.0495 -1.0000 -1.0000 2620898 1578277577.10 151.5176 59.9970 32.0000 2.0129 2.0142 419.7240 420.0557 0.0497 -1.0000 -1.0000 2620992 1578277577.20 151.5176 59.9970 32.0000 2.0134 2.0147 419.6577 419.9903 0.0497 -1.0000 -1.0000 2621055 1578277577.30 151.5163 59.9970 32.0000 2.0126 2.0139 419.7226 420.0537 0.0495 -1.0000 -1.0000 2621117 1578277577.40 151.5143 59.9970 32.0000 2.0129 2.0142 419.6724 420.0031 0.0495 -1.0000 -1.0000 2621195 1578277577.50 151.5143 59.9970 32.0000 2.0130 2.0143 419.7444 420.0758 0.0495 -1.0000 -1.0000 2621258 1578277577.60 151.5143 59.9970 32.0000 2.0133 2.0146 419.6495 419.9799 0.0494 -1.0000 -1.0000 2622258 1578277577.70 151.5143 59.9970 32.0000 2.0122 2.0135 419.6897 420.0203 0.0494 -1.0000 -1.0000 2622336 1578277577.80 151.5143 59.9970 32.0000 2.0122 2.0135 419.7015 420.0333 0.0496 -1.0000 -1.0000 2622398 1578277577.90 151.5108 59.9970 32.0000 2.0130 2.0143 419.6288 419.9607 0.0496 -1.0000 -1.0000 2622461 1578277578.00 151.5108 59.9970 32.0000 2.0130 2.0143 419.6681 419.9998 0.0496 -1.0000 -1.0000 2622523 1578277578.10 151.5108 59.9970 32.0000 2.0127 2.0140 419.6362 419.9681 0.0496 -1.0000 -1.0000 2622617 1578277578.20 151.5108 59.9970 32.0000 2.0121 2.0134 419.6330 419.9639 0.0495 -1.0000 -1.0000 2622680 1578277578.30 151.5108 59.9970 32.0000 2.0127 2.0140 419.7169 420.0482 0.0495 -1.0000 -1.0000 2622742 1578277578.40 151.5108 59.9970 32.0000 2.0123 2.0136 419.6089 419.9403 0.0495 -1.0000 -1.0000 2622805 1578277578.50 151.5096 59.9970 32.0000 2.0119 2.0132 419.5988 419.9297 0.0495 -1.0000 -1.0000 2622867 1578277578.60 151.5096 59.9970 32.0000 2.0124 2.0137 419.6346 419.9651 0.0494 -1.0000 -1.0000 2622945 1578277578.70 151.5096 59.9970 32.0000 2.0122 2.0135 419.6149 419.9442 0.0493 -1.0000 -1.0000 2623008 1578277578.80 151.5096 59.9970 32.0000 2.0127 2.0140 419.6577 419.9891 0.0496 -1.0000 -1.0000 2623070 1578277578.90 151.5096 59.9970 32.0000 2.0125 2.0138 419.6365 419.9685 0.0496 -1.0000 -1.0000 2623148 1578277579.00 151.4895 59.9970 32.0000 2.0129 2.0142 419.6750 420.0057 0.0494 -1.0000 -1.0000 2623211 1578277579.10 151.4884 59.9970 32.0000 2.0122 2.0135 419.7622 420.0949 0.0497 -1.0000 -1.0000 2623274 1578277579.20 151.4884 59.9970 32.0000 2.0128 2.0141 419.6436 419.9756 0.0496 -1.0000 -1.0000 2623336 1578277579.30 151.4884 59.9970 32.0000 2.0131 2.0144 419.6808 420.0117 0.0494 -1.0000 -1.0000 2623398 1578277579.40 151.4884 59.9970 32.0000 2.0133 2.0146 419.6721 420.0035 0.0495 -1.0000 -1.0000 2623477 1578277579.50 151.4884 59.9970 32.0000 2.0123 2.0136 419.6193 419.9503 0.0495 -1.0000 -1.0000 2623539 1578277579.60 151.4884 59.9970 32.0000 2.0119 2.0132 419.6562 419.9873 0.0495 -1.0000 -1.0000 2623602 1578277579.70 151.4472 59.9971 32.0000 2.0127 2.0140 419.5746 419.9062 0.0496 -1.0000 -1.0000 2624195 1578277579.80 151.4472 59.9971 32.0000 2.0126 2.0139 419.6884 420.0191 0.0495 -1.0000 -1.0000 2624258 1578277579.90 151.4472 59.9971 32.0000 2.0121 2.0134 419.6667 419.9978 0.0494 -1.0000 -1.0000 2624320 1578277580.00 151.4472 59.9971 32.0000 2.0125 2.0138 419.6357 419.9669 0.0496 -1.0000 -1.0000 2624398 1578277580.10 151.4472 59.9971 32.0000 2.0126 2.0139 419.6014 419.9325 0.0495 -1.0000 -1.0000 2624461 1578277580.20 151.4429 59.9971 32.0000 2.0126 2.0139 419.6596 419.9912 0.0496 -1.0000 -1.0000 2624742 1578277580.30 151.4423 59.9971 32.0000 2.0125 2.0138 419.6969 420.0285 0.0496 -1.0000 -1.0000 2624820 1578277580.40 151.4423 59.9971 32.0000 2.0126 2.0139 419.6295 419.9614 0.0496 -1.0000 -1.0000 2624867 1578277580.50 151.4423 59.9971 32.0000 2.0122 2.0135 419.6494 419.9809 0.0496 -1.0000 -1.0000 2624945 1578277580.60 151.4423 59.9971 32.0000 2.0122 2.0135 419.6374 419.9688 0.0495 -1.0000 -1.0000 2625008 1578277580.70 151.4431 59.9971 32.0000 2.0122 2.0135 419.6605 419.9923 0.0496 -1.0000 -1.0000 2625070 1578277580.80 151.4483 59.9971 32.0000 2.0128 2.0141 419.6236 419.9571 0.0498 -1.0000 -1.0000 2625133 1578277580.90 151.4483 59.9971 32.0000 2.0119 2.0132 419.6788 420.0103 0.0495 -1.0000 -1.0000 2625211 1578277581.00 151.4483 59.9971 32.0000 2.0121 2.0134 419.6267 419.9582 0.0496 -1.0000 -1.0000 2625274 1578277581.10 151.4483 59.9971 32.0000 2.0127 2.0140 419.6323 419.9636 0.0496 -1.0000 -1.0000 2625352 1578277581.20 151.4483 59.9971 32.0000 2.0120 2.0133 419.5979 419.9296 0.0496 -1.0000 -1.0000 2625414 1578277581.30 151.4591 59.9971 32.0000 2.0121 2.0134 419.6446 419.9761 0.0496 -1.0000 -1.0000 2625477 1578277581.40 151.4466 59.9971 32.0000 2.0127 2.0140 419.6299 419.9616 0.0496 -1.0000 -1.0000 2625539 1578277581.50 151.4466 59.9971 32.0000 2.0130 2.0143 419.6229 419.9535 0.0495 -1.0000 -1.0000 2625602 1578277581.60 151.4466 59.9971 32.0000 2.0127 2.0140 419.6821 420.0136 0.0495 -1.0000 -1.0000 2625664 1578277581.70 151.4466 59.9971 32.0000 2.0126 2.0140 419.6784 420.0102 0.0496 -1.0000 -1.0000 2625742 1578277581.80 151.4466 59.9971 32.0000 2.0122 2.0135 419.6587 419.9896 0.0495 -1.0000 -1.0000 2625805 1578277581.90 151.4466 59.9971 32.0000 2.0130 2.0143 419.6585 419.9901 0.0496 -1.0000 -1.0000 2625867 1578277582.00 151.4466 59.9971 32.0000 2.0126 2.0139 419.6332 419.9646 0.0496 -1.0000 -1.0000 2625945 1578277582.10 151.4466 59.9971 32.0000 2.0122 2.0136 419.7046 420.0368 0.0496 -1.0000 -1.0000 2626008 1578277582.20 151.4466 59.9971 32.0000 2.0124 2.0137 419.6411 419.9724 0.0495 -1.0000 -1.0000 2626070 1578277582.30 151.4466 59.9971 32.0000 2.0128 2.0141 419.6171 419.9487 0.0496 -1.0000 -1.0000 2626961 1578277582.40 151.4599 59.9971 32.0000 2.0121 2.0134 419.7510 420.0810 0.0494 -1.0000 -1.0000 2627023 1578277582.50 151.4599 59.9971 32.0000 2.0135 2.0148 419.6760 420.0077 0.0495 -1.0000 -1.0000 2627086 1578277582.60 151.4599 59.9971 32.0000 2.0124 2.0137 419.7077 420.0394 0.0496 -1.0000 -1.0000 2627148 1578277582.70 151.4599 59.9971 32.0000 2.0126 2.0139 419.5586 419.8896 0.0495 -1.0000 -1.0000 2627211 1578277582.80 151.4599 59.9971 32.0000 2.0123 2.0137 419.5569 419.8885 0.0496 -1.0000 -1.0000 2627274 1578277582.90 151.4599 59.9971 32.0000 2.0125 2.0138 419.6493 419.9800 0.0493 -1.0000 -1.0000 2627352 1578277583.00 151.4633 59.9971 32.0000 2.0130 2.0143 419.6891 420.0196 0.0494 -1.0000 -1.0000 2627414 1578277583.10 151.4633 59.9971 32.0000 2.0130 2.0143 419.6504 419.9817 0.0496 -1.0000 -1.0000 2627492 1578277583.20 151.4633 59.9971 32.0000 2.0128 2.0141 419.6389 419.9704 0.0496 -1.0000 -1.0000 2627555 1578277583.30 151.4633 59.9971 32.0000 2.0128 2.0141 419.6867 420.0180 0.0495 -1.0000 -1.0000 2628024 1578277583.40 151.4633 59.9971 32.0000 2.0128 2.0141 419.5820 419.9131 0.0496 -1.0000 -1.0000 2628102 1578277583.50 151.4659 59.9971 32.0000 2.0127 2.0140 419.6936 420.0256 0.0496 -1.0000 -1.0000 2628164 1578277583.60 151.4745 59.9971 32.0000 2.0122 2.0135 419.6240 419.9545 0.0494 -1.0000 -1.0000 2628227 1578277583.70 151.4831 59.9971 32.0000 2.0126 2.0139 419.5960 419.9266 0.0495 -1.0000 -1.0000 2628305 1578277583.80 151.5178 59.9971 32.0000 2.0129 2.0143 419.6238 419.9556 0.0496 -1.0000 -1.0000 2628367 1578277583.90 151.5178 59.9971 32.0000 2.0131 2.0144 419.6278 419.9588 0.0494 -1.0000 -1.0000 2628430 1578277584.00 151.5178 59.9971 32.0000 2.0134 2.0147 419.6104 419.9418 0.0496 -1.0000 -1.0000 2628492 1578277584.10 151.5178 59.9971 32.0000 2.0122 2.0135 419.7232 420.0548 0.0495 -1.0000 -1.0000 2628555 1578277584.20 151.5178 59.9971 32.0000 2.0131 2.0144 419.7047 420.0364 0.0496 -1.0000 -1.0000 2628617 1578277584.30 151.5178 59.9971 32.0000 2.0129 2.0142 419.6171 419.9482 0.0494 -1.0000 -1.0000 2628695 1578277584.40 151.5178 59.9971 32.0000 2.0127 2.0140 419.6560 419.9860 0.0494 -1.0000 -1.0000 2628758 1578277584.50 151.5178 59.9971 32.0000 2.0132 2.0145 419.6580 419.9898 0.0497 -1.0000 -1.0000 2628820 1578277584.60 151.5178 59.9971 32.0000 2.0134 2.0147 419.6499 419.9819 0.0496 -1.0000 -1.0000 2628898 1578277584.70 151.5159 59.9971 32.0000 2.0131 2.0145 419.6852 420.0165 0.0496 -1.0000 -1.0000 2628961 1578277584.80 151.5065 59.9965 32.0000 2.0129 2.0142 419.6492 419.9810 0.0496 -1.0000 -1.0000 2629023 1578277584.90 151.5105 59.9965 32.0000 2.0124 2.0137 419.6529 419.9843 0.0495 -1.0000 -1.0000 2629102 1578277585.00 151.5105 59.9965 32.0000 2.0124 2.0137 419.6960 420.0270 0.0495 -1.0000 -1.0000 2629164 1578277585.10 151.5105 59.9965 32.0000 2.0127 2.0140 419.5891 419.9208 0.0497 -1.0000 -1.0000 2629227 1578277585.20 151.5105 59.9965 32.0000 2.0130 2.0143 419.6656 419.9979 0.0497 -1.0000 -1.0000 2629305 1578277585.30 151.5105 59.9965 32.0000 2.0126 2.0139 419.5272 419.8588 0.0495 -1.0000 -1.0000 2629492 1578277585.40 151.5105 59.9965 32.0000 2.0127 2.0140 419.6380 419.9689 0.0495 -1.0000 -1.0000 2629555 1578277585.50 151.5105 59.9965 32.0000 2.0127 2.0140 419.5439 419.8759 0.0497 -1.0000 -1.0000 2629617 1578277585.60 151.5105 59.9965 32.0000 2.0130 2.0143 419.6706 420.0024 0.0496 -1.0000 -1.0000 2629680 1578277585.70 151.5105 59.9965 32.0000 2.0127 2.0140 419.6675 419.9985 0.0495 -1.0000 -1.0000 2629758 1578277585.80 151.5105 59.9965 32.0000 2.0124 2.0137 419.6636 419.9952 0.0496 -1.0000 -1.0000 2630477 1578277585.90 151.5150 59.9965 32.0000 2.0125 2.0138 419.7123 420.0445 0.0496 -1.0000 -1.0000 2630539 1578277586.00 151.5250 59.9965 32.0000 2.0130 2.0143 419.7146 420.0464 0.0496 -1.0000 -1.0000 2630602 1578277586.10 151.5250 59.9965 32.0000 2.0124 2.0137 419.6501 419.9816 0.0495 -1.0000 -1.0000 2630664 1578277586.20 151.5250 59.9965 32.0000 2.0129 2.0142 419.7684 420.0998 0.0496 -1.0000 -1.0000 2630727 1578277586.30 151.5250 59.9965 32.0000 2.0134 2.0147 419.7213 420.0529 0.0495 -1.0000 -1.0000 2630805 1578277586.40 151.5250 59.9965 32.0000 2.0121 2.0135 419.6257 419.9558 0.0494 -1.0000 -1.0000 2630867 1578277586.50 151.5250 59.9965 32.0000 2.0131 2.0144 419.6437 419.9750 0.0496 -1.0000 -1.0000 2630930 1578277586.60 151.4713 59.9965 32.0000 2.0123 2.0136 419.6893 420.0201 0.0495 -1.0000 -1.0000 2631008 1578277586.70 151.4713 59.9965 32.0000 2.0131 2.0144 419.6207 419.9514 0.0494 -1.0000 -1.0000 2631070 1578277586.80 151.4713 59.9965 32.0000 2.0130 2.0143 419.5837 419.9146 0.0496 -1.0000 -1.0000 2631133 1578277586.90 151.4713 59.9965 32.0000 2.0127 2.0140 419.5870 419.9184 0.0495 -1.0000 -1.0000 2631211 1578277587.00 151.4713 59.9965 32.0000 2.0132 2.0145 419.6655 419.9969 0.0495 -1.0000 -1.0000 2631258 1578277587.10 151.4671 59.9965 32.0000 2.0132 2.0145 419.6882 420.0193 0.0496 -1.0000 -1.0000 2631336 1578277587.20 151.4544 59.9965 32.0000 2.0127 2.0140 419.7006 420.0315 0.0494 -1.0000 -1.0000 2631398 1578277587.30 151.4544 59.9965 32.0000 2.0130 2.0143 419.7274 420.0596 0.0496 -1.0000 -1.0000 2631461 1578277587.40 151.4544 59.9965 32.0000 2.0128 2.0141 419.6477 419.9786 0.0496 -1.0000 -1.0000 2631742 1578277587.50 151.4544 59.9965 32.0000 2.0120 2.0133 419.5721 419.9025 0.0494 -1.0000 -1.0000 2631805 1578277587.60 151.4544 59.9965 32.0000 2.0128 2.0141 419.6356 419.9664 0.0495 -1.0000 -1.0000 2631867 1578277587.70 151.4544 59.9965 32.0000 2.0132 2.0145 419.6911 420.0230 0.0495 -1.0000 -1.0000 2631945 1578277587.80 151.4757 59.9965 32.0000 2.0133 2.0146 419.7193 420.0505 0.0495 -1.0000 -1.0000 2632008 1578277587.90 151.4757 59.9965 32.0000 2.0130 2.0143 419.6683 420.0003 0.0496 -1.0000 -1.0000 2632227 1578277588.00 151.4757 59.9965 32.0000 2.0129 2.0142 419.6699 420.0015 0.0496 -1.0000 -1.0000 2632305 1578277588.10 151.4757 59.9965 32.0000 2.0123 2.0136 419.6101 419.9423 0.0497 -1.0000 -1.0000 2632367 1578277588.20 151.4757 59.9965 32.0000 2.0128 2.0141 419.6412 419.9732 0.0496 -1.0000 -1.0000 2632430 1578277588.30 151.4896 59.9965 32.0000 2.0121 2.0134 419.6212 419.9525 0.0496 -1.0000 -1.0000 2632508 1578277588.40 151.4896 59.9965 32.0000 2.0126 2.0139 419.6277 419.9595 0.0496 -1.0000 -1.0000 2633258 1578277588.50 151.4896 59.9965 32.0000 2.0127 2.0140 419.6333 419.9645 0.0496 -1.0000 -1.0000 2633320 1578277588.60 151.4896 59.9965 32.0000 2.0121 2.0134 419.6195 419.9521 0.0496 -1.0000 -1.0000 2633383 1578277588.70 151.4896 59.9965 32.0000 2.0127 2.0140 419.6688 420.0003 0.0496 -1.0000 -1.0000 2633461 1578277588.80 151.4896 59.9965 32.0000 2.0128 2.0141 419.6714 420.0025 0.0495 -1.0000 -1.0000 2633508 1578277588.90 151.4849 59.9965 32.0000 2.0128 2.0141 419.6159 419.9463 0.0495 -1.0000 -1.0000 2633586 1578277589.00 151.4849 59.9965 32.0000 2.0127 2.0140 419.6621 419.9939 0.0496 -1.0000 -1.0000 2633648 1578277589.10 151.4849 59.9965 32.0000 2.0126 2.0139 419.6023 419.9331 0.0494 -1.0000 -1.0000 2633727 1578277589.20 151.4849 59.9965 32.0000 2.0129 2.0142 419.6412 419.9726 0.0496 -1.0000 -1.0000 2633789 1578277589.30 151.4849 59.9965 32.0000 2.0124 2.0137 419.6387 419.9704 0.0496 -1.0000 -1.0000 2633852 1578277589.40 151.4885 59.9965 32.0000 2.0130 2.0143 419.6523 419.9845 0.0497 -1.0000 -1.0000 2633914 1578277589.50 151.5340 59.9965 32.0000 2.0129 2.0142 419.6824 420.0131 0.0494 -1.0000 -1.0000 2633977 1578277589.60 151.5340 59.9965 32.0000 2.0125 2.0138 419.6092 419.9405 0.0496 -1.0000 -1.0000 2634039 1578277589.70 151.5340 59.9965 32.0000 2.0130 2.0143 419.7555 420.0878 0.0497 -1.0000 -1.0000 2634117 1578277589.80 151.5340 59.9965 32.0000 2.0129 2.0142 419.6616 419.9929 0.0495 -1.0000 -1.0000 2634180 1578277589.90 151.5340 59.9965 32.0000 2.0125 2.0138 419.6414 419.9727 0.0496 -1.0000 -1.0000 2634242 1578277590.00 151.5241 59.9965 32.0000 2.0120 2.0133 419.6429 419.9746 0.0495 -1.0000 -1.0000 2634320 1578277590.10 151.5200 59.9964 32.0000 2.0123 2.0136 419.6331 419.9651 0.0496 -1.0000 -1.0000 2634383 1578277590.20 151.5200 59.9964 32.0000 2.0128 2.0141 419.6720 420.0036 0.0496 -1.0000 -1.0000 2634445 1578277590.30 151.5200 59.9964 32.0000 2.0129 2.0142 419.7046 420.0363 0.0496 -1.0000 -1.0000 2634523 1578277590.40 151.5200 59.9964 32.0000 2.0127 2.0141 419.6366 419.9679 0.0495 -1.0000 -1.0000 2634742 1578277590.50 151.5200 59.9964 32.0000 2.0127 2.0140 419.6761 420.0091 0.0497 -1.0000 -1.0000 2634805 1578277590.60 151.5200 59.9964 32.0000 2.0137 2.0150 419.7306 420.0627 0.0497 -1.0000 -1.0000 2634883 1578277590.70 151.5200 59.9964 32.0000 2.0128 2.0141 419.6723 420.0047 0.0497 -1.0000 -1.0000 2634945 1578277590.80 151.5200 59.9964 32.0000 2.0127 2.0140 419.6003 419.9309 0.0495 -1.0000 -1.0000 2635008 1578277590.90 151.5200 59.9964 32.0000 2.0136 2.0149 419.6273 419.9592 0.0496 -1.0000 -1.0000 2635086 1578277591.00 151.5200 59.9964 32.0000 2.0133 2.0146 419.6362 419.9677 0.0496 -1.0000 -1.0000 2635461 1578277591.10 151.5200 59.9964 32.0000 2.0134 2.0147 419.6362 419.9677 0.0496 -1.0000 -1.0000 2635539 1578277591.20 151.5116 59.9964 32.0000 2.0132 2.0145 419.5951 419.9269 0.0496 -1.0000 -1.0000 2635602 1578277591.30 151.4922 59.9964 32.0000 2.0128 2.0141 419.5831 419.9142 0.0495 -1.0000 -1.0000 2635664 1578277591.40 151.4922 59.9964 32.0000 2.0120 2.0133 419.5970 419.9277 0.0495 -1.0000 -1.0000 2635727 1578277591.50 151.4922 59.9964 32.0000 2.0125 2.0138 419.5514 419.8823 0.0495 -1.0000 -1.0000 2635789 1578277591.60 151.4922 59.9964 32.0000 2.0129 2.0142 419.6429 419.9748 0.0496 -1.0000 -1.0000 2635852 1578277591.70 151.4922 59.9964 32.0000 2.0131 2.0144 419.6556 419.9871 0.0496 -1.0000 -1.0000 2635930 1578277591.80 151.4922 59.9964 32.0000 2.0125 2.0138 419.6846 420.0154 0.0495 -1.0000 -1.0000 2635992 1578277591.90 151.4928 59.9964 32.0000 2.0122 2.0135 419.6677 419.9990 0.0496 -1.0000 -1.0000 2636055 1578277592.00 151.4963 59.9964 32.0000 2.0129 2.0142 419.6544 419.9856 0.0495 -1.0000 -1.0000 2636133 1578277592.10 151.4963 59.9964 32.0000 2.0127 2.0140 419.5793 419.9100 0.0494 -1.0000 -1.0000 2636195 1578277592.20 151.4963 59.9964 32.0000 2.0126 2.0139 419.7207 420.0509 0.0494 -1.0000 -1.0000 2636258 1578277592.30 151.4963 59.9964 32.0000 2.0124 2.0137 419.6886 420.0200 0.0496 -1.0000 -1.0000 2636320 1578277592.40 151.4963 59.9964 32.0000 2.0131 2.0144 419.7000 420.0322 0.0497 -1.0000 -1.0000 2636398 1578277592.50 151.4973 59.9964 32.0000 2.0123 2.0137 419.7261 420.0580 0.0496 -1.0000 -1.0000 2636773 1578277592.60 151.4984 59.9964 32.0000 2.0129 2.0142 419.7833 420.1143 0.0495 -1.0000 -1.0000 2636852 1578277592.70 151.4984 59.9964 32.0000 2.0128 2.0141 419.6088 419.9406 0.0497 -1.0000 -1.0000 2636914 1578277592.80 151.4984 59.9964 32.0000 2.0132 2.0145 419.6066 419.9386 0.0496 -1.0000 -1.0000 2636977 1578277592.90 151.4984 59.9964 32.0000 2.0128 2.0141 419.6189 419.9503 0.0496 -1.0000 -1.0000 2637055 1578277593.00 151.4984 59.9964 32.0000 2.0128 2.0141 419.6022 419.9336 0.0496 -1.0000 -1.0000 2637117 1578277593.10 151.5247 59.9964 32.0000 2.0127 2.0141 419.6115 419.9438 0.0497 -1.0000 -1.0000 2637195 1578277593.20 151.5247 59.9964 32.0000 2.0129 2.0142 419.5526 419.8837 0.0495 -1.0000 -1.0000 2637258 1578277593.30 151.5247 59.9964 32.0000 2.0125 2.0138 419.6874 420.0188 0.0496 -1.0000 -1.0000 2637320 1578277593.40 151.5247 59.9964 32.0000 2.0127 2.0140 419.6487 419.9806 0.0496 -1.0000 -1.0000 2637383 1578277593.50 151.5247 59.9964 32.0000 2.0125 2.0138 419.7058 420.0370 0.0495 -1.0000 -1.0000 2637774 1578277593.60 151.5236 59.9964 32.0000 2.0128 2.0141 419.6869 420.0185 0.0496 -1.0000 -1.0000 2637836 1578277593.70 151.5180 59.9964 32.0000 2.0131 2.0144 419.6548 419.9861 0.0495 -1.0000 -1.0000 2637914 1578277593.80 151.5180 59.9964 32.0000 2.0134 2.0147 419.6658 419.9970 0.0495 -1.0000 -1.0000 2637977 1578277593.90 151.5180 59.9964 32.0000 2.0127 2.0140 419.5821 419.9136 0.0496 -1.0000 -1.0000 2638039 1578277594.00 151.5180 59.9964 32.0000 2.0129 2.0142 419.6509 419.9832 0.0497 -1.0000 -1.0000 2638289 1578277594.10 151.5180 59.9964 32.0000 2.0128 2.0141 419.6385 419.9701 0.0495 -1.0000 -1.0000 2638352 1578277594.20 151.5064 59.9964 32.0000 2.0130 2.0143 419.6609 419.9923 0.0495 -1.0000 -1.0000 2638414 1578277594.30 151.5055 59.9964 32.0000 2.0129 2.0142 419.6508 419.9821 0.0495 -1.0000 -1.0000 2638508 1578277594.40 151.5055 59.9964 32.0000 2.0125 2.0138 419.6726 420.0039 0.0495 -1.0000 -1.0000 2638570 1578277594.50 151.5055 59.9964 32.0000 2.0131 2.0144 419.7485 420.0806 0.0497 -1.0000 -1.0000 2638789 1578277594.60 151.5055 59.9964 32.0000 2.0129 2.0142 419.6624 419.9944 0.0496 -1.0000 -1.0000 2638867 1578277594.70 151.5055 59.9964 32.0000 2.0125 2.0138 419.6631 419.9937 0.0494 -1.0000 -1.0000 2638930 1578277594.80 151.4666 59.9972 32.0000 2.0125 2.0138 419.6804 420.0130 0.0496 -1.0000 -1.0000 2638992 1578277594.90 151.4666 59.9972 32.0000 2.0130 2.0143 419.6220 419.9526 0.0496 -1.0000 -1.0000 2639055 1578277595.00 151.4666 59.9972 32.0000 2.0130 2.0144 419.6526 419.9848 0.0496 -1.0000 -1.0000 2639117 1578277595.10 151.4666 59.9972 32.0000 2.0127 2.0141 419.6688 419.9996 0.0494 -1.0000 -1.0000 2639992 1578277595.20 151.4666 59.9972 32.0000 2.0130 2.0143 419.6405 419.9727 0.0496 -1.0000 -1.0000 2640055 1578277595.30 151.4666 59.9972 32.0000 2.0128 2.0141 419.6750 420.0066 0.0496 -1.0000 -1.0000 2640117 1578277595.40 151.4975 59.9972 32.0000 2.0130 2.0143 419.6775 420.0094 0.0496 -1.0000 -1.0000 2640195 1578277595.50 151.4975 59.9972 32.0000 2.0133 2.0146 419.7158 420.0472 0.0496 -1.0000 -1.0000 2640258 1578277595.60 151.4975 59.9972 32.0000 2.0137 2.0150 419.6452 419.9767 0.0495 -1.0000 -1.0000 2640320 1578277595.70 151.4975 59.9972 32.0000 2.0128 2.0141 419.6171 419.9485 0.0496 -1.0000 -1.0000 2640383 1578277595.80 151.4975 59.9972 32.0000 2.0128 2.0141 419.6579 419.9894 0.0495 -1.0000 -1.0000 2640445 1578277595.90 151.4983 59.9972 32.0000 2.0127 2.0140 419.6613 419.9925 0.0496 -1.0000 -1.0000 2640508 1578277596.00 151.4983 59.9972 32.0000 2.0133 2.0146 419.7075 420.0390 0.0495 -1.0000 -1.0000 2640586 1578277596.10 151.4983 59.9972 32.0000 2.0127 2.0140 419.6294 419.9601 0.0494 -1.0000 -1.0000 2640648 1578277596.20 151.4983 59.9972 32.0000 2.0124 2.0138 419.6284 419.9595 0.0495 -1.0000 -1.0000 2640711 1578277596.30 151.4983 59.9972 32.0000 2.0134 2.0147 419.5321 419.8629 0.0497 -1.0000 -1.0000 2640789 1578277596.40 151.4866 59.9972 32.0000 2.0130 2.0144 419.5300 419.8614 0.0496 -1.0000 -1.0000 2640852 1578277596.50 151.4558 59.9972 32.0000 2.0136 2.0149 419.7146 420.0453 0.0494 -1.0000 -1.0000 2640914 1578277596.60 151.4558 59.9972 32.0000 2.0133 2.0147 419.6698 420.0009 0.0495 -1.0000 -1.0000 2640992 1578277596.70 151.4558 59.9972 32.0000 2.0129 2.0142 419.6782 420.0097 0.0496 -1.0000 -1.0000 2641055 1578277596.80 151.4558 59.9972 32.0000 2.0127 2.0140 419.5979 419.9296 0.0496 -1.0000 -1.0000 2641117 1578277596.90 151.4558 59.9972 32.0000 2.0128 2.0141 419.7251 420.0562 0.0494 -1.0000 -1.0000 2641180 1578277597.00 151.4558 59.9972 32.0000 2.0134 2.0147 419.6752 420.0062 0.0496 -1.0000 -1.0000 2641242 1578277597.10 151.4558 59.9972 32.0000 2.0135 2.0148 419.6911 420.0233 0.0497 -1.0000 -1.0000 2641321 1578277597.20 151.4558 59.9972 32.0000 2.0129 2.0143 419.6151 419.9467 0.0496 -1.0000 -1.0000 2641383 1578277597.30 151.4558 59.9972 32.0000 2.0126 2.0139 419.5748 419.9066 0.0496 -1.0000 -1.0000 2641445 1578277597.40 151.4558 59.9972 32.0000 2.0122 2.0136 419.5538 419.8854 0.0496 -1.0000 -1.0000 2641523 1578277597.50 151.4591 59.9972 32.0000 2.0125 2.0138 419.5586 419.8899 0.0495 -1.0000 -1.0000 2641586 1578277597.60 151.5114 59.9972 32.0000 2.0127 2.0140 419.6744 420.0055 0.0495 -1.0000 -1.0000 2641758 1578277597.70 151.5114 59.9972 32.0000 2.0125 2.0138 419.6211 419.9526 0.0496 -1.0000 -1.0000 2641836 1578277597.80 151.5114 59.9972 32.0000 2.0132 2.0145 419.5848 419.9151 0.0494 -1.0000 -1.0000 2641899 1578277597.90 151.5114 59.9972 32.0000 2.0132 2.0146 419.6916 420.0227 0.0496 -1.0000 -1.0000 2641961 1578277598.00 151.5114 59.9972 32.0000 2.0133 2.0146 419.6589 419.9906 0.0496 -1.0000 -1.0000 2642023 1578277598.10 151.5114 59.9972 32.0000 2.0132 2.0145 419.5375 419.8679 0.0494 -1.0000 -1.0000 2642273 1578277598.20 151.4651 59.9972 32.0000 2.0122 2.0135 419.6311 419.9615 0.0494 -1.0000 -1.0000 2642336 1578277598.30 151.4651 59.9972 32.0000 2.0129 2.0142 419.6369 419.9684 0.0496 -1.0000 -1.0000 2642414 1578277598.40 151.4651 59.9972 32.0000 2.0127 2.0140 419.6377 419.9693 0.0496 -1.0000 -1.0000 2642492 1578277598.50 151.4651 59.9972 32.0000 2.0129 2.0142 419.6285 419.9602 0.0496 -1.0000 -1.0000 2642555 1578277598.60 151.4651 59.9972 32.0000 2.0121 2.0134 419.6546 419.9867 0.0496 -1.0000 -1.0000 2642633 1578277598.70 151.4651 59.9972 32.0000 2.0131 2.0144 419.7003 420.0317 0.0496 -1.0000 -1.0000 2642820 1578277598.80 151.4929 59.9972 32.0000 2.0126 2.0139 419.5429 419.8743 0.0496 -1.0000 -1.0000 2642883 1578277598.90 151.4929 59.9972 32.0000 2.0123 2.0136 419.6126 419.9441 0.0496 -1.0000 -1.0000 2642945 1578277599.00 151.4929 59.9972 32.0000 2.0118 2.0131 419.6224 419.9530 0.0494 -1.0000 -1.0000 2643023 1578277599.10 151.4929 59.9972 32.0000 2.0121 2.0134 419.6387 419.9706 0.0496 -1.0000 -1.0000 2643102 1578277599.20 151.4929 59.9972 32.0000 2.0125 2.0138 419.6301 419.9611 0.0496 -1.0000 -1.0000 2643523 1578277599.30 151.4822 59.9972 32.0000 2.0131 2.0144 419.7301 420.0617 0.0495 -1.0000 -1.0000 2643586 1578277599.40 151.4794 59.9972 32.0000 2.0131 2.0144 419.6167 419.9481 0.0496 -1.0000 -1.0000 2643664 1578277599.50 151.4794 59.9972 32.0000 2.0125 2.0138 419.7049 420.0370 0.0496 -1.0000 -1.0000 2643727 1578277599.60 151.4794 59.9972 32.0000 2.0132 2.0145 419.6550 419.9861 0.0495 -1.0000 -1.0000 2643805 1578277599.70 151.4794 59.9972 32.0000 2.0128 2.0141 419.6768 420.0082 0.0495 -1.0000 -1.0000 2644039 1578277599.80 151.4870 59.9974 32.0000 2.0124 2.0137 419.6135 419.9449 0.0495 -1.0000 -1.0000 2644102 1578277599.90 151.4924 59.9976 32.0000 2.0129 2.0142 419.6201 419.9512 0.0495 -1.0000 -1.0000 2644164 1578277600.00 151.4924 59.9976 32.0000 2.0126 2.0139 419.6523 419.9838 0.0496 -1.0000 -1.0000 2644227 1578277600.10 151.4924 59.9976 32.0000 2.0123 2.0136 419.6670 419.9989 0.0496 -1.0000 -1.0000 2644289 1578277600.20 151.4924 59.9976 32.0000 2.0134 2.0147 419.6625 419.9935 0.0495 -1.0000 -1.0000 2644477 1578277600.30 151.4924 59.9976 32.0000 2.0130 2.0143 419.6039 419.9355 0.0496 -1.0000 -1.0000 2644539 1578277600.40 151.4924 59.9976 32.0000 2.0132 2.0145 419.5852 419.9166 0.0495 -1.0000 -1.0000 2644602 1578277600.50 151.4918 59.9976 32.0000 2.0129 2.0142 419.6035 419.9342 0.0495 -1.0000 -1.0000 2644664 1578277600.60 151.4918 59.9976 32.0000 2.0126 2.0139 419.6231 419.9546 0.0496 -1.0000 -1.0000 2644742 1578277600.70 151.4918 59.9976 32.0000 2.0128 2.0142 419.6840 420.0157 0.0496 -1.0000 -1.0000 2644992 1578277600.80 151.4918 59.9976 32.0000 2.0126 2.0139 419.5352 419.8666 0.0495 -1.0000 -1.0000 2645055 1578277600.90 151.4918 59.9976 32.0000 2.0134 2.0147 419.6103 419.9405 0.0494 -1.0000 -1.0000 2645133 1578277601.00 151.4918 59.9976 32.0000 2.0134 2.0147 419.5970 419.9277 0.0495 -1.0000 -1.0000 2645195 1578277601.10 151.5001 59.9976 32.0000 2.0130 2.0143 419.6033 419.9352 0.0497 -1.0000 -1.0000 2645274 1578277601.20 151.5001 59.9976 32.0000 2.0123 2.0136 419.5637 419.8959 0.0496 -1.0000 -1.0000 2645742 1578277601.30 151.5001 59.9976 32.0000 2.0129 2.0142 419.6543 419.9856 0.0495 -1.0000 -1.0000 2645805 1578277601.40 151.5001 59.9976 32.0000 2.0134 2.0147 419.6382 419.9704 0.0496 -1.0000 -1.0000 2645883 1578277601.50 151.5001 59.9976 32.0000 2.0126 2.0139 419.6491 419.9802 0.0495 -1.0000 -1.0000 2645945 1578277601.60 151.5055 59.9976 32.0000 2.0119 2.0132 419.6905 420.0222 0.0496 -1.0000 -1.0000 2646008 1578277601.70 151.5069 59.9976 32.0000 2.0123 2.0136 419.6014 419.9328 0.0496 -1.0000 -1.0000 2646242 1578277601.80 151.5069 59.9976 32.0000 2.0124 2.0137 419.6864 420.0186 0.0496 -1.0000 -1.0000 2646305 1578277601.90 151.5069 59.9976 32.0000 2.0130 2.0143 419.6721 420.0038 0.0496 -1.0000 -1.0000 2646367 1578277602.00 151.5069 59.9976 32.0000 2.0132 2.0146 419.6293 419.9619 0.0498 -1.0000 -1.0000 2646445 1578277602.10 151.5069 59.9976 32.0000 2.0129 2.0142 419.6863 420.0180 0.0496 -1.0000 -1.0000 2646508 1578277602.20 151.5217 59.9976 32.0000 2.0130 2.0143 419.6299 419.9612 0.0495 -1.0000 -1.0000 2646727 1578277602.30 151.5217 59.9976 32.0000 2.0122 2.0135 419.6504 419.9818 0.0496 -1.0000 -1.0000 2646789 1578277602.40 151.5217 59.9976 32.0000 2.0128 2.0141 419.6966 420.0286 0.0496 -1.0000 -1.0000 2646852 1578277602.50 151.5217 59.9976 32.0000 2.0137 2.0150 419.6481 419.9801 0.0496 -1.0000 -1.0000 2646914 1578277602.60 151.5217 59.9976 32.0000 2.0131 2.0144 419.6929 420.0237 0.0494 -1.0000 -1.0000 2646992 1578277602.70 151.4970 59.9976 32.0000 2.0127 2.0140 419.6612 419.9933 0.0497 -1.0000 -1.0000 2647164 1578277602.80 151.4834 59.9976 32.0000 2.0121 2.0134 419.6005 419.9325 0.0496 -1.0000 -1.0000 2647227 1578277602.90 151.4834 59.9976 32.0000 2.0125 2.0138 419.6551 419.9864 0.0495 -1.0000 -1.0000 2647289 1578277603.00 151.4834 59.9976 32.0000 2.0128 2.0141 419.5332 419.8651 0.0497 -1.0000 -1.0000 2647352 1578277603.10 151.4834 59.9976 32.0000 2.0130 2.0143 419.6587 419.9904 0.0495 -1.0000 -1.0000 2647430 1578277603.20 151.4834 59.9976 32.0000 2.0125 2.0138 419.6181 419.9481 0.0495 -1.0000 -1.0000 2647492 1578277603.30 151.4612 59.9976 32.0000 2.0129 2.0142 419.6196 419.9507 0.0495 -1.0000 -1.0000 2647727 1578277603.40 151.4612 59.9976 32.0000 2.0131 2.0144 419.6815 420.0116 0.0494 -1.0000 -1.0000 2647805 1578277603.50 151.4612 59.9976 32.0000 2.0131 2.0144 419.6332 419.9648 0.0496 -1.0000 -1.0000 2647867 1578277603.60 151.4612 59.9976 32.0000 2.0128 2.0141 419.6454 419.9772 0.0496 -1.0000 -1.0000 2647930 1578277603.70 151.4612 59.9976 32.0000 2.0122 2.0135 419.6243 419.9560 0.0496 -1.0000 -1.0000 2648008 1578277603.80 151.4995 59.9976 32.0000 2.0133 2.0146 419.7086 420.0403 0.0496 -1.0000 -1.0000 2648227 1578277603.90 151.5159 59.9976 32.0000 2.0130 2.0143 419.7218 420.0539 0.0496 -1.0000 -1.0000 2648289 1578277604.00 151.5159 59.9976 32.0000 2.0129 2.0142 419.6035 419.9343 0.0495 -1.0000 -1.0000 2648367 1578277604.10 151.5159 59.9976 32.0000 2.0129 2.0142 419.6739 420.0059 0.0496 -1.0000 -1.0000 2648430 1578277604.20 151.5159 59.9976 32.0000 2.0128 2.0142 419.6093 419.9407 0.0495 -1.0000 -1.0000 2648492 1578277604.30 151.5159 59.9976 32.0000 2.0128 2.0141 419.6658 419.9976 0.0497 -1.0000 -1.0000 2648727 1578277604.40 151.4888 59.9976 32.0000 2.0125 2.0138 419.5628 419.8953 0.0496 -1.0000 -1.0000 2648789 1578277604.50 151.4888 59.9976 32.0000 2.0129 2.0142 419.6282 419.9592 0.0496 -1.0000 -1.0000 2648867 1578277604.60 151.4888 59.9976 32.0000 2.0122 2.0136 419.6658 419.9974 0.0496 -1.0000 -1.0000 2648945 1578277604.70 151.4888 59.9976 32.0000 2.0129 2.0142 419.7101 420.0420 0.0496 -1.0000 -1.0000 2649008 1578277604.80 151.4888 59.9976 32.0000 2.0132 2.0145 419.6672 419.9988 0.0496 -1.0000 -1.0000 2649070 1578277604.90 151.4875 59.9973 32.0000 2.0126 2.0140 419.6188 419.9500 0.0495 -1.0000 -1.0000 2649133 1578277605.00 151.4875 59.9973 32.0000 2.0129 2.0143 419.6781 420.0100 0.0496 -1.0000 -1.0000 2649195 1578277605.10 151.4875 59.9973 32.0000 2.0125 2.0138 419.6672 419.9989 0.0496 -1.0000 -1.0000 2649274 1578277605.20 151.4875 59.9973 32.0000 2.0131 2.0144 419.7143 420.0458 0.0495 -1.0000 -1.0000 2649336 1578277605.30 151.4875 59.9973 32.0000 2.0134 2.0147 419.5489 419.8801 0.0496 -1.0000 -1.0000 2649508 1578277605.40 151.4941 59.9973 32.0000 2.0131 2.0145 419.6224 419.9535 0.0495 -1.0000 -1.0000 2649586 1578277605.50 151.5058 59.9973 32.0000 2.0125 2.0138 419.5967 419.9285 0.0496 -1.0000 -1.0000 2649648 1578277605.60 151.5058 59.9973 32.0000 2.0125 2.0138 419.5412 419.8732 0.0496 -1.0000 -1.0000 2649711 1578277605.70 151.5058 59.9973 32.0000 2.0131 2.0144 419.5776 419.9100 0.0497 -1.0000 -1.0000 2649789 1578277605.80 151.5058 59.9973 32.0000 2.0133 2.0146 419.6290 419.9589 0.0494 -1.0000 -1.0000 2650008 1578277605.90 151.5058 59.9973 32.0000 2.0129 2.0142 419.6588 419.9895 0.0494 -1.0000 -1.0000 2650071 1578277606.00 151.6279 59.9973 32.0000 2.0131 2.0144 419.6332 419.9638 0.0494 -1.0000 -1.0000 2650148 1578277606.10 151.6279 59.9973 32.0000 2.0125 2.0138 419.6073 419.9390 0.0495 -1.0000 -1.0000 2650211 1578277606.20 151.6279 59.9973 32.0000 2.0131 2.0144 419.5862 419.9177 0.0497 -1.0000 -1.0000 2650273 1578277606.30 151.6279 59.9973 32.0000 2.0138 2.0151 419.6286 419.9593 0.0494 -1.0000 -1.0000 2650352 1578277606.40 151.6279 59.9973 32.0000 2.0145 2.0158 419.7686 420.0995 0.0495 -1.0000 -1.0000 2650477 1578277606.50 151.6279 59.9973 32.0000 2.0141 2.0154 419.7037 420.0353 0.0496 -1.0000 -1.0000 2650539 1578277606.60 151.7652 59.9973 32.0000 2.0142 2.0155 419.7648 420.0962 0.0495 -1.0000 -1.0000 2650617 1578277606.70 151.7652 59.9973 32.0000 2.0141 2.0154 419.7563 420.0889 0.0497 -1.0000 -1.0000 2650680 1578277606.80 151.7652 59.9973 32.0000 2.0149 2.0163 419.8098 420.1423 0.0497 -1.0000 -1.0000 2650742 1578277606.90 151.7652 59.9973 32.0000 2.0149 2.0162 419.8156 420.1471 0.0495 -1.0000 -1.0000 2650992 1578277607.00 151.7652 59.9973 32.0000 2.0145 2.0159 419.7136 420.0451 0.0495 -1.0000 -1.0000 2651055 1578277607.10 151.6649 59.9973 32.0000 2.0135 2.0149 419.7421 420.0733 0.0495 -1.0000 -1.0000 2651133 1578277607.20 151.6649 59.9973 32.0000 2.0140 2.0153 419.6993 420.0304 0.0495 -1.0000 -1.0000 2651195 1578277607.30 151.6649 59.9973 32.0000 2.0141 2.0154 419.7020 420.0341 0.0497 -1.0000 -1.0000 2651258 1578277607.40 151.6649 59.9973 32.0000 2.0139 2.0152 419.7241 420.0560 0.0496 -1.0000 -1.0000 2651539 1578277607.50 151.6649 59.9973 32.0000 2.0135 2.0148 419.6533 419.9845 0.0495 -1.0000 -1.0000 2651602 1578277607.60 151.6549 59.9973 32.0000 2.0133 2.0146 419.7029 420.0338 0.0495 -1.0000 -1.0000 2651664 1578277607.70 151.6070 59.9973 32.0000 2.0139 2.0152 419.6656 419.9971 0.0495 -1.0000 -1.0000 2651727 1578277607.80 151.6070 59.9973 32.0000 2.0133 2.0146 419.6751 420.0074 0.0498 -1.0000 -1.0000 2651805 1578277607.90 151.6070 59.9973 32.0000 2.0134 2.0147 419.6982 420.0305 0.0496 -1.0000 -1.0000 2651977 1578277608.00 151.6070 59.9973 32.0000 2.0137 2.0150 419.7174 420.0485 0.0495 -1.0000 -1.0000 2652039 1578277608.10 151.6070 59.9973 32.0000 2.0132 2.0145 419.6562 419.9871 0.0495 -1.0000 -1.0000 2652117 1578277608.20 151.5216 59.9973 32.0000 2.0134 2.0147 419.7230 420.0545 0.0496 -1.0000 -1.0000 2652180 1578277608.30 151.5216 59.9973 32.0000 2.0126 2.0140 419.6095 419.9412 0.0496 -1.0000 -1.0000 2652242 1578277608.40 151.5216 59.9973 32.0000 2.0130 2.0143 419.6498 419.9817 0.0496 -1.0000 -1.0000 2652477 1578277608.50 151.5216 59.9973 32.0000 2.0131 2.0145 419.6805 420.0124 0.0496 -1.0000 -1.0000 2652539 1578277608.60 151.5216 59.9973 32.0000 2.0127 2.0140 419.6073 419.9394 0.0496 -1.0000 -1.0000 2652602 1578277608.70 151.5159 59.9973 32.0000 2.0131 2.0144 419.5540 419.8854 0.0495 -1.0000 -1.0000 2652680 1578277608.80 151.5101 59.9973 32.0000 2.0125 2.0138 419.6062 419.9372 0.0495 -1.0000 -1.0000 2652727 1578277608.90 151.5101 59.9973 32.0000 2.0128 2.0141 419.5967 419.9289 0.0497 -1.0000 -1.0000 2652977 1578277609.00 151.5101 59.9973 32.0000 2.0125 2.0138 419.7117 420.0435 0.0496 -1.0000 -1.0000 2653039 1578277609.10 151.5101 59.9973 32.0000 2.0129 2.0142 419.6617 419.9940 0.0497 -1.0000 -1.0000 2653117 1578277609.20 151.5101 59.9973 32.0000 2.0130 2.0143 419.6453 419.9761 0.0495 -1.0000 -1.0000 2653180 1578277609.30 151.5060 59.9973 32.0000 2.0127 2.0140 419.5846 419.9160 0.0495 -1.0000 -1.0000 2653242 1578277609.40 151.4847 59.9973 32.0000 2.0131 2.0144 419.6316 419.9634 0.0497 -1.0000 -1.0000 2653789 1578277609.50 151.4847 59.9973 32.0000 2.0133 2.0146 419.6885 420.0201 0.0496 -1.0000 -1.0000 2653852 1578277609.60 151.4847 59.9973 32.0000 2.0126 2.0139 419.6606 419.9923 0.0496 -1.0000 -1.0000 2653914 1578277609.70 151.4847 59.9973 32.0000 2.0129 2.0142 419.6382 419.9697 0.0496 -1.0000 -1.0000 2653977 1578277609.80 151.4847 59.9973 32.0000 2.0126 2.0139 419.6478 419.9792 0.0495 -1.0000 -1.0000 2654039 1578277609.90 151.4847 59.9973 32.0000 2.0128 2.0141 419.6088 419.9401 0.0495 -1.0000 -1.0000 2654102 1578277610.00 151.4681 59.9972 32.0000 2.0128 2.0142 419.6977 420.0286 0.0494 -1.0000 -1.0000 2654242 1578277610.10 151.4681 59.9972 32.0000 2.0134 2.0147 419.7000 420.0310 0.0495 -1.0000 -1.0000 2654305 1578277610.20 151.4681 59.9972 32.0000 2.0135 2.0148 419.6379 419.9683 0.0494 -1.0000 -1.0000 2654367 1578277610.30 151.4681 59.9972 32.0000 2.0126 2.0139 419.6865 420.0180 0.0496 -1.0000 -1.0000 2654445 1578277610.40 151.4681 59.9972 32.0000 2.0126 2.0139 419.6728 420.0054 0.0497 -1.0000 -1.0000 2654508 1578277610.50 151.5074 59.9972 32.0000 2.0119 2.0132 419.5410 419.8729 0.0496 -1.0000 -1.0000 2654742 1578277610.60 151.5432 59.9972 32.0000 2.0135 2.0148 419.5757 419.9072 0.0497 -1.0000 -1.0000 2654805 1578277610.70 151.5432 59.9972 32.0000 2.0130 2.0143 419.6771 420.0097 0.0497 -1.0000 -1.0000 2654867 1578277610.80 151.5432 59.9972 32.0000 2.0129 2.0142 419.6884 420.0195 0.0496 -1.0000 -1.0000 2654930 1578277610.90 151.5432 59.9972 32.0000 2.0129 2.0142 419.6662 419.9982 0.0496 -1.0000 -1.0000 2655008 1578277611.00 151.5432 59.9972 32.0000 2.0124 2.0137 419.6282 419.9599 0.0496 -1.0000 -1.0000 2655070 1578277611.10 151.5167 59.9972 32.0000 2.0125 2.0138 419.6238 419.9552 0.0495 -1.0000 -1.0000 2655148 1578277611.20 151.5167 59.9972 32.0000 2.0126 2.0139 419.6474 419.9785 0.0495 -1.0000 -1.0000 2655211 1578277611.30 151.5167 59.9972 32.0000 2.0126 2.0139 419.6391 419.9703 0.0495 -1.0000 -1.0000 2655274 1578277611.40 151.5167 59.9972 32.0000 2.0132 2.0145 419.6671 419.9996 0.0497 -1.0000 -1.0000 2655336 1578277611.50 151.5167 59.9972 32.0000 2.0124 2.0137 419.6336 419.9653 0.0495 -1.0000 -1.0000 2655399 1578277611.60 151.5159 59.9972 32.0000 2.0126 2.0139 419.5998 419.9307 0.0495 -1.0000 -1.0000 2655461 1578277611.70 151.5154 59.9972 32.0000 2.0121 2.0134 419.5731 419.9048 0.0496 -1.0000 -1.0000 2655539 1578277611.80 151.5154 59.9972 32.0000 2.0126 2.0139 419.5601 419.8920 0.0496 -1.0000 -1.0000 2655602 1578277611.90 151.5154 59.9972 32.0000 2.0129 2.0142 419.6116 419.9434 0.0496 -1.0000 -1.0000 2655664 1578277612.00 151.5154 59.9972 32.0000 2.0126 2.0139 419.5062 419.8377 0.0496 -1.0000 -1.0000 2655774 1578277612.10 151.5154 59.9972 32.0000 2.0127 2.0140 419.6020 419.9328 0.0495 -1.0000 -1.0000 2655836 1578277612.20 151.4853 59.9972 32.0000 2.0123 2.0136 419.6742 420.0060 0.0496 -1.0000 -1.0000 2655899 1578277612.30 151.4853 59.9972 32.0000 2.0129 2.0142 419.6295 419.9613 0.0497 -1.0000 -1.0000 2655977 1578277612.40 151.4853 59.9972 32.0000 2.0132 2.0145 419.6538 419.9854 0.0496 -1.0000 -1.0000 2656039 1578277612.50 151.4853 59.9972 32.0000 2.0133 2.0147 419.6027 419.9338 0.0495 -1.0000 -1.0000 2656102 1578277612.60 151.4853 59.9972 32.0000 2.0132 2.0146 419.6624 419.9938 0.0496 -1.0000 -1.0000 2656273 1578277612.70 151.5597 59.9972 32.0000 2.0129 2.0142 419.7367 420.0686 0.0496 -1.0000 -1.0000 2656336 1578277612.80 151.5597 59.9972 32.0000 2.0130 2.0143 419.6456 419.9764 0.0495 -1.0000 -1.0000 2656398 1578277612.90 151.5597 59.9972 32.0000 2.0131 2.0144 419.6482 419.9794 0.0496 -1.0000 -1.0000 2656477 1578277613.00 151.5597 59.9972 32.0000 2.0130 2.0143 419.7372 420.0689 0.0496 -1.0000 -1.0000 2656539 1578277613.10 151.5597 59.9972 32.0000 2.0130 2.0144 419.6482 419.9800 0.0496 -1.0000 -1.0000 2657352 1578277613.20 151.5321 59.9972 32.0000 2.0126 2.0139 419.6252 419.9561 0.0494 -1.0000 -1.0000 2657414 1578277613.30 151.4421 59.9972 32.0000 2.0123 2.0136 419.6165 419.9480 0.0496 -1.0000 -1.0000 2657477 1578277613.40 151.4421 59.9972 32.0000 2.0122 2.0135 419.6583 419.9892 0.0495 -1.0000 -1.0000 2657539 1578277613.50 151.4421 59.9972 32.0000 2.0128 2.0141 419.6555 419.9869 0.0496 -1.0000 -1.0000 2657602 1578277613.60 151.4421 59.9972 32.0000 2.0131 2.0144 419.6207 419.9528 0.0497 -1.0000 -1.0000 2657664 1578277613.70 151.4421 59.9972 32.0000 2.0133 2.0146 419.5555 419.8870 0.0496 -1.0000 -1.0000 2657742 1578277613.80 151.5069 59.9972 32.0000 2.0125 2.0138 419.6250 419.9570 0.0497 -1.0000 -1.0000 2657805 1578277613.90 151.5069 59.9972 32.0000 2.0135 2.0148 419.5796 419.9120 0.0497 -1.0000 -1.0000 2657867 1578277614.00 151.5069 59.9972 32.0000 2.0134 2.0147 419.6117 419.9438 0.0496 -1.0000 -1.0000 2657945 1578277614.10 151.5069 59.9972 32.0000 2.0131 2.0144 419.6603 419.9915 0.0495 -1.0000 -1.0000 2658008 1578277614.20 151.5069 59.9972 32.0000 2.0123 2.0136 419.5843 419.9156 0.0496 -1.0000 -1.0000 2658071 1578277614.30 151.5069 59.9972 32.0000 2.0125 2.0138 419.5833 419.9140 0.0495 -1.0000 -1.0000 2658148 1578277614.40 151.5069 59.9972 32.0000 2.0132 2.0145 419.5684 419.8995 0.0495 -1.0000 -1.0000 2658211 1578277614.50 151.5069 59.9972 32.0000 2.0135 2.0148 419.5974 419.9284 0.0495 -1.0000 -1.0000 2658273 1578277614.60 151.5069 59.9972 32.0000 2.0131 2.0144 419.6183 419.9503 0.0497 -1.0000 -1.0000 2658508 1578277614.70 151.4960 59.9972 32.0000 2.0129 2.0142 419.6541 419.9858 0.0496 -1.0000 -1.0000 2658570 1578277614.80 151.4947 59.9972 32.0000 2.0125 2.0138 419.6690 420.0003 0.0496 -1.0000 -1.0000 2658633 1578277614.90 151.5064 59.9974 32.0000 2.0131 2.0145 419.5744 419.9063 0.0496 -1.0000 -1.0000 2658711 1578277615.00 151.5064 59.9974 32.0000 2.0127 2.0140 419.5641 419.8967 0.0497 -1.0000 -1.0000 2658789 1578277615.10 151.5064 59.9974 32.0000 2.0125 2.0138 419.6416 419.9735 0.0496 -1.0000 -1.0000 2659227 1578277615.20 151.5064 59.9974 32.0000 2.0129 2.0142 419.6229 419.9562 0.0499 -1.0000 -1.0000 2659289 1578277615.30 151.5064 59.9974 32.0000 2.0126 2.0139 419.6190 419.9505 0.0495 -1.0000 -1.0000 2659352 1578277615.40 151.4824 59.9974 32.0000 2.0124 2.0137 419.5596 419.8909 0.0495 -1.0000 -1.0000 2659430 1578277615.50 151.4759 59.9974 32.0000 2.0131 2.0144 419.5984 419.9297 0.0496 -1.0000 -1.0000 2659492 1578277615.60 151.4759 59.9974 32.0000 2.0132 2.0145 419.6112 419.9430 0.0496 -1.0000 -1.0000 2659555 1578277615.70 151.4759 59.9974 32.0000 2.0129 2.0142 419.6375 419.9691 0.0496 -1.0000 -1.0000 2659633 1578277615.80 151.4759 59.9974 32.0000 2.0127 2.0140 419.6224 419.9541 0.0495 -1.0000 -1.0000 2659695 1578277615.90 151.4759 59.9974 32.0000 2.0122 2.0135 419.6100 419.9411 0.0496 -1.0000 -1.0000 2659758 1578277616.00 151.5304 59.9974 32.0000 2.0128 2.0141 419.5779 419.9095 0.0496 -1.0000 -1.0000 2659820 1578277616.10 151.5304 59.9974 32.0000 2.0133 2.0146 419.6106 419.9418 0.0495 -1.0000 -1.0000 2659883 1578277616.20 151.5304 59.9974 32.0000 2.0132 2.0145 419.5720 419.9031 0.0495 -1.0000 -1.0000 2659977 1578277616.30 151.5304 59.9974 32.0000 2.0131 2.0144 419.6799 420.0120 0.0497 -1.0000 -1.0000 2700055 1578277616.40 151.5304 59.9974 32.0000 2.0125 2.0138 419.5681 419.8997 0.0496 -1.0000 -1.0000 2700117 1578277616.50 151.5001 59.9974 32.0000 2.0135 2.0148 419.5982 419.9295 0.0495 -1.0000 -1.0000 2700180 1578277616.60 151.5001 59.9974 32.0000 2.0136 2.0149 419.6205 419.9512 0.0495 -1.0000 -1.0000 2700242 1578277616.70 151.5001 59.9974 32.0000 2.0129 2.0142 419.6288 419.9605 0.0496 -1.0000 -1.0000 2700992 1578277616.80 151.5001 59.9974 32.0000 2.0127 2.0140 419.6368 419.9683 0.0495 -1.0000 -1.0000 2701055 1578277616.90 151.5001 59.9974 32.0000 2.0130 2.0144 419.5853 419.9168 0.0496 -1.0000 -1.0000 2701117 1578277617.00 151.5001 59.9974 32.0000 2.0124 2.0137 419.5673 419.8988 0.0496 -1.0000 -1.0000 2701180 1578277617.10 151.5364 59.9974 32.0000 2.0131 2.0144 419.6349 419.9662 0.0495 -1.0000 -1.0000 2701258 1578277617.20 151.5364 59.9974 32.0000 2.0133 2.0146 419.6127 419.9435 0.0495 -1.0000 -1.0000 2701320 1578277617.30 151.5364 59.9974 32.0000 2.0134 2.0147 419.6643 419.9964 0.0497 -1.0000 -1.0000 2701383 1578277617.40 151.5364 59.9974 32.0000 2.0139 2.0152 419.6589 419.9908 0.0496 -1.0000 -1.0000 2701461 1578277617.50 151.5364 59.9974 32.0000 2.0135 2.0148 419.5925 419.9234 0.0495 -1.0000 -1.0000 2701523 1578277617.60 151.5364 59.9974 32.0000 2.0128 2.0141 419.5946 419.9260 0.0496 -1.0000 -1.0000 2701586 1578277617.70 151.5364 59.9974 32.0000 2.0123 2.0136 419.6529 419.9847 0.0496 -1.0000 -1.0000 2701789 1578277617.80 151.5364 59.9974 32.0000 2.0129 2.0142 419.6579 419.9892 0.0495 -1.0000 -1.0000 2701852 1578277617.90 151.5364 59.9974 32.0000 2.0127 2.0141 419.6287 419.9606 0.0497 -1.0000 -1.0000 2701914 1578277618.00 151.4729 59.9974 32.0000 2.0126 2.0139 419.5026 419.8348 0.0497 -1.0000 -1.0000 2701992 1578277618.10 151.4729 59.9974 32.0000 2.0125 2.0138 419.5269 419.8592 0.0496 -1.0000 -1.0000 2702055 1578277618.20 151.4790 59.9974 32.0000 2.0125 2.0138 419.5356 419.8672 0.0496 -1.0000 -1.0000 2702273 1578277618.30 151.4790 59.9974 32.0000 2.0125 2.0139 419.6464 419.9782 0.0496 -1.0000 -1.0000 2702352 1578277618.40 151.4790 59.9974 32.0000 2.0129 2.0142 419.6158 419.9467 0.0495 -1.0000 -1.0000 2702414 1578277618.50 151.4790 59.9974 32.0000 2.0130 2.0143 419.6089 419.9398 0.0495 -1.0000 -1.0000 2702477 1578277618.60 151.4790 59.9974 32.0000 2.0130 2.0143 419.7004 420.0311 0.0495 -1.0000 -1.0000 2702555 1578277618.70 151.5144 59.9974 32.0000 2.0126 2.0139 419.6731 420.0048 0.0496 -1.0000 -1.0000 2702727 1578277618.80 151.5159 59.9974 32.0000 2.0128 2.0141 419.6057 419.9376 0.0496 -1.0000 -1.0000 2702789 1578277618.90 151.5159 59.9974 32.0000 2.0129 2.0142 419.6345 419.9650 0.0495 -1.0000 -1.0000 2702867 1578277619.00 151.5159 59.9974 32.0000 2.0127 2.0140 419.5707 419.9020 0.0495 -1.0000 -1.0000 2702930 1578277619.10 151.5159 59.9974 32.0000 2.0128 2.0141 419.5735 419.9044 0.0495 -1.0000 -1.0000 2703008 1578277619.20 151.5081 59.9974 32.0000 2.0132 2.0146 419.6734 420.0049 0.0496 -1.0000 -1.0000 2703289 1578277619.30 151.4694 59.9974 32.0000 2.0130 2.0143 419.5912 419.9232 0.0496 -1.0000 -1.0000 2703352 1578277619.40 151.4694 59.9974 32.0000 2.0128 2.0141 419.6095 419.9413 0.0497 -1.0000 -1.0000 2703430 1578277619.50 151.4694 59.9974 32.0000 2.0127 2.0140 419.6587 419.9909 0.0497 -1.0000 -1.0000 2703492 1578277619.60 151.4694 59.9974 32.0000 2.0122 2.0135 419.5552 419.8857 0.0494 -1.0000 -1.0000 2703555 1578277619.70 151.4694 59.9974 32.0000 2.0113 2.0126 419.5772 419.9086 0.0496 -1.0000 -1.0000 2703742 1578277619.80 151.4901 59.9969 32.0000 2.0131 2.0145 419.5489 419.8801 0.0495 -1.0000 -1.0000 2703805 1578277619.90 151.4901 59.9969 32.0000 2.0125 2.0139 419.6245 419.9561 0.0496 -1.0000 -1.0000 2703867 1578277620.00 151.4901 59.9969 32.0000 2.0123 2.0136 419.6685 420.0001 0.0496 -1.0000 -1.0000 2703945 1578277620.10 151.4901 59.9969 32.0000 2.0131 2.0144 419.6643 419.9960 0.0496 -1.0000 -1.0000 2704008 1578277620.20 151.4901 59.9969 32.0000 2.0127 2.0140 419.5913 419.9231 0.0496 -1.0000 -1.0000 2704492 1578277620.30 151.4901 59.9969 32.0000 2.0125 2.0138 419.6064 419.9382 0.0496 -1.0000 -1.0000 2704555 1578277620.40 151.4901 59.9969 32.0000 2.0127 2.0140 419.6151 419.9467 0.0495 -1.0000 -1.0000 2704617 1578277620.50 151.4858 59.9969 32.0000 2.0126 2.0139 419.6738 420.0048 0.0495 -1.0000 -1.0000 2704680 1578277620.60 151.4858 59.9969 32.0000 2.0129 2.0143 419.6685 420.0007 0.0496 -1.0000 -1.0000 2704758 1578277620.70 151.4858 59.9969 32.0000 2.0132 2.0146 419.6246 419.9556 0.0494 -1.0000 -1.0000 2704820 1578277620.80 151.4858 59.9969 32.0000 2.0127 2.0140 419.5654 419.8976 0.0498 -1.0000 -1.0000 2704883 1578277620.90 151.4858 59.9969 32.0000 2.0124 2.0138 419.6322 419.9636 0.0496 -1.0000 -1.0000 2704961 1578277621.00 151.4976 59.9969 32.0000 2.0129 2.0142 419.6205 419.9521 0.0496 -1.0000 -1.0000 2705023 1578277621.10 151.4989 59.9969 32.0000 2.0126 2.0139 419.5594 419.8902 0.0495 -1.0000 -1.0000 2705102 1578277621.20 151.4989 59.9969 32.0000 2.0131 2.0144 419.6523 419.9840 0.0495 -1.0000 -1.0000 2705164 1578277621.30 151.4989 59.9969 32.0000 2.0127 2.0140 419.6115 419.9421 0.0495 -1.0000 -1.0000 2705789 1578277621.40 151.4989 59.9969 32.0000 2.0127 2.0140 419.6056 419.9378 0.0497 -1.0000 -1.0000 2705852 1578277621.50 151.4989 59.9969 32.0000 2.0127 2.0140 419.5517 419.8819 0.0494 -1.0000 -1.0000 2705914 1578277621.60 151.5257 59.9969 32.0000 2.0132 2.0145 419.6194 419.9511 0.0496 -1.0000 -1.0000 2705977 1578277621.70 151.5257 59.9969 32.0000 2.0129 2.0142 419.5304 419.8619 0.0496 -1.0000 -1.0000 2706055 1578277621.80 151.5257 59.9969 32.0000 2.0135 2.0148 419.6231 419.9545 0.0496 -1.0000 -1.0000 2706117 1578277621.90 151.5257 59.9969 32.0000 2.0133 2.0146 419.6521 419.9843 0.0497 -1.0000 -1.0000 2706180 1578277622.00 151.5257 59.9969 32.0000 2.0133 2.0146 419.5829 419.9151 0.0497 -1.0000 -1.0000 2706258 1578277622.10 151.5257 59.9969 32.0000 2.0131 2.0144 419.5899 419.9217 0.0496 -1.0000 -1.0000 2706320 1578277622.20 151.5257 59.9969 32.0000 2.0125 2.0138 419.5690 419.9007 0.0496 -1.0000 -1.0000 2706383 1578277622.30 151.5257 59.9969 32.0000 2.0121 2.0134 419.5794 419.9106 0.0495 -1.0000 -1.0000 2706477 1578277622.40 151.5257 59.9969 32.0000 2.0127 2.0140 419.6278 419.9588 0.0495 -1.0000 -1.0000 2706539 1578277622.50 151.5206 59.9969 32.0000 2.0126 2.0139 419.6450 419.9755 0.0495 -1.0000 -1.0000 2706602 1578277622.60 151.4797 59.9969 32.0000 2.0125 2.0138 419.5850 419.9175 0.0496 -1.0000 -1.0000 2706680 1578277622.70 151.4677 59.9969 32.0000 2.0129 2.0142 419.6226 419.9538 0.0495 -1.0000 -1.0000 2706758 1578277622.80 151.4677 59.9969 32.0000 2.0128 2.0141 419.6037 419.9345 0.0496 -1.0000 -1.0000 2707227 1578277622.90 151.4677 59.9969 32.0000 2.0128 2.0141 419.6157 419.9480 0.0496 -1.0000 -1.0000 2707305 1578277623.00 151.4677 59.9969 32.0000 2.0129 2.0142 419.6186 419.9501 0.0496 -1.0000 -1.0000 2707367 1578277623.10 151.4677 59.9969 32.0000 2.0128 2.0141 419.6054 419.9366 0.0496 -1.0000 -1.0000 2707430 1578277623.20 151.4677 59.9969 32.0000 2.0126 2.0139 419.6641 419.9964 0.0496 -1.0000 -1.0000 2707492 1578277623.30 151.4938 59.9969 32.0000 2.0131 2.0145 419.6788 420.0100 0.0495 -1.0000 -1.0000 2707774 1578277623.40 151.4938 59.9969 32.0000 2.0126 2.0139 419.6544 419.9853 0.0494 -1.0000 -1.0000 2707852 1578277623.50 151.4938 59.9969 32.0000 2.0127 2.0140 419.6446 419.9748 0.0494 -1.0000 -1.0000 2707914 1578277623.60 151.4938 59.9969 32.0000 2.0128 2.0141 419.5760 419.9064 0.0494 -1.0000 -1.0000 2707977 1578277623.70 151.4938 59.9969 32.0000 2.0126 2.0139 419.6700 420.0014 0.0496 -1.0000 -1.0000 2708039 1578277623.80 151.4869 59.9969 32.0000 2.0127 2.0140 419.5909 419.9222 0.0495 -1.0000 -1.0000 2708102 1578277623.90 151.4849 59.9969 32.0000 2.0132 2.0145 419.6772 420.0091 0.0497 -1.0000 -1.0000 2708164 1578277624.00 151.4849 59.9969 32.0000 2.0127 2.0140 419.7237 420.0550 0.0495 -1.0000 -1.0000 2708242 1578277624.10 151.4849 59.9969 32.0000 2.0128 2.0141 419.6804 420.0115 0.0495 -1.0000 -1.0000 2708305 1578277624.20 151.4849 59.9969 32.0000 2.0124 2.0137 419.6251 419.9570 0.0497 -1.0000 -1.0000 2708367 1578277624.30 151.4849 59.9969 32.0000 2.0134 2.0147 419.5930 419.9248 0.0496 -1.0000 -1.0000 2708445 1578277624.40 151.4850 59.9969 32.0000 2.0133 2.0146 419.6351 419.9672 0.0496 -1.0000 -1.0000 2708820 1578277624.50 151.4872 59.9969 32.0000 2.0136 2.0149 419.6199 419.9520 0.0497 -1.0000 -1.0000 2708883 1578277624.60 151.4872 59.9969 32.0000 2.0132 2.0145 419.6099 419.9424 0.0497 -1.0000 -1.0000 2708961 1578277624.70 151.4872 59.9969 32.0000 2.0129 2.0142 419.6218 419.9548 0.0498 -1.0000 -1.0000 2709023 1578277624.80 151.4872 59.9969 32.0000 2.0123 2.0136 419.5878 419.9190 0.0495 -1.0000 -1.0000 2709086 1578277624.90 151.4872 59.9969 32.0000 2.0127 2.0140 419.6534 419.9851 0.0496 -1.0000 -1.0000 2709148 1578277625.00 151.5150 59.9980 32.0000 2.0132 2.0145 419.6383 419.9705 0.0498 -1.0000 -1.0000 2709211 1578277625.10 151.5184 59.9981 32.0000 2.0131 2.0144 419.6563 419.9885 0.0496 -1.0000 -1.0000 2709289 1578277625.20 151.5184 59.9981 32.0000 2.0138 2.0151 419.6604 419.9918 0.0496 -1.0000 -1.0000 2709352 1578277625.30 151.5184 59.9981 32.0000 2.0138 2.0151 419.5116 419.8421 0.0494 -1.0000 -1.0000 2709414 1578277625.40 151.5184 59.9981 32.0000 2.0145 2.0158 419.6365 419.9676 0.0495 -1.0000 -1.0000 2709555 1578277625.50 151.5184 59.9981 32.0000 2.0130 2.0143 419.5674 419.8992 0.0496 -1.0000 -1.0000 2709617 1578277625.60 151.5336 59.9981 32.0000 2.0127 2.0140 419.6156 419.9480 0.0497 -1.0000 -1.0000 2709680 1578277625.70 151.5336 59.9981 32.0000 2.0129 2.0142 419.5331 419.8646 0.0496 -1.0000 -1.0000 2709742 1578277625.80 151.5336 59.9981 32.0000 2.0129 2.0143 419.5673 419.8988 0.0496 -1.0000 -1.0000 2709805 1578277625.90 151.5336 59.9981 32.0000 2.0128 2.0141 419.5947 419.9261 0.0496 -1.0000 -1.0000 2710086 1578277626.00 151.5336 59.9981 32.0000 2.0134 2.0148 419.6258 419.9570 0.0495 -1.0000 -1.0000 2710164 1578277626.10 151.5336 59.9981 32.0000 2.0128 2.0141 419.6040 419.9348 0.0495 -1.0000 -1.0000 2710227 1578277626.20 151.5336 59.9981 32.0000 2.0131 2.0144 419.5616 419.8937 0.0497 -1.0000 -1.0000 2710289 1578277626.30 151.5277 59.9981 32.0000 2.0129 2.0142 419.5786 419.9108 0.0497 -1.0000 -1.0000 2710367 1578277626.40 151.5277 59.9981 32.0000 2.0125 2.0138 419.6356 419.9677 0.0497 -1.0000 -1.0000 2710430 1578277626.50 151.5277 59.9981 32.0000 2.0130 2.0143 419.6629 419.9952 0.0497 -1.0000 -1.0000 2710805 1578277626.60 151.5277 59.9981 32.0000 2.0127 2.0140 419.6292 419.9612 0.0496 -1.0000 -1.0000 2710867 1578277626.70 151.5277 59.9981 32.0000 2.0135 2.0148 419.5451 419.8766 0.0497 -1.0000 -1.0000 2710930 1578277626.80 151.5195 59.9981 32.0000 2.0120 2.0133 419.5331 419.8649 0.0495 -1.0000 -1.0000 2710992 1578277626.90 151.5191 59.9981 32.0000 2.0126 2.0139 419.6503 419.9820 0.0496 -1.0000 -1.0000 2711070 1578277627.00 151.5191 59.9981 32.0000 2.0132 2.0145 419.5655 419.8960 0.0494 -1.0000 -1.0000 2711242 1578277627.10 151.5191 59.9981 32.0000 2.0128 2.0142 419.6703 420.0009 0.0495 -1.0000 -1.0000 2711320 1578277627.20 151.5191 59.9981 32.0000 2.0128 2.0141 419.6013 419.9333 0.0497 -1.0000 -1.0000 2711383 1578277627.30 151.5191 59.9981 32.0000 2.0123 2.0136 419.6014 419.9327 0.0495 -1.0000 -1.0000 2711445 1578277627.40 151.5006 59.9981 32.0000 2.0125 2.0138 419.5495 419.8796 0.0494 -1.0000 -1.0000 2711523 1578277627.50 151.4956 59.9981 32.0000 2.0124 2.0137 419.6455 419.9765 0.0495 -1.0000 -1.0000 2711586 1578277627.60 151.4956 59.9981 32.0000 2.0129 2.0142 419.6163 419.9473 0.0495 -1.0000 -1.0000 2711648 1578277627.70 151.4956 59.9981 32.0000 2.0120 2.0133 419.6570 419.9890 0.0496 -1.0000 -1.0000 2711711 1578277627.80 151.4956 59.9981 32.0000 2.0123 2.0136 419.5961 419.9273 0.0495 -1.0000 -1.0000 2711789 1578277627.90 151.4956 59.9981 32.0000 2.0124 2.0137 419.5982 419.9290 0.0495 -1.0000 -1.0000 2711852 1578277628.00 151.5308 59.9981 32.0000 2.0121 2.0134 419.5177 419.8486 0.0494 -1.0000 -1.0000 2711992 1578277628.10 151.5342 59.9981 32.0000 2.0123 2.0136 419.5597 419.8905 0.0495 -1.0000 -1.0000 2712055 1578277628.20 151.5342 59.9981 32.0000 2.0125 2.0138 419.6005 419.9315 0.0495 -1.0000 -1.0000 2712117 1578277628.30 151.5342 59.9981 32.0000 2.0129 2.0143 419.6106 419.9420 0.0496 -1.0000 -1.0000 2712180 1578277628.40 151.5342 59.9981 32.0000 2.0133 2.0146 419.6075 419.9390 0.0495 -1.0000 -1.0000 2712242 1578277628.50 151.5342 59.9981 32.0000 2.0125 2.0138 419.6146 419.9454 0.0495 -1.0000 -1.0000 2712852 1578277628.60 151.4869 59.9981 32.0000 2.0127 2.0141 419.5760 419.9070 0.0495 -1.0000 -1.0000 2712914 1578277628.70 151.4869 59.9981 32.0000 2.0132 2.0145 419.6006 419.9320 0.0495 -1.0000 -1.0000 2712977 1578277628.80 151.4869 59.9981 32.0000 2.0127 2.0140 419.5903 419.9216 0.0496 -1.0000 -1.0000 2713039 1578277628.90 151.4869 59.9981 32.0000 2.0119 2.0132 419.6262 419.9581 0.0496 -1.0000 -1.0000 2713117 1578277629.00 151.4869 59.9981 32.0000 2.0132 2.0145 419.5900 419.9216 0.0496 -1.0000 -1.0000 2713180 1578277629.10 151.4869 59.9981 32.0000 2.0128 2.0141 419.6805 420.0119 0.0495 -1.0000 -1.0000 2713258 1578277629.20 151.4869 59.9981 32.0000 2.0126 2.0139 419.6285 419.9590 0.0495 -1.0000 -1.0000 2713320 1578277629.30 151.4869 59.9981 32.0000 2.0131 2.0144 419.6042 419.9361 0.0496 -1.0000 -1.0000 2713383 1578277629.40 151.4869 59.9981 32.0000 2.0130 2.0143 419.6132 419.9444 0.0495 -1.0000 -1.0000 2713461 1578277629.50 151.4869 59.9981 32.0000 2.0124 2.0137 419.5201 419.8517 0.0496 -1.0000 -1.0000 2713555 1578277629.60 151.4869 59.9981 32.0000 2.0132 2.0145 419.6131 419.9448 0.0496 -1.0000 -1.0000 2713617 1578277629.70 151.4872 59.9979 32.0000 2.0128 2.0142 419.5917 419.9236 0.0497 -1.0000 -1.0000 2713695 1578277629.80 151.4880 59.9974 32.0000 2.0129 2.0142 419.5916 419.9230 0.0495 -1.0000 -1.0000 2713758 1578277629.90 151.4880 59.9974 32.0000 2.0128 2.0141 419.6157 419.9471 0.0495 -1.0000 -1.0000 2713820 1578277630.00 151.4880 59.9974 32.0000 2.0126 2.0139 419.5974 419.9293 0.0497 -1.0000 -1.0000 2713977 1578277630.10 151.4880 59.9974 32.0000 2.0126 2.0139 419.6506 419.9826 0.0496 -1.0000 -1.0000 2714055 1578277630.20 151.4880 59.9974 32.0000 2.0134 2.0147 419.6938 420.0256 0.0496 -1.0000 -1.0000 2714117 1578277630.30 151.4880 59.9974 32.0000 2.0135 2.0148 419.6436 419.9755 0.0496 -1.0000 -1.0000 2714195 1578277630.40 151.5218 59.9974 32.0000 2.0134 2.0147 419.6462 419.9780 0.0496 -1.0000 -1.0000 2714258 1578277630.50 151.5218 59.9974 32.0000 2.0128 2.0141 419.6155 419.9466 0.0495 -1.0000 -1.0000 2714320 1578277630.60 151.5218 59.9974 32.0000 2.0136 2.0149 419.6519 419.9837 0.0495 -1.0000 -1.0000 2714758 1578277630.70 151.5218 59.9974 32.0000 2.0134 2.0147 419.6122 419.9432 0.0495 -1.0000 -1.0000 2714820 1578277630.80 151.5218 59.9974 32.0000 2.0128 2.0141 419.6685 420.0001 0.0496 -1.0000 -1.0000 2714883 1578277630.90 151.5209 59.9974 32.0000 2.0126 2.0139 419.6565 419.9872 0.0495 -1.0000 -1.0000 2714945 1578277631.00 151.5199 59.9974 32.0000 2.0132 2.0145 419.5688 419.9004 0.0496 -1.0000 -1.0000 2715008 1578277631.10 151.5199 59.9974 32.0000 2.0134 2.0147 419.6553 419.9861 0.0494 -1.0000 -1.0000 2715258 1578277631.20 151.5199 59.9974 32.0000 2.0133 2.0146 419.6311 419.9623 0.0495 -1.0000 -1.0000 2715320 1578277631.30 151.5199 59.9974 32.0000 2.0125 2.0138 419.6705 420.0017 0.0496 -1.0000 -1.0000 2715383 1578277631.40 151.5199 59.9974 32.0000 2.0129 2.0142 419.7048 420.0366 0.0496 -1.0000 -1.0000 2715461 1578277631.50 151.5199 59.9974 32.0000 2.0128 2.0141 419.6644 419.9954 0.0495 -1.0000 -1.0000 2715523 1578277631.60 151.5199 59.9974 32.0000 2.0134 2.0147 419.6172 419.9481 0.0495 -1.0000 -1.0000 2715727 1578277631.70 151.5199 59.9974 32.0000 2.0127 2.0140 419.6854 420.0171 0.0496 -1.0000 -1.0000 2715805 1578277631.80 151.5199 59.9974 32.0000 2.0131 2.0144 419.6323 419.9629 0.0494 -1.0000 -1.0000 2715867 1578277631.90 151.5199 59.9974 32.0000 2.0133 2.0146 419.6642 419.9948 0.0495 -1.0000 -1.0000 2715930 1578277632.00 151.4944 59.9974 32.0000 2.0127 2.0140 419.6486 419.9801 0.0496 -1.0000 -1.0000 2715992 1578277632.10 151.5115 59.9974 32.0000 2.0134 2.0147 419.6676 419.9989 0.0495 -1.0000 -1.0000 2716055 1578277632.20 151.5115 59.9974 32.0000 2.0131 2.0145 419.6998 420.0310 0.0495 -1.0000 -1.0000 2716133 1578277632.30 151.5115 59.9974 32.0000 2.0122 2.0135 419.6632 419.9945 0.0495 -1.0000 -1.0000 2716195 1578277632.40 151.5115 59.9974 32.0000 2.0127 2.0140 419.5331 419.8642 0.0495 -1.0000 -1.0000 2716258 1578277632.50 151.5115 59.9974 32.0000 2.0131 2.0144 419.6812 420.0119 0.0494 -1.0000 -1.0000 2716320 1578277632.60 151.5469 59.9974 32.0000 2.0129 2.0142 419.5924 419.9231 0.0495 -1.0000 -1.0000 2717039 1578277632.70 151.5469 59.9974 32.0000 2.0129 2.0142 419.6105 419.9411 0.0494 -1.0000 -1.0000 2717102 1578277632.80 151.5469 59.9974 32.0000 2.0133 2.0146 419.6141 419.9455 0.0496 -1.0000 -1.0000 2717164 1578277632.90 151.5469 59.9974 32.0000 2.0126 2.0139 419.6670 419.9987 0.0496 -1.0000 -1.0000 2717242 1578277633.00 151.5469 59.9974 32.0000 2.0126 2.0139 419.6144 419.9461 0.0496 -1.0000 -1.0000 2717305 1578277633.10 151.5469 59.9974 32.0000 2.0125 2.0138 419.5986 419.9302 0.0496 -1.0000 -1.0000 2717367 1578277633.20 151.5469 59.9974 32.0000 2.0128 2.0141 419.5536 419.8857 0.0497 -1.0000 -1.0000 2717430 1578277633.30 151.5469 59.9974 32.0000 2.0121 2.0134 419.5879 419.9191 0.0494 -1.0000 -1.0000 2717492 1578277633.40 151.5469 59.9974 32.0000 2.0132 2.0145 419.5722 419.9043 0.0496 -1.0000 -1.0000 2717571 1578277633.50 151.5469 59.9974 32.0000 2.0129 2.0142 419.5885 419.9193 0.0495 -1.0000 -1.0000 2717633 1578277633.60 151.5469 59.9974 32.0000 2.0125 2.0138 419.6101 419.9418 0.0496 -1.0000 -1.0000 2717695 1578277633.70 151.5469 59.9974 32.0000 2.0130 2.0143 419.5418 419.8732 0.0496 -1.0000 -1.0000 2717773 1578277633.80 151.5129 59.9974 32.0000 2.0129 2.0142 419.6016 419.9331 0.0495 -1.0000 -1.0000 2717836 1578277633.90 151.5129 59.9974 32.0000 2.0131 2.0144 419.5342 419.8656 0.0497 -1.0000 -1.0000 2717899 1578277634.00 151.5129 59.9974 32.0000 2.0125 2.0138 419.5659 419.8976 0.0495 -1.0000 -1.0000 2717961 1578277634.10 151.5129 59.9974 32.0000 2.0129 2.0143 419.6111 419.9422 0.0496 -1.0000 -1.0000 2718023 1578277634.20 151.5129 59.9974 32.0000 2.0134 2.0147 419.6411 419.9729 0.0496 -1.0000 -1.0000 2718570 1578277634.30 151.4986 59.9974 32.0000 2.0121 2.0134 419.5925 419.9241 0.0496 -1.0000 -1.0000 2718648 1578277634.40 151.4914 59.9974 32.0000 2.0127 2.0140 419.5744 419.9058 0.0496 -1.0000 -1.0000 2718711 1578277634.50 151.4914 59.9974 32.0000 2.0130 2.0143 419.6381 419.9697 0.0496 -1.0000 -1.0000 2718773 1578277634.60 151.4914 59.9974 32.0000 2.0127 2.0140 419.6349 419.9667 0.0496 -1.0000 -1.0000 2718852 1578277634.70 151.4914 59.9974 32.0000 2.0131 2.0144 419.5458 419.8765 0.0495 -1.0000 -1.0000 2718914 1578277634.80 151.4914 59.9974 32.0000 2.0126 2.0139 419.5676 419.8988 0.0495 -1.0000 -1.0000 2718977 1578277634.90 151.4652 59.9975 32.0000 2.0133 2.0146 419.6282 419.9592 0.0495 -1.0000 -1.0000 2719039 1578277635.00 151.4652 59.9975 32.0000 2.0133 2.0146 419.6251 419.9569 0.0496 -1.0000 -1.0000 2719102 1578277635.10 151.4652 59.9975 32.0000 2.0130 2.0143 419.6473 419.9786 0.0496 -1.0000 -1.0000 2719180 1578277635.20 151.4652 59.9975 32.0000 2.0130 2.0143 419.5921 419.9236 0.0496 -1.0000 -1.0000 2719242 1578277635.30 151.4652 59.9975 32.0000 2.0132 2.0145 419.6186 419.9505 0.0496 -1.0000 -1.0000 2719305 1578277635.40 151.4652 59.9975 32.0000 2.0135 2.0148 419.5799 419.9111 0.0496 -1.0000 -1.0000 2719383 1578277635.50 151.4736 59.9975 32.0000 2.0125 2.0138 419.6298 419.9613 0.0495 -1.0000 -1.0000 2719445 1578277635.60 151.4736 59.9975 32.0000 2.0128 2.0141 419.6077 419.9402 0.0498 -1.0000 -1.0000 2719508 1578277635.70 151.4736 59.9975 32.0000 2.0121 2.0134 419.5927 419.9250 0.0496 -1.0000 -1.0000 2719758 1578277635.80 151.4736 59.9975 32.0000 2.0130 2.0143 419.6265 419.9578 0.0496 -1.0000 -1.0000 2719820 1578277635.90 151.4866 59.9975 32.0000 2.0124 2.0137 419.5646 419.8967 0.0497 -1.0000 -1.0000 2719883 1578277636.00 151.4866 59.9975 32.0000 2.0119 2.0132 419.5770 419.9090 0.0496 -1.0000 -1.0000 2719945 1578277636.10 151.4866 59.9975 32.0000 2.0123 2.0136 419.5421 419.8736 0.0495 -1.0000 -1.0000 2720008 1578277636.20 151.4866 59.9975 32.0000 2.0122 2.0135 419.5875 419.9183 0.0495 -1.0000 -1.0000 2720242 1578277636.30 151.4866 59.9975 32.0000 2.0125 2.0138 419.5773 419.9093 0.0497 -1.0000 -1.0000 2720320 1578277636.40 151.4866 59.9975 32.0000 2.0121 2.0134 419.6200 419.9513 0.0495 -1.0000 -1.0000 2720383 1578277636.50 151.4866 59.9975 32.0000 2.0131 2.0144 419.5848 419.9166 0.0496 -1.0000 -1.0000 2720445 1578277636.60 151.4986 59.9975 32.0000 2.0128 2.0141 419.5872 419.9189 0.0496 -1.0000 -1.0000 2720508 1578277636.70 151.5214 59.9975 32.0000 2.0132 2.0145 419.5867 419.9182 0.0496 -1.0000 -1.0000 2720570 1578277636.80 151.5214 59.9975 32.0000 2.0129 2.0142 419.6054 419.9362 0.0494 -1.0000 -1.0000 2720898 1578277636.90 151.5214 59.9975 32.0000 2.0127 2.0140 419.5777 419.9088 0.0496 -1.0000 -1.0000 2720961 1578277637.00 151.5214 59.9975 32.0000 2.0129 2.0143 419.6609 419.9926 0.0495 -1.0000 -1.0000 2721039 1578277637.10 151.5214 59.9975 32.0000 2.0128 2.0141 419.6718 420.0030 0.0496 -1.0000 -1.0000 2721102 1578277637.20 151.5367 59.9975 32.0000 2.0127 2.0140 419.5838 419.9152 0.0496 -1.0000 -1.0000 2721164 1578277637.30 151.5461 59.9975 32.0000 2.0128 2.0141 419.6281 419.9598 0.0496 -1.0000 -1.0000 2721742 1578277637.40 151.5461 59.9975 32.0000 2.0124 2.0137 419.6115 419.9430 0.0496 -1.0000 -1.0000 2721820 1578277637.50 151.5461 59.9975 32.0000 2.0130 2.0143 419.6050 419.9367 0.0496 -1.0000 -1.0000 2721883 1578277637.60 151.5461 59.9975 32.0000 2.0131 2.0144 419.6275 419.9593 0.0496 -1.0000 -1.0000 2721945 1578277637.70 151.5461 59.9975 32.0000 2.0128 2.0141 419.6382 419.9691 0.0496 -1.0000 -1.0000 2722008 1578277637.80 151.5461 59.9975 32.0000 2.0130 2.0143 419.6146 419.9466 0.0496 -1.0000 -1.0000 2722086 1578277637.90 151.5461 59.9975 32.0000 2.0127 2.0140 419.6258 419.9566 0.0494 -1.0000 -1.0000 2722149 1578277638.00 151.5461 59.9975 32.0000 2.0122 2.0135 419.5244 419.8549 0.0495 -1.0000 -1.0000 2722227 1578277638.10 151.5461 59.9975 32.0000 2.0125 2.0138 419.5705 419.9014 0.0494 -1.0000 -1.0000 2722273 1578277638.20 151.5461 59.9975 32.0000 2.0122 2.0136 419.5850 419.9171 0.0496 -1.0000 -1.0000 2722352 1578277638.30 151.4960 59.9975 32.0000 2.0125 2.0138 419.5820 419.9129 0.0495 -1.0000 -1.0000 2722492 1578277638.40 151.4937 59.9975 32.0000 2.0123 2.0136 419.6158 419.9469 0.0495 -1.0000 -1.0000 2722555 1578277638.50 151.4937 59.9975 32.0000 2.0126 2.0139 419.6149 419.9454 0.0494 -1.0000 -1.0000 2722617 1578277638.60 151.4937 59.9975 32.0000 2.0125 2.0139 419.6269 419.9591 0.0496 -1.0000 -1.0000 2722695 1578277638.70 151.4937 59.9975 32.0000 2.0129 2.0142 419.5857 419.9165 0.0495 -1.0000 -1.0000 2722758 1578277638.80 151.5086 59.9975 32.0000 2.0118 2.0131 419.6452 419.9766 0.0495 -1.0000 -1.0000 2722820 1578277638.90 151.5385 59.9975 32.0000 2.0128 2.0141 419.6291 419.9611 0.0497 -1.0000 -1.0000 2722898 1578277639.00 151.5127 59.9975 32.0000 2.0124 2.0137 419.5428 419.8751 0.0497 -1.0000 -1.0000 2722961 1578277639.10 151.5252 59.9975 32.0000 2.0126 2.0140 419.6109 419.9428 0.0496 -1.0000 -1.0000 2723023 1578277639.20 151.5252 59.9975 32.0000 2.0119 2.0132 419.5928 419.9235 0.0494 -1.0000 -1.0000 2723086 1578277639.30 151.5252 59.9975 32.0000 2.0124 2.0137 419.6421 419.9733 0.0496 -1.0000 -1.0000 2723258 1578277639.40 151.5252 59.9975 32.0000 2.0131 2.0145 419.5831 419.9152 0.0497 -1.0000 -1.0000 2723336 1578277639.50 151.5252 59.9975 32.0000 2.0128 2.0141 419.6286 419.9604 0.0496 -1.0000 -1.0000 2723398 1578277639.60 151.5252 59.9975 32.0000 2.0125 2.0138 419.5741 419.9050 0.0494 -1.0000 -1.0000 2723461 1578277639.70 151.5252 59.9975 32.0000 2.0132 2.0145 419.5887 419.9194 0.0496 -1.0000 -1.0000 2723539 1578277639.80 151.5252 59.9975 32.0000 2.0125 2.0138 419.5880 419.9207 0.0497 -1.0000 -1.0000 2723820 1578277639.90 151.5252 59.9975 32.0000 2.0121 2.0134 419.6483 419.9794 0.0495 -1.0000 -1.0000 2723883 1578277640.00 151.5252 59.9975 32.0000 2.0123 2.0136 419.6642 419.9951 0.0495 -1.0000 -1.0000 2723945 1578277640.10 151.5252 59.9975 32.0000 2.0132 2.0145 419.6221 419.9538 0.0496 -1.0000 -1.0000 2724008 1578277640.20 151.5252 59.9975 32.0000 2.0129 2.0142 419.5548 419.8854 0.0494 -1.0000 -1.0000 2724071 1578277640.30 151.5252 59.9975 32.0000 2.0133 2.0146 419.6034 419.9344 0.0496 -1.0000 -1.0000 2724445 1578277640.40 151.5252 59.9975 32.0000 2.0129 2.0142 419.6598 419.9926 0.0497 -1.0000 -1.0000 2724508 1578277640.50 151.5252 59.9975 32.0000 2.0123 2.0136 419.6740 420.0061 0.0496 -1.0000 -1.0000 2724570 1578277640.60 151.5116 59.9973 32.0000 2.0125 2.0138 419.6574 419.9885 0.0495 -1.0000 -1.0000 2724633 1578277640.70 151.5116 59.9973 32.0000 2.0135 2.0148 419.6355 419.9662 0.0494 -1.0000 -1.0000 2724695 1578277640.80 151.5116 59.9973 32.0000 2.0129 2.0142 419.6442 419.9760 0.0497 -1.0000 -1.0000 2724789 1578277640.90 151.5139 59.9973 32.0000 2.0127 2.0140 419.5363 419.8678 0.0495 -1.0000 -1.0000 2724867 1578277641.00 151.5152 59.9973 32.0000 2.0124 2.0137 419.5830 419.9139 0.0495 -1.0000 -1.0000 2724930 1578277641.10 151.5159 59.9973 32.0000 2.0137 2.0150 419.6173 419.9492 0.0497 -1.0000 -1.0000 2725008 1578277641.20 151.5164 59.9973 32.0000 2.0133 2.0146 419.6244 419.9548 0.0494 -1.0000 -1.0000 2725070 1578277641.30 151.5164 59.9973 32.0000 2.0129 2.0142 419.6308 419.9616 0.0494 -1.0000 -1.0000 2725242 1578277641.40 151.5164 59.9973 32.0000 2.0123 2.0136 419.6295 419.9604 0.0495 -1.0000 -1.0000 2725320 1578277641.50 151.5164 59.9973 32.0000 2.0128 2.0141 419.5495 419.8808 0.0495 -1.0000 -1.0000 2725383 1578277641.60 151.5164 59.9973 32.0000 2.0132 2.0145 419.6895 420.0203 0.0495 -1.0000 -1.0000 2725445 1578277641.70 151.5079 59.9973 32.0000 2.0130 2.0144 419.6507 419.9810 0.0493 -1.0000 -1.0000 2725508 1578277641.80 151.5079 59.9973 32.0000 2.0121 2.0134 419.5548 419.8865 0.0496 -1.0000 -1.0000 2725571 1578277641.90 151.5079 59.9973 32.0000 2.0128 2.0141 419.6192 419.9511 0.0496 -1.0000 -1.0000 2726008 1578277642.00 151.5079 59.9973 32.0000 2.0128 2.0142 419.6005 419.9317 0.0495 -1.0000 -1.0000 2726086 1578277642.10 151.5079 59.9973 32.0000 2.0126 2.0139 419.6559 419.9874 0.0495 -1.0000 -1.0000 2726148 1578277642.20 151.5079 59.9973 32.0000 2.0122 2.0135 419.5782 419.9090 0.0495 -1.0000 -1.0000 2726211 1578277642.30 151.5079 59.9973 32.0000 2.0128 2.0141 419.6398 419.9715 0.0496 -1.0000 -1.0000 2726289 1578277642.40 151.5079 59.9973 32.0000 2.0135 2.0148 419.5952 419.9266 0.0496 -1.0000 -1.0000 2726508 1578277642.50 151.5079 59.9973 32.0000 2.0125 2.0139 419.5679 419.9007 0.0497 -1.0000 -1.0000 2726570 1578277642.60 151.5079 59.9973 32.0000 2.0127 2.0141 419.6485 419.9801 0.0495 -1.0000 -1.0000 2726648 1578277642.70 151.5079 59.9973 32.0000 2.0122 2.0135 419.5683 419.8997 0.0496 -1.0000 -1.0000 2726711 1578277642.80 151.5036 59.9973 32.0000 2.0126 2.0139 419.6066 419.9386 0.0496 -1.0000 -1.0000 2726773 1578277642.90 151.4974 59.9973 32.0000 2.0130 2.0143 419.6673 419.9985 0.0496 -1.0000 -1.0000 2727023 1578277643.00 151.4974 59.9973 32.0000 2.0132 2.0145 419.6325 419.9638 0.0495 -1.0000 -1.0000 2727086 1578277643.10 151.4974 59.9973 32.0000 2.0128 2.0141 419.6088 419.9406 0.0496 -1.0000 -1.0000 2727148 1578277643.20 151.4974 59.9973 32.0000 2.0127 2.0140 419.6424 419.9739 0.0496 -1.0000 -1.0000 2727211 1578277643.30 151.4974 59.9973 32.0000 2.0122 2.0135 419.7074 420.0379 0.0494 -1.0000 -1.0000 2727274 1578277643.40 151.4791 59.9973 32.0000 2.0134 2.0147 419.5973 419.9290 0.0496 -1.0000 -1.0000 2727508 1578277643.50 151.5086 59.9973 32.0000 2.0139 2.0153 419.6903 420.0210 0.0495 -1.0000 -1.0000 2727571 1578277643.60 151.5086 59.9973 32.0000 2.0125 2.0138 419.5903 419.9223 0.0497 -1.0000 -1.0000 2727633 1578277643.70 151.5086 59.9973 32.0000 2.0128 2.0141 419.6322 419.9647 0.0497 -1.0000 -1.0000 2727711 1578277643.80 151.5086 59.9973 32.0000 2.0122 2.0135 419.6744 420.0057 0.0495 -1.0000 -1.0000 2727774 1578277643.90 151.5071 59.9973 32.0000 2.0130 2.0143 419.6499 419.9804 0.0494 -1.0000 -1.0000 2728023 1578277644.00 151.5069 59.9973 32.0000 2.0131 2.0144 419.6632 419.9935 0.0494 -1.0000 -1.0000 2728102 1578277644.10 151.5069 59.9973 32.0000 2.0131 2.0144 419.6173 419.9487 0.0496 -1.0000 -1.0000 2728164 1578277644.20 151.5069 59.9973 32.0000 2.0124 2.0137 419.6240 419.9556 0.0496 -1.0000 -1.0000 2728227 1578277644.30 151.5069 59.9973 32.0000 2.0132 2.0145 419.6214 419.9535 0.0496 -1.0000 -1.0000 2728305 1578277644.40 151.5069 59.9973 32.0000 2.0124 2.0137 419.6073 419.9382 0.0495 -1.0000 -1.0000 2728523 1578277644.50 151.4667 59.9973 32.0000 2.0131 2.0144 419.5696 419.9011 0.0496 -1.0000 -1.0000 2728586 1578277644.60 151.4667 59.9973 32.0000 2.0125 2.0138 419.6222 419.9532 0.0495 -1.0000 -1.0000 2728664 1578277644.70 151.4667 59.9973 32.0000 2.0128 2.0141 419.5940 419.9252 0.0495 -1.0000 -1.0000 2728727 1578277644.80 151.4667 59.9973 32.0000 2.0135 2.0148 419.6535 419.9844 0.0495 -1.0000 -1.0000 2728789 1578277644.90 151.4667 59.9973 32.0000 2.0133 2.0146 419.5967 419.9280 0.0496 -1.0000 -1.0000 2729023 1578277645.00 151.4818 59.9974 32.0000 2.0132 2.0146 419.6494 419.9809 0.0496 -1.0000 -1.0000 2729086 1578277645.10 151.4855 59.9974 32.0000 2.0129 2.0142 419.6198 419.9519 0.0497 -1.0000 -1.0000 2729164 1578277645.20 151.4855 59.9974 32.0000 2.0134 2.0147 419.7090 420.0397 0.0494 -1.0000 -1.0000 2729227 1578277645.30 151.4855 59.9974 32.0000 2.0134 2.0147 419.6193 419.9496 0.0494 -1.0000 -1.0000 2729289 1578277645.40 151.4855 59.9974 32.0000 2.0124 2.0137 419.6536 419.9850 0.0496 -1.0000 -1.0000 2729367 1578277645.50 151.4855 59.9974 32.0000 2.0128 2.0141 419.6040 419.9354 0.0495 -1.0000 -1.0000 2729414 1578277645.60 151.4842 59.9974 32.0000 2.0127 2.0140 419.5806 419.9119 0.0495 -1.0000 -1.0000 2729492 1578277645.70 151.5307 59.9974 32.0000 2.0131 2.0144 419.6273 419.9580 0.0495 -1.0000 -1.0000 2729555 1578277645.80 151.5307 59.9974 32.0000 2.0129 2.0142 419.6018 419.9325 0.0494 -1.0000 -1.0000 2729617 1578277645.90 151.5307 59.9974 32.0000 2.0132 2.0145 419.5705 419.9017 0.0496 -1.0000 -1.0000 2729680 1578277646.00 151.5307 59.9974 32.0000 2.0135 2.0148 419.6140 419.9462 0.0497 -1.0000 -1.0000 2729820 1578277646.10 151.5307 59.9974 32.0000 2.0140 2.0153 419.6512 419.9830 0.0496 -1.0000 -1.0000 2729883 1578277646.20 151.4902 59.9974 32.0000 2.0133 2.0146 419.5442 419.8750 0.0495 -1.0000 -1.0000 2729945 1578277646.30 151.4902 59.9974 32.0000 2.0134 2.0147 419.6503 419.9815 0.0495 -1.0000 -1.0000 2730008 1578277646.40 151.4902 59.9974 32.0000 2.0127 2.0140 419.6563 419.9875 0.0495 -1.0000 -1.0000 2730071 1578277646.50 151.4902 59.9974 32.0000 2.0127 2.0140 419.6325 419.9636 0.0495 -1.0000 -1.0000 2730508 1578277646.60 151.4902 59.9974 32.0000 2.0124 2.0137 419.5971 419.9284 0.0496 -1.0000 -1.0000 2730586 1578277646.70 151.4902 59.9974 32.0000 2.0129 2.0142 419.5624 419.8938 0.0494 -1.0000 -1.0000 2730648 1578277646.80 151.4509 59.9974 32.0000 2.0134 2.0147 419.5923 419.9231 0.0495 -1.0000 -1.0000 2730711 1578277646.90 151.4509 59.9974 32.0000 2.0129 2.0142 419.6030 419.9342 0.0495 -1.0000 -1.0000 2730789 1578277647.00 151.4509 59.9974 32.0000 2.0122 2.0135 419.6814 420.0127 0.0495 -1.0000 -1.0000 2731320 1578277647.10 151.4509 59.9974 32.0000 2.0125 2.0138 419.6393 419.9707 0.0496 -1.0000 -1.0000 2731398 1578277647.20 151.4509 59.9974 32.0000 2.0135 2.0148 419.5813 419.9122 0.0495 -1.0000 -1.0000 2731445 1578277647.30 151.4509 59.9974 32.0000 2.0132 2.0146 419.6827 420.0142 0.0495 -1.0000 -1.0000 2731789 1578277647.40 151.4509 59.9974 32.0000 2.0133 2.0146 419.6324 419.9637 0.0495 -1.0000 -1.0000 2731867 1578277647.50 151.4509 59.9974 32.0000 2.0134 2.0148 419.5735 419.9049 0.0495 -1.0000 -1.0000 2731930 1578277647.60 151.4509 59.9974 32.0000 2.0129 2.0142 419.5904 419.9217 0.0495 -1.0000 -1.0000 2731992 1578277647.70 151.5088 59.9974 32.0000 2.0126 2.0139 419.6888 420.0200 0.0495 -1.0000 -1.0000 2732055 1578277647.80 151.5088 59.9974 32.0000 2.0133 2.0146 419.6018 419.9323 0.0494 -1.0000 -1.0000 2732117 1578277647.90 151.5088 59.9974 32.0000 2.0134 2.0147 419.6110 419.9421 0.0494 -1.0000 -1.0000 2732180 1578277648.00 151.5088 59.9974 32.0000 2.0134 2.0147 419.6054 419.9370 0.0496 -1.0000 -1.0000 2732836 1578277648.10 151.5088 59.9974 32.0000 2.0136 2.0149 419.5991 419.9306 0.0496 -1.0000 -1.0000 2732898 1578277648.20 151.5088 59.9974 32.0000 2.0122 2.0135 419.6300 419.9616 0.0496 -1.0000 -1.0000 2732961 1578277648.30 151.5054 59.9974 32.0000 2.0136 2.0149 419.6283 419.9602 0.0496 -1.0000 -1.0000 2733039 1578277648.40 151.5043 59.9974 32.0000 2.0134 2.0147 419.5948 419.9260 0.0495 -1.0000 -1.0000 2733102 1578277648.50 151.4886 59.9974 32.0000 2.0130 2.0143 419.6157 419.9481 0.0496 -1.0000 -1.0000 2733164 1578277648.60 151.4886 59.9974 32.0000 2.0127 2.0140 419.6070 419.9379 0.0495 -1.0000 -1.0000 2733242 1578277648.70 151.4886 59.9974 32.0000 2.0124 2.0137 419.6305 419.9620 0.0496 -1.0000 -1.0000 2733305 1578277648.80 151.4886 59.9974 32.0000 2.0130 2.0143 419.5399 419.8715 0.0496 -1.0000 -1.0000 2733367 1578277648.90 151.4886 59.9974 32.0000 2.0131 2.0144 419.6731 420.0043 0.0496 -1.0000 -1.0000 2733445 1578277649.00 151.4886 59.9974 32.0000 2.0124 2.0137 419.6117 419.9435 0.0496 -1.0000 -1.0000 2733508 1578277649.10 151.4886 59.9974 32.0000 2.0122 2.0135 419.6581 419.9896 0.0495 -1.0000 -1.0000 2733586 1578277649.20 151.4886 59.9974 32.0000 2.0126 2.0139 419.6126 419.9433 0.0495 -1.0000 -1.0000 2733648 1578277649.30 151.4886 59.9974 32.0000 2.0124 2.0137 419.7211 420.0512 0.0492 -1.0000 -1.0000 2733711 1578277649.40 151.4886 59.9974 32.0000 2.0132 2.0145 419.6858 420.0172 0.0495 -1.0000 -1.0000 2733789 1578277649.50 151.4773 59.9976 32.0000 2.0127 2.0140 419.6311 419.9625 0.0495 -1.0000 -1.0000 2733836 1578277649.60 151.4696 59.9977 32.0000 2.0126 2.0139 419.6728 420.0041 0.0496 -1.0000 -1.0000 2733914 1578277649.70 151.4696 59.9977 32.0000 2.0128 2.0141 419.6170 419.9499 0.0497 -1.0000 -1.0000 2733977 1578277649.80 151.4696 59.9977 32.0000 2.0126 2.0139 419.5796 419.9108 0.0496 -1.0000 -1.0000 2734039 1578277649.90 151.4696 59.9977 32.0000 2.0128 2.0141 419.6249 419.9567 0.0496 -1.0000 -1.0000 2734102 1578277650.00 151.4696 59.9977 32.0000 2.0125 2.0138 419.6021 419.9338 0.0496 -1.0000 -1.0000 2734180 1578277650.10 151.4696 59.9977 32.0000 2.0131 2.0145 419.7143 420.0450 0.0495 -1.0000 -1.0000 2734617 1578277650.20 151.4696 59.9977 32.0000 2.0126 2.0139 419.6371 419.9693 0.0496 -1.0000 -1.0000 2734680 1578277650.30 151.4696 59.9977 32.0000 2.0123 2.0136 419.6165 419.9485 0.0497 -1.0000 -1.0000 2734758 1578277650.40 151.4326 59.9977 32.0000 2.0122 2.0135 419.5477 419.8787 0.0495 -1.0000 -1.0000 2734820 1578277650.50 151.4756 59.9977 32.0000 2.0131 2.0144 419.6109 419.9430 0.0497 -1.0000 -1.0000 2734883 1578277650.60 151.4756 59.9977 32.0000 2.0127 2.0140 419.5392 419.8702 0.0494 -1.0000 -1.0000 2734977 1578277650.70 151.4756 59.9977 32.0000 2.0128 2.0141 419.6018 419.9334 0.0496 -1.0000 -1.0000 2735039 1578277650.80 151.4756 59.9977 32.0000 2.0122 2.0135 419.5847 419.9160 0.0496 -1.0000 -1.0000 2735102 1578277650.90 151.4894 59.9977 32.0000 2.0125 2.0138 419.6571 419.9884 0.0495 -1.0000 -1.0000 2735164 1578277651.00 151.4894 59.9977 32.0000 2.0125 2.0138 419.6721 420.0043 0.0497 -1.0000 -1.0000 2735227 1578277651.10 151.4894 59.9977 32.0000 2.0123 2.0136 419.6579 419.9894 0.0495 -1.0000 -1.0000 2735305 1578277651.20 151.4894 59.9977 32.0000 2.0137 2.0150 419.6082 419.9390 0.0495 -1.0000 -1.0000 2735367 1578277651.30 151.4894 59.9977 32.0000 2.0128 2.0141 419.5446 419.8768 0.0497 -1.0000 -1.0000 2735430 1578277651.40 151.4923 59.9977 32.0000 2.0129 2.0142 419.5545 419.8860 0.0495 -1.0000 -1.0000 2735508 1578277651.50 151.5251 59.9977 32.0000 2.0131 2.0144 419.6204 419.9512 0.0495 -1.0000 -1.0000 2735571 1578277651.60 151.5251 59.9977 32.0000 2.0128 2.0141 419.6750 420.0072 0.0497 -1.0000 -1.0000 2735789 1578277651.70 151.5251 59.9977 32.0000 2.0122 2.0135 419.6544 419.9853 0.0495 -1.0000 -1.0000 2735867 1578277651.80 151.5251 59.9977 32.0000 2.0123 2.0136 419.5923 419.9241 0.0496 -1.0000 -1.0000 2735930 1578277651.90 151.5251 59.9977 32.0000 2.0126 2.0139 419.5845 419.9152 0.0494 -1.0000 -1.0000 2735992 1578277652.00 151.5251 59.9977 32.0000 2.0122 2.0135 419.5864 419.9185 0.0497 -1.0000 -1.0000 2736071 1578277652.10 151.5251 59.9977 32.0000 2.0133 2.0146 419.5922 419.9241 0.0496 -1.0000 -1.0000 2736133 1578277652.20 151.5251 59.9977 32.0000 2.0134 2.0147 419.6255 419.9576 0.0497 -1.0000 -1.0000 2736273 1578277652.30 151.5251 59.9977 32.0000 2.0126 2.0139 419.6175 419.9484 0.0494 -1.0000 -1.0000 2736336 1578277652.40 151.5251 59.9977 32.0000 2.0127 2.0140 419.5984 419.9299 0.0495 -1.0000 -1.0000 2736398 1578277652.50 151.5251 59.9977 32.0000 2.0126 2.0139 419.6032 419.9347 0.0496 -1.0000 -1.0000 2736461 1578277652.60 151.5118 59.9977 32.0000 2.0132 2.0145 419.6882 420.0194 0.0494 -1.0000 -1.0000 2736539 1578277652.70 151.5118 59.9977 32.0000 2.0131 2.0144 419.6190 419.9506 0.0496 -1.0000 -1.0000 2736758 1578277652.80 151.5118 59.9977 32.0000 2.0127 2.0140 419.6226 419.9545 0.0496 -1.0000 -1.0000 2736820 1578277652.90 151.5118 59.9977 32.0000 2.0129 2.0142 419.5729 419.9046 0.0496 -1.0000 -1.0000 2736898 1578277653.00 151.5118 59.9977 32.0000 2.0126 2.0139 419.6393 419.9713 0.0497 -1.0000 -1.0000 2736961 1578277653.10 151.5069 59.9977 32.0000 2.0131 2.0144 419.6553 419.9874 0.0496 -1.0000 -1.0000 2737039 1578277653.20 151.5060 59.9977 32.0000 2.0125 2.0138 419.6274 419.9581 0.0494 -1.0000 -1.0000 2737508 1578277653.30 151.5060 59.9977 32.0000 2.0130 2.0143 419.6495 419.9803 0.0495 -1.0000 -1.0000 2737571 1578277653.40 151.5060 59.9977 32.0000 2.0126 2.0139 419.6518 419.9829 0.0495 -1.0000 -1.0000 2737648 1578277653.50 151.5060 59.9977 32.0000 2.0126 2.0139 419.5742 419.9058 0.0496 -1.0000 -1.0000 2737711 1578277653.60 151.5060 59.9977 32.0000 2.0128 2.0141 419.6451 419.9760 0.0494 -1.0000 -1.0000 2737774 1578277653.70 151.4841 59.9977 32.0000 2.0132 2.0145 419.6734 420.0039 0.0494 -1.0000 -1.0000 2737852 1578277653.80 151.4841 59.9977 32.0000 2.0128 2.0141 419.6433 419.9748 0.0496 -1.0000 -1.0000 2737914 1578277653.90 151.4841 59.9977 32.0000 2.0128 2.0141 419.6794 420.0112 0.0496 -1.0000 -1.0000 2737977 1578277654.00 151.4841 59.9977 32.0000 2.0125 2.0138 419.6799 420.0105 0.0495 -1.0000 -1.0000 2738055 1578277654.10 151.4841 59.9977 32.0000 2.0122 2.0135 419.7014 420.0332 0.0496 -1.0000 -1.0000 2738117 1578277654.20 151.4755 59.9977 32.0000 2.0124 2.0137 419.6727 420.0043 0.0496 -1.0000 -1.0000 2738164 1578277654.30 151.4751 59.9977 32.0000 2.0126 2.0139 419.6473 419.9796 0.0496 -1.0000 -1.0000 2738242 1578277654.40 151.4751 59.9977 32.0000 2.0127 2.0140 419.6564 419.9869 0.0494 -1.0000 -1.0000 2738305 1578277654.50 151.4751 59.9977 32.0000 2.0125 2.0138 419.6660 419.9973 0.0496 -1.0000 -1.0000 2738367 1578277654.60 151.4751 59.9977 32.0000 2.0122 2.0135 419.6762 420.0075 0.0495 -1.0000 -1.0000 2738445 1578277654.70 151.4723 59.9978 32.0000 2.0127 2.0140 419.5472 419.8796 0.0497 -1.0000 -1.0000 2738961 1578277654.80 151.4594 59.9980 32.0000 2.0126 2.0139 419.6336 419.9651 0.0496 -1.0000 -1.0000 2739023 1578277654.90 151.4594 59.9980 32.0000 2.0127 2.0140 419.6736 420.0047 0.0495 -1.0000 -1.0000 2739102 1578277655.00 151.4594 59.9980 32.0000 2.0129 2.0142 419.6403 419.9713 0.0495 -1.0000 -1.0000 2739164 1578277655.10 151.4594 59.9980 32.0000 2.0119 2.0132 419.5675 419.8988 0.0496 -1.0000 -1.0000 2739227 1578277655.20 151.4594 59.9980 32.0000 2.0122 2.0135 419.6175 419.9478 0.0493 -1.0000 -1.0000 2739289 1578277655.30 151.4594 59.9980 32.0000 2.0127 2.0141 419.6417 419.9733 0.0496 -1.0000 -1.0000 2739352 1578277655.40 151.4934 59.9980 32.0000 2.0129 2.0143 419.6226 419.9547 0.0496 -1.0000 -1.0000 2739430 1578277655.50 151.4934 59.9980 32.0000 2.0130 2.0143 419.5983 419.9295 0.0495 -1.0000 -1.0000 2739492 1578277655.60 151.4934 59.9980 32.0000 2.0127 2.0140 419.5902 419.9217 0.0495 -1.0000 -1.0000 2739555 1578277655.70 151.4934 59.9980 32.0000 2.0125 2.0138 419.6294 419.9603 0.0495 -1.0000 -1.0000 2739633 1578277655.80 151.4934 59.9980 32.0000 2.0127 2.0140 419.6582 419.9895 0.0495 -1.0000 -1.0000 2740273 1578277655.90 151.4935 59.9980 32.0000 2.0126 2.0139 419.6649 419.9962 0.0496 -1.0000 -1.0000 2740336 1578277656.00 151.4938 59.9980 32.0000 2.0125 2.0138 419.6369 419.9683 0.0495 -1.0000 -1.0000 2740398 1578277656.10 151.4938 59.9980 32.0000 2.0119 2.0132 419.5913 419.9221 0.0495 -1.0000 -1.0000 2740461 1578277656.20 151.4938 59.9980 32.0000 2.0125 2.0138 419.6010 419.9328 0.0496 -1.0000 -1.0000 2740523 1578277656.30 151.4938 59.9980 32.0000 2.0122 2.0136 419.6228 419.9553 0.0497 -1.0000 -1.0000 2740602 1578277656.40 151.4938 59.9980 32.0000 2.0119 2.0132 419.6729 420.0051 0.0497 -1.0000 -1.0000 2740664 1578277656.50 151.4952 59.9980 32.0000 2.0130 2.0143 419.6050 419.9366 0.0496 -1.0000 -1.0000 2740727 1578277656.60 151.4952 59.9980 32.0000 2.0127 2.0140 419.6399 419.9707 0.0495 -1.0000 -1.0000 2740805 1578277656.70 151.4952 59.9980 32.0000 2.0123 2.0136 419.6641 419.9949 0.0495 -1.0000 -1.0000 2740867 1578277656.80 151.4952 59.9980 32.0000 2.0121 2.0134 419.6226 419.9531 0.0494 -1.0000 -1.0000 2740930 1578277656.90 151.4952 59.9980 32.0000 2.0129 2.0142 419.6788 420.0100 0.0495 -1.0000 -1.0000 2740992 1578277657.00 151.4785 59.9980 32.0000 2.0129 2.0142 419.6598 419.9901 0.0494 -1.0000 -1.0000 2741055 1578277657.10 151.4764 59.9980 32.0000 2.0131 2.0144 419.6519 419.9831 0.0495 -1.0000 -1.0000 2741133 1578277657.20 151.4764 59.9980 32.0000 2.0125 2.0138 419.6360 419.9671 0.0495 -1.0000 -1.0000 2741195 1578277657.30 151.4764 59.9980 32.0000 2.0136 2.0149 419.6257 419.9568 0.0495 -1.0000 -1.0000 2741289 1578277657.40 151.4764 59.9980 32.0000 2.0128 2.0142 419.6182 419.9498 0.0496 -1.0000 -1.0000 2741367 1578277657.50 151.4764 59.9980 32.0000 2.0120 2.0133 419.6891 420.0205 0.0495 -1.0000 -1.0000 2741430 1578277657.60 151.4764 59.9980 32.0000 2.0126 2.0140 419.5897 419.9218 0.0496 -1.0000 -1.0000 2741492 1578277657.70 151.4764 59.9980 32.0000 2.0128 2.0141 419.6776 420.0092 0.0496 -1.0000 -1.0000 2741571 1578277657.80 151.4764 59.9980 32.0000 2.0130 2.0143 419.6591 419.9903 0.0495 -1.0000 -1.0000 2742039 1578277657.90 151.4764 59.9980 32.0000 2.0125 2.0138 419.6090 419.9408 0.0497 -1.0000 -1.0000 2742102 1578277658.00 151.4764 59.9980 32.0000 2.0117 2.0130 419.6315 419.9631 0.0496 -1.0000 -1.0000 2742180 1578277658.10 151.4932 59.9980 32.0000 2.0126 2.0139 419.6768 420.0082 0.0496 -1.0000 -1.0000 2742242 1578277658.20 151.4932 59.9980 32.0000 2.0128 2.0141 419.6513 419.9830 0.0496 -1.0000 -1.0000 2742305 1578277658.30 151.4932 59.9980 32.0000 2.0121 2.0134 419.7039 420.0357 0.0496 -1.0000 -1.0000 2743102 1578277658.40 151.4932 59.9980 32.0000 2.0124 2.0137 419.7168 420.0479 0.0495 -1.0000 -1.0000 2743164 1578277658.50 151.4932 59.9980 32.0000 2.0126 2.0139 419.6113 419.9416 0.0494 -1.0000 -1.0000 2743227 1578277658.60 151.4933 59.9980 32.0000 2.0121 2.0135 419.6411 419.9720 0.0495 -1.0000 -1.0000 2743289 1578277658.70 151.4948 59.9980 32.0000 2.0126 2.0139 419.6402 419.9720 0.0496 -1.0000 -1.0000 2743352 1578277658.80 151.4948 59.9980 32.0000 2.0125 2.0138 419.6285 419.9599 0.0495 -1.0000 -1.0000 2743414 1578277658.90 151.4948 59.9980 32.0000 2.0139 2.0152 419.6581 419.9890 0.0495 -1.0000 -1.0000 2743492 1578277659.00 151.4948 59.9980 32.0000 2.0119 2.0132 419.6419 419.9734 0.0496 -1.0000 -1.0000 2743555 1578277659.10 151.4948 59.9980 32.0000 2.0130 2.0143 419.6311 419.9628 0.0496 -1.0000 -1.0000 2743633 1578277659.20 151.4899 59.9980 32.0000 2.0130 2.0143 419.6681 419.9990 0.0495 -1.0000 -1.0000 2743695 1578277659.30 151.4899 59.9980 32.0000 2.0123 2.0137 419.7604 420.0926 0.0496 -1.0000 -1.0000 2743758 1578277659.40 151.4899 59.9980 32.0000 2.0122 2.0135 419.7202 420.0529 0.0497 -1.0000 -1.0000 2743836 1578277659.50 151.4899 59.9980 32.0000 2.0129 2.0142 419.6906 420.0228 0.0496 -1.0000 -1.0000 2743898 1578277659.60 151.4899 59.9980 32.0000 2.0136 2.0149 419.7290 420.0616 0.0497 -1.0000 -1.0000 2743961 1578277659.70 151.4899 59.9980 32.0000 2.0118 2.0132 419.6661 419.9974 0.0495 -1.0000 -1.0000 2744023 1578277659.80 151.4540 59.9976 32.0000 2.0124 2.0137 419.7528 420.0839 0.0495 -1.0000 -1.0000 2744086 1578277659.90 151.4540 59.9976 32.0000 2.0130 2.0143 419.6534 419.9846 0.0495 -1.0000 -1.0000 2744258 1578277660.00 151.4540 59.9976 32.0000 2.0129 2.0142 419.6982 420.0288 0.0494 -1.0000 -1.0000 2744336 1578277660.10 151.4540 59.9976 32.0000 2.0124 2.0137 419.6360 419.9676 0.0496 -1.0000 -1.0000 2744398 1578277660.20 151.4540 59.9976 32.0000 2.0125 2.0139 419.7276 420.0588 0.0495 -1.0000 -1.0000 2744461 1578277660.30 151.4540 59.9976 32.0000 2.0130 2.0143 419.5833 419.9145 0.0495 -1.0000 -1.0000 2744539 1578277660.40 151.4540 59.9976 32.0000 2.0129 2.0142 419.6665 419.9978 0.0495 -1.0000 -1.0000 2744602 1578277660.50 151.4540 59.9976 32.0000 2.0124 2.0137 419.6670 419.9980 0.0495 -1.0000 -1.0000 2744664 1578277660.60 151.4540 59.9976 32.0000 2.0129 2.0142 419.7089 420.0396 0.0495 -1.0000 -1.0000 2744742 1578277660.70 151.4540 59.9976 32.0000 2.0127 2.0140 419.6825 420.0155 0.0498 -1.0000 -1.0000 2744805 1578277660.80 151.4540 59.9976 32.0000 2.0130 2.0143 419.6612 419.9932 0.0496 -1.0000 -1.0000 2744867 1578277660.90 151.4907 59.9976 32.0000 2.0124 2.0138 419.6383 419.9698 0.0495 -1.0000 -1.0000 2745102 1578277661.00 151.4990 59.9976 32.0000 2.0130 2.0143 419.6772 420.0082 0.0495 -1.0000 -1.0000 2745164 1578277661.10 151.4990 59.9976 32.0000 2.0132 2.0145 419.6973 420.0289 0.0496 -1.0000 -1.0000 2745242 1578277661.20 151.4990 59.9976 32.0000 2.0132 2.0145 419.6508 419.9810 0.0494 -1.0000 -1.0000 2745305 1578277661.30 151.4990 59.9976 32.0000 2.0126 2.0139 419.6524 419.9838 0.0495 -1.0000 -1.0000 2745367 1578277661.40 151.4990 59.9976 32.0000 2.0125 2.0138 419.6757 420.0069 0.0495 -1.0000 -1.0000 2745571 1578277661.50 151.4956 59.9976 32.0000 2.0128 2.0141 419.6670 419.9977 0.0494 -1.0000 -1.0000 2745633 1578277661.60 151.4956 59.9976 32.0000 2.0131 2.0144 419.6067 419.9393 0.0497 -1.0000 -1.0000 2745695 1578277661.70 151.4956 59.9976 32.0000 2.0126 2.0139 419.7011 420.0321 0.0495 -1.0000 -1.0000 2745774 1578277661.80 151.4956 59.9976 32.0000 2.0128 2.0141 419.6557 419.9864 0.0494 -1.0000 -1.0000 2745836 1578277661.90 151.4956 59.9976 32.0000 2.0135 2.0148 419.6447 419.9755 0.0495 -1.0000 -1.0000 2746071 1578277662.00 151.4956 59.9976 32.0000 2.0129 2.0142 419.6694 420.0009 0.0495 -1.0000 -1.0000 2746133 1578277662.10 151.4677 59.9976 32.0000 2.0125 2.0138 419.6443 419.9761 0.0497 -1.0000 -1.0000 2746195 1578277662.20 151.4677 59.9976 32.0000 2.0130 2.0143 419.6398 419.9714 0.0496 -1.0000 -1.0000 2746258 1578277662.30 151.4677 59.9976 32.0000 2.0132 2.0145 419.6789 420.0109 0.0496 -1.0000 -1.0000 2746336 1578277662.40 151.4677 59.9976 32.0000 2.0126 2.0140 419.6839 420.0156 0.0496 -1.0000 -1.0000 2746398 1578277662.50 151.4677 59.9976 32.0000 2.0127 2.0140 419.6628 419.9945 0.0496 -1.0000 -1.0000 2746820 1578277662.60 151.4710 59.9976 32.0000 2.0133 2.0146 419.7013 420.0331 0.0496 -1.0000 -1.0000 2746898 1578277662.70 151.4976 59.9976 32.0000 2.0128 2.0141 419.6116 419.9426 0.0495 -1.0000 -1.0000 2746961 1578277662.80 151.4976 59.9976 32.0000 2.0124 2.0137 419.6496 419.9805 0.0494 -1.0000 -1.0000 2747023 1578277662.90 151.4976 59.9976 32.0000 2.0121 2.0134 419.6293 419.9594 0.0494 -1.0000 -1.0000 2747102 1578277663.00 151.4976 59.9976 32.0000 2.0128 2.0141 419.6935 420.0253 0.0496 -1.0000 -1.0000 2747320 1578277663.10 151.4976 59.9976 32.0000 2.0129 2.0142 419.6288 419.9601 0.0495 -1.0000 -1.0000 2747398 1578277663.20 151.4990 59.9976 32.0000 2.0131 2.0144 419.6255 419.9562 0.0494 -1.0000 -1.0000 2747461 1578277663.30 151.4990 59.9976 32.0000 2.0125 2.0138 419.6415 419.9721 0.0495 -1.0000 -1.0000 2747523 1578277663.40 151.4990 59.9976 32.0000 2.0125 2.0138 419.6690 420.0004 0.0495 -1.0000 -1.0000 2747586 1578277663.50 151.4990 59.9976 32.0000 2.0127 2.0140 419.6172 419.9493 0.0496 -1.0000 -1.0000 2747820 1578277663.60 151.4990 59.9976 32.0000 2.0126 2.0139 419.6126 419.9434 0.0494 -1.0000 -1.0000 2747883 1578277663.70 151.5185 59.9976 32.0000 2.0131 2.0144 419.7082 420.0390 0.0495 -1.0000 -1.0000 2747945 1578277663.80 151.5408 59.9976 32.0000 2.0133 2.0146 419.6730 420.0043 0.0495 -1.0000 -1.0000 2748008 1578277663.90 151.5408 59.9976 32.0000 2.0117 2.0130 419.7437 420.0750 0.0495 -1.0000 -1.0000 2748071 1578277664.00 151.5408 59.9976 32.0000 2.0126 2.0139 419.5912 419.9223 0.0495 -1.0000 -1.0000 2748320 1578277664.10 151.5408 59.9976 32.0000 2.0133 2.0146 419.6507 419.9822 0.0496 -1.0000 -1.0000 2748383 1578277664.20 151.5408 59.9976 32.0000 2.0136 2.0149 419.6784 420.0095 0.0496 -1.0000 -1.0000 2748445 1578277664.30 151.5397 59.9976 32.0000 2.0131 2.0144 419.6134 419.9448 0.0495 -1.0000 -1.0000 2748523 1578277664.40 151.5224 59.9976 32.0000 2.0127 2.0140 419.6484 419.9797 0.0496 -1.0000 -1.0000 2748586 1578277664.50 151.5224 59.9976 32.0000 2.0130 2.0143 419.6824 420.0130 0.0495 -1.0000 -1.0000 2748805 1578277664.60 151.5224 59.9976 32.0000 2.0134 2.0148 419.6869 420.0196 0.0497 -1.0000 -1.0000 2748883 1578277664.70 151.5224 59.9976 32.0000 2.0125 2.0138 419.7070 420.0383 0.0495 -1.0000 -1.0000 2748945 1578277664.80 151.5224 59.9976 32.0000 2.0126 2.0139 419.6144 419.9455 0.0495 -1.0000 -1.0000 2749008 1578277664.90 151.5078 59.9978 32.0000 2.0129 2.0142 419.6713 420.0022 0.0495 -1.0000 -1.0000 2749071 1578277665.00 151.5078 59.9978 32.0000 2.0122 2.0135 419.5957 419.9265 0.0494 -1.0000 -1.0000 2749805 1578277665.10 151.5078 59.9978 32.0000 2.0124 2.0138 419.6014 419.9319 0.0494 -1.0000 -1.0000 2749883 1578277665.20 151.5078 59.9978 32.0000 2.0132 2.0145 419.6446 419.9748 0.0495 -1.0000 -1.0000 2749945 1578277665.30 151.5078 59.9978 32.0000 2.0121 2.0134 419.6885 420.0199 0.0495 -1.0000 -1.0000 2750008 1578277665.40 151.4929 59.9978 32.0000 2.0129 2.0142 419.5586 419.8906 0.0496 -1.0000 -1.0000 2750086 1578277665.50 151.4843 59.9978 32.0000 2.0130 2.0143 419.6430 419.9732 0.0494 -1.0000 -1.0000 2750148 1578277665.60 151.4843 59.9978 32.0000 2.0129 2.0142 419.6398 419.9712 0.0496 -1.0000 -1.0000 2750211 1578277665.70 151.4843 59.9978 32.0000 2.0132 2.0145 419.6620 419.9936 0.0495 -1.0000 -1.0000 2750289 1578277665.80 151.4843 59.9978 32.0000 2.0131 2.0145 419.5875 419.9184 0.0495 -1.0000 -1.0000 2750352 1578277665.90 151.4843 59.9978 32.0000 2.0134 2.0147 419.6693 420.0009 0.0496 -1.0000 -1.0000 2750414 1578277666.00 151.5137 59.9978 32.0000 2.0132 2.0145 419.6925 420.0247 0.0497 -1.0000 -1.0000 2750477 1578277666.10 151.5137 59.9978 32.0000 2.0130 2.0143 419.6521 419.9835 0.0495 -1.0000 -1.0000 2750539 1578277666.20 151.5137 59.9978 32.0000 2.0130 2.0143 419.6025 419.9343 0.0497 -1.0000 -1.0000 2750602 1578277666.30 151.5137 59.9978 32.0000 2.0132 2.0145 419.6707 420.0018 0.0495 -1.0000 -1.0000 2750680 1578277666.40 151.5137 59.9978 32.0000 2.0118 2.0131 419.6596 419.9908 0.0496 -1.0000 -1.0000 2750742 1578277666.50 151.4991 59.9978 32.0000 2.0134 2.0147 419.6582 419.9897 0.0495 -1.0000 -1.0000 2750805 1578277666.60 151.4926 59.9978 32.0000 2.0125 2.0138 419.6411 419.9702 0.0493 -1.0000 -1.0000 2751039 1578277666.70 151.4926 59.9978 32.0000 2.0127 2.0140 419.5808 419.9122 0.0495 -1.0000 -1.0000 2751102 1578277666.80 151.4926 59.9978 32.0000 2.0131 2.0144 419.6831 420.0136 0.0494 -1.0000 -1.0000 2751164 1578277666.90 151.4926 59.9978 32.0000 2.0129 2.0142 419.5505 419.8821 0.0496 -1.0000 -1.0000 2751242 1578277667.00 151.4926 59.9978 32.0000 2.0129 2.0142 419.6436 419.9751 0.0496 -1.0000 -1.0000 2751305 1578277667.10 151.4926 59.9978 32.0000 2.0132 2.0145 419.6703 420.0022 0.0496 -1.0000 -1.0000 2751367 1578277667.20 151.4926 59.9978 32.0000 2.0128 2.0141 419.6309 419.9636 0.0497 -1.0000 -1.0000 2751430 1578277667.30 151.4926 59.9978 32.0000 2.0127 2.0140 419.6262 419.9566 0.0495 -1.0000 -1.0000 2751492 1578277667.40 151.4926 59.9978 32.0000 2.0128 2.0141 419.6343 419.9665 0.0496 -1.0000 -1.0000 2751571 1578277667.50 151.4926 59.9978 32.0000 2.0127 2.0140 419.6548 419.9863 0.0496 -1.0000 -1.0000 2751633 1578277667.60 151.4926 59.9978 32.0000 2.0127 2.0140 419.6358 419.9661 0.0494 -1.0000 -1.0000 2751820 1578277667.70 151.4931 59.9978 32.0000 2.0136 2.0149 419.6312 419.9625 0.0496 -1.0000 -1.0000 2751883 1578277667.80 151.4950 59.9978 32.0000 2.0127 2.0140 419.5715 419.9034 0.0496 -1.0000 -1.0000 2751945 1578277667.90 151.4950 59.9978 32.0000 2.0126 2.0139 419.6407 419.9723 0.0496 -1.0000 -1.0000 2752008 1578277668.00 151.4950 59.9978 32.0000 2.0128 2.0141 419.5772 419.9087 0.0496 -1.0000 -1.0000 2752086 1578277668.10 151.4950 59.9978 32.0000 2.0129 2.0142 419.6143 419.9457 0.0495 -1.0000 -1.0000 2752148 1578277668.20 151.4950 59.9978 32.0000 2.0129 2.0142 419.5754 419.9063 0.0495 -1.0000 -1.0000 2752523 1578277668.30 151.5219 59.9978 32.0000 2.0128 2.0141 419.6608 419.9917 0.0495 -1.0000 -1.0000 2752602 1578277668.40 151.5219 59.9978 32.0000 2.0128 2.0141 419.5922 419.9232 0.0495 -1.0000 -1.0000 2752664 1578277668.50 151.5219 59.9978 32.0000 2.0130 2.0143 419.6109 419.9420 0.0495 -1.0000 -1.0000 2752727 1578277668.60 151.5219 59.9978 32.0000 2.0133 2.0146 419.6514 419.9826 0.0495 -1.0000 -1.0000 2752789 1578277668.70 151.5219 59.9978 32.0000 2.0128 2.0142 419.6288 419.9600 0.0496 -1.0000 -1.0000 2753023 1578277668.80 151.5219 59.9978 32.0000 2.0131 2.0144 419.7090 420.0405 0.0496 -1.0000 -1.0000 2753086 1578277668.90 151.5055 59.9978 32.0000 2.0130 2.0143 419.6226 419.9540 0.0496 -1.0000 -1.0000 2753164 1578277669.00 151.5055 59.9978 32.0000 2.0129 2.0143 419.6342 419.9666 0.0496 -1.0000 -1.0000 2753227 1578277669.10 151.5055 59.9978 32.0000 2.0121 2.0134 419.6594 419.9909 0.0496 -1.0000 -1.0000 2753305 1578277669.20 151.5055 59.9978 32.0000 2.0132 2.0145 419.6452 419.9767 0.0495 -1.0000 -1.0000 2753539 1578277669.30 151.5055 59.9978 32.0000 2.0126 2.0139 419.6180 419.9490 0.0495 -1.0000 -1.0000 2753602 1578277669.40 151.5017 59.9978 32.0000 2.0125 2.0138 419.6582 419.9897 0.0496 -1.0000 -1.0000 2753680 1578277669.50 151.4939 59.9978 32.0000 2.0128 2.0141 419.6233 419.9549 0.0496 -1.0000 -1.0000 2753742 1578277669.60 151.4939 59.9978 32.0000 2.0137 2.0150 419.6277 419.9594 0.0495 -1.0000 -1.0000 2753805 1578277669.70 151.4939 59.9978 32.0000 2.0139 2.0152 419.6355 419.9656 0.0494 -1.0000 -1.0000 2754039 1578277669.80 151.4939 59.9978 32.0000 2.0133 2.0147 419.5936 419.9247 0.0495 -1.0000 -1.0000 2754102 1578277669.90 151.4939 59.9978 32.0000 2.0123 2.0136 419.6067 419.9376 0.0495 -1.0000 -1.0000 2754164 1578277670.00 151.4836 59.9975 32.0000 2.0126 2.0139 419.5910 419.9229 0.0496 -1.0000 -1.0000 2754242 1578277670.10 151.4836 59.9975 32.0000 2.0140 2.0153 419.5684 419.9000 0.0496 -1.0000 -1.0000 2754305 1578277670.20 151.4836 59.9975 32.0000 2.0124 2.0138 419.5945 419.9262 0.0496 -1.0000 -1.0000 2754367 1578277670.30 151.4836 59.9975 32.0000 2.0125 2.0138 419.6551 419.9862 0.0495 -1.0000 -1.0000 2754430 1578277670.40 151.4836 59.9975 32.0000 2.0134 2.0147 419.5865 419.9177 0.0495 -1.0000 -1.0000 2754492 1578277670.50 151.4836 59.9975 32.0000 2.0129 2.0142 419.6165 419.9481 0.0496 -1.0000 -1.0000 2754555 1578277670.60 151.4836 59.9975 32.0000 2.0127 2.0140 419.6229 419.9541 0.0495 -1.0000 -1.0000 2754633 1578277670.70 151.4700 59.9975 32.0000 2.0133 2.0146 419.5773 419.9086 0.0496 -1.0000 -1.0000 2754820 1578277670.80 151.4626 59.9975 32.0000 2.0131 2.0144 419.6131 419.9451 0.0496 -1.0000 -1.0000 2754883 1578277670.90 151.4626 59.9975 32.0000 2.0126 2.0139 419.5722 419.9031 0.0495 -1.0000 -1.0000 2754945 1578277671.00 151.4626 59.9975 32.0000 2.0128 2.0141 419.5450 419.8768 0.0496 -1.0000 -1.0000 2755008 1578277671.10 151.4626 59.9975 32.0000 2.0129 2.0142 419.6009 419.9324 0.0496 -1.0000 -1.0000 2755086 1578277671.20 151.4626 59.9975 32.0000 2.0137 2.0150 419.6118 419.9431 0.0495 -1.0000 -1.0000 2755352 1578277671.30 151.4559 59.9975 32.0000 2.0136 2.0149 419.6346 419.9653 0.0495 -1.0000 -1.0000 2755430 1578277671.40 151.4559 59.9975 32.0000 2.0126 2.0139 419.5940 419.9261 0.0497 -1.0000 -1.0000 2755508 1578277671.50 151.4559 59.9975 32.0000 2.0120 2.0133 419.5940 419.9254 0.0495 -1.0000 -1.0000 2755571 1578277671.60 151.4559 59.9975 32.0000 2.0122 2.0135 419.6291 419.9609 0.0496 -1.0000 -1.0000 2755633 1578277671.70 151.4559 59.9975 32.0000 2.0128 2.0141 419.5920 419.9246 0.0497 -1.0000 -1.0000 2755695 1578277671.80 151.4559 59.9975 32.0000 2.0129 2.0142 419.5831 419.9146 0.0496 -1.0000 -1.0000 2755883 1578277671.90 151.5121 59.9975 32.0000 2.0130 2.0143 419.5815 419.9124 0.0494 -1.0000 -1.0000 2755945 1578277672.00 151.5121 59.9975 32.0000 2.0126 2.0139 419.5630 419.8943 0.0496 -1.0000 -1.0000 2756023 1578277672.10 151.5121 59.9975 32.0000 2.0132 2.0145 419.6414 419.9732 0.0496 -1.0000 -1.0000 2756086 1578277672.20 151.5121 59.9975 32.0000 2.0130 2.0143 419.6848 420.0158 0.0495 -1.0000 -1.0000 2756148 1578277672.30 151.5121 59.9975 32.0000 2.0128 2.0141 419.5868 419.9182 0.0496 -1.0000 -1.0000 2756289 1578277672.40 151.5060 59.9975 32.0000 2.0138 2.0151 419.5907 419.9230 0.0498 -1.0000 -1.0000 2756352 1578277672.50 151.4691 59.9975 32.0000 2.0130 2.0143 419.6057 419.9381 0.0496 -1.0000 -1.0000 2756414 1578277672.60 151.4691 59.9975 32.0000 2.0128 2.0141 419.5406 419.8720 0.0495 -1.0000 -1.0000 2756492 1578277672.70 151.4691 59.9975 32.0000 2.0137 2.0150 419.5193 419.8505 0.0496 -1.0000 -1.0000 2756555 1578277672.80 151.4691 59.9975 32.0000 2.0126 2.0139 419.5737 419.9053 0.0496 -1.0000 -1.0000 2756789 1578277672.90 151.4691 59.9975 32.0000 2.0131 2.0145 419.5740 419.9048 0.0495 -1.0000 -1.0000 2756867 1578277673.00 151.4977 59.9975 32.0000 2.0133 2.0146 419.5917 419.9240 0.0497 -1.0000 -1.0000 2756930 1578277673.10 151.4977 59.9975 32.0000 2.0125 2.0138 419.6258 419.9578 0.0496 -1.0000 -1.0000 2757008 1578277673.20 151.4977 59.9975 32.0000 2.0132 2.0145 419.5651 419.8967 0.0496 -1.0000 -1.0000 2757071 1578277673.30 151.4977 59.9975 32.0000 2.0131 2.0145 419.6187 419.9499 0.0495 -1.0000 -1.0000 2757305 1578277673.40 151.4977 59.9975 32.0000 2.0139 2.0152 419.5962 419.9276 0.0496 -1.0000 -1.0000 2757383 1578277673.50 151.4972 59.9975 32.0000 2.0132 2.0145 419.6005 419.9328 0.0497 -1.0000 -1.0000 2757445 1578277673.60 151.4936 59.9975 32.0000 2.0131 2.0144 419.5470 419.8772 0.0494 -1.0000 -1.0000 2757508 1578277673.70 151.4936 59.9975 32.0000 2.0127 2.0140 419.5824 419.9137 0.0495 -1.0000 -1.0000 2757571 1578277673.80 151.4936 59.9975 32.0000 2.0133 2.0146 419.6161 419.9478 0.0497 -1.0000 -1.0000 2757805 1578277673.90 151.4936 59.9975 32.0000 2.0130 2.0143 419.5666 419.8987 0.0496 -1.0000 -1.0000 2757867 1578277674.00 151.4936 59.9975 32.0000 2.0129 2.0142 419.6412 419.9731 0.0496 -1.0000 -1.0000 2757945 1578277674.10 151.4936 59.9975 32.0000 2.0130 2.0143 419.5892 419.9212 0.0496 -1.0000 -1.0000 2758008 1578277674.20 151.4936 59.9975 32.0000 2.0135 2.0148 419.6183 419.9490 0.0494 -1.0000 -1.0000 2758071 1578277674.30 151.4936 59.9975 32.0000 2.0134 2.0147 419.5724 419.9039 0.0496 -1.0000 -1.0000 2758773 1578277674.40 151.4936 59.9975 32.0000 2.0133 2.0146 419.5992 419.9310 0.0496 -1.0000 -1.0000 2758836 1578277674.50 151.4936 59.9975 32.0000 2.0127 2.0140 419.6043 419.9359 0.0496 -1.0000 -1.0000 2758898 1578277674.60 151.4936 59.9975 32.0000 2.0137 2.0150 419.7037 420.0346 0.0494 -1.0000 -1.0000 2758977 1578277674.70 151.4936 59.9975 32.0000 2.0130 2.0143 419.6113 419.9422 0.0495 -1.0000 -1.0000 2759055 1578277674.80 151.5061 59.9975 32.0000 2.0129 2.0142 419.6493 419.9808 0.0496 -1.0000 -1.0000 2759117 1578277674.90 151.5087 59.9975 32.0000 2.0130 2.0143 419.5874 419.9186 0.0495 -1.0000 -1.0000 2759180 1578277675.00 151.5087 59.9975 32.0000 2.0124 2.0137 419.5728 419.9036 0.0495 -1.0000 -1.0000 2759242 1578277675.10 151.5087 59.9975 32.0000 2.0123 2.0137 419.5960 419.9270 0.0495 -1.0000 -1.0000 2759320 1578277675.20 151.5087 59.9975 32.0000 2.0132 2.0145 419.5678 419.8983 0.0494 -1.0000 -1.0000 2759383 1578277675.30 151.5080 59.9975 32.0000 2.0131 2.0144 419.5839 419.9146 0.0495 -1.0000 -1.0000 2759445 1578277675.40 151.4778 59.9972 32.0000 2.0130 2.0143 419.5844 419.9149 0.0495 -1.0000 -1.0000 2759789 1578277675.50 151.4778 59.9972 32.0000 2.0123 2.0136 419.5603 419.8919 0.0496 -1.0000 -1.0000 2759852 1578277675.60 151.4778 59.9972 32.0000 2.0133 2.0146 419.5290 419.8603 0.0496 -1.0000 -1.0000 2759914 1578277675.70 151.4778 59.9972 32.0000 2.0132 2.0145 419.6143 419.9466 0.0497 -1.0000 -1.0000 2759992 1578277675.80 151.4778 59.9972 32.0000 2.0125 2.0138 419.6042 419.9355 0.0495 -1.0000 -1.0000 2800039 1578277675.90 151.5238 59.9972 32.0000 2.0123 2.0136 419.6141 419.9458 0.0497 -1.0000 -1.0000 2800117 1578277676.00 151.5291 59.9972 32.0000 2.0124 2.0137 419.5910 419.9227 0.0496 -1.0000 -1.0000 2800180 1578277676.10 151.5291 59.9972 32.0000 2.0132 2.0145 419.5903 419.9220 0.0496 -1.0000 -1.0000 2800242 1578277676.20 151.5291 59.9972 32.0000 2.0134 2.0147 419.6213 419.9533 0.0497 -1.0000 -1.0000 2800305 1578277676.30 151.5291 59.9972 32.0000 2.0130 2.0144 419.5946 419.9266 0.0496 -1.0000 -1.0000 2800383 1578277676.40 151.5335 59.9972 32.0000 2.0127 2.0141 419.5788 419.9091 0.0495 -1.0000 -1.0000 2800445 1578277676.50 151.5609 59.9972 32.0000 2.0130 2.0143 419.6424 419.9743 0.0497 -1.0000 -1.0000 2800508 1578277676.60 151.5609 59.9972 32.0000 2.0126 2.0139 419.5764 419.9086 0.0497 -1.0000 -1.0000 2800571 1578277676.70 151.5155 59.9972 32.0000 2.0132 2.0145 419.5302 419.8623 0.0497 -1.0000 -1.0000 2800633 1578277676.80 151.5155 59.9972 32.0000 2.0137 2.0150 419.6005 419.9321 0.0496 -1.0000 -1.0000 2800695 1578277676.90 151.5155 59.9972 32.0000 2.0133 2.0146 419.5392 419.8696 0.0494 -1.0000 -1.0000 2800773 1578277677.00 151.5155 59.9972 32.0000 2.0123 2.0136 419.6098 419.9406 0.0496 -1.0000 -1.0000 2800836 1578277677.10 151.5155 59.9972 32.0000 2.0128 2.0141 419.5847 419.9177 0.0497 -1.0000 -1.0000 2800914 1578277677.20 151.5155 59.9972 32.0000 2.0132 2.0145 419.5599 419.8916 0.0496 -1.0000 -1.0000 2800977 1578277677.30 151.5155 59.9972 32.0000 2.0133 2.0146 419.6313 419.9630 0.0496 -1.0000 -1.0000 2801039 1578277677.40 151.5155 59.9972 32.0000 2.0131 2.0144 419.6108 419.9422 0.0495 -1.0000 -1.0000 2801117 1578277677.50 151.5236 59.9972 32.0000 2.0129 2.0142 419.5783 419.9089 0.0494 -1.0000 -1.0000 2801180 1578277677.60 151.5533 59.9972 32.0000 2.0127 2.0140 419.5972 419.9284 0.0496 -1.0000 -1.0000 2801227 1578277677.70 151.5533 59.9972 32.0000 2.0131 2.0144 419.5768 419.9084 0.0496 -1.0000 -1.0000 2801305 1578277677.80 151.5533 59.9972 32.0000 2.0125 2.0139 419.6962 420.0282 0.0496 -1.0000 -1.0000 2801367 1578277677.90 151.5533 59.9972 32.0000 2.0130 2.0143 419.6706 420.0015 0.0494 -1.0000 -1.0000 2801430 1578277678.00 151.5533 59.9972 32.0000 2.0129 2.0142 419.5327 419.8644 0.0496 -1.0000 -1.0000 2801820 1578277678.10 151.5533 59.9972 32.0000 2.0126 2.0139 419.5727 419.9042 0.0495 -1.0000 -1.0000 2801883 1578277678.20 151.5533 59.9972 32.0000 2.0123 2.0136 419.6138 419.9448 0.0495 -1.0000 -1.0000 2801945 1578277678.30 151.5533 59.9972 32.0000 2.0128 2.0141 419.6138 419.9458 0.0496 -1.0000 -1.0000 2802023 1578277678.40 151.5533 59.9972 32.0000 2.0128 2.0141 419.6583 419.9898 0.0495 -1.0000 -1.0000 2802086 1578277678.50 151.5533 59.9972 32.0000 2.0128 2.0141 419.5761 419.9068 0.0494 -1.0000 -1.0000 2802477 1578277678.60 151.5203 59.9972 32.0000 2.0130 2.0143 419.6319 419.9630 0.0495 -1.0000 -1.0000 2802555 1578277678.70 151.5047 59.9972 32.0000 2.0133 2.0146 419.5380 419.8689 0.0495 -1.0000 -1.0000 2802633 1578277678.80 151.5047 59.9972 32.0000 2.0123 2.0137 419.6035 419.9344 0.0494 -1.0000 -1.0000 2802695 1578277678.90 151.5047 59.9972 32.0000 2.0135 2.0148 419.5960 419.9273 0.0495 -1.0000 -1.0000 2802758 1578277679.00 151.5047 59.9972 32.0000 2.0130 2.0143 419.6518 419.9823 0.0495 -1.0000 -1.0000 2802820 1578277679.10 151.5047 59.9972 32.0000 2.0134 2.0147 419.6691 420.0012 0.0497 -1.0000 -1.0000 2802898 1578277679.20 151.5243 59.9972 32.0000 2.0129 2.0142 419.6044 419.9358 0.0495 -1.0000 -1.0000 2802961 1578277679.30 151.5243 59.9972 32.0000 2.0130 2.0143 419.6326 419.9638 0.0495 -1.0000 -1.0000 2803023 1578277679.40 151.5243 59.9972 32.0000 2.0131 2.0144 419.6554 419.9868 0.0497 -1.0000 -1.0000 2803102 1578277679.50 151.5243 59.9972 32.0000 2.0134 2.0147 419.6453 419.9766 0.0495 -1.0000 -1.0000 2803320 1578277679.60 151.5184 59.9972 32.0000 2.0134 2.0147 419.5839 419.9150 0.0496 -1.0000 -1.0000 2803383 1578277679.70 151.5416 59.9977 32.0000 2.0125 2.0138 419.6582 419.9905 0.0497 -1.0000 -1.0000 2803461 1578277679.80 151.5477 59.9978 32.0000 2.0128 2.0141 419.6265 419.9586 0.0496 -1.0000 -1.0000 2803523 1578277679.90 151.5477 59.9978 32.0000 2.0130 2.0143 419.5973 419.9286 0.0496 -1.0000 -1.0000 2803586 1578277680.00 151.5477 59.9978 32.0000 2.0134 2.0147 419.6595 419.9910 0.0495 -1.0000 -1.0000 2804023 1578277680.10 151.5477 59.9978 32.0000 2.0137 2.0150 419.6529 419.9840 0.0495 -1.0000 -1.0000 2804086 1578277680.20 151.5477 59.9978 32.0000 2.0131 2.0144 419.6305 419.9616 0.0495 -1.0000 -1.0000 2804148 1578277680.30 151.5477 59.9978 32.0000 2.0129 2.0142 419.6348 419.9658 0.0495 -1.0000 -1.0000 2804227 1578277680.40 151.5477 59.9978 32.0000 2.0128 2.0141 419.6727 420.0045 0.0496 -1.0000 -1.0000 2804289 1578277680.50 151.5477 59.9978 32.0000 2.0129 2.0142 419.6429 419.9742 0.0496 -1.0000 -1.0000 2804523 1578277680.60 151.5477 59.9978 32.0000 2.0131 2.0144 419.6849 420.0169 0.0496 -1.0000 -1.0000 2804586 1578277680.70 151.5477 59.9978 32.0000 2.0133 2.0146 419.6340 419.9658 0.0496 -1.0000 -1.0000 2804648 1578277680.80 151.5477 59.9978 32.0000 2.0136 2.0149 419.6267 419.9589 0.0497 -1.0000 -1.0000 2804711 1578277680.90 151.5314 59.9978 32.0000 2.0137 2.0150 419.5900 419.9217 0.0495 -1.0000 -1.0000 2804789 1578277681.00 151.4871 59.9978 32.0000 2.0129 2.0142 419.6463 419.9772 0.0495 -1.0000 -1.0000 2805023 1578277681.10 151.4871 59.9978 32.0000 2.0134 2.0147 419.6240 419.9553 0.0495 -1.0000 -1.0000 2805102 1578277681.20 151.4918 59.9978 32.0000 2.0132 2.0145 419.6645 419.9951 0.0495 -1.0000 -1.0000 2805164 1578277681.30 151.5063 59.9978 32.0000 2.0134 2.0147 419.6820 420.0132 0.0495 -1.0000 -1.0000 2805227 1578277681.40 151.5063 59.9978 32.0000 2.0126 2.0139 419.6322 419.9636 0.0496 -1.0000 -1.0000 2805289 1578277681.50 151.5198 59.9978 32.0000 2.0130 2.0143 419.6707 420.0011 0.0495 -1.0000 -1.0000 2805523 1578277681.60 151.5198 59.9978 32.0000 2.0119 2.0132 419.5888 419.9202 0.0495 -1.0000 -1.0000 2805586 1578277681.70 151.5198 59.9978 32.0000 2.0131 2.0144 419.5542 419.8852 0.0496 -1.0000 -1.0000 2805664 1578277681.80 151.5198 59.9978 32.0000 2.0131 2.0144 419.7013 420.0341 0.0497 -1.0000 -1.0000 2805727 1578277681.90 151.5198 59.9978 32.0000 2.0120 2.0133 419.5558 419.8875 0.0496 -1.0000 -1.0000 2805789 1578277682.00 151.5099 59.9978 32.0000 2.0121 2.0134 419.6803 420.0119 0.0495 -1.0000 -1.0000 2805852 1578277682.10 151.4956 59.9978 32.0000 2.0134 2.0147 419.7051 420.0365 0.0496 -1.0000 -1.0000 2806086 1578277682.20 151.4956 59.9978 32.0000 2.0130 2.0143 419.7302 420.0622 0.0496 -1.0000 -1.0000 2806148 1578277682.30 151.4956 59.9978 32.0000 2.0126 2.0140 419.6657 419.9975 0.0496 -1.0000 -1.0000 2806211 1578277682.40 151.4956 59.9978 32.0000 2.0126 2.0139 419.6172 419.9491 0.0496 -1.0000 -1.0000 2806273 1578277682.50 151.4956 59.9978 32.0000 2.0125 2.0138 419.6371 419.9681 0.0495 -1.0000 -1.0000 2806336 1578277682.60 151.5131 59.9978 32.0000 2.0128 2.0141 419.6114 419.9428 0.0496 -1.0000 -1.0000 2806539 1578277682.70 151.5131 59.9978 32.0000 2.0134 2.0147 419.6390 419.9694 0.0493 -1.0000 -1.0000 2806602 1578277682.80 151.5131 59.9978 32.0000 2.0125 2.0138 419.6747 420.0073 0.0497 -1.0000 -1.0000 2806664 1578277682.90 151.5131 59.9978 32.0000 2.0128 2.0141 419.6312 419.9630 0.0495 -1.0000 -1.0000 2806742 1578277683.00 151.5131 59.9978 32.0000 2.0133 2.0146 419.6517 419.9827 0.0495 -1.0000 -1.0000 2806805 1578277683.10 151.5131 59.9978 32.0000 2.0133 2.0146 419.6011 419.9321 0.0495 -1.0000 -1.0000 2807305 1578277683.20 151.5131 59.9978 32.0000 2.0140 2.0153 419.5738 419.9049 0.0495 -1.0000 -1.0000 2807367 1578277683.30 151.5131 59.9978 32.0000 2.0124 2.0137 419.6617 419.9929 0.0495 -1.0000 -1.0000 2807430 1578277683.40 151.5131 59.9978 32.0000 2.0129 2.0142 419.6191 419.9502 0.0495 -1.0000 -1.0000 2807492 1578277683.50 151.5051 59.9978 32.0000 2.0127 2.0140 419.6461 419.9781 0.0496 -1.0000 -1.0000 2807571 1578277683.60 151.5032 59.9978 32.0000 2.0124 2.0138 419.6804 420.0117 0.0496 -1.0000 -1.0000 2807633 1578277683.70 151.5032 59.9978 32.0000 2.0131 2.0144 419.6002 419.9322 0.0496 -1.0000 -1.0000 2807695 1578277683.80 151.5032 59.9978 32.0000 2.0132 2.0145 419.6260 419.9567 0.0494 -1.0000 -1.0000 2807758 1578277683.90 151.5032 59.9978 32.0000 2.0123 2.0136 419.6091 419.9400 0.0495 -1.0000 -1.0000 2807820 1578277684.00 151.5032 59.9978 32.0000 2.0129 2.0142 419.6227 419.9539 0.0495 -1.0000 -1.0000 2807898 1578277684.10 151.5032 59.9978 32.0000 2.0124 2.0137 419.6065 419.9388 0.0497 -1.0000 -1.0000 2808117 1578277684.20 151.4990 59.9978 32.0000 2.0132 2.0145 419.5622 419.8931 0.0496 -1.0000 -1.0000 2808180 1578277684.30 151.4990 59.9978 32.0000 2.0127 2.0140 419.5677 419.8998 0.0497 -1.0000 -1.0000 2808258 1578277684.40 151.4990 59.9978 32.0000 2.0135 2.0148 419.6197 419.9517 0.0496 -1.0000 -1.0000 2808320 1578277684.50 151.4990 59.9978 32.0000 2.0135 2.0148 419.6391 419.9701 0.0495 -1.0000 -1.0000 2808383 1578277684.60 151.4990 59.9978 32.0000 2.0122 2.0136 419.6047 419.9363 0.0496 -1.0000 -1.0000 2808633 1578277684.70 151.5026 59.9978 32.0000 2.0121 2.0134 419.5940 419.9263 0.0497 -1.0000 -1.0000 2808695 1578277684.80 151.5076 59.9978 32.0000 2.0127 2.0140 419.5688 419.9005 0.0496 -1.0000 -1.0000 2808758 1578277684.90 151.5145 59.9975 32.0000 2.0135 2.0148 419.5865 419.9182 0.0496 -1.0000 -1.0000 2808836 1578277685.00 151.5384 59.9967 32.0000 2.0137 2.0150 419.6319 419.9639 0.0496 -1.0000 -1.0000 2808898 1578277685.10 151.5384 59.9967 32.0000 2.0128 2.0141 419.6348 419.9667 0.0497 -1.0000 -1.0000 2809086 1578277685.20 151.5384 59.9967 32.0000 2.0127 2.0140 419.5934 419.9242 0.0495 -1.0000 -1.0000 2809148 1578277685.30 151.5080 59.9967 32.0000 2.0137 2.0150 419.6341 419.9652 0.0496 -1.0000 -1.0000 2809211 1578277685.40 151.5080 59.9967 32.0000 2.0126 2.0139 419.6226 419.9544 0.0496 -1.0000 -1.0000 2809289 1578277685.50 151.5080 59.9967 32.0000 2.0128 2.0141 419.6309 419.9623 0.0496 -1.0000 -1.0000 2809352 1578277685.60 151.5080 59.9967 32.0000 2.0127 2.0140 419.6146 419.9469 0.0496 -1.0000 -1.0000 2809414 1578277685.70 151.5080 59.9967 32.0000 2.0123 2.0136 419.6145 419.9461 0.0496 -1.0000 -1.0000 2809805 1578277685.80 151.5080 59.9967 32.0000 2.0125 2.0138 419.5799 419.9111 0.0495 -1.0000 -1.0000 2809867 1578277685.90 151.5080 59.9967 32.0000 2.0123 2.0136 419.5667 419.8970 0.0494 -1.0000 -1.0000 2809930 1578277686.00 151.5080 59.9967 32.0000 2.0140 2.0153 419.6106 419.9416 0.0495 -1.0000 -1.0000 2809992 1578277686.10 151.5080 59.9967 32.0000 2.0129 2.0142 419.6612 419.9920 0.0495 -1.0000 -1.0000 2810055 1578277686.20 151.5080 59.9967 32.0000 2.0130 2.0143 419.5742 419.9056 0.0496 -1.0000 -1.0000 2810305 1578277686.30 151.5013 59.9967 32.0000 2.0127 2.0140 419.5912 419.9226 0.0496 -1.0000 -1.0000 2810367 1578277686.40 151.5101 59.9967 32.0000 2.0124 2.0137 419.6098 419.9403 0.0494 -1.0000 -1.0000 2810430 1578277686.50 151.5101 59.9967 32.0000 2.0121 2.0134 419.6992 420.0314 0.0496 -1.0000 -1.0000 2810492 1578277686.60 151.5101 59.9967 32.0000 2.0124 2.0137 419.6625 419.9936 0.0495 -1.0000 -1.0000 2810571 1578277686.70 151.5101 59.9967 32.0000 2.0131 2.0144 419.5676 419.8992 0.0496 -1.0000 -1.0000 2810774 1578277686.80 151.5101 59.9967 32.0000 2.0131 2.0144 419.5938 419.9246 0.0495 -1.0000 -1.0000 2810836 1578277686.90 151.5101 59.9967 32.0000 2.0126 2.0139 419.6145 419.9456 0.0495 -1.0000 -1.0000 2810914 1578277687.00 151.4655 59.9967 32.0000 2.0132 2.0145 419.6545 419.9857 0.0496 -1.0000 -1.0000 2810977 1578277687.10 151.4655 59.9967 32.0000 2.0128 2.0141 419.6586 419.9896 0.0495 -1.0000 -1.0000 2811055 1578277687.20 151.4655 59.9967 32.0000 2.0128 2.0141 419.6775 420.0096 0.0497 -1.0000 -1.0000 2811274 1578277687.30 151.4655 59.9967 32.0000 2.0131 2.0144 419.6213 419.9534 0.0496 -1.0000 -1.0000 2811352 1578277687.40 151.4655 59.9967 32.0000 2.0132 2.0145 419.5833 419.9149 0.0496 -1.0000 -1.0000 2811414 1578277687.50 151.4691 59.9967 32.0000 2.0129 2.0142 419.6097 419.9409 0.0496 -1.0000 -1.0000 2811477 1578277687.60 151.4996 59.9967 32.0000 2.0124 2.0137 419.6208 419.9521 0.0495 -1.0000 -1.0000 2811539 1578277687.70 151.4996 59.9967 32.0000 2.0129 2.0142 419.5599 419.8901 0.0494 -1.0000 -1.0000 2811805 1578277687.80 151.4996 59.9967 32.0000 2.0132 2.0145 419.5916 419.9233 0.0496 -1.0000 -1.0000 2811867 1578277687.90 151.4996 59.9967 32.0000 2.0128 2.0141 419.5979 419.9298 0.0496 -1.0000 -1.0000 2811930 1578277688.00 151.4996 59.9967 32.0000 2.0129 2.0142 419.6530 419.9851 0.0496 -1.0000 -1.0000 2812008 1578277688.10 151.4996 59.9967 32.0000 2.0124 2.0138 419.6522 419.9836 0.0495 -1.0000 -1.0000 2812071 1578277688.20 151.4912 59.9967 32.0000 2.0125 2.0138 419.6246 419.9556 0.0495 -1.0000 -1.0000 2812820 1578277688.30 151.4791 59.9967 32.0000 2.0135 2.0148 419.6537 419.9854 0.0496 -1.0000 -1.0000 2812898 1578277688.40 151.4791 59.9967 32.0000 2.0126 2.0139 419.6376 419.9699 0.0496 -1.0000 -1.0000 2812961 1578277688.50 151.4791 59.9967 32.0000 2.0126 2.0139 419.6063 419.9366 0.0494 -1.0000 -1.0000 2813023 1578277688.60 151.4791 59.9967 32.0000 2.0122 2.0135 419.6436 419.9748 0.0495 -1.0000 -1.0000 2813102 1578277688.70 151.5175 59.9967 32.0000 2.0131 2.0144 419.6197 419.9507 0.0495 -1.0000 -1.0000 2813195 1578277688.80 151.5175 59.9967 32.0000 2.0127 2.0140 419.5807 419.9122 0.0496 -1.0000 -1.0000 2813258 1578277688.90 151.5175 59.9967 32.0000 2.0127 2.0140 419.6912 420.0227 0.0495 -1.0000 -1.0000 2813336 1578277689.00 151.5175 59.9967 32.0000 2.0125 2.0138 419.6095 419.9405 0.0495 -1.0000 -1.0000 2813398 1578277689.10 151.5175 59.9967 32.0000 2.0125 2.0138 419.5385 419.8711 0.0497 -1.0000 -1.0000 2813461 1578277689.20 151.5175 59.9967 32.0000 2.0127 2.0140 419.6561 419.9877 0.0496 -1.0000 -1.0000 2813523 1578277689.30 151.5186 59.9967 32.0000 2.0128 2.0141 419.5796 419.9114 0.0496 -1.0000 -1.0000 2813586 1578277689.40 151.5186 59.9967 32.0000 2.0131 2.0144 419.4889 419.8205 0.0496 -1.0000 -1.0000 2813664 1578277689.50 151.5186 59.9967 32.0000 2.0138 2.0151 419.6532 419.9854 0.0496 -1.0000 -1.0000 2813727 1578277689.60 151.5186 59.9967 32.0000 2.0130 2.0143 419.6322 419.9626 0.0494 -1.0000 -1.0000 2813789 1578277689.70 151.5186 59.9967 32.0000 2.0132 2.0145 419.6266 419.9577 0.0495 -1.0000 -1.0000 2813867 1578277689.80 151.5195 59.9973 32.0000 2.0127 2.0140 419.6348 419.9657 0.0495 -1.0000 -1.0000 2813930 1578277689.90 151.5195 59.9973 32.0000 2.0131 2.0144 419.6448 419.9762 0.0496 -1.0000 -1.0000 2813992 1578277690.00 151.5195 59.9973 32.0000 2.0131 2.0144 419.5799 419.9115 0.0496 -1.0000 -1.0000 2814055 1578277690.10 151.5195 59.9973 32.0000 2.0132 2.0145 419.6524 419.9841 0.0496 -1.0000 -1.0000 2814117 1578277690.20 151.5195 59.9973 32.0000 2.0131 2.0144 419.6079 419.9402 0.0497 -1.0000 -1.0000 2814555 1578277690.30 151.5195 59.9973 32.0000 2.0129 2.0142 419.5492 419.8800 0.0494 -1.0000 -1.0000 2814633 1578277690.40 151.4631 59.9973 32.0000 2.0133 2.0146 419.5777 419.9093 0.0496 -1.0000 -1.0000 2814711 1578277690.50 151.4631 59.9973 32.0000 2.0126 2.0139 419.6414 419.9726 0.0495 -1.0000 -1.0000 2814774 1578277690.60 151.4631 59.9973 32.0000 2.0130 2.0144 419.6185 419.9502 0.0496 -1.0000 -1.0000 2814852 1578277690.70 151.4631 59.9973 32.0000 2.0129 2.0142 419.5738 419.9057 0.0496 -1.0000 -1.0000 2814914 1578277690.80 151.4631 59.9973 32.0000 2.0131 2.0144 419.5745 419.9062 0.0495 -1.0000 -1.0000 2814977 1578277690.90 151.4631 59.9973 32.0000 2.0126 2.0139 419.6304 419.9613 0.0495 -1.0000 -1.0000 2815055 1578277691.00 151.4975 59.9973 32.0000 2.0131 2.0144 419.6467 419.9788 0.0497 -1.0000 -1.0000 2815117 1578277691.10 151.4975 59.9973 32.0000 2.0129 2.0142 419.5981 419.9301 0.0496 -1.0000 -1.0000 2815180 1578277691.20 151.4975 59.9973 32.0000 2.0130 2.0143 419.6012 419.9322 0.0495 -1.0000 -1.0000 2815242 1578277691.30 151.4975 59.9973 32.0000 2.0132 2.0145 419.6533 419.9845 0.0495 -1.0000 -1.0000 2815305 1578277691.40 151.4975 59.9973 32.0000 2.0121 2.0134 419.5876 419.9185 0.0495 -1.0000 -1.0000 2815383 1578277691.50 151.4975 59.9973 32.0000 2.0134 2.0147 419.5797 419.9113 0.0495 -1.0000 -1.0000 2815445 1578277691.60 151.4506 59.9973 32.0000 2.0128 2.0141 419.5484 419.8799 0.0496 -1.0000 -1.0000 2815508 1578277691.70 151.4506 59.9973 32.0000 2.0128 2.0141 419.6389 419.9710 0.0497 -1.0000 -1.0000 2815586 1578277691.80 151.4506 59.9973 32.0000 2.0129 2.0142 419.6537 419.9861 0.0496 -1.0000 -1.0000 2815820 1578277691.90 151.4506 59.9973 32.0000 2.0129 2.0142 419.6446 419.9765 0.0497 -1.0000 -1.0000 2815883 1578277692.00 151.4506 59.9973 32.0000 2.0136 2.0149 419.6041 419.9344 0.0494 -1.0000 -1.0000 2815961 1578277692.10 151.4593 59.9973 32.0000 2.0128 2.0141 419.6106 419.9424 0.0496 -1.0000 -1.0000 2816023 1578277692.20 151.4894 59.9973 32.0000 2.0124 2.0138 419.6205 419.9527 0.0498 -1.0000 -1.0000 2816086 1578277692.30 151.4894 59.9973 32.0000 2.0129 2.0142 419.6212 419.9528 0.0495 -1.0000 -1.0000 2816367 1578277692.40 151.4894 59.9973 32.0000 2.0134 2.0147 419.6760 420.0065 0.0495 -1.0000 -1.0000 2816430 1578277692.50 151.4894 59.9973 32.0000 2.0129 2.0142 419.6807 420.0124 0.0496 -1.0000 -1.0000 2816492 1578277692.60 151.4894 59.9973 32.0000 2.0126 2.0139 419.6028 419.9343 0.0496 -1.0000 -1.0000 2816571 1578277692.70 151.4581 59.9973 32.0000 2.0127 2.0140 419.5984 419.9300 0.0496 -1.0000 -1.0000 2816633 1578277692.80 151.4581 59.9973 32.0000 2.0124 2.0137 419.5951 419.9270 0.0496 -1.0000 -1.0000 2817055 1578277692.90 151.4581 59.9973 32.0000 2.0127 2.0140 419.6128 419.9444 0.0496 -1.0000 -1.0000 2817133 1578277693.00 151.4581 59.9973 32.0000 2.0127 2.0140 419.6407 419.9720 0.0495 -1.0000 -1.0000 2817195 1578277693.10 151.4581 59.9973 32.0000 2.0127 2.0140 419.6096 419.9402 0.0495 -1.0000 -1.0000 2817274 1578277693.20 151.4581 59.9973 32.0000 2.0125 2.0138 419.6775 420.0104 0.0498 -1.0000 -1.0000 2817336 1578277693.30 151.4844 59.9973 32.0000 2.0123 2.0136 419.6118 419.9439 0.0496 -1.0000 -1.0000 2817571 1578277693.40 151.4844 59.9973 32.0000 2.0121 2.0134 419.6135 419.9452 0.0496 -1.0000 -1.0000 2817648 1578277693.50 151.4844 59.9973 32.0000 2.0124 2.0137 419.5888 419.9210 0.0497 -1.0000 -1.0000 2817711 1578277693.60 151.4844 59.9973 32.0000 2.0124 2.0137 419.5846 419.9168 0.0497 -1.0000 -1.0000 2817774 1578277693.70 151.4844 59.9973 32.0000 2.0129 2.0143 419.6132 419.9453 0.0496 -1.0000 -1.0000 2817852 1578277693.80 151.4834 59.9973 32.0000 2.0129 2.0142 419.6100 419.9405 0.0495 -1.0000 -1.0000 2818071 1578277693.90 151.4832 59.9973 32.0000 2.0125 2.0138 419.5569 419.8882 0.0496 -1.0000 -1.0000 2818133 1578277694.00 151.4832 59.9973 32.0000 2.0124 2.0137 419.5911 419.9223 0.0495 -1.0000 -1.0000 2818211 1578277694.10 151.4832 59.9973 32.0000 2.0127 2.0140 419.5606 419.8930 0.0497 -1.0000 -1.0000 2818273 1578277694.20 151.4832 59.9973 32.0000 2.0128 2.0141 419.6632 419.9948 0.0495 -1.0000 -1.0000 2818336 1578277694.30 151.4679 59.9973 32.0000 2.0117 2.0131 419.6564 419.9873 0.0495 -1.0000 -1.0000 2818414 1578277694.40 151.4488 59.9973 32.0000 2.0124 2.0137 419.6639 419.9953 0.0495 -1.0000 -1.0000 2818477 1578277694.50 151.4488 59.9973 32.0000 2.0124 2.0137 419.5373 419.8686 0.0496 -1.0000 -1.0000 2818539 1578277694.60 151.4488 59.9973 32.0000 2.0125 2.0138 419.6708 420.0032 0.0497 -1.0000 -1.0000 2818602 1578277694.70 151.4488 59.9973 32.0000 2.0124 2.0137 419.6320 419.9627 0.0494 -1.0000 -1.0000 2818664 1578277694.80 151.4488 59.9973 32.0000 2.0128 2.0141 419.6610 419.9917 0.0495 -1.0000 -1.0000 2818727 1578277694.90 151.5091 59.9979 32.0000 2.0124 2.0137 419.6623 419.9937 0.0495 -1.0000 -1.0000 2818805 1578277695.00 151.5091 59.9979 32.0000 2.0127 2.0140 419.6413 419.9722 0.0496 -1.0000 -1.0000 2818867 1578277695.10 151.5091 59.9979 32.0000 2.0131 2.0144 419.6033 419.9346 0.0495 -1.0000 -1.0000 2818930 1578277695.20 151.5091 59.9979 32.0000 2.0129 2.0142 419.6152 419.9462 0.0495 -1.0000 -1.0000 2819008 1578277695.30 151.5091 59.9979 32.0000 2.0128 2.0141 419.6438 419.9755 0.0496 -1.0000 -1.0000 2819086 1578277695.40 151.5091 59.9979 32.0000 2.0123 2.0136 419.6847 420.0159 0.0496 -1.0000 -1.0000 2819148 1578277695.50 151.5053 59.9979 32.0000 2.0129 2.0142 419.6593 419.9907 0.0495 -1.0000 -1.0000 2819211 1578277695.60 151.5053 59.9979 32.0000 2.0124 2.0137 419.6641 419.9962 0.0497 -1.0000 -1.0000 2819274 1578277695.70 151.5053 59.9979 32.0000 2.0129 2.0142 419.6307 419.9620 0.0496 -1.0000 -1.0000 2819352 1578277695.80 151.5053 59.9979 32.0000 2.0136 2.0149 419.6504 419.9816 0.0495 -1.0000 -1.0000 2819414 1578277695.90 151.5053 59.9979 32.0000 2.0135 2.0148 419.6359 419.9665 0.0494 -1.0000 -1.0000 2819805 1578277696.00 151.5053 59.9979 32.0000 2.0132 2.0145 419.6195 419.9519 0.0497 -1.0000 -1.0000 2819883 1578277696.10 151.5055 59.9979 32.0000 2.0139 2.0152 419.7063 420.0367 0.0495 -1.0000 -1.0000 2819945 1578277696.20 151.5055 59.9979 32.0000 2.0131 2.0144 419.6686 420.0002 0.0495 -1.0000 -1.0000 2820008 1578277696.30 151.5055 59.9979 32.0000 2.0127 2.0140 419.6565 419.9881 0.0496 -1.0000 -1.0000 2820086 1578277696.40 151.5055 59.9979 32.0000 2.0135 2.0148 419.6788 420.0107 0.0496 -1.0000 -1.0000 2820352 1578277696.50 151.5055 59.9979 32.0000 2.0143 2.0156 419.6726 420.0034 0.0495 -1.0000 -1.0000 2820414 1578277696.60 151.4708 59.9979 32.0000 2.0131 2.0144 419.6848 420.0164 0.0496 -1.0000 -1.0000 2820492 1578277696.70 151.4708 59.9979 32.0000 2.0130 2.0143 419.6399 419.9707 0.0495 -1.0000 -1.0000 2820555 1578277696.80 151.4708 59.9979 32.0000 2.0128 2.0142 419.7436 420.0756 0.0496 -1.0000 -1.0000 2820617 1578277696.90 151.4708 59.9979 32.0000 2.0130 2.0143 419.7150 420.0467 0.0496 -1.0000 -1.0000 2820852 1578277697.00 151.4708 59.9979 32.0000 2.0127 2.0140 419.6467 419.9783 0.0496 -1.0000 -1.0000 2820914 1578277697.10 151.4987 59.9979 32.0000 2.0132 2.0145 419.7650 420.0973 0.0497 -1.0000 -1.0000 2820992 1578277697.20 151.5010 59.9979 32.0000 2.0130 2.0143 419.6591 419.9904 0.0495 -1.0000 -1.0000 2821055 1578277697.30 151.5010 59.9979 32.0000 2.0126 2.0139 419.6577 419.9888 0.0495 -1.0000 -1.0000 2821117 1578277697.40 151.5010 59.9979 32.0000 2.0133 2.0146 419.6943 420.0258 0.0495 -1.0000 -1.0000 2821367 1578277697.50 151.5010 59.9979 32.0000 2.0126 2.0139 419.7475 420.0778 0.0494 -1.0000 -1.0000 2821430 1578277697.60 151.4568 59.9979 32.0000 2.0131 2.0144 419.7216 420.0525 0.0495 -1.0000 -1.0000 2821492 1578277697.70 151.4568 59.9979 32.0000 2.0128 2.0141 419.6874 420.0191 0.0496 -1.0000 -1.0000 2821571 1578277697.80 151.4568 59.9979 32.0000 2.0121 2.0134 419.6399 419.9722 0.0497 -1.0000 -1.0000 2821633 1578277697.90 151.4568 59.9979 32.0000 2.0126 2.0139 419.6508 419.9824 0.0495 -1.0000 -1.0000 2821820 1578277698.00 151.4568 59.9979 32.0000 2.0128 2.0141 419.6238 419.9550 0.0496 -1.0000 -1.0000 2821898 1578277698.10 151.4568 59.9979 32.0000 2.0132 2.0145 419.6204 419.9527 0.0496 -1.0000 -1.0000 2821961 1578277698.20 151.5132 59.9979 32.0000 2.0128 2.0142 419.6126 419.9443 0.0496 -1.0000 -1.0000 2822023 1578277698.30 151.5132 59.9979 32.0000 2.0128 2.0141 419.6595 419.9912 0.0495 -1.0000 -1.0000 2822086 1578277698.40 151.5132 59.9979 32.0000 2.0130 2.0143 419.6893 420.0193 0.0493 -1.0000 -1.0000 2822148 1578277698.50 151.5132 59.9979 32.0000 2.0131 2.0144 419.7218 420.0520 0.0494 -1.0000 -1.0000 2822336 1578277698.60 151.5132 59.9979 32.0000 2.0133 2.0147 419.6766 420.0085 0.0496 -1.0000 -1.0000 2822398 1578277698.70 151.4972 59.9979 32.0000 2.0133 2.0146 419.6417 419.9738 0.0497 -1.0000 -1.0000 2822461 1578277698.80 151.4660 59.9979 32.0000 2.0140 2.0153 419.7201 420.0522 0.0496 -1.0000 -1.0000 2822523 1578277698.90 151.4660 59.9979 32.0000 2.0126 2.0139 419.6219 419.9537 0.0496 -1.0000 -1.0000 2822602 1578277699.00 151.4660 59.9979 32.0000 2.0129 2.0142 419.6608 419.9918 0.0495 -1.0000 -1.0000 2823086 1578277699.10 151.4660 59.9979 32.0000 2.0121 2.0134 419.6839 420.0153 0.0496 -1.0000 -1.0000 2823164 1578277699.20 151.4660 59.9979 32.0000 2.0127 2.0140 419.6085 419.9388 0.0494 -1.0000 -1.0000 2823227 1578277699.30 151.4532 59.9979 32.0000 2.0126 2.0139 419.6456 419.9756 0.0495 -1.0000 -1.0000 2823289 1578277699.40 151.4492 59.9979 32.0000 2.0132 2.0145 419.6365 419.9680 0.0495 -1.0000 -1.0000 2823352 1578277699.50 151.4492 59.9979 32.0000 2.0121 2.0135 419.6121 419.9428 0.0494 -1.0000 -1.0000 2823602 1578277699.60 151.4492 59.9979 32.0000 2.0126 2.0139 419.6700 420.0017 0.0496 -1.0000 -1.0000 2823664 1578277699.70 151.4492 59.9979 32.0000 2.0135 2.0148 419.6583 419.9901 0.0496 -1.0000 -1.0000 2823727 1578277699.80 151.4492 59.9979 32.0000 2.0132 2.0145 419.6239 419.9563 0.0498 -1.0000 -1.0000 2823789 1578277699.90 151.4970 59.9990 32.0000 2.0136 2.0149 419.6079 419.9393 0.0496 -1.0000 -1.0000 2823852 1578277700.00 151.4970 59.9990 32.0000 2.0125 2.0138 419.6498 419.9812 0.0495 -1.0000 -1.0000 2824086 1578277700.10 151.4970 59.9990 32.0000 2.0132 2.0145 419.6456 419.9768 0.0495 -1.0000 -1.0000 2824149 1578277700.20 151.4970 59.9990 32.0000 2.0134 2.0147 419.7114 420.0426 0.0495 -1.0000 -1.0000 2824211 1578277700.30 151.4970 59.9990 32.0000 2.0130 2.0143 419.6234 419.9545 0.0495 -1.0000 -1.0000 2824289 1578277700.40 151.5002 59.9990 32.0000 2.0127 2.0140 419.6453 419.9763 0.0495 -1.0000 -1.0000 2824352 1578277700.50 151.5003 59.9990 32.0000 2.0135 2.0148 419.6437 419.9743 0.0494 -1.0000 -1.0000 2824586 1578277700.60 151.5003 59.9990 32.0000 2.0128 2.0141 419.6945 420.0260 0.0496 -1.0000 -1.0000 2824664 1578277700.70 151.5003 59.9990 32.0000 2.0132 2.0145 419.6584 419.9899 0.0495 -1.0000 -1.0000 2824727 1578277700.80 151.5003 59.9990 32.0000 2.0132 2.0145 419.6383 419.9700 0.0496 -1.0000 -1.0000 2824789 1578277700.90 151.4982 59.9990 32.0000 2.0132 2.0145 419.7064 420.0364 0.0494 -1.0000 -1.0000 2824852 1578277701.00 151.4953 59.9990 32.0000 2.0131 2.0144 419.6367 419.9678 0.0495 -1.0000 -1.0000 2825039 1578277701.10 151.4953 59.9990 32.0000 2.0130 2.0143 419.5967 419.9280 0.0495 -1.0000 -1.0000 2825117 1578277701.20 151.4953 59.9990 32.0000 2.0132 2.0145 419.6325 419.9643 0.0496 -1.0000 -1.0000 2825180 1578277701.30 151.4953 59.9990 32.0000 2.0127 2.0140 419.6214 419.9531 0.0495 -1.0000 -1.0000 2825242 1578277701.40 151.4953 59.9990 32.0000 2.0130 2.0143 419.6586 419.9892 0.0494 -1.0000 -1.0000 2825320 1578277701.50 151.4852 59.9990 32.0000 2.0129 2.0142 419.6926 420.0244 0.0496 -1.0000 -1.0000 2825789 1578277701.60 151.4852 59.9990 32.0000 2.0121 2.0134 419.6016 419.9326 0.0495 -1.0000 -1.0000 2825852 1578277701.70 151.4852 59.9990 32.0000 2.0131 2.0144 419.6627 419.9933 0.0495 -1.0000 -1.0000 2825930 1578277701.80 151.4852 59.9990 32.0000 2.0133 2.0147 419.5735 419.9040 0.0494 -1.0000 -1.0000 2825992 1578277701.90 151.4852 59.9990 32.0000 2.0130 2.0143 419.6649 419.9953 0.0494 -1.0000 -1.0000 2826055 1578277702.00 151.4803 59.9990 32.0000 2.0133 2.0146 419.6659 419.9975 0.0496 -1.0000 -1.0000 2826914 1578277702.10 151.4716 59.9990 32.0000 2.0130 2.0143 419.6414 419.9724 0.0494 -1.0000 -1.0000 2826977 1578277702.20 151.4716 59.9990 32.0000 2.0125 2.0138 419.6046 419.9351 0.0494 -1.0000 -1.0000 2827039 1578277702.30 151.4716 59.9990 32.0000 2.0117 2.0130 419.6353 419.9664 0.0495 -1.0000 -1.0000 2827117 1578277702.40 151.4716 59.9990 32.0000 2.0124 2.0137 419.6265 419.9575 0.0495 -1.0000 -1.0000 2827180 1578277702.50 151.4765 59.9990 32.0000 2.0130 2.0143 419.6254 419.9568 0.0496 -1.0000 -1.0000 2827242 1578277702.60 151.4898 59.9990 32.0000 2.0129 2.0142 419.6829 420.0153 0.0497 -1.0000 -1.0000 2827305 1578277702.70 151.4898 59.9990 32.0000 2.0128 2.0141 419.6710 420.0024 0.0495 -1.0000 -1.0000 2827368 1578277702.80 151.4898 59.9990 32.0000 2.0131 2.0144 419.6753 420.0067 0.0496 -1.0000 -1.0000 2827445 1578277702.90 151.4898 59.9990 32.0000 2.0131 2.0144 419.5835 419.9156 0.0497 -1.0000 -1.0000 2827508 1578277703.00 151.4898 59.9990 32.0000 2.0128 2.0141 419.6668 419.9981 0.0495 -1.0000 -1.0000 2827571 1578277703.10 151.4923 59.9990 32.0000 2.0128 2.0141 419.6385 419.9695 0.0495 -1.0000 -1.0000 2827649 1578277703.20 151.4923 59.9990 32.0000 2.0129 2.0142 419.7176 420.0492 0.0495 -1.0000 -1.0000 2827711 1578277703.30 151.4923 59.9990 32.0000 2.0126 2.0139 419.6769 420.0077 0.0494 -1.0000 -1.0000 2827774 1578277703.40 151.4923 59.9990 32.0000 2.0127 2.0141 419.6084 419.9393 0.0495 -1.0000 -1.0000 2827852 1578277703.50 151.4923 59.9990 32.0000 2.0129 2.0142 419.6432 419.9748 0.0496 -1.0000 -1.0000 2827899 1578277703.60 151.4917 59.9990 32.0000 2.0132 2.0145 419.6103 419.9420 0.0496 -1.0000 -1.0000 2827977 1578277703.70 151.4859 59.9990 32.0000 2.0128 2.0141 419.6597 419.9912 0.0496 -1.0000 -1.0000 2828039 1578277703.80 151.4859 59.9990 32.0000 2.0131 2.0144 419.6359 419.9675 0.0496 -1.0000 -1.0000 2828102 1578277703.90 151.4859 59.9990 32.0000 2.0131 2.0144 419.5909 419.9223 0.0495 -1.0000 -1.0000 2828164 1578277704.00 151.4859 59.9990 32.0000 2.0127 2.0140 419.6539 419.9854 0.0496 -1.0000 -1.0000 2828242 1578277704.10 151.4859 59.9990 32.0000 2.0127 2.0140 419.6204 419.9519 0.0495 -1.0000 -1.0000 2828570 1578277704.20 151.4859 59.9990 32.0000 2.0136 2.0149 419.6593 419.9889 0.0493 -1.0000 -1.0000 2828633 1578277704.30 151.4859 59.9990 32.0000 2.0126 2.0139 419.6598 419.9899 0.0493 -1.0000 -1.0000 2828711 1578277704.40 151.4859 59.9990 32.0000 2.0125 2.0138 419.6686 420.0006 0.0497 -1.0000 -1.0000 2828774 1578277704.50 151.4859 59.9990 32.0000 2.0126 2.0139 419.6575 419.9892 0.0496 -1.0000 -1.0000 2828836 1578277704.60 151.4859 59.9990 32.0000 2.0127 2.0140 419.6919 420.0232 0.0495 -1.0000 -1.0000 2828914 1578277704.70 151.4859 59.9990 32.0000 2.0127 2.0140 419.6994 420.0307 0.0495 -1.0000 -1.0000 2828977 1578277704.80 151.4674 59.9997 32.0000 2.0127 2.0140 419.5956 419.9262 0.0495 -1.0000 -1.0000 2829039 1578277704.90 151.4674 59.9997 32.0000 2.0120 2.0133 419.6360 419.9672 0.0495 -1.0000 -1.0000 2829102 1578277705.00 151.4674 59.9997 32.0000 2.0125 2.0138 419.6689 419.9999 0.0495 -1.0000 -1.0000 2829164 1578277705.10 151.4674 59.9997 32.0000 2.0129 2.0142 419.5403 419.8709 0.0494 -1.0000 -1.0000 2829368 1578277705.20 151.4674 59.9997 32.0000 2.0130 2.0143 419.6439 419.9754 0.0496 -1.0000 -1.0000 2829430 1578277705.30 151.4674 59.9997 32.0000 2.0133 2.0146 419.6771 420.0084 0.0495 -1.0000 -1.0000 2829492 1578277705.40 151.5112 59.9997 32.0000 2.0133 2.0146 419.6363 419.9674 0.0495 -1.0000 -1.0000 2829571 1578277705.50 151.5112 59.9997 32.0000 2.0133 2.0146 419.6544 419.9855 0.0495 -1.0000 -1.0000 2829633 1578277705.60 151.5112 59.9997 32.0000 2.0133 2.0146 419.6531 419.9838 0.0495 -1.0000 -1.0000 2829914 1578277705.70 151.5112 59.9997 32.0000 2.0126 2.0140 419.6224 419.9546 0.0497 -1.0000 -1.0000 2829977 1578277705.80 151.5112 59.9997 32.0000 2.0129 2.0142 419.6575 419.9890 0.0495 -1.0000 -1.0000 2830039 1578277705.90 151.5112 59.9997 32.0000 2.0134 2.0147 419.6404 419.9710 0.0494 -1.0000 -1.0000 2830102 1578277706.00 151.5112 59.9997 32.0000 2.0128 2.0141 419.5982 419.9293 0.0495 -1.0000 -1.0000 2830180 1578277706.10 151.5112 59.9997 32.0000 2.0128 2.0141 419.6095 419.9402 0.0495 -1.0000 -1.0000 2830242 1578277706.20 151.5112 59.9997 32.0000 2.0126 2.0139 419.5911 419.9225 0.0496 -1.0000 -1.0000 2830820 1578277706.30 151.5112 59.9997 32.0000 2.0135 2.0148 419.6106 419.9428 0.0497 -1.0000 -1.0000 2830899 1578277706.40 151.5112 59.9997 32.0000 2.0134 2.0147 419.6367 419.9688 0.0496 -1.0000 -1.0000 2830977 1578277706.50 151.5112 59.9997 32.0000 2.0132 2.0145 419.6761 420.0075 0.0496 -1.0000 -1.0000 2831039 1578277706.60 151.5111 59.9997 32.0000 2.0132 2.0145 419.6857 420.0176 0.0496 -1.0000 -1.0000 2831117 1578277706.70 151.5111 59.9997 32.0000 2.0132 2.0146 419.5715 419.9032 0.0496 -1.0000 -1.0000 2831180 1578277706.80 151.5111 59.9997 32.0000 2.0133 2.0146 419.6525 419.9824 0.0494 -1.0000 -1.0000 2831242 1578277706.90 151.5111 59.9997 32.0000 2.0132 2.0145 419.6582 419.9892 0.0495 -1.0000 -1.0000 2831305 1578277707.00 151.5111 59.9997 32.0000 2.0128 2.0141 419.6384 419.9681 0.0492 -1.0000 -1.0000 2831368 1578277707.10 151.4807 59.9997 32.0000 2.0128 2.0141 419.6883 420.0193 0.0495 -1.0000 -1.0000 2831445 1578277707.20 151.4780 59.9997 32.0000 2.0129 2.0142 419.5914 419.9221 0.0494 -1.0000 -1.0000 2831539 1578277707.30 151.4780 59.9997 32.0000 2.0131 2.0144 419.6410 419.9721 0.0495 -1.0000 -1.0000 2831602 1578277707.40 151.4780 59.9997 32.0000 2.0133 2.0146 419.6628 419.9942 0.0496 -1.0000 -1.0000 2831680 1578277707.50 151.4780 59.9997 32.0000 2.0134 2.0147 419.6716 420.0030 0.0495 -1.0000 -1.0000 2831742 1578277707.60 151.4780 59.9997 32.0000 2.0135 2.0148 419.5696 419.9007 0.0495 -1.0000 -1.0000 2831805 1578277707.70 151.4657 59.9997 32.0000 2.0128 2.0141 419.5840 419.9152 0.0495 -1.0000 -1.0000 2831883 1578277707.80 151.4657 59.9997 32.0000 2.0125 2.0138 419.7519 420.0822 0.0494 -1.0000 -1.0000 2831945 1578277707.90 151.4657 59.9997 32.0000 2.0120 2.0133 419.6332 419.9641 0.0495 -1.0000 -1.0000 2832008 1578277708.00 151.4657 59.9997 32.0000 2.0133 2.0146 419.5925 419.9246 0.0497 -1.0000 -1.0000 2832086 1578277708.10 151.4657 59.9997 32.0000 2.0132 2.0145 419.5583 419.8893 0.0495 -1.0000 -1.0000 2832149 1578277708.20 151.4657 59.9997 32.0000 2.0122 2.0135 419.6681 419.9995 0.0495 -1.0000 -1.0000 2832336 1578277708.30 151.4973 59.9997 32.0000 2.0128 2.0141 419.6361 419.9667 0.0494 -1.0000 -1.0000 2832414 1578277708.40 151.5070 59.9997 32.0000 2.0123 2.0136 419.6234 419.9542 0.0495 -1.0000 -1.0000 2832477 1578277708.50 151.5070 59.9997 32.0000 2.0131 2.0144 419.5663 419.8970 0.0495 -1.0000 -1.0000 2832539 1578277708.60 151.5070 59.9997 32.0000 2.0131 2.0144 419.6329 419.9643 0.0496 -1.0000 -1.0000 2832602 1578277708.70 151.5070 59.9997 32.0000 2.0136 2.0149 419.6287 419.9601 0.0495 -1.0000 -1.0000 2832836 1578277708.80 151.5088 59.9997 32.0000 2.0131 2.0144 419.6114 419.9420 0.0494 -1.0000 -1.0000 2832899 1578277708.90 151.5475 59.9997 32.0000 2.0132 2.0145 419.6577 419.9908 0.0498 -1.0000 -1.0000 2832977 1578277709.00 151.5475 59.9997 32.0000 2.0132 2.0145 419.6170 419.9486 0.0496 -1.0000 -1.0000 2833039 1578277709.10 151.5475 59.9997 32.0000 2.0129 2.0142 419.6852 420.0159 0.0494 -1.0000 -1.0000 2833102 1578277709.20 151.5475 59.9997 32.0000 2.0133 2.0146 419.6627 419.9939 0.0495 -1.0000 -1.0000 2833383 1578277709.30 151.5475 59.9997 32.0000 2.0131 2.0144 419.6832 420.0148 0.0495 -1.0000 -1.0000 2833445 1578277709.40 151.4909 59.9997 32.0000 2.0131 2.0144 419.6420 419.9730 0.0495 -1.0000 -1.0000 2833524 1578277709.50 151.4909 59.9997 32.0000 2.0122 2.0135 419.6054 419.9368 0.0496 -1.0000 -1.0000 2833602 1578277709.60 151.4909 59.9997 32.0000 2.0130 2.0144 419.6815 420.0128 0.0496 -1.0000 -1.0000 2833664 1578277709.70 151.4909 59.9997 32.0000 2.0129 2.0142 419.6673 419.9990 0.0495 -1.0000 -1.0000 2834102 1578277709.80 151.4909 59.9997 32.0000 2.0130 2.0143 419.6393 419.9709 0.0496 -1.0000 -1.0000 2834164 1578277709.90 151.4909 59.9997 32.0000 2.0125 2.0138 419.6092 419.9401 0.0495 -1.0000 -1.0000 2834227 1578277710.00 151.5103 59.9994 32.0000 2.0119 2.0132 419.6303 419.9612 0.0495 -1.0000 -1.0000 2834305 1578277710.10 151.5193 59.9992 32.0000 2.0133 2.0146 419.6645 419.9962 0.0496 -1.0000 -1.0000 2834367 1578277710.20 151.5193 59.9992 32.0000 2.0131 2.0144 419.6041 419.9368 0.0497 -1.0000 -1.0000 2834430 1578277710.30 151.5193 59.9992 32.0000 2.0128 2.0142 419.6256 419.9574 0.0496 -1.0000 -1.0000 2834883 1578277710.40 151.5193 59.9992 32.0000 2.0133 2.0146 419.6289 419.9597 0.0494 -1.0000 -1.0000 2834945 1578277710.50 151.5193 59.9992 32.0000 2.0135 2.0148 419.6396 419.9706 0.0495 -1.0000 -1.0000 2835008 1578277710.60 151.5174 59.9992 32.0000 2.0131 2.0144 419.6171 419.9484 0.0495 -1.0000 -1.0000 2835086 1578277710.70 151.5174 59.9992 32.0000 2.0129 2.0142 419.6781 420.0091 0.0495 -1.0000 -1.0000 2835149 1578277710.80 151.5174 59.9992 32.0000 2.0132 2.0145 419.6125 419.9435 0.0495 -1.0000 -1.0000 2835211 1578277710.90 151.5174 59.9992 32.0000 2.0134 2.0147 419.6539 419.9860 0.0497 -1.0000 -1.0000 2835274 1578277711.00 151.5174 59.9992 32.0000 2.0136 2.0149 419.6588 419.9909 0.0496 -1.0000 -1.0000 2835336 1578277711.10 151.5267 59.9992 32.0000 2.0128 2.0141 419.6602 419.9909 0.0494 -1.0000 -1.0000 2835414 1578277711.20 151.5290 59.9992 32.0000 2.0130 2.0143 419.6659 419.9980 0.0497 -1.0000 -1.0000 2835477 1578277711.30 151.5290 59.9992 32.0000 2.0127 2.0140 419.6195 419.9509 0.0495 -1.0000 -1.0000 2835571 1578277711.40 151.5290 59.9992 32.0000 2.0128 2.0141 419.6118 419.9435 0.0497 -1.0000 -1.0000 2835633 1578277711.50 151.5290 59.9992 32.0000 2.0125 2.0138 419.6501 419.9814 0.0495 -1.0000 -1.0000 2835695 1578277711.60 151.5290 59.9992 32.0000 2.0126 2.0139 419.6559 419.9875 0.0496 -1.0000 -1.0000 2835758 1578277711.70 151.4702 59.9992 32.0000 2.0127 2.0140 419.6580 419.9895 0.0495 -1.0000 -1.0000 2835836 1578277711.80 151.4702 59.9992 32.0000 2.0128 2.0141 419.6713 420.0029 0.0496 -1.0000 -1.0000 2836071 1578277711.90 151.4702 59.9992 32.0000 2.0128 2.0141 419.6257 419.9579 0.0496 -1.0000 -1.0000 2836133 1578277712.00 151.4702 59.9992 32.0000 2.0131 2.0144 419.6375 419.9684 0.0496 -1.0000 -1.0000 2836195 1578277712.10 151.4702 59.9992 32.0000 2.0122 2.0135 419.6600 419.9914 0.0495 -1.0000 -1.0000 2836258 1578277712.20 151.4919 59.9992 32.0000 2.0130 2.0143 419.6050 419.9368 0.0495 -1.0000 -1.0000 2836320 1578277712.30 151.4951 59.9992 32.0000 2.0133 2.0146 419.5449 419.8758 0.0496 -1.0000 -1.0000 2836399 1578277712.40 151.4951 59.9992 32.0000 2.0124 2.0137 419.6133 419.9446 0.0495 -1.0000 -1.0000 2836461 1578277712.50 151.4951 59.9992 32.0000 2.0127 2.0140 419.6430 419.9739 0.0495 -1.0000 -1.0000 2836524 1578277712.60 151.4951 59.9992 32.0000 2.0122 2.0135 419.6261 419.9573 0.0495 -1.0000 -1.0000 2836602 1578277712.70 151.4951 59.9992 32.0000 2.0131 2.0144 419.6760 420.0070 0.0495 -1.0000 -1.0000 2836664 1578277712.80 151.4951 59.9992 32.0000 2.0127 2.0140 419.6126 419.9439 0.0496 -1.0000 -1.0000 2836836 1578277712.90 151.4644 59.9992 32.0000 2.0128 2.0141 419.6728 420.0049 0.0496 -1.0000 -1.0000 2836899 1578277713.00 151.4644 59.9992 32.0000 2.0131 2.0144 419.6650 419.9968 0.0496 -1.0000 -1.0000 2836977 1578277713.10 151.4644 59.9992 32.0000 2.0122 2.0136 419.5859 419.9172 0.0496 -1.0000 -1.0000 2837039 1578277713.20 151.4644 59.9992 32.0000 2.0124 2.0137 419.6264 419.9589 0.0497 -1.0000 -1.0000 2837102 1578277713.30 151.4644 59.9992 32.0000 2.0126 2.0139 419.6556 419.9870 0.0495 -1.0000 -1.0000 2837571 1578277713.40 151.4644 59.9992 32.0000 2.0125 2.0138 419.5670 419.8976 0.0494 -1.0000 -1.0000 2837649 1578277713.50 151.4863 59.9992 32.0000 2.0134 2.0147 419.6862 420.0180 0.0496 -1.0000 -1.0000 2837711 1578277713.60 151.4863 59.9992 32.0000 2.0120 2.0133 419.6261 419.9570 0.0495 -1.0000 -1.0000 2837774 1578277713.70 151.4863 59.9992 32.0000 2.0128 2.0141 419.6379 419.9697 0.0496 -1.0000 -1.0000 2837836 1578277713.80 151.4863 59.9992 32.0000 2.0122 2.0135 419.5758 419.9070 0.0495 -1.0000 -1.0000 2837899 1578277713.90 151.4863 59.9992 32.0000 2.0119 2.0132 419.6470 419.9786 0.0495 -1.0000 -1.0000 2837961 1578277714.00 151.4799 59.9992 32.0000 2.0123 2.0136 419.6710 420.0019 0.0495 -1.0000 -1.0000 2838039 1578277714.10 151.4799 59.9992 32.0000 2.0129 2.0142 419.6633 419.9948 0.0496 -1.0000 -1.0000 2838102 1578277714.20 151.4799 59.9992 32.0000 2.0122 2.0135 419.6046 419.9359 0.0496 -1.0000 -1.0000 2838164 1578277714.30 151.4799 59.9992 32.0000 2.0121 2.0134 419.6124 419.9443 0.0496 -1.0000 -1.0000 2838242 1578277714.40 151.4799 59.9992 32.0000 2.0124 2.0137 419.6087 419.9393 0.0494 -1.0000 -1.0000 2838571 1578277714.50 151.4799 59.9992 32.0000 2.0126 2.0139 419.5618 419.8923 0.0494 -1.0000 -1.0000 2838633 1578277714.60 151.4981 60.0004 32.0000 2.0127 2.0140 419.6410 419.9720 0.0495 -1.0000 -1.0000 2838695 1578277714.70 151.4981 60.0004 32.0000 2.0129 2.0142 419.6080 419.9395 0.0496 -1.0000 -1.0000 2838774 1578277714.80 151.4981 60.0004 32.0000 2.0132 2.0145 419.6059 419.9378 0.0496 -1.0000 -1.0000 2838820 1578277714.90 151.4981 60.0004 32.0000 2.0139 2.0152 419.5626 419.8936 0.0495 -1.0000 -1.0000 2839336 1578277715.00 151.4981 60.0004 32.0000 2.0138 2.0151 419.6038 419.9343 0.0494 -1.0000 -1.0000 2839399 1578277715.10 151.5116 60.0004 32.0000 2.0132 2.0145 419.6068 419.9376 0.0495 -1.0000 -1.0000 2839477 1578277715.20 151.5139 60.0004 32.0000 2.0131 2.0144 419.6628 419.9937 0.0495 -1.0000 -1.0000 2839539 1578277715.30 151.5139 60.0004 32.0000 2.0129 2.0142 419.6537 419.9848 0.0496 -1.0000 -1.0000 2839602 1578277715.40 151.5139 60.0004 32.0000 2.0129 2.0142 419.6244 419.9565 0.0497 -1.0000 -1.0000 2839680 1578277715.50 151.5139 60.0004 32.0000 2.0124 2.0137 419.6015 419.9327 0.0495 -1.0000 -1.0000 2839742 1578277715.60 151.5132 60.0004 32.0000 2.0125 2.0138 419.5815 419.9112 0.0493 -1.0000 -1.0000 2839805 1578277715.70 151.5011 60.0004 32.0000 2.0134 2.0148 419.6629 419.9934 0.0496 -1.0000 -1.0000 2839868 1578277715.80 151.5011 60.0004 32.0000 2.0126 2.0139 419.6108 419.9425 0.0496 -1.0000 -1.0000 2839930 1578277715.90 151.5011 60.0004 32.0000 2.0131 2.0144 419.5931 419.9236 0.0494 -1.0000 -1.0000 2840117 1578277716.00 151.5011 60.0004 32.0000 2.0123 2.0136 419.6042 419.9350 0.0495 -1.0000 -1.0000 2840195 1578277716.10 151.5011 60.0004 32.0000 2.0123 2.0136 419.5423 419.8735 0.0495 -1.0000 -1.0000 2840258 1578277716.20 151.4993 60.0004 32.0000 2.0133 2.0146 419.5641 419.8935 0.0492 -1.0000 -1.0000 2840320 1578277716.30 151.4703 60.0004 32.0000 2.0135 2.0148 419.6091 419.9414 0.0497 -1.0000 -1.0000 2840399 1578277716.40 151.4703 60.0004 32.0000 2.0126 2.0139 419.5950 419.9268 0.0496 -1.0000 -1.0000 2840711 1578277716.50 151.4703 60.0004 32.0000 2.0129 2.0142 419.6325 419.9632 0.0494 -1.0000 -1.0000 2840774 1578277716.60 151.4703 60.0004 32.0000 2.0129 2.0142 419.6217 419.9528 0.0496 -1.0000 -1.0000 2840852 1578277716.70 151.4703 60.0004 32.0000 2.0131 2.0144 419.6005 419.9321 0.0495 -1.0000 -1.0000 2840914 1578277716.80 151.4703 60.0004 32.0000 2.0128 2.0141 419.5985 419.9285 0.0493 -1.0000 -1.0000 2840977 1578277716.90 151.4981 60.0004 32.0000 2.0132 2.0145 419.6521 419.9834 0.0496 -1.0000 -1.0000 2841055 1578277717.00 151.4981 60.0004 32.0000 2.0130 2.0143 419.5990 419.9295 0.0495 -1.0000 -1.0000 2841586 1578277717.10 151.4981 60.0004 32.0000 2.0131 2.0144 419.6450 419.9768 0.0496 -1.0000 -1.0000 2841649 1578277717.20 151.4981 60.0004 32.0000 2.0131 2.0144 419.5794 419.9099 0.0494 -1.0000 -1.0000 2841711 1578277717.30 151.4981 60.0004 32.0000 2.0131 2.0144 419.6237 419.9547 0.0495 -1.0000 -1.0000 2841774 1578277717.40 151.4955 60.0004 32.0000 2.0125 2.0138 419.5815 419.9124 0.0495 -1.0000 -1.0000 2841852 1578277717.50 151.4955 60.0004 32.0000 2.0133 2.0146 419.5284 419.8601 0.0496 -1.0000 -1.0000 2842086 1578277717.60 151.4955 60.0004 32.0000 2.0133 2.0146 419.6646 419.9952 0.0494 -1.0000 -1.0000 2842149 1578277717.70 151.4955 60.0004 32.0000 2.0125 2.0139 419.5532 419.8832 0.0494 -1.0000 -1.0000 2842227 1578277717.80 151.4955 60.0004 32.0000 2.0129 2.0142 419.6034 419.9344 0.0496 -1.0000 -1.0000 2842289 1578277717.90 151.4955 60.0004 32.0000 2.0129 2.0142 419.6064 419.9376 0.0495 -1.0000 -1.0000 2842352 1578277718.00 151.5075 60.0004 32.0000 2.0133 2.0146 419.6065 419.9375 0.0495 -1.0000 -1.0000 2842430 1578277718.10 151.5075 60.0004 32.0000 2.0132 2.0145 419.6466 419.9778 0.0494 -1.0000 -1.0000 2842492 1578277718.20 151.5075 60.0004 32.0000 2.0119 2.0132 419.6495 419.9801 0.0495 -1.0000 -1.0000 2842539 1578277718.30 151.5075 60.0004 32.0000 2.0127 2.0141 419.5635 419.8941 0.0495 -1.0000 -1.0000 2842617 1578277718.40 151.5075 60.0004 32.0000 2.0132 2.0145 419.6335 419.9654 0.0497 -1.0000 -1.0000 2842680 1578277718.50 151.5207 60.0004 32.0000 2.0130 2.0144 419.6330 419.9642 0.0495 -1.0000 -1.0000 2842742 1578277718.60 151.5247 60.0004 32.0000 2.0132 2.0145 419.6534 419.9855 0.0496 -1.0000 -1.0000 2842820 1578277718.70 151.5247 60.0004 32.0000 2.0129 2.0142 419.6417 419.9731 0.0495 -1.0000 -1.0000 2842883 1578277718.80 151.5247 60.0004 32.0000 2.0133 2.0146 419.6440 419.9758 0.0497 -1.0000 -1.0000 2842945 1578277718.90 151.5247 60.0004 32.0000 2.0131 2.0144 419.6971 420.0280 0.0494 -1.0000 -1.0000 2843008 1578277719.00 151.5247 60.0004 32.0000 2.0132 2.0145 419.6033 419.9346 0.0495 -1.0000 -1.0000 2843070 1578277719.10 151.5247 60.0004 32.0000 2.0133 2.0146 419.5886 419.9199 0.0496 -1.0000 -1.0000 2843149 1578277719.20 151.5247 60.0004 32.0000 2.0133 2.0146 419.5332 419.8639 0.0494 -1.0000 -1.0000 2843211 1578277719.30 151.5247 60.0004 32.0000 2.0131 2.0144 419.5908 419.9222 0.0495 -1.0000 -1.0000 2843274 1578277719.40 151.5247 60.0004 32.0000 2.0127 2.0140 419.5928 419.9242 0.0496 -1.0000 -1.0000 2843352 1578277719.50 151.5247 60.0004 32.0000 2.0130 2.0143 419.5898 419.9215 0.0495 -1.0000 -1.0000 2843571 1578277719.60 151.5235 60.0004 32.0000 2.0130 2.0143 419.6562 419.9866 0.0495 -1.0000 -1.0000 2843633 1578277719.70 151.4860 60.0007 32.0000 2.0134 2.0147 419.5924 419.9241 0.0496 -1.0000 -1.0000 2843711 1578277719.80 151.4860 60.0007 32.0000 2.0135 2.0148 419.6152 419.9470 0.0497 -1.0000 -1.0000 2843774 1578277719.90 151.4860 60.0007 32.0000 2.0126 2.0139 419.5956 419.9254 0.0493 -1.0000 -1.0000 2843836 1578277720.00 151.4860 60.0007 32.0000 2.0118 2.0131 419.6103 419.9417 0.0496 -1.0000 -1.0000 2844383 1578277720.10 151.4860 60.0007 32.0000 2.0132 2.0145 419.5969 419.9285 0.0496 -1.0000 -1.0000 2844445 1578277720.20 151.5083 60.0007 32.0000 2.0124 2.0138 419.6331 419.9643 0.0494 -1.0000 -1.0000 2844508 1578277720.30 151.5354 60.0007 32.0000 2.0129 2.0142 419.6889 420.0195 0.0494 -1.0000 -1.0000 2844586 1578277720.40 151.5354 60.0007 32.0000 2.0130 2.0143 419.5761 419.9066 0.0495 -1.0000 -1.0000 2844633 1578277720.50 151.5354 60.0007 32.0000 2.0128 2.0141 419.5653 419.8974 0.0497 -1.0000 -1.0000 2844711 1578277720.60 151.5354 60.0007 32.0000 2.0130 2.0143 419.5952 419.9272 0.0496 -1.0000 -1.0000 2844774 1578277720.70 151.5354 60.0007 32.0000 2.0134 2.0148 419.6334 419.9657 0.0497 -1.0000 -1.0000 2844836 1578277720.80 151.5049 60.0007 32.0000 2.0121 2.0134 419.5995 419.9312 0.0496 -1.0000 -1.0000 2844899 1578277720.90 151.4722 60.0007 32.0000 2.0126 2.0139 419.6827 420.0146 0.0496 -1.0000 -1.0000 2844977 1578277721.00 151.4722 60.0007 32.0000 2.0125 2.0138 419.5936 419.9239 0.0494 -1.0000 -1.0000 2845039 1578277721.10 151.4722 60.0007 32.0000 2.0124 2.0137 419.6260 419.9572 0.0495 -1.0000 -1.0000 2845117 1578277721.20 151.4722 60.0007 32.0000 2.0125 2.0138 419.5692 419.9004 0.0495 -1.0000 -1.0000 2845180 1578277721.30 151.4722 60.0007 32.0000 2.0130 2.0143 419.5559 419.8865 0.0495 -1.0000 -1.0000 2845242 1578277721.40 151.5461 60.0007 32.0000 2.0130 2.0143 419.5952 419.9266 0.0496 -1.0000 -1.0000 2845305 1578277721.50 151.5461 60.0007 32.0000 2.0130 2.0143 419.5867 419.9180 0.0495 -1.0000 -1.0000 2845383 1578277721.60 151.5461 60.0007 32.0000 2.0130 2.0143 419.6421 419.9731 0.0495 -1.0000 -1.0000 2846117 1578277721.70 151.5461 60.0007 32.0000 2.0127 2.0140 419.5906 419.9226 0.0496 -1.0000 -1.0000 2846180 1578277721.80 151.5461 60.0007 32.0000 2.0134 2.0147 419.6472 419.9786 0.0495 -1.0000 -1.0000 2846258 1578277721.90 151.5001 60.0007 32.0000 2.0126 2.0139 419.6633 419.9937 0.0494 -1.0000 -1.0000 2846320 1578277722.00 151.4725 60.0007 32.0000 2.0124 2.0137 419.5572 419.8877 0.0494 -1.0000 -1.0000 2846383 1578277722.10 151.4725 60.0007 32.0000 2.0128 2.0141 419.6310 419.9626 0.0497 -1.0000 -1.0000 2846445 1578277722.20 151.4725 60.0007 32.0000 2.0134 2.0147 419.6064 419.9376 0.0495 -1.0000 -1.0000 2846508 1578277722.30 151.4725 60.0007 32.0000 2.0131 2.0144 419.6130 419.9432 0.0494 -1.0000 -1.0000 2846586 1578277722.40 151.4725 60.0007 32.0000 2.0131 2.0144 419.5996 419.9298 0.0494 -1.0000 -1.0000 2846649 1578277722.50 151.5449 60.0007 32.0000 2.0130 2.0143 419.5909 419.9214 0.0495 -1.0000 -1.0000 2846711 1578277722.60 151.5594 60.0007 32.0000 2.0133 2.0146 419.6230 419.9545 0.0496 -1.0000 -1.0000 2846852 1578277722.70 151.5594 60.0007 32.0000 2.0135 2.0148 419.5335 419.8647 0.0495 -1.0000 -1.0000 2846914 1578277722.80 151.5594 60.0007 32.0000 2.0134 2.0147 419.5685 419.8989 0.0494 -1.0000 -1.0000 2846977 1578277722.90 151.5594 60.0007 32.0000 2.0130 2.0143 419.5340 419.8644 0.0495 -1.0000 -1.0000 2847039 1578277723.00 151.5594 60.0007 32.0000 2.0135 2.0148 419.6876 420.0191 0.0496 -1.0000 -1.0000 2847102 1578277723.10 151.5100 60.0007 32.0000 2.0126 2.0139 419.5713 419.9020 0.0494 -1.0000 -1.0000 2847524 1578277723.20 151.5215 60.0007 32.0000 2.0125 2.0139 419.6589 419.9904 0.0495 -1.0000 -1.0000 2847586 1578277723.30 151.5215 60.0007 32.0000 2.0139 2.0152 419.5680 419.8985 0.0494 -1.0000 -1.0000 2847649 1578277723.40 151.5215 60.0007 32.0000 2.0124 2.0137 419.5842 419.9151 0.0495 -1.0000 -1.0000 2847727 1578277723.50 151.5215 60.0007 32.0000 2.0130 2.0143 419.5474 419.8788 0.0495 -1.0000 -1.0000 2847789 1578277723.60 151.5215 60.0007 32.0000 2.0127 2.0140 419.5764 419.9073 0.0495 -1.0000 -1.0000 2847852 1578277723.70 151.5215 60.0007 32.0000 2.0129 2.0142 419.5763 419.9073 0.0495 -1.0000 -1.0000 2847961 1578277723.80 151.5215 60.0007 32.0000 2.0126 2.0139 419.5797 419.9112 0.0496 -1.0000 -1.0000 2848024 1578277723.90 151.5215 60.0007 32.0000 2.0132 2.0145 419.5532 419.8839 0.0495 -1.0000 -1.0000 2848102 1578277724.00 151.5215 60.0007 32.0000 2.0132 2.0145 419.6477 419.9791 0.0496 -1.0000 -1.0000 2848164 1578277724.10 151.5215 60.0007 32.0000 2.0125 2.0138 419.5658 419.8977 0.0496 -1.0000 -1.0000 2848227 1578277724.20 151.5313 60.0007 32.0000 2.0134 2.0147 419.6120 419.9430 0.0495 -1.0000 -1.0000 2848289 1578277724.30 151.5313 60.0007 32.0000 2.0130 2.0143 419.5731 419.9042 0.0496 -1.0000 -1.0000 2848367 1578277724.40 151.5313 60.0007 32.0000 2.0128 2.0141 419.6296 419.9604 0.0494 -1.0000 -1.0000 2848430 1578277724.50 151.5313 60.0007 32.0000 2.0127 2.0140 419.6006 419.9314 0.0495 -1.0000 -1.0000 2848492 1578277724.60 151.5313 60.0007 32.0000 2.0128 2.0141 419.5522 419.8832 0.0495 -1.0000 -1.0000 2848555 1578277724.70 151.5313 60.0007 32.0000 2.0125 2.0138 419.5280 419.8586 0.0495 -1.0000 -1.0000 2848899 1578277724.80 151.5150 60.0002 32.0000 2.0132 2.0146 419.5719 419.9032 0.0495 -1.0000 -1.0000 2848961 1578277724.90 151.5150 60.0002 32.0000 2.0131 2.0144 419.4848 419.8149 0.0495 -1.0000 -1.0000 2849024 1578277725.00 151.5150 60.0002 32.0000 2.0135 2.0148 419.5588 419.8897 0.0495 -1.0000 -1.0000 2849102 1578277725.10 151.5150 60.0002 32.0000 2.0132 2.0145 419.5929 419.9241 0.0495 -1.0000 -1.0000 2849164 1578277725.20 151.5150 60.0002 32.0000 2.0124 2.0137 419.4884 419.8198 0.0495 -1.0000 -1.0000 2849368 1578277725.30 151.5121 60.0002 32.0000 2.0126 2.0139 419.5978 419.9298 0.0497 -1.0000 -1.0000 2849414 1578277725.40 151.4952 60.0002 32.0000 2.0119 2.0132 419.6066 419.9375 0.0495 -1.0000 -1.0000 2849492 1578277725.50 151.4952 60.0002 32.0000 2.0118 2.0131 419.5724 419.9038 0.0495 -1.0000 -1.0000 2849555 1578277725.60 151.4952 60.0002 32.0000 2.0128 2.0141 419.5900 419.9214 0.0496 -1.0000 -1.0000 2849617 1578277725.70 151.4952 60.0002 32.0000 2.0130 2.0143 419.6397 419.9711 0.0495 -1.0000 -1.0000 2849868 1578277725.80 151.4952 60.0002 32.0000 2.0130 2.0143 419.6142 419.9455 0.0496 -1.0000 -1.0000 2849930 1578277725.90 151.4743 60.0002 32.0000 2.0131 2.0144 419.5841 419.9161 0.0496 -1.0000 -1.0000 2849992 1578277726.00 151.4743 60.0002 32.0000 2.0127 2.0140 419.5845 419.9161 0.0496 -1.0000 -1.0000 2850071 1578277726.10 151.4743 60.0002 32.0000 2.0122 2.0135 419.5182 419.8496 0.0496 -1.0000 -1.0000 2850117 1578277726.20 151.4743 60.0002 32.0000 2.0129 2.0142 419.6143 419.9459 0.0495 -1.0000 -1.0000 2850883 1578277726.30 151.4743 60.0002 32.0000 2.0131 2.0144 419.6298 419.9608 0.0495 -1.0000 -1.0000 2851195 1578277726.40 151.4743 60.0002 32.0000 2.0129 2.0142 419.5917 419.9225 0.0495 -1.0000 -1.0000 2851258 1578277726.50 151.5444 60.0002 32.0000 2.0133 2.0146 419.5888 419.9202 0.0495 -1.0000 -1.0000 2851320 1578277726.60 151.5444 60.0002 32.0000 2.0135 2.0148 419.6739 420.0054 0.0496 -1.0000 -1.0000 2851383 1578277726.70 151.5444 60.0002 32.0000 2.0131 2.0144 419.6071 419.9396 0.0498 -1.0000 -1.0000 2851445 1578277726.80 151.5444 60.0002 32.0000 2.0132 2.0145 419.6661 419.9971 0.0495 -1.0000 -1.0000 2851524 1578277726.90 151.5444 60.0002 32.0000 2.0130 2.0143 419.6762 420.0073 0.0495 -1.0000 -1.0000 2851586 1578277727.00 151.5053 60.0002 32.0000 2.0130 2.0143 419.6107 419.9411 0.0494 -1.0000 -1.0000 2851649 1578277727.10 151.5053 60.0002 32.0000 2.0127 2.0140 419.5904 419.9210 0.0495 -1.0000 -1.0000 2851727 1578277727.20 151.5053 60.0002 32.0000 2.0131 2.0144 419.6006 419.9321 0.0496 -1.0000 -1.0000 2851789 1578277727.30 151.5053 60.0002 32.0000 2.0133 2.0146 419.6431 419.9748 0.0496 -1.0000 -1.0000 2851852 1578277727.40 151.5053 60.0002 32.0000 2.0125 2.0138 419.6286 419.9600 0.0495 -1.0000 -1.0000 2851914 1578277727.50 151.5053 60.0002 32.0000 2.0127 2.0141 419.6159 419.9477 0.0496 -1.0000 -1.0000 2851992 1578277727.60 151.5053 60.0002 32.0000 2.0135 2.0148 419.6426 419.9740 0.0495 -1.0000 -1.0000 2852055 1578277727.70 151.5184 60.0002 32.0000 2.0125 2.0138 419.5529 419.8843 0.0496 -1.0000 -1.0000 2852117 1578277727.80 151.5184 60.0002 32.0000 2.0128 2.0141 419.7149 420.0463 0.0495 -1.0000 -1.0000 2852180 1578277727.90 151.5184 60.0002 32.0000 2.0124 2.0137 419.6286 419.9594 0.0494 -1.0000 -1.0000 2852258 1578277728.00 151.5184 60.0002 32.0000 2.0134 2.0147 419.7065 420.0371 0.0494 -1.0000 -1.0000 2852336 1578277728.10 151.5184 60.0002 32.0000 2.0129 2.0142 419.7223 420.0538 0.0496 -1.0000 -1.0000 2852399 1578277728.20 151.5184 60.0002 32.0000 2.0132 2.0145 419.6074 419.9386 0.0495 -1.0000 -1.0000 2852461 1578277728.30 151.5184 60.0002 32.0000 2.0133 2.0146 419.6916 420.0231 0.0496 -1.0000 -1.0000 2852602 1578277728.40 151.5184 60.0002 32.0000 2.0131 2.0144 419.6804 420.0120 0.0496 -1.0000 -1.0000 2852664 1578277728.50 151.5184 60.0002 32.0000 2.0133 2.0146 419.7505 420.0833 0.0497 -1.0000 -1.0000 2852727 1578277728.60 151.5184 60.0002 32.0000 2.0127 2.0141 419.6008 419.9327 0.0495 -1.0000 -1.0000 2852789 1578277728.70 151.5184 60.0002 32.0000 2.0131 2.0144 419.6183 419.9502 0.0496 -1.0000 -1.0000 2852852 1578277728.80 151.5184 60.0002 32.0000 2.0132 2.0145 419.6122 419.9432 0.0495 -1.0000 -1.0000 2852914 1578277728.90 151.4712 60.0002 32.0000 2.0129 2.0142 419.6294 419.9607 0.0495 -1.0000 -1.0000 2852992 1578277729.00 151.4712 60.0002 32.0000 2.0129 2.0142 419.6196 419.9514 0.0496 -1.0000 -1.0000 2853055 1578277729.10 151.4712 60.0002 32.0000 2.0127 2.0140 419.6840 420.0158 0.0495 -1.0000 -1.0000 2853133 1578277729.20 151.4712 60.0002 32.0000 2.0131 2.0144 419.6532 419.9842 0.0495 -1.0000 -1.0000 2853195 1578277729.30 151.4712 60.0002 32.0000 2.0120 2.0133 419.6467 419.9780 0.0495 -1.0000 -1.0000 2853883 1578277729.40 151.5088 60.0002 32.0000 2.0132 2.0145 419.6096 419.9403 0.0494 -1.0000 -1.0000 2853961 1578277729.50 151.5290 60.0002 32.0000 2.0131 2.0144 419.6937 420.0248 0.0496 -1.0000 -1.0000 2854024 1578277729.60 151.5290 60.0002 32.0000 2.0132 2.0145 419.6009 419.9329 0.0497 -1.0000 -1.0000 2854086 1578277729.70 151.5290 60.0002 32.0000 2.0127 2.0140 419.6088 419.9401 0.0495 -1.0000 -1.0000 2854164 1578277729.80 151.5290 60.0002 32.0000 2.0125 2.0138 419.6738 420.0046 0.0495 -1.0000 -1.0000 2854227 1578277729.90 151.5290 60.0002 32.0000 2.0134 2.0147 419.6185 419.9495 0.0495 -1.0000 -1.0000 2854289 1578277730.00 151.5252 60.0002 32.0000 2.0135 2.0148 419.7013 420.0335 0.0497 -1.0000 -1.0000 2854352 1578277730.10 151.5106 60.0001 32.0000 2.0134 2.0147 419.5747 419.9058 0.0495 -1.0000 -1.0000 2854414 1578277730.20 151.5106 60.0001 32.0000 2.0125 2.0138 419.6322 419.9631 0.0495 -1.0000 -1.0000 2854477 1578277730.30 151.5106 60.0001 32.0000 2.0130 2.0143 419.6666 419.9985 0.0496 -1.0000 -1.0000 2854711 1578277730.40 151.5106 60.0001 32.0000 2.0128 2.0141 419.6850 420.0168 0.0495 -1.0000 -1.0000 2854774 1578277730.50 151.5106 60.0001 32.0000 2.0129 2.0142 419.6880 420.0188 0.0495 -1.0000 -1.0000 2854836 1578277730.60 151.5106 60.0001 32.0000 2.0132 2.0145 419.6712 420.0022 0.0495 -1.0000 -1.0000 2854914 1578277730.70 151.5132 60.0001 32.0000 2.0129 2.0142 419.6838 420.0159 0.0496 -1.0000 -1.0000 2854977 1578277730.80 151.5132 60.0001 32.0000 2.0119 2.0132 419.6482 419.9793 0.0496 -1.0000 -1.0000 2855039 1578277730.90 151.5132 60.0001 32.0000 2.0122 2.0135 419.6730 420.0048 0.0496 -1.0000 -1.0000 2855117 1578277731.00 151.5132 60.0001 32.0000 2.0129 2.0142 419.7258 420.0569 0.0495 -1.0000 -1.0000 2855180 1578277731.10 151.5132 60.0001 32.0000 2.0125 2.0138 419.6905 420.0217 0.0495 -1.0000 -1.0000 2855242 1578277731.20 151.5132 60.0001 32.0000 2.0127 2.0140 419.6818 420.0122 0.0494 -1.0000 -1.0000 2855305 1578277731.30 151.5132 60.0001 32.0000 2.0129 2.0142 419.5859 419.9168 0.0495 -1.0000 -1.0000 2855368 1578277731.40 151.5132 60.0001 32.0000 2.0130 2.0143 419.6227 419.9537 0.0495 -1.0000 -1.0000 2856071 1578277731.50 151.5132 60.0001 32.0000 2.0127 2.0140 419.6899 420.0215 0.0496 -1.0000 -1.0000 2856133 1578277731.60 151.5132 60.0001 32.0000 2.0138 2.0151 419.7121 420.0436 0.0496 -1.0000 -1.0000 2856195 1578277731.70 151.5132 60.0001 32.0000 2.0130 2.0143 419.7712 420.1033 0.0496 -1.0000 -1.0000 2856274 1578277731.80 151.4985 60.0001 32.0000 2.0130 2.0143 419.6116 419.9434 0.0496 -1.0000 -1.0000 2856336 1578277731.90 151.4985 60.0001 32.0000 2.0132 2.0145 419.6339 419.9655 0.0496 -1.0000 -1.0000 2856399 1578277732.00 151.4985 60.0001 32.0000 2.0131 2.0144 419.6539 419.9844 0.0495 -1.0000 -1.0000 2856461 1578277732.10 151.4985 60.0001 32.0000 2.0123 2.0137 419.7116 420.0431 0.0495 -1.0000 -1.0000 2856524 1578277732.20 151.4985 60.0001 32.0000 2.0124 2.0137 419.7695 420.1009 0.0496 -1.0000 -1.0000 2856586 1578277732.30 151.4985 60.0001 32.0000 2.0129 2.0142 419.7379 420.0701 0.0496 -1.0000 -1.0000 2856664 1578277732.40 151.4977 60.0001 32.0000 2.0121 2.0134 419.7149 420.0468 0.0496 -1.0000 -1.0000 2856727 1578277732.50 151.4965 60.0001 32.0000 2.0132 2.0145 419.7033 420.0349 0.0495 -1.0000 -1.0000 2856789 1578277732.60 151.4965 60.0001 32.0000 2.0131 2.0144 419.6847 420.0169 0.0497 -1.0000 -1.0000 2856867 1578277732.70 151.4965 60.0001 32.0000 2.0127 2.0140 419.7622 420.0942 0.0496 -1.0000 -1.0000 2856930 1578277732.80 151.4965 60.0001 32.0000 2.0130 2.0144 419.7369 420.0678 0.0494 -1.0000 -1.0000 2856992 1578277732.90 151.4965 60.0001 32.0000 2.0132 2.0145 419.6713 420.0028 0.0496 -1.0000 -1.0000 2857070 1578277733.00 151.4900 60.0001 32.0000 2.0131 2.0144 419.7345 420.0651 0.0495 -1.0000 -1.0000 2857133 1578277733.10 151.4900 60.0001 32.0000 2.0129 2.0142 419.6610 419.9925 0.0496 -1.0000 -1.0000 2857195 1578277733.20 151.4900 60.0001 32.0000 2.0128 2.0141 419.7067 420.0370 0.0493 -1.0000 -1.0000 2857258 1578277733.30 151.4900 60.0001 32.0000 2.0119 2.0132 419.6371 419.9678 0.0495 -1.0000 -1.0000 2857320 1578277733.40 151.4900 60.0001 32.0000 2.0134 2.0147 419.6978 420.0303 0.0497 -1.0000 -1.0000 2857399 1578277733.50 151.4900 60.0001 32.0000 2.0126 2.0139 419.6777 420.0085 0.0494 -1.0000 -1.0000 2857461 1578277733.60 151.4900 60.0001 32.0000 2.0119 2.0132 419.6845 420.0166 0.0497 -1.0000 -1.0000 2857524 1578277733.70 151.4900 60.0001 32.0000 2.0130 2.0143 419.6306 419.9627 0.0496 -1.0000 -1.0000 2857602 1578277733.80 151.4900 60.0001 32.0000 2.0125 2.0138 419.6362 419.9683 0.0497 -1.0000 -1.0000 2857664 1578277733.90 151.4900 60.0001 32.0000 2.0126 2.0139 419.7166 420.0488 0.0496 -1.0000 -1.0000 2858633 1578277734.00 151.4900 60.0001 32.0000 2.0120 2.0133 419.6815 420.0129 0.0495 -1.0000 -1.0000 2858711 1578277734.10 151.4703 60.0001 32.0000 2.0127 2.0140 419.7131 420.0443 0.0495 -1.0000 -1.0000 2858774 1578277734.20 151.4703 60.0001 32.0000 2.0129 2.0142 419.6536 419.9851 0.0495 -1.0000 -1.0000 2858836 1578277734.30 151.4703 60.0001 32.0000 2.0126 2.0139 419.6680 419.9971 0.0493 -1.0000 -1.0000 2858914 1578277734.40 151.4703 60.0001 32.0000 2.0135 2.0148 419.6976 420.0281 0.0494 -1.0000 -1.0000 2858977 1578277734.50 151.4703 60.0001 32.0000 2.0125 2.0138 419.6291 419.9591 0.0494 -1.0000 -1.0000 2859039 1578277734.60 151.4703 60.0001 32.0000 2.0123 2.0136 419.6957 420.0273 0.0495 -1.0000 -1.0000 2859117 1578277734.70 151.5098 59.9996 32.0000 2.0129 2.0142 419.7132 420.0436 0.0494 -1.0000 -1.0000 2859180 1578277734.80 151.5208 59.9995 32.0000 2.0130 2.0143 419.6410 419.9724 0.0496 -1.0000 -1.0000 2859242 1578277734.90 151.5208 59.9995 32.0000 2.0136 2.0149 419.6308 419.9616 0.0495 -1.0000 -1.0000 2859320 1578277735.00 151.5208 59.9995 32.0000 2.0135 2.0148 419.6769 420.0078 0.0494 -1.0000 -1.0000 2859383 1578277735.10 151.5208 59.9995 32.0000 2.0130 2.0143 419.7004 420.0320 0.0497 -1.0000 -1.0000 2859461 1578277735.20 151.5208 59.9995 32.0000 2.0124 2.0137 419.7487 420.0801 0.0495 -1.0000 -1.0000 2859524 1578277735.30 151.5156 59.9995 32.0000 2.0127 2.0140 419.6762 420.0070 0.0494 -1.0000 -1.0000 2859586 1578277735.40 151.5156 59.9995 32.0000 2.0130 2.0144 419.6509 419.9826 0.0497 -1.0000 -1.0000 2859649 1578277735.50 151.5156 59.9995 32.0000 2.0128 2.0141 419.6926 420.0236 0.0495 -1.0000 -1.0000 2859711 1578277735.60 151.5156 59.9995 32.0000 2.0121 2.0134 419.7163 420.0477 0.0495 -1.0000 -1.0000 2859774 1578277735.70 151.5156 59.9995 32.0000 2.0120 2.0133 419.7226 420.0532 0.0494 -1.0000 -1.0000 2859852 1578277735.80 151.5156 59.9995 32.0000 2.0128 2.0141 419.6755 420.0078 0.0497 -1.0000 -1.0000 2859914 1578277735.90 151.5156 59.9995 32.0000 2.0127 2.0140 419.6544 419.9857 0.0496 -1.0000 -1.0000 2859977 1578277736.00 151.5156 59.9995 32.0000 2.0129 2.0142 419.7008 420.0324 0.0496 -1.0000 -1.0000 2900086 1578277736.10 151.5156 59.9995 32.0000 2.0129 2.0142 419.7244 420.0555 0.0495 -1.0000 -1.0000 2900149 1578277736.20 151.5156 59.9995 32.0000 2.0131 2.0144 419.6238 419.9553 0.0496 -1.0000 -1.0000 2900211 1578277736.30 151.5156 59.9995 32.0000 2.0129 2.0142 419.6635 419.9949 0.0495 -1.0000 -1.0000 2900289 1578277736.40 151.5156 59.9995 32.0000 2.0126 2.0140 419.6468 419.9782 0.0496 -1.0000 -1.0000 2900352 1578277736.50 151.5151 59.9995 32.0000 2.0131 2.0144 419.6945 420.0257 0.0495 -1.0000 -1.0000 2900586 1578277736.60 151.5137 59.9995 32.0000 2.0132 2.0145 419.7245 420.0563 0.0496 -1.0000 -1.0000 2900664 1578277736.70 151.5137 59.9995 32.0000 2.0132 2.0145 419.7494 420.0816 0.0497 -1.0000 -1.0000 2900727 1578277736.80 151.5137 59.9995 32.0000 2.0123 2.0136 419.6323 419.9641 0.0495 -1.0000 -1.0000 2900789 1578277736.90 151.5137 59.9995 32.0000 2.0129 2.0142 419.7026 420.0329 0.0494 -1.0000 -1.0000 2900867 1578277737.00 151.5137 59.9995 32.0000 2.0130 2.0143 419.6837 420.0149 0.0496 -1.0000 -1.0000 2900930 1578277737.10 151.5102 59.9995 32.0000 2.0133 2.0147 419.7116 420.0431 0.0496 -1.0000 -1.0000 2900992 1578277737.20 151.5102 59.9995 32.0000 2.0135 2.0148 419.6988 420.0301 0.0495 -1.0000 -1.0000 2901055 1578277737.30 151.5102 59.9995 32.0000 2.0124 2.0137 419.7070 420.0386 0.0496 -1.0000 -1.0000 2901117 1578277737.40 151.5102 59.9995 32.0000 2.0131 2.0144 419.6694 420.0004 0.0495 -1.0000 -1.0000 2901195 1578277737.50 151.5102 59.9995 32.0000 2.0133 2.0146 419.6990 420.0303 0.0495 -1.0000 -1.0000 2901680 1578277737.60 151.4748 59.9995 32.0000 2.0129 2.0143 419.6718 420.0042 0.0497 -1.0000 -1.0000 2901742 1578277737.70 151.4748 59.9995 32.0000 2.0131 2.0145 419.6842 420.0166 0.0497 -1.0000 -1.0000 2901805 1578277737.80 151.4748 59.9995 32.0000 2.0123 2.0136 419.7298 420.0604 0.0494 -1.0000 -1.0000 2901867 1578277737.90 151.4748 59.9995 32.0000 2.0129 2.0142 419.6987 420.0299 0.0495 -1.0000 -1.0000 2901930 1578277738.00 151.4748 59.9995 32.0000 2.0131 2.0144 419.6815 420.0121 0.0494 -1.0000 -1.0000 2902008 1578277738.10 151.4879 59.9995 32.0000 2.0130 2.0143 419.7289 420.0591 0.0495 -1.0000 -1.0000 2902071 1578277738.20 151.5183 59.9995 32.0000 2.0129 2.0142 419.6395 419.9719 0.0497 -1.0000 -1.0000 2902133 1578277738.30 151.5183 59.9995 32.0000 2.0127 2.0140 419.6392 419.9699 0.0494 -1.0000 -1.0000 2902195 1578277738.40 151.5183 59.9995 32.0000 2.0130 2.0143 419.7195 420.0505 0.0495 -1.0000 -1.0000 2902258 1578277738.50 151.5183 59.9995 32.0000 2.0132 2.0145 419.6523 419.9830 0.0495 -1.0000 -1.0000 2902899 1578277738.60 151.5183 59.9995 32.0000 2.0127 2.0140 419.7385 420.0696 0.0495 -1.0000 -1.0000 2902977 1578277738.70 151.5170 59.9995 32.0000 2.0131 2.0144 419.7282 420.0592 0.0495 -1.0000 -1.0000 2903039 1578277738.80 151.5170 59.9995 32.0000 2.0131 2.0144 419.7372 420.0688 0.0496 -1.0000 -1.0000 2903102 1578277738.90 151.5170 59.9995 32.0000 2.0137 2.0150 419.7212 420.0535 0.0498 -1.0000 -1.0000 2903164 1578277739.00 151.5170 59.9995 32.0000 2.0130 2.0143 419.7148 420.0470 0.0496 -1.0000 -1.0000 2903227 1578277739.10 151.5170 59.9995 32.0000 2.0130 2.0144 419.6524 419.9852 0.0496 -1.0000 -1.0000 2903305 1578277739.20 151.5196 59.9995 32.0000 2.0129 2.0143 419.7375 420.0681 0.0494 -1.0000 -1.0000 2903368 1578277739.30 151.5202 59.9995 32.0000 2.0132 2.0145 419.6964 420.0275 0.0495 -1.0000 -1.0000 2903430 1578277739.40 151.5202 59.9995 32.0000 2.0139 2.0152 419.7118 420.0411 0.0493 -1.0000 -1.0000 2903508 1578277739.50 151.5202 59.9995 32.0000 2.0128 2.0141 419.7600 420.0910 0.0495 -1.0000 -1.0000 2903571 1578277739.60 151.5202 59.9995 32.0000 2.0125 2.0138 419.6222 419.9528 0.0494 -1.0000 -1.0000 2903633 1578277739.70 151.5202 59.9995 32.0000 2.0126 2.0139 419.6298 419.9611 0.0496 -1.0000 -1.0000 2903711 1578277739.80 151.5611 59.9992 32.0000 2.0134 2.0147 419.7301 420.0622 0.0496 -1.0000 -1.0000 2903774 1578277739.90 151.5611 59.9992 32.0000 2.0125 2.0138 419.7266 420.0578 0.0495 -1.0000 -1.0000 2903836 1578277740.00 151.5611 59.9992 32.0000 2.0136 2.0149 419.7765 420.1090 0.0497 -1.0000 -1.0000 2903914 1578277740.10 151.5611 59.9992 32.0000 2.0129 2.0143 419.7020 420.0328 0.0495 -1.0000 -1.0000 2904133 1578277740.20 151.5611 59.9992 32.0000 2.0131 2.0144 419.7305 420.0619 0.0496 -1.0000 -1.0000 2904195 1578277740.30 151.5611 59.9992 32.0000 2.0125 2.0138 419.7232 420.0547 0.0496 -1.0000 -1.0000 2904274 1578277740.40 151.5487 59.9992 32.0000 2.0135 2.0148 419.6900 420.0228 0.0497 -1.0000 -1.0000 2904336 1578277740.50 151.5192 59.9992 32.0000 2.0129 2.0142 419.7304 420.0624 0.0496 -1.0000 -1.0000 2904399 1578277740.60 151.5192 59.9992 32.0000 2.0137 2.0150 419.6982 420.0296 0.0495 -1.0000 -1.0000 2904883 1578277740.70 151.5192 59.9992 32.0000 2.0133 2.0146 419.6746 420.0059 0.0495 -1.0000 -1.0000 2904945 1578277740.80 151.5192 59.9992 32.0000 2.0135 2.0148 419.7863 420.1179 0.0495 -1.0000 -1.0000 2905008 1578277740.90 151.5192 59.9992 32.0000 2.0133 2.0146 419.7287 420.0596 0.0495 -1.0000 -1.0000 2905086 1578277741.00 151.5368 59.9992 32.0000 2.0139 2.0152 419.7594 420.0906 0.0496 -1.0000 -1.0000 2905149 1578277741.10 151.5368 59.9992 32.0000 2.0134 2.0147 419.7663 420.0995 0.0498 -1.0000 -1.0000 2905383 1578277741.20 151.5368 59.9992 32.0000 2.0122 2.0136 419.7668 420.0980 0.0494 -1.0000 -1.0000 2905445 1578277741.30 151.5368 59.9992 32.0000 2.0128 2.0141 419.6857 420.0162 0.0494 -1.0000 -1.0000 2905508 1578277741.40 151.5368 59.9992 32.0000 2.0135 2.0148 419.7180 420.0480 0.0494 -1.0000 -1.0000 2905586 1578277741.50 151.5030 59.9992 32.0000 2.0133 2.0146 419.6847 420.0163 0.0496 -1.0000 -1.0000 2905649 1578277741.60 151.4898 59.9992 32.0000 2.0134 2.0147 419.6985 420.0294 0.0494 -1.0000 -1.0000 2906320 1578277741.70 151.4898 59.9992 32.0000 2.0131 2.0144 419.6948 420.0269 0.0496 -1.0000 -1.0000 2906399 1578277741.80 151.4898 59.9992 32.0000 2.0129 2.0142 419.7066 420.0373 0.0494 -1.0000 -1.0000 2906477 1578277741.90 151.4898 59.9992 32.0000 2.0131 2.0144 419.7435 420.0743 0.0495 -1.0000 -1.0000 2906539 1578277742.00 151.4898 59.9992 32.0000 2.0132 2.0145 419.7502 420.0811 0.0494 -1.0000 -1.0000 2906602 1578277742.10 151.4407 59.9992 32.0000 2.0132 2.0146 419.6165 419.9466 0.0493 -1.0000 -1.0000 2906664 1578277742.20 151.4407 59.9992 32.0000 2.0121 2.0134 419.6743 420.0044 0.0495 -1.0000 -1.0000 2906727 1578277742.30 151.4407 59.9992 32.0000 2.0120 2.0133 419.6568 419.9882 0.0495 -1.0000 -1.0000 2906805 1578277742.40 151.4407 59.9992 32.0000 2.0132 2.0146 419.6779 420.0091 0.0495 -1.0000 -1.0000 2906867 1578277742.50 151.4407 59.9992 32.0000 2.0125 2.0138 419.8107 420.1418 0.0495 -1.0000 -1.0000 2906930 1578277742.60 151.4578 59.9992 32.0000 2.0118 2.0131 419.7320 420.0637 0.0496 -1.0000 -1.0000 2907008 1578277742.70 151.4631 59.9992 32.0000 2.0125 2.0138 419.7375 420.0692 0.0496 -1.0000 -1.0000 2907070 1578277742.80 151.4631 59.9992 32.0000 2.0128 2.0141 419.6392 419.9697 0.0494 -1.0000 -1.0000 2907133 1578277742.90 151.4631 59.9992 32.0000 2.0127 2.0140 419.6428 419.9736 0.0495 -1.0000 -1.0000 2907211 1578277743.00 151.4631 59.9992 32.0000 2.0120 2.0133 419.5940 419.9251 0.0495 -1.0000 -1.0000 2907258 1578277743.10 151.4631 59.9992 32.0000 2.0126 2.0139 419.7193 420.0509 0.0496 -1.0000 -1.0000 2907336 1578277743.20 151.4660 59.9992 32.0000 2.0123 2.0136 419.6742 420.0054 0.0495 -1.0000 -1.0000 2907399 1578277743.30 151.4991 59.9992 32.0000 2.0132 2.0145 419.6570 419.9880 0.0495 -1.0000 -1.0000 2907461 1578277743.40 151.4991 59.9992 32.0000 2.0127 2.0141 419.6316 419.9625 0.0495 -1.0000 -1.0000 2907539 1578277743.50 151.4991 59.9992 32.0000 2.0121 2.0134 419.7015 420.0327 0.0495 -1.0000 -1.0000 2907602 1578277743.60 151.4991 59.9992 32.0000 2.0131 2.0144 419.6992 420.0300 0.0495 -1.0000 -1.0000 2907664 1578277743.70 151.4991 59.9992 32.0000 2.0126 2.0139 419.6781 420.0084 0.0493 -1.0000 -1.0000 2907742 1578277743.80 151.4991 59.9992 32.0000 2.0123 2.0136 419.7012 420.0317 0.0494 -1.0000 -1.0000 2907805 1578277743.90 151.4694 59.9992 32.0000 2.0123 2.0136 419.7023 420.0330 0.0495 -1.0000 -1.0000 2907899 1578277744.00 151.4669 59.9992 32.0000 2.0125 2.0138 419.7086 420.0399 0.0495 -1.0000 -1.0000 2908024 1578277744.10 151.4669 59.9992 32.0000 2.0129 2.0142 419.6104 419.9417 0.0495 -1.0000 -1.0000 2908117 1578277744.20 151.4669 59.9992 32.0000 2.0130 2.0143 419.6866 420.0168 0.0495 -1.0000 -1.0000 2908180 1578277744.30 151.4669 59.9992 32.0000 2.0130 2.0143 419.6828 420.0144 0.0495 -1.0000 -1.0000 2908242 1578277744.40 151.4697 59.9992 32.0000 2.0123 2.0136 419.6620 419.9921 0.0493 -1.0000 -1.0000 2908305 1578277744.50 151.5028 59.9992 32.0000 2.0130 2.0143 419.6443 419.9738 0.0493 -1.0000 -1.0000 2908367 1578277744.60 151.5028 59.9992 32.0000 2.0129 2.0142 419.6702 420.0011 0.0495 -1.0000 -1.0000 2908445 1578277744.70 151.5028 59.9992 32.0000 2.0131 2.0144 419.6607 419.9916 0.0495 -1.0000 -1.0000 2909133 1578277744.80 151.5028 59.9992 32.0000 2.0120 2.0133 419.6901 420.0226 0.0497 -1.0000 -1.0000 2909211 1578277744.90 151.5028 59.9992 32.0000 2.0132 2.0145 419.6826 420.0139 0.0495 -1.0000 -1.0000 2909274 1578277745.00 151.5151 59.9997 32.0000 2.0126 2.0139 419.6783 420.0091 0.0495 -1.0000 -1.0000 2909336 1578277745.10 151.5154 59.9997 32.0000 2.0131 2.0144 419.6647 419.9956 0.0495 -1.0000 -1.0000 2909414 1578277745.20 151.5154 59.9997 32.0000 2.0123 2.0136 419.7182 420.0495 0.0495 -1.0000 -1.0000 2909477 1578277745.30 151.5154 59.9997 32.0000 2.0123 2.0136 419.6981 420.0290 0.0495 -1.0000 -1.0000 2909539 1578277745.40 151.5154 59.9997 32.0000 2.0127 2.0140 419.7117 420.0421 0.0494 -1.0000 -1.0000 2909617 1578277745.50 151.5159 59.9997 32.0000 2.0125 2.0138 419.6942 420.0253 0.0494 -1.0000 -1.0000 2909680 1578277745.60 151.5171 59.9997 32.0000 2.0127 2.0140 419.6934 420.0235 0.0495 -1.0000 -1.0000 2909742 1578277745.70 151.5171 59.9997 32.0000 2.0131 2.0144 419.6285 419.9586 0.0494 -1.0000 -1.0000 2909836 1578277745.80 151.5171 59.9997 32.0000 2.0131 2.0144 419.7204 420.0519 0.0495 -1.0000 -1.0000 2909899 1578277745.90 151.5171 59.9997 32.0000 2.0127 2.0140 419.7030 420.0335 0.0494 -1.0000 -1.0000 2909961 1578277746.00 151.5171 59.9997 32.0000 2.0131 2.0144 419.6400 419.9718 0.0496 -1.0000 -1.0000 2910039 1578277746.10 151.5204 59.9997 32.0000 2.0135 2.0148 419.7104 420.0411 0.0494 -1.0000 -1.0000 2910102 1578277746.20 151.5204 59.9997 32.0000 2.0131 2.0144 419.7138 420.0444 0.0494 -1.0000 -1.0000 2910336 1578277746.30 151.5204 59.9997 32.0000 2.0129 2.0142 419.7558 420.0867 0.0495 -1.0000 -1.0000 2910399 1578277746.40 151.5204 59.9997 32.0000 2.0135 2.0148 419.6911 420.0224 0.0494 -1.0000 -1.0000 2910461 1578277746.50 151.5204 59.9997 32.0000 2.0125 2.0138 419.7329 420.0626 0.0493 -1.0000 -1.0000 2910524 1578277746.60 151.5184 59.9997 32.0000 2.0125 2.0138 419.7487 420.0792 0.0494 -1.0000 -1.0000 2910602 1578277746.70 151.5179 59.9997 32.0000 2.0132 2.0146 419.7424 420.0742 0.0495 -1.0000 -1.0000 2910883 1578277746.80 151.5179 59.9997 32.0000 2.0131 2.0144 419.6912 420.0218 0.0494 -1.0000 -1.0000 2910945 1578277746.90 151.5179 59.9997 32.0000 2.0129 2.0142 419.7155 420.0465 0.0495 -1.0000 -1.0000 2911008 1578277747.00 151.5179 59.9997 32.0000 2.0129 2.0142 419.7680 420.0989 0.0495 -1.0000 -1.0000 2911070 1578277747.10 151.5179 59.9997 32.0000 2.0131 2.0144 419.7486 420.0802 0.0496 -1.0000 -1.0000 2911149 1578277747.20 151.5013 59.9997 32.0000 2.0131 2.0144 419.6530 419.9844 0.0495 -1.0000 -1.0000 2911383 1578277747.30 151.5013 59.9997 32.0000 2.0126 2.0139 419.7199 420.0514 0.0496 -1.0000 -1.0000 2911445 1578277747.40 151.5013 59.9997 32.0000 2.0127 2.0140 419.6763 420.0075 0.0496 -1.0000 -1.0000 2911524 1578277747.50 151.5013 59.9997 32.0000 2.0128 2.0142 419.7532 420.0843 0.0494 -1.0000 -1.0000 2911586 1578277747.60 151.5013 59.9997 32.0000 2.0132 2.0145 419.7272 420.0586 0.0496 -1.0000 -1.0000 2911649 1578277747.70 151.5013 59.9997 32.0000 2.0129 2.0142 419.7072 420.0396 0.0496 -1.0000 -1.0000 2911727 1578277747.80 151.5180 59.9997 32.0000 2.0125 2.0138 419.6696 420.0007 0.0495 -1.0000 -1.0000 2911789 1578277747.90 151.5180 59.9997 32.0000 2.0125 2.0138 419.7325 420.0631 0.0494 -1.0000 -1.0000 2911852 1578277748.00 151.5180 59.9997 32.0000 2.0134 2.0147 419.6603 419.9908 0.0494 -1.0000 -1.0000 2911914 1578277748.10 151.5180 59.9997 32.0000 2.0123 2.0136 419.6738 420.0049 0.0495 -1.0000 -1.0000 2911977 1578277748.20 151.5180 59.9997 32.0000 2.0126 2.0139 419.7361 420.0682 0.0497 -1.0000 -1.0000 2912164 1578277748.30 151.5151 59.9997 32.0000 2.0126 2.0139 419.7072 420.0373 0.0494 -1.0000 -1.0000 2912227 1578277748.40 151.5151 59.9997 32.0000 2.0134 2.0147 419.7185 420.0495 0.0495 -1.0000 -1.0000 2912289 1578277748.50 151.5151 59.9997 32.0000 2.0129 2.0142 419.7389 420.0700 0.0494 -1.0000 -1.0000 2912352 1578277748.60 151.5151 59.9997 32.0000 2.0131 2.0144 419.7200 420.0506 0.0494 -1.0000 -1.0000 2912430 1578277748.70 151.5151 59.9997 32.0000 2.0129 2.0142 419.7685 420.0991 0.0495 -1.0000 -1.0000 2912664 1578277748.80 151.5100 59.9997 32.0000 2.0136 2.0149 419.7184 420.0497 0.0495 -1.0000 -1.0000 2912727 1578277748.90 151.4962 59.9997 32.0000 2.0126 2.0139 419.6264 419.9584 0.0497 -1.0000 -1.0000 2912789 1578277749.00 151.4962 59.9997 32.0000 2.0122 2.0136 419.6275 419.9575 0.0494 -1.0000 -1.0000 2912852 1578277749.10 151.4962 59.9997 32.0000 2.0128 2.0141 419.6419 419.9736 0.0496 -1.0000 -1.0000 2912930 1578277749.20 151.4962 59.9997 32.0000 2.0126 2.0139 419.6364 419.9686 0.0497 -1.0000 -1.0000 2913164 1578277749.30 151.4962 59.9997 32.0000 2.0129 2.0142 419.7335 420.0641 0.0494 -1.0000 -1.0000 2913227 1578277749.40 151.5470 59.9997 32.0000 2.0129 2.0142 419.5995 419.9305 0.0496 -1.0000 -1.0000 2913305 1578277749.50 151.5470 59.9997 32.0000 2.0127 2.0140 419.6780 420.0094 0.0495 -1.0000 -1.0000 2913368 1578277749.60 151.5470 59.9997 32.0000 2.0130 2.0143 419.6814 420.0121 0.0495 -1.0000 -1.0000 2913430 1578277749.70 151.5470 59.9997 32.0000 2.0134 2.0147 419.7260 420.0570 0.0495 -1.0000 -1.0000 2914117 1578277749.80 151.5470 59.9997 32.0000 2.0132 2.0146 419.7316 420.0638 0.0497 -1.0000 -1.0000 2914180 1578277749.90 151.4991 59.9997 32.0000 2.0132 2.0145 419.6139 419.9454 0.0495 -1.0000 -1.0000 2914242 1578277750.00 151.4839 59.9997 32.0000 2.0129 2.0142 419.6629 419.9937 0.0495 -1.0000 -1.0000 2914320 1578277750.10 151.4839 59.9997 32.0000 2.0129 2.0143 419.7560 420.0875 0.0495 -1.0000 -1.0000 2914383 1578277750.20 151.4839 59.9997 32.0000 2.0127 2.0140 419.7014 420.0319 0.0494 -1.0000 -1.0000 2914445 1578277750.30 151.4839 59.9997 32.0000 2.0132 2.0145 419.6940 420.0252 0.0495 -1.0000 -1.0000 2914524 1578277750.40 151.4839 59.9997 32.0000 2.0125 2.0138 419.7276 420.0591 0.0496 -1.0000 -1.0000 2914586 1578277750.50 151.4839 59.9997 32.0000 2.0131 2.0144 419.6660 419.9967 0.0494 -1.0000 -1.0000 2914649 1578277750.60 151.5361 59.9997 32.0000 2.0127 2.0141 419.7380 420.0698 0.0496 -1.0000 -1.0000 2914711 1578277750.70 151.5361 59.9997 32.0000 2.0130 2.0143 419.6981 420.0290 0.0494 -1.0000 -1.0000 2914774 1578277750.80 151.5361 59.9997 32.0000 2.0130 2.0144 419.7238 420.0554 0.0496 -1.0000 -1.0000 2914961 1578277750.90 151.5361 59.9997 32.0000 2.0134 2.0147 419.6554 419.9863 0.0495 -1.0000 -1.0000 2915024 1578277751.00 151.5361 59.9997 32.0000 2.0128 2.0141 419.7120 420.0431 0.0495 -1.0000 -1.0000 2915086 1578277751.10 151.5297 59.9997 32.0000 2.0132 2.0145 419.7092 420.0404 0.0496 -1.0000 -1.0000 2915164 1578277751.20 151.5279 59.9997 32.0000 2.0132 2.0145 419.7469 420.0774 0.0494 -1.0000 -1.0000 2915227 1578277751.30 151.5279 59.9997 32.0000 2.0132 2.0145 419.6064 419.9374 0.0495 -1.0000 -1.0000 2915352 1578277751.40 151.5279 59.9997 32.0000 2.0133 2.0146 419.6942 420.0249 0.0494 -1.0000 -1.0000 2915430 1578277751.50 151.5279 59.9997 32.0000 2.0130 2.0143 419.7122 420.0435 0.0496 -1.0000 -1.0000 2915492 1578277751.60 151.5279 59.9997 32.0000 2.0134 2.0147 419.7022 420.0329 0.0495 -1.0000 -1.0000 2915555 1578277751.70 151.5375 59.9997 32.0000 2.0118 2.0131 419.7006 420.0321 0.0495 -1.0000 -1.0000 2915633 1578277751.80 151.5375 59.9997 32.0000 2.0130 2.0143 419.6877 420.0187 0.0495 -1.0000 -1.0000 2915852 1578277751.90 151.5375 59.9997 32.0000 2.0134 2.0147 419.6511 419.9834 0.0496 -1.0000 -1.0000 2915914 1578277752.00 151.5375 59.9997 32.0000 2.0137 2.0150 419.6642 419.9958 0.0496 -1.0000 -1.0000 2915992 1578277752.10 151.5375 59.9997 32.0000 2.0128 2.0141 419.6076 419.9384 0.0494 -1.0000 -1.0000 2916055 1578277752.20 151.5314 59.9997 32.0000 2.0127 2.0140 419.5978 419.9294 0.0496 -1.0000 -1.0000 2916117 1578277752.30 151.5302 59.9997 32.0000 2.0124 2.0137 419.6391 419.9698 0.0495 -1.0000 -1.0000 2916352 1578277752.40 151.5302 59.9997 32.0000 2.0123 2.0136 419.6338 419.9643 0.0494 -1.0000 -1.0000 2916414 1578277752.50 151.5302 59.9997 32.0000 2.0135 2.0148 419.7102 420.0409 0.0495 -1.0000 -1.0000 2916477 1578277752.60 151.5302 59.9997 32.0000 2.0135 2.0148 419.7328 420.0633 0.0495 -1.0000 -1.0000 2916555 1578277752.70 151.5279 59.9997 32.0000 2.0127 2.0140 419.7388 420.0707 0.0496 -1.0000 -1.0000 2916617 1578277752.80 151.5035 59.9997 32.0000 2.0129 2.0143 419.7051 420.0359 0.0494 -1.0000 -1.0000 2917086 1578277752.90 151.5035 59.9997 32.0000 2.0130 2.0143 419.6100 419.9408 0.0495 -1.0000 -1.0000 2917164 1578277753.00 151.5035 59.9997 32.0000 2.0132 2.0145 419.6312 419.9625 0.0495 -1.0000 -1.0000 2917227 1578277753.10 151.5035 59.9997 32.0000 2.0134 2.0147 419.6808 420.0115 0.0495 -1.0000 -1.0000 2917305 1578277753.20 151.5035 59.9997 32.0000 2.0126 2.0139 419.7261 420.0576 0.0496 -1.0000 -1.0000 2917368 1578277753.30 151.5012 59.9997 32.0000 2.0128 2.0141 419.6118 419.9426 0.0495 -1.0000 -1.0000 2917586 1578277753.40 151.4986 59.9997 32.0000 2.0121 2.0134 419.6689 420.0010 0.0496 -1.0000 -1.0000 2917664 1578277753.50 151.4986 59.9997 32.0000 2.0121 2.0134 419.6719 420.0022 0.0493 -1.0000 -1.0000 2917727 1578277753.60 151.4986 59.9997 32.0000 2.0125 2.0138 419.7161 420.0471 0.0495 -1.0000 -1.0000 2917789 1578277753.70 151.4986 59.9997 32.0000 2.0123 2.0136 419.7247 420.0559 0.0495 -1.0000 -1.0000 2917867 1578277753.80 151.4986 59.9997 32.0000 2.0119 2.0132 419.7008 420.0316 0.0494 -1.0000 -1.0000 2918149 1578277753.90 151.4858 59.9997 32.0000 2.0127 2.0140 419.6596 419.9915 0.0496 -1.0000 -1.0000 2918211 1578277754.00 151.4858 59.9997 32.0000 2.0124 2.0137 419.6237 419.9544 0.0494 -1.0000 -1.0000 2918289 1578277754.10 151.4858 59.9997 32.0000 2.0129 2.0142 419.7058 420.0367 0.0495 -1.0000 -1.0000 2918352 1578277754.20 151.4858 59.9997 32.0000 2.0128 2.0141 419.6757 420.0073 0.0496 -1.0000 -1.0000 2918414 1578277754.30 151.4858 59.9997 32.0000 2.0127 2.0140 419.6730 420.0049 0.0496 -1.0000 -1.0000 2918477 1578277754.40 151.5376 59.9997 32.0000 2.0130 2.0143 419.6113 419.9427 0.0496 -1.0000 -1.0000 2918539 1578277754.50 151.5376 59.9997 32.0000 2.0123 2.0136 419.5548 419.8857 0.0494 -1.0000 -1.0000 2918602 1578277754.60 151.5376 59.9997 32.0000 2.0131 2.0144 419.6470 419.9775 0.0494 -1.0000 -1.0000 2918680 1578277754.70 151.5376 59.9997 32.0000 2.0135 2.0148 419.7219 420.0527 0.0495 -1.0000 -1.0000 2918742 1578277754.80 151.5376 59.9997 32.0000 2.0131 2.0144 419.7051 420.0369 0.0496 -1.0000 -1.0000 2918805 1578277754.90 151.5376 59.9997 32.0000 2.0121 2.0134 419.6200 419.9513 0.0495 -1.0000 -1.0000 2918883 1578277755.00 151.4593 60.0005 32.0000 2.0123 2.0136 419.6930 420.0229 0.0493 -1.0000 -1.0000 2918945 1578277755.10 151.4593 60.0005 32.0000 2.0132 2.0145 419.5567 419.8871 0.0495 -1.0000 -1.0000 2919008 1578277755.20 151.4593 60.0005 32.0000 2.0126 2.0139 419.6688 419.9998 0.0495 -1.0000 -1.0000 2919070 1578277755.30 151.4593 60.0005 32.0000 2.0129 2.0142 419.6174 419.9487 0.0496 -1.0000 -1.0000 2919149 1578277755.40 151.4593 60.0005 32.0000 2.0119 2.0132 419.6374 419.9689 0.0495 -1.0000 -1.0000 2919227 1578277755.50 151.4755 60.0005 32.0000 2.0136 2.0149 419.6540 419.9843 0.0494 -1.0000 -1.0000 2919289 1578277755.60 151.4755 60.0005 32.0000 2.0128 2.0141 419.6981 420.0282 0.0494 -1.0000 -1.0000 2919352 1578277755.70 151.4755 60.0005 32.0000 2.0128 2.0141 419.6258 419.9563 0.0495 -1.0000 -1.0000 2919430 1578277755.80 151.4755 60.0005 32.0000 2.0133 2.0147 419.6447 419.9752 0.0493 -1.0000 -1.0000 2919492 1578277755.90 151.4755 60.0005 32.0000 2.0129 2.0142 419.6131 419.9434 0.0495 -1.0000 -1.0000 2919664 1578277756.00 151.4842 60.0005 32.0000 2.0131 2.0144 419.6263 419.9585 0.0496 -1.0000 -1.0000 2919727 1578277756.10 151.4880 60.0005 32.0000 2.0124 2.0137 419.7299 420.0605 0.0494 -1.0000 -1.0000 2919789 1578277756.20 151.4880 60.0005 32.0000 2.0129 2.0142 419.5807 419.9108 0.0494 -1.0000 -1.0000 2919852 1578277756.30 151.4880 60.0005 32.0000 2.0125 2.0138 419.6697 420.0011 0.0496 -1.0000 -1.0000 2919930 1578277756.40 151.4880 60.0005 32.0000 2.0139 2.0152 419.6263 419.9576 0.0495 -1.0000 -1.0000 2920367 1578277756.50 151.4880 60.0005 32.0000 2.0125 2.0139 419.5887 419.9197 0.0495 -1.0000 -1.0000 2920430 1578277756.60 151.4614 60.0005 32.0000 2.0119 2.0132 419.6358 419.9677 0.0496 -1.0000 -1.0000 2920492 1578277756.70 151.4614 60.0005 32.0000 2.0124 2.0138 419.5768 419.9076 0.0494 -1.0000 -1.0000 2920555 1578277756.80 151.4614 60.0005 32.0000 2.0132 2.0145 419.5806 419.9113 0.0495 -1.0000 -1.0000 2920617 1578277756.90 151.4614 60.0005 32.0000 2.0129 2.0142 419.6061 419.9375 0.0495 -1.0000 -1.0000 2920883 1578277757.00 151.4614 60.0005 32.0000 2.0125 2.0138 419.6636 419.9938 0.0494 -1.0000 -1.0000 2920945 1578277757.10 151.4684 60.0005 32.0000 2.0131 2.0144 419.6745 420.0054 0.0494 -1.0000 -1.0000 2921024 1578277757.20 151.4777 60.0005 32.0000 2.0128 2.0141 419.6839 420.0157 0.0497 -1.0000 -1.0000 2921086 1578277757.30 151.4777 60.0005 32.0000 2.0136 2.0149 419.5761 419.9070 0.0495 -1.0000 -1.0000 2921149 1578277757.40 151.4777 60.0005 32.0000 2.0130 2.0143 419.6359 419.9668 0.0495 -1.0000 -1.0000 2921789 1578277757.50 151.4777 60.0005 32.0000 2.0131 2.0144 419.5869 419.9170 0.0494 -1.0000 -1.0000 2921852 1578277757.60 151.4777 60.0005 32.0000 2.0129 2.0142 419.6467 419.9777 0.0494 -1.0000 -1.0000 2921914 1578277757.70 151.4588 60.0005 32.0000 2.0134 2.0147 419.6749 420.0049 0.0494 -1.0000 -1.0000 2921992 1578277757.80 151.4588 60.0005 32.0000 2.0126 2.0139 419.6240 419.9547 0.0495 -1.0000 -1.0000 2922055 1578277757.90 151.4588 60.0005 32.0000 2.0126 2.0139 419.6903 420.0209 0.0494 -1.0000 -1.0000 2922227 1578277758.00 151.4588 60.0005 32.0000 2.0130 2.0143 419.6557 419.9861 0.0493 -1.0000 -1.0000 2922305 1578277758.10 151.4588 60.0005 32.0000 2.0135 2.0148 419.6306 419.9607 0.0494 -1.0000 -1.0000 2922368 1578277758.20 151.5224 60.0005 32.0000 2.0130 2.0143 419.6422 419.9725 0.0494 -1.0000 -1.0000 2922430 1578277758.30 151.5224 60.0005 32.0000 2.0128 2.0142 419.6457 419.9772 0.0496 -1.0000 -1.0000 2922508 1578277758.40 151.5224 60.0005 32.0000 2.0125 2.0138 419.6129 419.9436 0.0494 -1.0000 -1.0000 2922571 1578277758.50 151.5224 60.0005 32.0000 2.0132 2.0145 419.6955 420.0281 0.0497 -1.0000 -1.0000 2922633 1578277758.60 151.5224 60.0005 32.0000 2.0139 2.0152 419.6924 420.0239 0.0495 -1.0000 -1.0000 2922695 1578277758.70 151.5224 60.0005 32.0000 2.0130 2.0143 419.6845 420.0156 0.0495 -1.0000 -1.0000 2922758 1578277758.80 151.5279 60.0005 32.0000 2.0127 2.0140 419.6330 419.9641 0.0495 -1.0000 -1.0000 2922820 1578277758.90 151.5279 60.0005 32.0000 2.0128 2.0141 419.6467 419.9780 0.0496 -1.0000 -1.0000 2922899 1578277759.00 151.5279 60.0005 32.0000 2.0135 2.0148 419.6626 419.9936 0.0495 -1.0000 -1.0000 2923133 1578277759.10 151.5279 60.0005 32.0000 2.0137 2.0150 419.6454 419.9762 0.0495 -1.0000 -1.0000 2923211 1578277759.20 151.5279 60.0005 32.0000 2.0135 2.0148 419.6092 419.9400 0.0494 -1.0000 -1.0000 2923274 1578277759.30 151.4704 60.0005 32.0000 2.0133 2.0146 419.7066 420.0374 0.0495 -1.0000 -1.0000 2923336 1578277759.40 151.4704 60.0005 32.0000 2.0128 2.0141 419.6428 419.9736 0.0495 -1.0000 -1.0000 2923399 1578277759.50 151.4704 60.0005 32.0000 2.0122 2.0135 419.5875 419.9182 0.0494 -1.0000 -1.0000 2924133 1578277759.60 151.4704 60.0005 32.0000 2.0130 2.0143 419.7451 420.0761 0.0495 -1.0000 -1.0000 2924195 1578277759.70 151.4704 60.0005 32.0000 2.0132 2.0145 419.7095 420.0406 0.0495 -1.0000 -1.0000 2924274 1578277759.80 151.4732 60.0006 32.0000 2.0130 2.0143 419.6689 419.9998 0.0495 -1.0000 -1.0000 2924336 1578277759.90 151.4884 60.0011 32.0000 2.0128 2.0141 419.6287 419.9598 0.0495 -1.0000 -1.0000 2924399 1578277760.00 151.4884 60.0011 32.0000 2.0132 2.0145 419.5789 419.9102 0.0495 -1.0000 -1.0000 2924477 1578277760.10 151.4884 60.0011 32.0000 2.0128 2.0141 419.5932 419.9246 0.0496 -1.0000 -1.0000 2924539 1578277760.20 151.4884 60.0011 32.0000 2.0127 2.0140 419.6785 420.0096 0.0495 -1.0000 -1.0000 2924602 1578277760.30 151.4884 60.0011 32.0000 2.0129 2.0142 419.6981 420.0287 0.0495 -1.0000 -1.0000 2924664 1578277760.40 151.5128 60.0011 32.0000 2.0133 2.0146 419.6201 419.9514 0.0495 -1.0000 -1.0000 2924727 1578277760.50 151.5165 60.0011 32.0000 2.0128 2.0141 419.5683 419.8996 0.0495 -1.0000 -1.0000 2924789 1578277760.60 151.5165 60.0011 32.0000 2.0123 2.0136 419.6354 419.9662 0.0494 -1.0000 -1.0000 2924867 1578277760.70 151.5165 60.0011 32.0000 2.0134 2.0147 419.6025 419.9333 0.0495 -1.0000 -1.0000 2924930 1578277760.80 151.5165 60.0011 32.0000 2.0130 2.0143 419.6499 419.9812 0.0495 -1.0000 -1.0000 2924992 1578277760.90 151.5150 60.0011 32.0000 2.0132 2.0145 419.6773 420.0083 0.0495 -1.0000 -1.0000 2925070 1578277761.00 151.4907 60.0011 32.0000 2.0120 2.0133 419.6800 420.0101 0.0493 -1.0000 -1.0000 2925133 1578277761.10 151.4907 60.0011 32.0000 2.0124 2.0137 419.6578 419.9889 0.0495 -1.0000 -1.0000 2925195 1578277761.20 151.4907 60.0011 32.0000 2.0134 2.0147 419.6693 420.0003 0.0495 -1.0000 -1.0000 2925258 1578277761.30 151.4907 60.0011 32.0000 2.0127 2.0140 419.6916 420.0228 0.0496 -1.0000 -1.0000 2925352 1578277761.40 151.4907 60.0011 32.0000 2.0134 2.0147 419.5881 419.9193 0.0495 -1.0000 -1.0000 2925430 1578277761.50 151.4770 60.0011 32.0000 2.0134 2.0148 419.6385 419.9699 0.0495 -1.0000 -1.0000 2925649 1578277761.60 151.4755 60.0011 32.0000 2.0128 2.0141 419.6766 420.0075 0.0495 -1.0000 -1.0000 2925727 1578277761.70 151.4755 60.0011 32.0000 2.0130 2.0143 419.6266 419.9574 0.0494 -1.0000 -1.0000 2925805 1578277761.80 151.4755 60.0011 32.0000 2.0130 2.0143 419.6492 419.9796 0.0494 -1.0000 -1.0000 2925868 1578277761.90 151.4755 60.0011 32.0000 2.0133 2.0146 419.5542 419.8849 0.0494 -1.0000 -1.0000 2925930 1578277762.00 151.4755 60.0011 32.0000 2.0126 2.0139 419.6687 419.9996 0.0495 -1.0000 -1.0000 2926164 1578277762.10 151.4874 60.0011 32.0000 2.0120 2.0133 419.6616 419.9921 0.0495 -1.0000 -1.0000 2926227 1578277762.20 151.4874 60.0011 32.0000 2.0120 2.0133 419.6704 420.0018 0.0495 -1.0000 -1.0000 2926289 1578277762.30 151.4874 60.0011 32.0000 2.0127 2.0140 419.5953 419.9264 0.0495 -1.0000 -1.0000 2926368 1578277762.40 151.4874 60.0011 32.0000 2.0127 2.0141 419.6454 419.9769 0.0495 -1.0000 -1.0000 2926430 1578277762.50 151.4874 60.0011 32.0000 2.0124 2.0137 419.6105 419.9412 0.0494 -1.0000 -1.0000 2926492 1578277762.60 151.4874 60.0011 32.0000 2.0119 2.0132 419.6380 419.9691 0.0496 -1.0000 -1.0000 2926680 1578277762.70 151.5193 60.0011 32.0000 2.0124 2.0137 419.6209 419.9519 0.0495 -1.0000 -1.0000 2926742 1578277762.80 151.5193 60.0011 32.0000 2.0126 2.0139 419.6269 419.9579 0.0495 -1.0000 -1.0000 2926805 1578277762.90 151.5193 60.0011 32.0000 2.0127 2.0140 419.7142 420.0454 0.0495 -1.0000 -1.0000 2926868 1578277763.00 151.5193 60.0011 32.0000 2.0131 2.0144 419.6812 420.0117 0.0494 -1.0000 -1.0000 2926945 1578277763.10 151.5193 60.0011 32.0000 2.0126 2.0139 419.6891 420.0200 0.0495 -1.0000 -1.0000 2927117 1578277763.20 151.5193 60.0011 32.0000 2.0129 2.0142 419.6423 419.9738 0.0496 -1.0000 -1.0000 2927180 1578277763.30 151.4943 60.0011 32.0000 2.0121 2.0134 419.6313 419.9631 0.0496 -1.0000 -1.0000 2927242 1578277763.40 151.4943 60.0011 32.0000 2.0132 2.0145 419.6255 419.9568 0.0495 -1.0000 -1.0000 2927320 1578277763.50 151.4943 60.0011 32.0000 2.0136 2.0149 419.6697 420.0005 0.0494 -1.0000 -1.0000 2927383 1578277763.60 151.4943 60.0011 32.0000 2.0128 2.0141 419.6328 419.9628 0.0494 -1.0000 -1.0000 2927445 1578277763.70 151.4943 60.0011 32.0000 2.0127 2.0140 419.6331 419.9642 0.0496 -1.0000 -1.0000 2927524 1578277763.80 151.4989 60.0011 32.0000 2.0132 2.0145 419.6872 420.0192 0.0496 -1.0000 -1.0000 2927586 1578277763.90 151.5006 60.0011 32.0000 2.0129 2.0142 419.7115 420.0431 0.0496 -1.0000 -1.0000 2927649 1578277764.00 151.5006 60.0011 32.0000 2.0130 2.0143 419.7435 420.0762 0.0497 -1.0000 -1.0000 2927727 1578277764.10 151.5006 60.0011 32.0000 2.0128 2.0141 419.6596 419.9902 0.0494 -1.0000 -1.0000 2927852 1578277764.20 151.5006 60.0011 32.0000 2.0125 2.0138 419.6376 419.9686 0.0495 -1.0000 -1.0000 2927914 1578277764.30 151.5009 60.0011 32.0000 2.0122 2.0135 419.6216 419.9520 0.0494 -1.0000 -1.0000 2927992 1578277764.40 151.5097 60.0011 32.0000 2.0127 2.0140 419.7053 420.0358 0.0495 -1.0000 -1.0000 2928055 1578277764.50 151.5097 60.0011 32.0000 2.0125 2.0138 419.6915 420.0228 0.0495 -1.0000 -1.0000 2928117 1578277764.60 151.5097 60.0011 32.0000 2.0122 2.0135 419.6381 419.9692 0.0495 -1.0000 -1.0000 2928508 1578277764.70 151.5097 60.0011 32.0000 2.0126 2.0139 419.7431 420.0743 0.0495 -1.0000 -1.0000 2928570 1578277764.80 151.5097 60.0011 32.0000 2.0123 2.0136 419.6906 420.0223 0.0496 -1.0000 -1.0000 2928633 1578277764.90 151.4598 60.0012 32.0000 2.0131 2.0144 419.6863 420.0175 0.0495 -1.0000 -1.0000 2928711 1578277765.00 151.4598 60.0012 32.0000 2.0130 2.0143 419.6575 419.9876 0.0494 -1.0000 -1.0000 2928774 1578277765.10 151.4598 60.0012 32.0000 2.0125 2.0138 419.6537 419.9850 0.0496 -1.0000 -1.0000 2929680 1578277765.20 151.4598 60.0012 32.0000 2.0133 2.0146 419.6719 420.0035 0.0495 -1.0000 -1.0000 2929758 1578277765.30 151.4598 60.0012 32.0000 2.0131 2.0144 419.6679 419.9989 0.0495 -1.0000 -1.0000 2929820 1578277765.40 151.5035 60.0012 32.0000 2.0130 2.0143 419.7040 420.0355 0.0496 -1.0000 -1.0000 2929883 1578277765.50 151.5418 60.0012 32.0000 2.0130 2.0143 419.7068 420.0387 0.0497 -1.0000 -1.0000 2929945 1578277765.60 151.5418 60.0012 32.0000 2.0129 2.0142 419.7129 420.0443 0.0495 -1.0000 -1.0000 2930008 1578277765.70 151.5418 60.0012 32.0000 2.0126 2.0139 419.6324 419.9633 0.0495 -1.0000 -1.0000 2930086 1578277765.80 151.5418 60.0012 32.0000 2.0134 2.0147 419.6610 419.9912 0.0493 -1.0000 -1.0000 2930149 1578277765.90 151.5418 60.0012 32.0000 2.0125 2.0138 419.5994 419.9298 0.0494 -1.0000 -1.0000 2930211 1578277766.00 151.5038 60.0012 32.0000 2.0124 2.0137 419.6937 420.0245 0.0495 -1.0000 -1.0000 2930289 1578277766.10 151.5038 60.0012 32.0000 2.0124 2.0137 419.6669 419.9983 0.0495 -1.0000 -1.0000 2930352 1578277766.20 151.5038 60.0012 32.0000 2.0129 2.0142 419.6150 419.9460 0.0495 -1.0000 -1.0000 2930414 1578277766.30 151.5038 60.0012 32.0000 2.0133 2.0146 419.6877 420.0198 0.0497 -1.0000 -1.0000 2930477 1578277766.40 151.5038 60.0012 32.0000 2.0128 2.0141 419.6934 420.0252 0.0496 -1.0000 -1.0000 2930539 1578277766.50 151.4822 60.0012 32.0000 2.0132 2.0145 419.6722 420.0038 0.0496 -1.0000 -1.0000 2930602 1578277766.60 151.4667 60.0012 32.0000 2.0134 2.0147 419.6898 420.0218 0.0496 -1.0000 -1.0000 2930680 1578277766.70 151.4667 60.0012 32.0000 2.0130 2.0143 419.6909 420.0226 0.0495 -1.0000 -1.0000 2930742 1578277766.80 151.4667 60.0012 32.0000 2.0124 2.0137 419.6748 420.0054 0.0494 -1.0000 -1.0000 2930805 1578277766.90 151.4667 60.0012 32.0000 2.0123 2.0136 419.6367 419.9676 0.0495 -1.0000 -1.0000 2930883 1578277767.00 151.4667 60.0012 32.0000 2.0129 2.0142 419.6557 419.9868 0.0495 -1.0000 -1.0000 2930945 1578277767.10 151.5272 60.0012 32.0000 2.0128 2.0141 419.6579 419.9887 0.0495 -1.0000 -1.0000 2931008 1578277767.20 151.5272 60.0012 32.0000 2.0126 2.0139 419.6697 420.0009 0.0495 -1.0000 -1.0000 2931133 1578277767.30 151.5272 60.0012 32.0000 2.0139 2.0152 419.6668 419.9980 0.0495 -1.0000 -1.0000 2931195 1578277767.40 151.5272 60.0012 32.0000 2.0136 2.0149 419.6269 419.9578 0.0494 -1.0000 -1.0000 2931274 1578277767.50 151.5272 60.0012 32.0000 2.0133 2.0146 419.6150 419.9455 0.0494 -1.0000 -1.0000 2931336 1578277767.60 151.5071 60.0012 32.0000 2.0141 2.0154 419.6323 419.9631 0.0495 -1.0000 -1.0000 2931399 1578277767.70 151.5008 60.0012 32.0000 2.0130 2.0143 419.6687 419.9997 0.0495 -1.0000 -1.0000 2931883 1578277767.80 151.5008 60.0012 32.0000 2.0134 2.0147 419.6467 419.9783 0.0496 -1.0000 -1.0000 2931945 1578277767.90 151.5008 60.0012 32.0000 2.0131 2.0144 419.7061 420.0374 0.0495 -1.0000 -1.0000 2932008 1578277768.00 151.5008 60.0012 32.0000 2.0128 2.0141 419.6398 419.9696 0.0493 -1.0000 -1.0000 2932086 1578277768.10 151.5008 60.0012 32.0000 2.0133 2.0146 419.7027 420.0343 0.0496 -1.0000 -1.0000 2932149 1578277768.20 151.5132 60.0012 32.0000 2.0122 2.0135 419.6523 419.9842 0.0496 -1.0000 -1.0000 2932383 1578277768.30 151.5132 60.0012 32.0000 2.0137 2.0150 419.6689 420.0002 0.0495 -1.0000 -1.0000 2932445 1578277768.40 151.5132 60.0012 32.0000 2.0130 2.0143 419.6832 420.0130 0.0493 -1.0000 -1.0000 2932508 1578277768.50 151.5132 60.0012 32.0000 2.0133 2.0146 419.5741 419.9059 0.0496 -1.0000 -1.0000 2932586 1578277768.60 151.5132 60.0012 32.0000 2.0130 2.0143 419.6280 419.9586 0.0494 -1.0000 -1.0000 2932649 1578277768.70 151.5132 60.0012 32.0000 2.0127 2.0140 419.6943 420.0251 0.0495 -1.0000 -1.0000 2932711 1578277768.80 151.5298 60.0012 32.0000 2.0132 2.0145 419.6296 419.9610 0.0495 -1.0000 -1.0000 2932774 1578277768.90 151.5298 60.0012 32.0000 2.0135 2.0148 419.6560 419.9860 0.0494 -1.0000 -1.0000 2932867 1578277769.00 151.5298 60.0012 32.0000 2.0133 2.0146 419.6297 419.9612 0.0495 -1.0000 -1.0000 2932930 1578277769.10 151.5298 60.0012 32.0000 2.0132 2.0146 419.7048 420.0368 0.0496 -1.0000 -1.0000 2932992 1578277769.20 151.5298 60.0012 32.0000 2.0130 2.0143 419.6429 419.9734 0.0495 -1.0000 -1.0000 2933117 1578277769.30 151.5140 60.0012 32.0000 2.0132 2.0145 419.6582 419.9889 0.0494 -1.0000 -1.0000 2933180 1578277769.40 151.5061 60.0012 32.0000 2.0125 2.0138 419.6775 420.0094 0.0496 -1.0000 -1.0000 2933258 1578277769.50 151.5061 60.0012 32.0000 2.0131 2.0144 419.6404 419.9717 0.0495 -1.0000 -1.0000 2933320 1578277769.60 151.5061 60.0012 32.0000 2.0128 2.0141 419.7100 420.0402 0.0494 -1.0000 -1.0000 2933383 1578277769.70 151.5061 60.0012 32.0000 2.0131 2.0144 419.6728 420.0040 0.0496 -1.0000 -1.0000 2933617 1578277769.80 151.5061 60.0012 32.0000 2.0127 2.0141 419.6267 419.9576 0.0495 -1.0000 -1.0000 2933680 1578277769.90 151.5034 60.0008 32.0000 2.0126 2.0139 419.6654 419.9962 0.0495 -1.0000 -1.0000 2933742 1578277770.00 151.5034 60.0008 32.0000 2.0127 2.0140 419.6443 419.9756 0.0495 -1.0000 -1.0000 2933820 1578277770.10 151.5034 60.0008 32.0000 2.0131 2.0144 419.5834 419.9147 0.0496 -1.0000 -1.0000 2933883 1578277770.20 151.5034 60.0008 32.0000 2.0141 2.0154 419.6432 419.9752 0.0496 -1.0000 -1.0000 2934852 1578277770.30 151.5034 60.0008 32.0000 2.0134 2.0148 419.6492 419.9804 0.0495 -1.0000 -1.0000 2934930 1578277770.40 151.5034 60.0008 32.0000 2.0127 2.0140 419.6218 419.9522 0.0494 -1.0000 -1.0000 2934992 1578277770.50 151.4752 60.0008 32.0000 2.0129 2.0142 419.7090 420.0404 0.0495 -1.0000 -1.0000 2935055 1578277770.60 151.4752 60.0008 32.0000 2.0128 2.0141 419.6855 420.0169 0.0496 -1.0000 -1.0000 2935133 1578277770.70 151.4752 60.0008 32.0000 2.0124 2.0137 419.6731 420.0042 0.0494 -1.0000 -1.0000 2935195 1578277770.80 151.4752 60.0008 32.0000 2.0128 2.0141 419.5807 419.9112 0.0495 -1.0000 -1.0000 2935258 1578277770.90 151.4752 60.0008 32.0000 2.0125 2.0138 419.6216 419.9531 0.0496 -1.0000 -1.0000 2935336 1578277771.00 151.5010 60.0008 32.0000 2.0121 2.0135 419.6252 419.9570 0.0496 -1.0000 -1.0000 2935399 1578277771.10 151.5044 60.0008 32.0000 2.0131 2.0144 419.6279 419.9586 0.0494 -1.0000 -1.0000 2935477 1578277771.20 151.5044 60.0008 32.0000 2.0130 2.0143 419.6905 420.0217 0.0495 -1.0000 -1.0000 2935602 1578277771.30 151.5044 60.0008 32.0000 2.0128 2.0141 419.6788 420.0101 0.0496 -1.0000 -1.0000 2935664 1578277771.40 151.5044 60.0008 32.0000 2.0129 2.0142 419.6342 419.9663 0.0496 -1.0000 -1.0000 2935742 1578277771.50 151.5044 60.0008 32.0000 2.0123 2.0136 419.5817 419.9133 0.0496 -1.0000 -1.0000 2935805 1578277771.60 151.5058 60.0008 32.0000 2.0124 2.0137 419.6121 419.9434 0.0495 -1.0000 -1.0000 2935868 1578277771.70 151.5058 60.0008 32.0000 2.0125 2.0138 419.6331 419.9640 0.0494 -1.0000 -1.0000 2935945 1578277771.80 151.5058 60.0008 32.0000 2.0126 2.0139 419.6553 419.9853 0.0493 -1.0000 -1.0000 2936133 1578277771.90 151.5058 60.0008 32.0000 2.0135 2.0148 419.6709 420.0012 0.0495 -1.0000 -1.0000 2936195 1578277772.00 151.5058 60.0008 32.0000 2.0128 2.0141 419.6141 419.9456 0.0496 -1.0000 -1.0000 2936258 1578277772.10 151.5186 60.0008 32.0000 2.0128 2.0141 419.6552 419.9865 0.0495 -1.0000 -1.0000 2936320 1578277772.20 151.5205 60.0008 32.0000 2.0136 2.0149 419.6523 419.9835 0.0496 -1.0000 -1.0000 2936383 1578277772.30 151.5205 60.0008 32.0000 2.0129 2.0142 419.6147 419.9456 0.0494 -1.0000 -1.0000 2936461 1578277772.40 151.5205 60.0008 32.0000 2.0129 2.0142 419.7242 420.0554 0.0495 -1.0000 -1.0000 2936524 1578277772.50 151.5205 60.0008 32.0000 2.0118 2.0131 419.6212 419.9520 0.0495 -1.0000 -1.0000 2936586 1578277772.60 151.5205 60.0008 32.0000 2.0129 2.0142 419.6544 419.9859 0.0495 -1.0000 -1.0000 2936664 1578277772.70 151.5539 60.0008 32.0000 2.0130 2.0143 419.6673 419.9982 0.0495 -1.0000 -1.0000 2936727 1578277772.80 151.5539 60.0008 32.0000 2.0133 2.0146 419.6515 419.9829 0.0495 -1.0000 -1.0000 2936852 1578277772.90 151.5539 60.0008 32.0000 2.0134 2.0147 419.6728 420.0037 0.0495 -1.0000 -1.0000 2936930 1578277773.00 151.5539 60.0008 32.0000 2.0127 2.0140 419.6458 419.9765 0.0494 -1.0000 -1.0000 2936992 1578277773.10 151.5539 60.0008 32.0000 2.0132 2.0145 419.6239 419.9543 0.0495 -1.0000 -1.0000 2937055 1578277773.20 151.5323 60.0008 32.0000 2.0127 2.0140 419.6447 419.9766 0.0496 -1.0000 -1.0000 2937117 1578277773.30 151.5323 60.0008 32.0000 2.0133 2.0146 419.6767 420.0085 0.0496 -1.0000 -1.0000 2937602 1578277773.40 151.5323 60.0008 32.0000 2.0129 2.0142 419.7359 420.0670 0.0495 -1.0000 -1.0000 2937680 1578277773.50 151.5323 60.0008 32.0000 2.0132 2.0145 419.6614 419.9927 0.0495 -1.0000 -1.0000 2937742 1578277773.60 151.5323 60.0008 32.0000 2.0136 2.0149 419.6578 419.9886 0.0495 -1.0000 -1.0000 2937805 1578277773.70 151.5424 60.0008 32.0000 2.0130 2.0143 419.6148 419.9457 0.0496 -1.0000 -1.0000 2937868 1578277773.80 151.5558 60.0008 32.0000 2.0130 2.0143 419.6831 420.0163 0.0497 -1.0000 -1.0000 2937930 1578277773.90 151.5558 60.0008 32.0000 2.0129 2.0142 419.6678 419.9994 0.0496 -1.0000 -1.0000 2937992 1578277774.00 151.5558 60.0008 32.0000 2.0129 2.0142 419.6973 420.0293 0.0496 -1.0000 -1.0000 2938071 1578277774.10 151.5558 60.0008 32.0000 2.0130 2.0143 419.6711 420.0028 0.0496 -1.0000 -1.0000 2938133 1578277774.20 151.5558 60.0008 32.0000 2.0128 2.0141 419.6858 420.0166 0.0494 -1.0000 -1.0000 2938195 1578277774.30 151.4950 60.0008 32.0000 2.0120 2.0133 419.7057 420.0362 0.0494 -1.0000 -1.0000 2938383 1578277774.40 151.4950 60.0008 32.0000 2.0130 2.0143 419.7019 420.0328 0.0495 -1.0000 -1.0000 2938445 1578277774.50 151.4950 60.0008 32.0000 2.0132 2.0145 419.6363 419.9676 0.0495 -1.0000 -1.0000 2938508 1578277774.60 151.4950 60.0008 32.0000 2.0125 2.0138 419.6092 419.9397 0.0495 -1.0000 -1.0000 2938586 1578277774.70 151.4950 60.0008 32.0000 2.0130 2.0143 419.6700 420.0013 0.0495 -1.0000 -1.0000 2938664 1578277774.80 151.4950 60.0008 32.0000 2.0127 2.0141 419.7092 420.0408 0.0496 -1.0000 -1.0000 2938945 1578277774.90 151.4887 60.0010 32.0000 2.0127 2.0140 419.6554 419.9870 0.0495 -1.0000 -1.0000 2939024 1578277775.00 151.4887 60.0010 32.0000 2.0124 2.0137 419.6547 419.9850 0.0494 -1.0000 -1.0000 2939086 1578277775.10 151.4887 60.0010 32.0000 2.0125 2.0138 419.6416 419.9722 0.0494 -1.0000 -1.0000 2939149 1578277775.20 151.4887 60.0010 32.0000 2.0126 2.0139 419.6936 420.0248 0.0495 -1.0000 -1.0000 2939211 1578277775.30 151.4887 60.0010 32.0000 2.0128 2.0141 419.6776 420.0080 0.0494 -1.0000 -1.0000 2939274 1578277775.40 151.4805 60.0010 32.0000 2.0127 2.0140 419.6722 420.0036 0.0496 -1.0000 -1.0000 2939352 1578277775.50 151.4700 60.0010 32.0000 2.0133 2.0146 419.7206 420.0525 0.0496 -1.0000 -1.0000 2939414 1578277775.60 151.4700 60.0010 32.0000 2.0132 2.0145 419.6920 420.0238 0.0496 -1.0000 -1.0000 2939477 1578277775.70 151.4700 60.0010 32.0000 2.0127 2.0140 419.6958 420.0272 0.0495 -1.0000 -1.0000 2939555 1578277775.80 151.4700 60.0010 32.0000 2.0122 2.0135 419.6605 419.9922 0.0496 -1.0000 -1.0000 2939649 1578277775.90 151.4700 60.0010 32.0000 2.0122 2.0135 419.7090 420.0401 0.0495 -1.0000 -1.0000 2939711 1578277776.00 151.5013 60.0010 32.0000 2.0125 2.0138 419.6817 420.0122 0.0494 -1.0000 -1.0000 2939789 1578277776.10 151.5013 60.0010 32.0000 2.0128 2.0141 419.6121 419.9438 0.0495 -1.0000 -1.0000 2939852 1578277776.20 151.5013 60.0010 32.0000 2.0125 2.0138 419.6533 419.9841 0.0495 -1.0000 -1.0000 2939914 1578277776.30 151.5013 60.0010 32.0000 2.0125 2.0138 419.6959 420.0279 0.0497 -1.0000 -1.0000 2940149 1578277776.40 151.5013 60.0010 32.0000 2.0128 2.0142 419.6540 419.9861 0.0496 -1.0000 -1.0000 2940211 1578277776.50 151.4756 60.0010 32.0000 2.0133 2.0146 419.7445 420.0753 0.0495 -1.0000 -1.0000 2940274 1578277776.60 151.4745 60.0010 32.0000 2.0134 2.0147 419.6848 420.0164 0.0495 -1.0000 -1.0000 2940352 1578277776.70 151.4745 60.0010 32.0000 2.0125 2.0138 419.6664 419.9979 0.0496 -1.0000 -1.0000 2940414 1578277776.80 151.4745 60.0010 32.0000 2.0127 2.0141 419.6971 420.0289 0.0496 -1.0000 -1.0000 2940899 1578277776.90 151.4745 60.0010 32.0000 2.0131 2.0144 419.7339 420.0654 0.0496 -1.0000 -1.0000 2940977 1578277777.00 151.4827 60.0010 32.0000 2.0125 2.0138 419.6931 420.0236 0.0494 -1.0000 -1.0000 2941039 1578277777.10 151.5155 60.0010 32.0000 2.0126 2.0139 419.7069 420.0383 0.0495 -1.0000 -1.0000 2941102 1578277777.20 151.5155 60.0010 32.0000 2.0128 2.0141 419.6995 420.0307 0.0495 -1.0000 -1.0000 2941180 1578277777.30 151.5155 60.0010 32.0000 2.0130 2.0143 419.6977 420.0280 0.0494 -1.0000 -1.0000 2941399 1578277777.40 151.5155 60.0010 32.0000 2.0130 2.0143 419.7538 420.0856 0.0495 -1.0000 -1.0000 2941477 1578277777.50 151.5155 60.0010 32.0000 2.0132 2.0145 419.7107 420.0417 0.0496 -1.0000 -1.0000 2941539 1578277777.60 151.4750 60.0010 32.0000 2.0127 2.0140 419.7522 420.0845 0.0497 -1.0000 -1.0000 2941602 1578277777.70 151.4750 60.0010 32.0000 2.0122 2.0135 419.6768 420.0081 0.0495 -1.0000 -1.0000 2941680 1578277777.80 151.4750 60.0010 32.0000 2.0119 2.0132 419.6515 419.9822 0.0494 -1.0000 -1.0000 2941742 1578277777.90 151.4750 60.0010 32.0000 2.0132 2.0145 419.6961 420.0274 0.0495 -1.0000 -1.0000 2941867 1578277778.00 151.4750 60.0010 32.0000 2.0127 2.0140 419.7692 420.0999 0.0494 -1.0000 -1.0000 2941930 1578277778.10 151.4766 60.0010 32.0000 2.0121 2.0134 419.6806 420.0115 0.0495 -1.0000 -1.0000 2941992 1578277778.20 151.4807 60.0010 32.0000 2.0124 2.0137 419.6772 420.0090 0.0496 -1.0000 -1.0000 2942055 1578277778.30 151.4807 60.0010 32.0000 2.0127 2.0140 419.6310 419.9621 0.0495 -1.0000 -1.0000 2942133 1578277778.40 151.4807 60.0010 32.0000 2.0127 2.0140 419.6628 419.9943 0.0495 -1.0000 -1.0000 2942633 1578277778.50 151.4807 60.0010 32.0000 2.0127 2.0141 419.6361 419.9670 0.0495 -1.0000 -1.0000 2942695 1578277778.60 151.4807 60.0010 32.0000 2.0116 2.0129 419.6593 419.9912 0.0496 -1.0000 -1.0000 2942758 1578277778.70 151.4915 60.0010 32.0000 2.0123 2.0136 419.6455 419.9763 0.0494 -1.0000 -1.0000 2942820 1578277778.80 151.4915 60.0010 32.0000 2.0132 2.0145 419.6195 419.9505 0.0495 -1.0000 -1.0000 2942883 1578277778.90 151.4915 60.0010 32.0000 2.0129 2.0142 419.7460 420.0774 0.0496 -1.0000 -1.0000 2943133 1578277779.00 151.4915 60.0010 32.0000 2.0129 2.0142 419.6468 419.9778 0.0494 -1.0000 -1.0000 2943195 1578277779.10 151.4915 60.0010 32.0000 2.0123 2.0136 419.6430 419.9743 0.0495 -1.0000 -1.0000 2943274 1578277779.20 151.4915 60.0010 32.0000 2.0132 2.0146 419.6683 419.9993 0.0494 -1.0000 -1.0000 2943336 1578277779.30 151.4942 60.0010 32.0000 2.0125 2.0138 419.6872 420.0187 0.0496 -1.0000 -1.0000 2943399 1578277779.40 151.4942 60.0010 32.0000 2.0122 2.0135 419.6856 420.0163 0.0495 -1.0000 -1.0000 2943649 1578277779.50 151.4942 60.0010 32.0000 2.0127 2.0140 419.6562 419.9875 0.0495 -1.0000 -1.0000 2943711 1578277779.60 151.4942 60.0010 32.0000 2.0131 2.0144 419.7006 420.0315 0.0495 -1.0000 -1.0000 2943774 1578277779.70 151.4942 60.0010 32.0000 2.0127 2.0140 419.6783 420.0103 0.0496 -1.0000 -1.0000 2943836 1578277779.80 151.5063 60.0010 32.0000 2.0124 2.0137 419.6365 419.9671 0.0494 -1.0000 -1.0000 2943899 1578277779.90 151.5063 60.0010 32.0000 2.0128 2.0141 419.6905 420.0216 0.0496 -1.0000 -1.0000 2944133 1578277780.00 151.5063 60.0010 32.0000 2.0131 2.0144 419.6522 419.9840 0.0496 -1.0000 -1.0000 2944211 1578277780.10 151.5063 60.0010 32.0000 2.0134 2.0148 419.7216 420.0541 0.0496 -1.0000 -1.0000 2944274 1578277780.20 151.5063 60.0010 32.0000 2.0129 2.0143 419.6330 419.9644 0.0496 -1.0000 -1.0000 2944336 1578277780.30 151.5063 60.0010 32.0000 2.0134 2.0147 419.6849 420.0160 0.0494 -1.0000 -1.0000 2944399 1578277780.40 151.5018 60.0010 32.0000 2.0129 2.0142 419.6110 419.9420 0.0495 -1.0000 -1.0000 2944461 1578277780.50 151.4885 60.0010 32.0000 2.0125 2.0138 419.7748 420.1060 0.0495 -1.0000 -1.0000 2944524 1578277780.60 151.4885 60.0010 32.0000 2.0130 2.0143 419.7056 420.0369 0.0496 -1.0000 -1.0000 2944602 1578277780.70 151.4885 60.0010 32.0000 2.0127 2.0140 419.6984 420.0299 0.0495 -1.0000 -1.0000 2944664 1578277780.80 151.4885 60.0010 32.0000 2.0126 2.0139 419.7034 420.0347 0.0495 -1.0000 -1.0000 2944727 1578277780.90 151.4885 60.0010 32.0000 2.0135 2.0148 419.7180 420.0498 0.0496 -1.0000 -1.0000 2944805 1578277781.00 151.4951 60.0010 32.0000 2.0130 2.0143 419.6940 420.0248 0.0495 -1.0000 -1.0000 2945086 1578277781.10 151.4975 60.0010 32.0000 2.0133 2.0146 419.7413 420.0736 0.0497 -1.0000 -1.0000 2945164 1578277781.20 151.4975 60.0010 32.0000 2.0132 2.0145 419.7445 420.0765 0.0496 -1.0000 -1.0000 2945227 1578277781.30 151.4975 60.0010 32.0000 2.0130 2.0143 419.7085 420.0394 0.0494 -1.0000 -1.0000 2945289 1578277781.40 151.4975 60.0010 32.0000 2.0132 2.0145 419.6741 420.0048 0.0495 -1.0000 -1.0000 2945352 1578277781.50 151.4975 60.0010 32.0000 2.0131 2.0144 419.7244 420.0564 0.0497 -1.0000 -1.0000 2945414 1578277781.60 151.4455 60.0010 32.0000 2.0130 2.0143 419.7078 420.0395 0.0495 -1.0000 -1.0000 2945477 1578277781.70 151.4455 60.0010 32.0000 2.0121 2.0134 419.6175 419.9487 0.0495 -1.0000 -1.0000 2945555 1578277781.80 151.4455 60.0010 32.0000 2.0123 2.0136 419.6848 420.0163 0.0496 -1.0000 -1.0000 2945617 1578277781.90 151.4455 60.0010 32.0000 2.0120 2.0133 419.6874 420.0184 0.0495 -1.0000 -1.0000 2945680 1578277782.00 151.4455 60.0010 32.0000 2.0123 2.0136 419.6442 419.9756 0.0495 -1.0000 -1.0000 2946117 1578277782.10 151.4791 60.0010 32.0000 2.0137 2.0150 419.6759 420.0072 0.0495 -1.0000 -1.0000 2946180 1578277782.20 151.4791 60.0010 32.0000 2.0130 2.0143 419.7150 420.0464 0.0496 -1.0000 -1.0000 2946242 1578277782.30 151.4791 60.0010 32.0000 2.0122 2.0135 419.6215 419.9524 0.0495 -1.0000 -1.0000 2946320 1578277782.40 151.4791 60.0010 32.0000 2.0127 2.0140 419.6867 420.0179 0.0495 -1.0000 -1.0000 2946383 1578277782.50 151.4791 60.0010 32.0000 2.0131 2.0144 419.7080 420.0391 0.0496 -1.0000 -1.0000 2946445 1578277782.60 151.4820 60.0010 32.0000 2.0127 2.0140 419.7182 420.0496 0.0495 -1.0000 -1.0000 2946524 1578277782.70 151.4913 60.0010 32.0000 2.0130 2.0143 419.6243 419.9556 0.0495 -1.0000 -1.0000 2946586 1578277782.80 151.4913 60.0010 32.0000 2.0121 2.0134 419.6358 419.9673 0.0496 -1.0000 -1.0000 2946649 1578277782.90 151.4913 60.0010 32.0000 2.0130 2.0143 419.6852 420.0167 0.0495 -1.0000 -1.0000 2946727 1578277783.00 151.4913 60.0010 32.0000 2.0132 2.0145 419.6398 419.9704 0.0495 -1.0000 -1.0000 2946914 1578277783.10 151.4913 60.0010 32.0000 2.0132 2.0145 419.6482 419.9801 0.0496 -1.0000 -1.0000 2946977 1578277783.20 151.4389 60.0010 32.0000 2.0125 2.0138 419.6457 419.9773 0.0496 -1.0000 -1.0000 2947039 1578277783.30 151.4389 60.0010 32.0000 2.0124 2.0137 419.6300 419.9607 0.0494 -1.0000 -1.0000 2947102 1578277783.40 151.4389 60.0010 32.0000 2.0128 2.0141 419.6548 419.9853 0.0495 -1.0000 -1.0000 2947180 1578277783.50 151.4389 60.0010 32.0000 2.0124 2.0137 419.6642 419.9948 0.0494 -1.0000 -1.0000 2947414 1578277783.60 151.4389 60.0010 32.0000 2.0126 2.0139 419.7321 420.0640 0.0496 -1.0000 -1.0000 2947477 1578277783.70 151.4434 60.0010 32.0000 2.0126 2.0139 419.7172 420.0479 0.0494 -1.0000 -1.0000 2947539 1578277783.80 151.4485 60.0010 32.0000 2.0131 2.0144 419.6994 420.0302 0.0495 -1.0000 -1.0000 2947602 1578277783.90 151.4485 60.0010 32.0000 2.0122 2.0135 419.6926 420.0220 0.0493 -1.0000 -1.0000 2947664 1578277784.00 151.4485 60.0010 32.0000 2.0127 2.0140 419.6933 420.0243 0.0495 -1.0000 -1.0000 2948180 1578277784.10 151.4485 60.0010 32.0000 2.0135 2.0149 419.5984 419.9304 0.0497 -1.0000 -1.0000 2948242 1578277784.20 151.4485 60.0010 32.0000 2.0131 2.0144 419.6799 420.0117 0.0496 -1.0000 -1.0000 2948305 1578277784.30 151.4485 60.0010 32.0000 2.0129 2.0142 419.6942 420.0249 0.0495 -1.0000 -1.0000 2948383 1578277784.40 151.4653 60.0010 32.0000 2.0134 2.0147 419.7028 420.0341 0.0495 -1.0000 -1.0000 2948445 1578277784.50 151.4653 60.0010 32.0000 2.0131 2.0144 419.7231 420.0537 0.0494 -1.0000 -1.0000 2948633 1578277784.60 151.4653 60.0010 32.0000 2.0123 2.0136 419.6928 420.0236 0.0495 -1.0000 -1.0000 2948695 1578277784.70 151.4653 60.0010 32.0000 2.0124 2.0137 419.6890 420.0204 0.0496 -1.0000 -1.0000 2948758 1578277784.80 151.4653 60.0010 32.0000 2.0126 2.0139 419.6768 420.0086 0.0496 -1.0000 -1.0000 2948820 1578277784.90 151.4585 60.0011 32.0000 2.0125 2.0138 419.7528 420.0835 0.0494 -1.0000 -1.0000 2948899 1578277785.00 151.4585 60.0011 32.0000 2.0131 2.0144 419.7686 420.1003 0.0495 -1.0000 -1.0000 2949274 1578277785.10 151.4585 60.0011 32.0000 2.0131 2.0144 419.7397 420.0707 0.0495 -1.0000 -1.0000 2949368 1578277785.20 151.4585 60.0011 32.0000 2.0127 2.0140 419.6514 419.9819 0.0494 -1.0000 -1.0000 2949430 1578277785.30 151.4585 60.0011 32.0000 2.0125 2.0138 419.7410 420.0727 0.0495 -1.0000 -1.0000 2949492 1578277785.40 151.4585 60.0011 32.0000 2.0129 2.0142 419.7410 420.0719 0.0495 -1.0000 -1.0000 2949571 1578277785.50 151.5053 60.0011 32.0000 2.0132 2.0145 419.7665 420.0977 0.0495 -1.0000 -1.0000 2949617 1578277785.60 151.5053 60.0011 32.0000 2.0130 2.0143 419.7130 420.0454 0.0497 -1.0000 -1.0000 2949696 1578277785.70 151.5053 60.0011 32.0000 2.0132 2.0145 419.7256 420.0573 0.0495 -1.0000 -1.0000 2949758 1578277785.80 151.5053 60.0011 32.0000 2.0129 2.0142 419.7785 420.1093 0.0494 -1.0000 -1.0000 2949821 1578277785.90 151.5053 60.0011 32.0000 2.0134 2.0147 419.7898 420.1217 0.0496 -1.0000 -1.0000 2949883 1578277786.00 151.4655 60.0011 32.0000 2.0130 2.0143 419.7704 420.1012 0.0494 -1.0000 -1.0000 2949961 1578277786.10 151.4655 60.0011 32.0000 2.0130 2.0143 419.6699 420.0013 0.0496 -1.0000 -1.0000 2950024 1578277786.20 151.4655 60.0011 32.0000 2.0131 2.0144 419.7237 420.0551 0.0495 -1.0000 -1.0000 2950086 1578277786.30 151.4655 60.0011 32.0000 2.0125 2.0138 419.7959 420.1266 0.0494 -1.0000 -1.0000 2950149 1578277786.40 151.4655 60.0011 32.0000 2.0136 2.0149 419.7752 420.1061 0.0495 -1.0000 -1.0000 2950211 1578277786.50 151.4655 60.0011 32.0000 2.0137 2.0150 419.7034 420.0340 0.0494 -1.0000 -1.0000 2950274 1578277786.60 151.5283 60.0011 32.0000 2.0137 2.0150 419.7931 420.1250 0.0495 -1.0000 -1.0000 2951133 1578277786.70 151.5283 60.0011 32.0000 2.0136 2.0149 419.7074 420.0379 0.0494 -1.0000 -1.0000 2951195 1578277786.80 151.5283 60.0011 32.0000 2.0130 2.0144 419.7062 420.0375 0.0496 -1.0000 -1.0000 2951258 1578277786.90 151.5283 60.0011 32.0000 2.0132 2.0145 419.7543 420.0851 0.0494 -1.0000 -1.0000 2951320 1578277787.00 151.5283 60.0011 32.0000 2.0133 2.0146 419.7057 420.0376 0.0496 -1.0000 -1.0000 2951383 1578277787.10 151.5260 60.0011 32.0000 2.0125 2.0138 419.7125 420.0440 0.0495 -1.0000 -1.0000 2951461 1578277787.20 151.5042 60.0011 32.0000 2.0133 2.0146 419.7408 420.0722 0.0496 -1.0000 -1.0000 2951524 1578277787.30 151.5042 60.0011 32.0000 2.0137 2.0150 419.7071 420.0380 0.0496 -1.0000 -1.0000 2951586 1578277787.40 151.5042 60.0011 32.0000 2.0129 2.0142 419.6373 419.9696 0.0497 -1.0000 -1.0000 2951664 1578277787.50 151.5042 60.0011 32.0000 2.0125 2.0138 419.7062 420.0381 0.0496 -1.0000 -1.0000 2951727 1578277787.60 151.5042 60.0011 32.0000 2.0130 2.0143 419.6694 420.0008 0.0495 -1.0000 -1.0000 2951789 1578277787.70 151.5423 60.0011 32.0000 2.0134 2.0147 419.7260 420.0572 0.0495 -1.0000 -1.0000 2951852 1578277787.80 151.5459 60.0011 32.0000 2.0135 2.0148 419.6822 420.0134 0.0495 -1.0000 -1.0000 2951914 1578277787.90 151.5459 60.0011 32.0000 2.0131 2.0144 419.7384 420.0704 0.0496 -1.0000 -1.0000 2951977 1578277788.00 151.5459 60.0011 32.0000 2.0130 2.0143 419.7050 420.0368 0.0495 -1.0000 -1.0000 2952055 1578277788.10 151.5459 60.0011 32.0000 2.0135 2.0148 419.6802 420.0109 0.0495 -1.0000 -1.0000 2952117 1578277788.20 151.5459 60.0011 32.0000 2.0130 2.0143 419.7160 420.0463 0.0494 -1.0000 -1.0000 2952180 1578277788.30 151.5459 60.0011 32.0000 2.0132 2.0145 419.7507 420.0824 0.0496 -1.0000 -1.0000 2952258 1578277788.40 151.5459 60.0011 32.0000 2.0134 2.0147 419.7551 420.0865 0.0495 -1.0000 -1.0000 2952320 1578277788.50 151.5459 60.0011 32.0000 2.0140 2.0153 419.6876 420.0190 0.0496 -1.0000 -1.0000 2952383 1578277788.60 151.5459 60.0011 32.0000 2.0131 2.0144 419.7019 420.0334 0.0496 -1.0000 -1.0000 2952867 1578277788.70 151.5459 60.0011 32.0000 2.0136 2.0149 419.6999 420.0315 0.0496 -1.0000 -1.0000 2952945 1578277788.80 151.4986 60.0011 32.0000 2.0133 2.0146 419.6714 420.0023 0.0495 -1.0000 -1.0000 2953008 1578277788.90 151.4986 60.0011 32.0000 2.0126 2.0139 419.7038 420.0348 0.0495 -1.0000 -1.0000 2953086 1578277789.00 151.4986 60.0011 32.0000 2.0134 2.0147 419.6814 420.0125 0.0495 -1.0000 -1.0000 2953149 1578277789.10 151.4986 60.0011 32.0000 2.0129 2.0142 419.7267 420.0577 0.0495 -1.0000 -1.0000 2954149 1578277789.20 151.4986 60.0011 32.0000 2.0130 2.0143 419.7404 420.0711 0.0494 -1.0000 -1.0000 2954211 1578277789.30 151.4986 60.0011 32.0000 2.0131 2.0144 419.7150 420.0475 0.0497 -1.0000 -1.0000 2954274 1578277789.40 151.5362 60.0011 32.0000 2.0132 2.0146 419.6182 419.9509 0.0497 -1.0000 -1.0000 2954352 1578277789.50 151.5403 60.0011 32.0000 2.0129 2.0142 419.6831 420.0143 0.0494 -1.0000 -1.0000 2954414 1578277789.60 151.5403 60.0011 32.0000 2.0134 2.0147 419.6190 419.9507 0.0496 -1.0000 -1.0000 2954461 1578277789.70 151.5403 60.0011 32.0000 2.0147 2.0160 419.6501 419.9817 0.0496 -1.0000 -1.0000 2954539 1578277789.80 151.5403 60.0011 32.0000 2.0137 2.0150 419.7446 420.0763 0.0496 -1.0000 -1.0000 2954602 1578277789.90 151.5333 60.0005 32.0000 2.0133 2.0146 419.6893 420.0202 0.0495 -1.0000 -1.0000 2954664 1578277790.00 151.5123 60.0005 32.0000 2.0130 2.0144 419.6483 419.9794 0.0495 -1.0000 -1.0000 2954742 1578277790.10 151.5123 60.0005 32.0000 2.0130 2.0143 419.6558 419.9869 0.0495 -1.0000 -1.0000 2954805 1578277790.20 151.5123 60.0005 32.0000 2.0130 2.0143 419.6242 419.9555 0.0495 -1.0000 -1.0000 2954867 1578277790.30 151.5123 60.0005 32.0000 2.0130 2.0143 419.7150 420.0464 0.0496 -1.0000 -1.0000 2954930 1578277790.40 151.5123 60.0005 32.0000 2.0127 2.0141 419.6792 420.0113 0.0497 -1.0000 -1.0000 2954992 1578277790.50 151.5123 60.0005 32.0000 2.0132 2.0145 419.7000 420.0318 0.0497 -1.0000 -1.0000 2955055 1578277790.60 151.4944 60.0005 32.0000 2.0131 2.0144 419.6779 420.0093 0.0495 -1.0000 -1.0000 2955133 1578277790.70 151.4944 60.0005 32.0000 2.0137 2.0150 419.6553 419.9869 0.0496 -1.0000 -1.0000 2955195 1578277790.80 151.4944 60.0005 32.0000 2.0127 2.0140 419.6921 420.0239 0.0496 -1.0000 -1.0000 2955258 1578277790.90 151.4944 60.0005 32.0000 2.0124 2.0137 419.7171 420.0481 0.0495 -1.0000 -1.0000 2955336 1578277791.00 151.4944 60.0005 32.0000 2.0126 2.0139 419.6881 420.0187 0.0494 -1.0000 -1.0000 2955399 1578277791.10 151.4944 60.0005 32.0000 2.0125 2.0138 419.6787 420.0100 0.0496 -1.0000 -1.0000 2955461 1578277791.20 151.4944 60.0005 32.0000 2.0129 2.0142 419.6903 420.0205 0.0494 -1.0000 -1.0000 2955524 1578277791.30 151.4944 60.0005 32.0000 2.0128 2.0141 419.7092 420.0402 0.0496 -1.0000 -1.0000 2955586 1578277791.40 151.4944 60.0005 32.0000 2.0128 2.0141 419.6622 419.9938 0.0495 -1.0000 -1.0000 2955664 1578277791.50 151.4944 60.0005 32.0000 2.0133 2.0146 419.7380 420.0702 0.0496 -1.0000 -1.0000 2955727 1578277791.60 151.4944 60.0005 32.0000 2.0127 2.0140 419.6594 419.9896 0.0494 -1.0000 -1.0000 2955789 1578277791.70 151.4944 60.0005 32.0000 2.0127 2.0140 419.6980 420.0292 0.0496 -1.0000 -1.0000 2955868 1578277791.80 151.4972 60.0005 32.0000 2.0131 2.0144 419.7108 420.0419 0.0495 -1.0000 -1.0000 2955930 1578277791.90 151.5154 60.0005 32.0000 2.0129 2.0142 419.7304 420.0614 0.0495 -1.0000 -1.0000 2955992 1578277792.00 151.5154 60.0005 32.0000 2.0131 2.0144 419.7042 420.0346 0.0494 -1.0000 -1.0000 2956055 1578277792.10 151.5154 60.0005 32.0000 2.0132 2.0145 419.6537 419.9851 0.0496 -1.0000 -1.0000 2956117 1578277792.20 151.5154 60.0005 32.0000 2.0121 2.0134 419.6879 420.0187 0.0495 -1.0000 -1.0000 2956414 1578277792.30 151.5154 60.0005 32.0000 2.0132 2.0145 419.6834 420.0145 0.0495 -1.0000 -1.0000 2956492 1578277792.40 151.5154 60.0005 32.0000 2.0122 2.0135 419.6189 419.9500 0.0495 -1.0000 -1.0000 2956555 1578277792.50 151.5250 60.0005 32.0000 2.0125 2.0138 419.6928 420.0234 0.0494 -1.0000 -1.0000 2956617 1578277792.60 151.5250 60.0005 32.0000 2.0122 2.0135 419.6650 419.9955 0.0494 -1.0000 -1.0000 2956695 1578277792.70 151.5250 60.0005 32.0000 2.0130 2.0143 419.7332 420.0636 0.0494 -1.0000 -1.0000 2956867 1578277792.80 151.5250 60.0005 32.0000 2.0129 2.0143 419.8046 420.1364 0.0496 -1.0000 -1.0000 2956930 1578277792.90 151.5250 60.0005 32.0000 2.0124 2.0137 419.6498 419.9801 0.0493 -1.0000 -1.0000 2957008 1578277793.00 151.4923 60.0005 32.0000 2.0132 2.0145 419.7204 420.0526 0.0498 -1.0000 -1.0000 2957070 1578277793.10 151.4923 60.0005 32.0000 2.0130 2.0143 419.7065 420.0372 0.0495 -1.0000 -1.0000 2957164 1578277793.20 151.4923 60.0005 32.0000 2.0123 2.0136 419.6643 419.9969 0.0497 -1.0000 -1.0000 2957399 1578277793.30 151.4923 60.0005 32.0000 2.0126 2.0139 419.7297 420.0613 0.0495 -1.0000 -1.0000 2957461 1578277793.40 151.4923 60.0005 32.0000 2.0122 2.0135 419.7000 420.0310 0.0495 -1.0000 -1.0000 2957539 1578277793.50 151.4917 60.0005 32.0000 2.0121 2.0135 419.7063 420.0379 0.0496 -1.0000 -1.0000 2957602 1578277793.60 151.4875 60.0005 32.0000 2.0135 2.0148 419.7007 420.0317 0.0494 -1.0000 -1.0000 2957664 1578277793.70 151.4875 60.0005 32.0000 2.0135 2.0148 419.7482 420.0790 0.0494 -1.0000 -1.0000 2957899 1578277793.80 151.4875 60.0005 32.0000 2.0130 2.0143 419.8442 420.1749 0.0495 -1.0000 -1.0000 2957961 1578277793.90 151.4875 60.0005 32.0000 2.0131 2.0144 419.7052 420.0369 0.0496 -1.0000 -1.0000 2958024 1578277794.00 151.4875 60.0005 32.0000 2.0128 2.0141 419.7190 420.0512 0.0497 -1.0000 -1.0000 2958102 1578277794.10 151.5088 60.0005 32.0000 2.0125 2.0138 419.6002 419.9313 0.0495 -1.0000 -1.0000 2958164 1578277794.20 151.5331 60.0005 32.0000 2.0126 2.0139 419.6820 420.0128 0.0495 -1.0000 -1.0000 2958399 1578277794.30 151.5331 60.0005 32.0000 2.0132 2.0145 419.7132 420.0452 0.0497 -1.0000 -1.0000 2958461 1578277794.40 151.5331 60.0005 32.0000 2.0129 2.0142 419.7015 420.0330 0.0496 -1.0000 -1.0000 2958524 1578277794.50 151.5331 60.0005 32.0000 2.0129 2.0142 419.6834 420.0153 0.0496 -1.0000 -1.0000 2958586 1578277794.60 151.5331 60.0005 32.0000 2.0127 2.0140 419.7243 420.0556 0.0495 -1.0000 -1.0000 2958664 1578277794.70 151.5257 60.0007 32.0000 2.0124 2.0137 419.8346 420.1661 0.0496 -1.0000 -1.0000 2958727 1578277794.80 151.5257 60.0007 32.0000 2.0125 2.0138 419.7343 420.0662 0.0496 -1.0000 -1.0000 2959164 1578277794.90 151.5257 60.0007 32.0000 2.0133 2.0146 419.6936 420.0248 0.0495 -1.0000 -1.0000 2959227 1578277795.00 151.5257 60.0007 32.0000 2.0128 2.0141 419.7226 420.0535 0.0494 -1.0000 -1.0000 2959289 1578277795.10 151.5257 60.0007 32.0000 2.0130 2.0143 419.6785 420.0100 0.0495 -1.0000 -1.0000 2959367 1578277795.20 151.5112 60.0007 32.0000 2.0129 2.0142 419.7273 420.0575 0.0494 -1.0000 -1.0000 2959430 1578277795.30 151.4868 60.0007 32.0000 2.0127 2.0140 419.7081 420.0402 0.0497 -1.0000 -1.0000 2959492 1578277795.40 151.4868 60.0007 32.0000 2.0124 2.0137 419.7718 420.1028 0.0495 -1.0000 -1.0000 2959571 1578277795.50 151.4868 60.0007 32.0000 2.0121 2.0134 419.7552 420.0868 0.0495 -1.0000 -1.0000 2959633 1578277795.60 151.4868 60.0007 32.0000 2.0127 2.0140 419.7157 420.0465 0.0495 -1.0000 -1.0000 2959695 1578277795.70 151.4868 60.0007 32.0000 2.0123 2.0136 419.7646 420.0966 0.0496 -1.0000 -1.0000 2959758 1578277795.80 151.4662 60.0007 32.0000 2.0131 2.0144 419.7539 420.0850 0.0495 -1.0000 -1.0000 2959914 1578277795.90 151.4662 60.0007 32.0000 2.0129 2.0142 419.7400 420.0712 0.0495 -1.0000 -1.0000 2959977 1578277796.00 151.4662 60.0007 32.0000 2.0128 2.0141 419.7130 420.0437 0.0494 -1.0000 -1.0000 3000039 1578277796.10 151.4662 60.0007 32.0000 2.0129 2.0142 419.6990 420.0313 0.0496 -1.0000 -1.0000 3000102 1578277796.20 151.4662 60.0007 32.0000 2.0134 2.0147 419.6897 420.0202 0.0494 -1.0000 -1.0000 3000180 1578277796.30 151.4837 60.0007 32.0000 2.0123 2.0136 419.7520 420.0832 0.0496 -1.0000 -1.0000 3000414 1578277796.40 151.4917 60.0007 32.0000 2.0129 2.0142 419.7002 420.0319 0.0496 -1.0000 -1.0000 3000477 1578277796.50 151.4917 60.0007 32.0000 2.0130 2.0143 419.6602 419.9917 0.0496 -1.0000 -1.0000 3000539 1578277796.60 151.4917 60.0007 32.0000 2.0133 2.0146 419.6963 420.0281 0.0496 -1.0000 -1.0000 3000617 1578277796.70 151.4917 60.0007 32.0000 2.0125 2.0138 419.7005 420.0321 0.0496 -1.0000 -1.0000 3000680 1578277796.80 151.4917 60.0007 32.0000 2.0119 2.0132 419.7152 420.0460 0.0494 -1.0000 -1.0000 3000899 1578277796.90 151.5266 60.0007 32.0000 2.0125 2.0138 419.5971 419.9275 0.0495 -1.0000 -1.0000 3000977 1578277797.00 151.5322 60.0007 32.0000 2.0135 2.0148 419.6784 420.0106 0.0496 -1.0000 -1.0000 3001039 1578277797.10 151.5322 60.0007 32.0000 2.0130 2.0143 419.5872 419.9186 0.0496 -1.0000 -1.0000 3001117 1578277797.20 151.5322 60.0007 32.0000 2.0125 2.0138 419.7204 420.0521 0.0496 -1.0000 -1.0000 3001195 1578277797.30 151.5322 60.0007 32.0000 2.0130 2.0143 419.7331 420.0650 0.0496 -1.0000 -1.0000 3001414 1578277797.40 151.5294 60.0007 32.0000 2.0126 2.0139 419.7532 420.0836 0.0495 -1.0000 -1.0000 3001492 1578277797.50 151.4868 60.0007 32.0000 2.0127 2.0140 419.6801 420.0115 0.0495 -1.0000 -1.0000 3001555 1578277797.60 151.4868 60.0007 32.0000 2.0132 2.0145 419.6699 420.0004 0.0494 -1.0000 -1.0000 3001617 1578277797.70 151.4868 60.0007 32.0000 2.0125 2.0138 419.6969 420.0284 0.0495 -1.0000 -1.0000 3001680 1578277797.80 151.4868 60.0007 32.0000 2.0132 2.0145 419.6584 419.9892 0.0495 -1.0000 -1.0000 3002445 1578277797.90 151.4868 60.0007 32.0000 2.0126 2.0139 419.6853 420.0165 0.0495 -1.0000 -1.0000 3002508 1578277798.00 151.5312 60.0007 32.0000 2.0129 2.0142 419.6769 420.0081 0.0495 -1.0000 -1.0000 3002586 1578277798.10 151.5312 60.0007 32.0000 2.0121 2.0135 419.7239 420.0554 0.0495 -1.0000 -1.0000 3002649 1578277798.20 151.5312 60.0007 32.0000 2.0135 2.0149 419.6927 420.0239 0.0495 -1.0000 -1.0000 3002711 1578277798.30 151.5312 60.0007 32.0000 2.0136 2.0149 419.7148 420.0455 0.0494 -1.0000 -1.0000 3002899 1578277798.40 151.5312 60.0007 32.0000 2.0131 2.0145 419.7067 420.0374 0.0495 -1.0000 -1.0000 3002961 1578277798.50 151.5359 60.0007 32.0000 2.0134 2.0147 419.6556 419.9865 0.0495 -1.0000 -1.0000 3003024 1578277798.60 151.5420 60.0007 32.0000 2.0129 2.0142 419.6364 419.9676 0.0495 -1.0000 -1.0000 3003086 1578277798.70 151.5420 60.0007 32.0000 2.0129 2.0142 419.7402 420.0720 0.0496 -1.0000 -1.0000 3003164 1578277798.80 151.5420 60.0007 32.0000 2.0128 2.0141 419.7019 420.0331 0.0495 -1.0000 -1.0000 3003352 1578277798.90 151.5420 60.0007 32.0000 2.0133 2.0146 419.6878 420.0191 0.0495 -1.0000 -1.0000 3003430 1578277799.00 151.5420 60.0007 32.0000 2.0128 2.0141 419.7654 420.0971 0.0495 -1.0000 -1.0000 3003493 1578277799.10 151.4922 60.0007 32.0000 2.0133 2.0146 419.7377 420.0679 0.0493 -1.0000 -1.0000 3003571 1578277799.20 151.4922 60.0007 32.0000 2.0131 2.0144 419.7321 420.0630 0.0495 -1.0000 -1.0000 3003633 1578277799.30 151.4922 60.0007 32.0000 2.0134 2.0147 419.7159 420.0468 0.0495 -1.0000 -1.0000 3003695 1578277799.40 151.4922 60.0007 32.0000 2.0135 2.0148 419.6526 419.9844 0.0496 -1.0000 -1.0000 3003774 1578277799.50 151.4922 60.0007 32.0000 2.0133 2.0147 419.6930 420.0242 0.0495 -1.0000 -1.0000 3003836 1578277799.60 151.4922 60.0007 32.0000 2.0125 2.0139 419.7045 420.0354 0.0495 -1.0000 -1.0000 3003899 1578277799.70 151.4922 60.0007 32.0000 2.0130 2.0143 419.6861 420.0175 0.0495 -1.0000 -1.0000 3003961 1578277799.80 151.4922 60.0007 32.0000 2.0130 2.0143 419.7072 420.0375 0.0494 -1.0000 -1.0000 3004024 1578277799.90 151.4922 60.0007 32.0000 2.0128 2.0141 419.6891 420.0204 0.0496 -1.0000 -1.0000 3004399 1578277800.00 151.4922 60.0007 32.0000 2.0128 2.0141 419.6992 420.0294 0.0494 -1.0000 -1.0000 3004461 1578277800.10 151.4922 60.0007 32.0000 2.0125 2.0138 419.6838 420.0148 0.0495 -1.0000 -1.0000 3004524 1578277800.20 151.4922 60.0007 32.0000 2.0137 2.0151 419.6367 419.9677 0.0495 -1.0000 -1.0000 3004586 1578277800.30 151.4922 60.0007 32.0000 2.0127 2.0140 419.7596 420.0899 0.0494 -1.0000 -1.0000 3004664 1578277800.40 151.5291 60.0007 32.0000 2.0132 2.0145 419.7722 420.1032 0.0495 -1.0000 -1.0000 3004727 1578277800.50 151.5291 60.0007 32.0000 2.0129 2.0142 419.7128 420.0439 0.0495 -1.0000 -1.0000 3004789 1578277800.60 151.5291 60.0007 32.0000 2.0130 2.0143 419.7030 420.0342 0.0495 -1.0000 -1.0000 3004867 1578277800.70 151.5291 60.0007 32.0000 2.0127 2.0140 419.7024 420.0341 0.0495 -1.0000 -1.0000 3004930 1578277800.80 151.5291 60.0007 32.0000 2.0139 2.0152 419.6907 420.0217 0.0496 -1.0000 -1.0000 3004992 1578277800.90 151.5291 60.0007 32.0000 2.0129 2.0142 419.6490 419.9797 0.0493 -1.0000 -1.0000 3005180 1578277801.00 151.5386 60.0007 32.0000 2.0128 2.0141 419.6964 420.0275 0.0495 -1.0000 -1.0000 3005242 1578277801.10 151.5386 60.0007 32.0000 2.0126 2.0139 419.7473 420.0786 0.0495 -1.0000 -1.0000 3005321 1578277801.20 151.5386 60.0007 32.0000 2.0118 2.0131 419.7409 420.0721 0.0496 -1.0000 -1.0000 3005383 1578277801.30 151.5386 60.0007 32.0000 2.0129 2.0142 419.7130 420.0450 0.0496 -1.0000 -1.0000 3005446 1578277801.40 151.5386 60.0007 32.0000 2.0128 2.0141 419.6910 420.0220 0.0495 -1.0000 -1.0000 3005680 1578277801.50 151.5314 60.0007 32.0000 2.0129 2.0142 419.7448 420.0759 0.0495 -1.0000 -1.0000 3005742 1578277801.60 151.5309 60.0007 32.0000 2.0131 2.0144 419.7014 420.0318 0.0494 -1.0000 -1.0000 3005805 1578277801.70 151.5309 60.0007 32.0000 2.0127 2.0140 419.7716 420.1028 0.0495 -1.0000 -1.0000 3005883 1578277801.80 151.5309 60.0007 32.0000 2.0123 2.0136 419.7697 420.1009 0.0495 -1.0000 -1.0000 3005946 1578277801.90 151.5309 60.0007 32.0000 2.0135 2.0148 419.7804 420.1119 0.0496 -1.0000 -1.0000 3006164 1578277802.00 151.5281 60.0007 32.0000 2.0128 2.0141 419.6965 420.0275 0.0494 -1.0000 -1.0000 3006242 1578277802.10 151.4904 60.0007 32.0000 2.0132 2.0145 419.7048 420.0352 0.0494 -1.0000 -1.0000 3006305 1578277802.20 151.4904 60.0007 32.0000 2.0131 2.0144 419.7299 420.0611 0.0495 -1.0000 -1.0000 3006367 1578277802.30 151.4904 60.0007 32.0000 2.0126 2.0139 419.7333 420.0647 0.0496 -1.0000 -1.0000 3006430 1578277802.40 151.4904 60.0007 32.0000 2.0126 2.0139 419.7357 420.0670 0.0495 -1.0000 -1.0000 3006664 1578277802.50 151.4904 60.0007 32.0000 2.0124 2.0137 419.7780 420.1090 0.0495 -1.0000 -1.0000 3006727 1578277802.60 151.4910 60.0007 32.0000 2.0130 2.0143 419.7843 420.1149 0.0494 -1.0000 -1.0000 3006789 1578277802.70 151.4972 60.0007 32.0000 2.0122 2.0136 419.7189 420.0501 0.0494 -1.0000 -1.0000 3006852 1578277802.80 151.4972 60.0007 32.0000 2.0129 2.0142 419.7453 420.0755 0.0494 -1.0000 -1.0000 3006914 1578277802.90 151.4972 60.0007 32.0000 2.0128 2.0141 419.8192 420.1499 0.0494 -1.0000 -1.0000 3007180 1578277803.00 151.4972 60.0007 32.0000 2.0124 2.0137 419.6738 420.0049 0.0495 -1.0000 -1.0000 3007242 1578277803.10 151.4972 60.0007 32.0000 2.0130 2.0143 419.7263 420.0569 0.0494 -1.0000 -1.0000 3007321 1578277803.20 151.5141 60.0007 32.0000 2.0127 2.0140 419.7654 420.0957 0.0494 -1.0000 -1.0000 3007383 1578277803.30 151.5141 60.0007 32.0000 2.0128 2.0141 419.7522 420.0821 0.0493 -1.0000 -1.0000 3007446 1578277803.40 151.5141 60.0007 32.0000 2.0124 2.0137 419.7531 420.0836 0.0494 -1.0000 -1.0000 3007508 1578277803.50 151.5141 60.0007 32.0000 2.0126 2.0139 419.7202 420.0510 0.0494 -1.0000 -1.0000 3007571 1578277803.60 151.5141 60.0007 32.0000 2.0127 2.0140 419.6817 420.0130 0.0496 -1.0000 -1.0000 3007633 1578277803.70 151.5058 60.0007 32.0000 2.0131 2.0144 419.7018 420.0312 0.0493 -1.0000 -1.0000 3007711 1578277803.80 151.4945 60.0007 32.0000 2.0132 2.0145 419.8329 420.1631 0.0494 -1.0000 -1.0000 3007774 1578277803.90 151.4945 60.0007 32.0000 2.0133 2.0146 419.7909 420.1221 0.0495 -1.0000 -1.0000 3007836 1578277804.00 151.4945 60.0007 32.0000 2.0129 2.0142 419.6127 419.9435 0.0495 -1.0000 -1.0000 3008180 1578277804.10 151.4945 60.0007 32.0000 2.0130 2.0143 419.6552 419.9863 0.0495 -1.0000 -1.0000 3008242 1578277804.20 151.4945 60.0007 32.0000 2.0132 2.0145 419.7328 420.0638 0.0495 -1.0000 -1.0000 3008305 1578277804.30 151.4673 60.0007 32.0000 2.0128 2.0141 419.7556 420.0864 0.0495 -1.0000 -1.0000 3008367 1578277804.40 151.4673 60.0007 32.0000 2.0130 2.0143 419.6863 420.0175 0.0495 -1.0000 -1.0000 3008430 1578277804.50 151.4673 60.0007 32.0000 2.0119 2.0132 419.6624 419.9941 0.0496 -1.0000 -1.0000 3008633 1578277804.60 151.4673 60.0007 32.0000 2.0127 2.0140 419.6273 419.9593 0.0495 -1.0000 -1.0000 3008711 1578277804.70 151.4673 60.0007 32.0000 2.0120 2.0133 419.6876 420.0174 0.0493 -1.0000 -1.0000 3008774 1578277804.80 151.4919 60.0010 32.0000 2.0129 2.0142 419.6630 419.9934 0.0494 -1.0000 -1.0000 3008836 1578277804.90 151.4919 60.0010 32.0000 2.0127 2.0140 419.7135 420.0454 0.0496 -1.0000 -1.0000 3008899 1578277805.00 151.4919 60.0010 32.0000 2.0132 2.0145 419.6671 419.9984 0.0495 -1.0000 -1.0000 3009133 1578277805.10 151.4919 60.0010 32.0000 2.0133 2.0147 419.7430 420.0739 0.0495 -1.0000 -1.0000 3009195 1578277805.20 151.4919 60.0010 32.0000 2.0129 2.0142 419.7723 420.1031 0.0494 -1.0000 -1.0000 3009289 1578277805.30 151.4919 60.0010 32.0000 2.0128 2.0141 419.6706 420.0016 0.0494 -1.0000 -1.0000 3009352 1578277805.40 151.4914 60.0010 32.0000 2.0127 2.0140 419.6549 419.9850 0.0493 -1.0000 -1.0000 3009430 1578277805.50 151.4907 60.0010 32.0000 2.0126 2.0139 419.6999 420.0305 0.0495 -1.0000 -1.0000 3009649 1578277805.60 151.4907 60.0010 32.0000 2.0126 2.0139 419.6057 419.9380 0.0496 -1.0000 -1.0000 3009711 1578277805.70 151.4907 60.0010 32.0000 2.0128 2.0141 419.6537 419.9854 0.0496 -1.0000 -1.0000 3009789 1578277805.80 151.4907 60.0010 32.0000 2.0125 2.0138 419.6990 420.0306 0.0495 -1.0000 -1.0000 3009852 1578277805.90 151.4907 60.0010 32.0000 2.0125 2.0138 419.7060 420.0358 0.0492 -1.0000 -1.0000 3009914 1578277806.00 151.5364 60.0010 32.0000 2.0123 2.0136 419.7057 420.0347 0.0493 -1.0000 -1.0000 3010445 1578277806.10 151.5364 60.0010 32.0000 2.0118 2.0131 419.7097 420.0405 0.0495 -1.0000 -1.0000 3010508 1578277806.20 151.5364 60.0010 32.0000 2.0124 2.0137 419.6197 419.9503 0.0494 -1.0000 -1.0000 3010570 1578277806.30 151.5364 60.0010 32.0000 2.0129 2.0142 419.6723 420.0029 0.0494 -1.0000 -1.0000 3010649 1578277806.40 151.5364 60.0010 32.0000 2.0135 2.0148 419.7583 420.0895 0.0496 -1.0000 -1.0000 3010711 1578277806.50 151.5364 60.0010 32.0000 2.0134 2.0147 419.7670 420.0981 0.0495 -1.0000 -1.0000 3010899 1578277806.60 151.5347 60.0010 32.0000 2.0122 2.0135 419.6568 419.9874 0.0495 -1.0000 -1.0000 3010977 1578277806.70 151.5347 60.0010 32.0000 2.0128 2.0141 419.6383 419.9694 0.0494 -1.0000 -1.0000 3011039 1578277806.80 151.5347 60.0010 32.0000 2.0132 2.0145 419.6988 420.0292 0.0494 -1.0000 -1.0000 3011102 1578277806.90 151.5347 60.0010 32.0000 2.0126 2.0139 419.6830 420.0142 0.0495 -1.0000 -1.0000 3011164 1578277807.00 151.5347 60.0010 32.0000 2.0124 2.0137 419.6809 420.0114 0.0494 -1.0000 -1.0000 3011227 1578277807.10 151.4900 60.0010 32.0000 2.0130 2.0143 419.7324 420.0637 0.0496 -1.0000 -1.0000 3011383 1578277807.20 151.4900 60.0010 32.0000 2.0123 2.0136 419.6454 419.9758 0.0494 -1.0000 -1.0000 3011446 1578277807.30 151.4900 60.0010 32.0000 2.0128 2.0141 419.6918 420.0227 0.0494 -1.0000 -1.0000 3011508 1578277807.40 151.4900 60.0010 32.0000 2.0132 2.0145 419.6543 419.9850 0.0494 -1.0000 -1.0000 3011586 1578277807.50 151.4900 60.0010 32.0000 2.0134 2.0147 419.6487 419.9788 0.0493 -1.0000 -1.0000 3011649 1578277807.60 151.4947 60.0010 32.0000 2.0128 2.0141 419.7408 420.0713 0.0493 -1.0000 -1.0000 3011711 1578277807.70 151.5202 60.0010 32.0000 2.0136 2.0149 419.7420 420.0711 0.0495 -1.0000 -1.0000 3011789 1578277807.80 151.5202 60.0010 32.0000 2.0131 2.0144 419.6986 420.0293 0.0495 -1.0000 -1.0000 3011852 1578277807.90 151.5202 60.0010 32.0000 2.0133 2.0146 419.6665 419.9975 0.0494 -1.0000 -1.0000 3011914 1578277808.00 151.5202 60.0010 32.0000 2.0134 2.0147 419.6739 420.0040 0.0494 -1.0000 -1.0000 3011977 1578277808.10 151.5202 60.0010 32.0000 2.0132 2.0145 419.6505 419.9801 0.0493 -1.0000 -1.0000 3012117 1578277808.20 151.5394 60.0010 32.0000 2.0139 2.0152 419.7123 420.0428 0.0494 -1.0000 -1.0000 3012180 1578277808.30 151.5394 60.0010 32.0000 2.0127 2.0140 419.7161 420.0468 0.0495 -1.0000 -1.0000 3012242 1578277808.40 151.5394 60.0010 32.0000 2.0133 2.0146 419.6668 419.9990 0.0497 -1.0000 -1.0000 3012320 1578277808.50 151.5394 60.0010 32.0000 2.0130 2.0143 419.6145 419.9445 0.0494 -1.0000 -1.0000 3012367 1578277808.60 151.5394 60.0010 32.0000 2.0135 2.0148 419.7321 420.0630 0.0495 -1.0000 -1.0000 3012664 1578277808.70 151.5405 60.0010 32.0000 2.0129 2.0142 419.7033 420.0345 0.0495 -1.0000 -1.0000 3012727 1578277808.80 151.5419 60.0010 32.0000 2.0127 2.0140 419.7277 420.0600 0.0496 -1.0000 -1.0000 3012789 1578277808.90 151.5419 60.0010 32.0000 2.0135 2.0148 419.6353 419.9659 0.0494 -1.0000 -1.0000 3012867 1578277809.00 151.5419 60.0010 32.0000 2.0134 2.0147 419.6505 419.9809 0.0493 -1.0000 -1.0000 3012930 1578277809.10 151.5419 60.0010 32.0000 2.0136 2.0149 419.6508 419.9803 0.0493 -1.0000 -1.0000 3013164 1578277809.20 151.5419 60.0010 32.0000 2.0136 2.0149 419.6670 419.9970 0.0494 -1.0000 -1.0000 3013227 1578277809.30 151.5227 60.0010 32.0000 2.0133 2.0146 419.6524 419.9825 0.0493 -1.0000 -1.0000 3013289 1578277809.40 151.5227 60.0010 32.0000 2.0132 2.0146 419.6330 419.9634 0.0494 -1.0000 -1.0000 3013368 1578277809.50 151.5227 60.0010 32.0000 2.0136 2.0149 419.6681 419.9978 0.0493 -1.0000 -1.0000 3013430 1578277809.60 151.5227 60.0010 32.0000 2.0131 2.0144 419.6672 419.9974 0.0494 -1.0000 -1.0000 3013711 1578277809.70 151.5227 60.0010 32.0000 2.0138 2.0151 419.7135 420.0448 0.0496 -1.0000 -1.0000 3013774 1578277809.80 151.5227 60.0010 32.0000 2.0136 2.0149 419.7165 420.0474 0.0494 -1.0000 -1.0000 3013836 1578277809.90 151.5039 60.0015 32.0000 2.0131 2.0144 419.6677 419.9987 0.0495 -1.0000 -1.0000 3013899 1578277810.00 151.5039 60.0015 32.0000 2.0129 2.0142 419.6639 419.9940 0.0494 -1.0000 -1.0000 3013977 1578277810.10 151.5039 60.0015 32.0000 2.0130 2.0143 419.6396 419.9701 0.0495 -1.0000 -1.0000 3014414 1578277810.20 151.5039 60.0015 32.0000 2.0136 2.0149 419.6741 420.0045 0.0494 -1.0000 -1.0000 3014477 1578277810.30 151.5039 60.0015 32.0000 2.0139 2.0152 419.6826 420.0133 0.0494 -1.0000 -1.0000 3014555 1578277810.40 151.5039 60.0015 32.0000 2.0130 2.0143 419.6496 419.9795 0.0493 -1.0000 -1.0000 3014617 1578277810.50 151.5174 60.0015 32.0000 2.0126 2.0139 419.6304 419.9603 0.0493 -1.0000 -1.0000 3014680 1578277810.60 151.5187 60.0015 32.0000 2.0125 2.0138 419.6306 419.9609 0.0494 -1.0000 -1.0000 3014758 1578277810.70 151.5187 60.0015 32.0000 2.0125 2.0138 419.6482 419.9790 0.0495 -1.0000 -1.0000 3014945 1578277810.80 151.5187 60.0015 32.0000 2.0131 2.0144 419.7178 420.0495 0.0496 -1.0000 -1.0000 3015008 1578277810.90 151.5187 60.0015 32.0000 2.0129 2.0142 419.6925 420.0232 0.0494 -1.0000 -1.0000 3015070 1578277811.00 151.5187 60.0015 32.0000 2.0130 2.0143 419.6872 420.0175 0.0495 -1.0000 -1.0000 3015133 1578277811.10 151.4941 60.0015 32.0000 2.0125 2.0138 419.6687 419.9996 0.0494 -1.0000 -1.0000 3015211 1578277811.20 151.4691 60.0015 32.0000 2.0129 2.0142 419.6122 419.9435 0.0496 -1.0000 -1.0000 3015383 1578277811.30 151.4691 60.0015 32.0000 2.0126 2.0139 419.6481 419.9800 0.0496 -1.0000 -1.0000 3015445 1578277811.40 151.4691 60.0015 32.0000 2.0128 2.0141 419.6246 419.9552 0.0494 -1.0000 -1.0000 3015524 1578277811.50 151.4691 60.0015 32.0000 2.0126 2.0139 419.6117 419.9436 0.0497 -1.0000 -1.0000 3015586 1578277811.60 151.4691 60.0015 32.0000 2.0127 2.0140 419.5388 419.8705 0.0496 -1.0000 -1.0000 3015649 1578277811.70 151.5227 60.0015 32.0000 2.0120 2.0133 419.6359 419.9667 0.0495 -1.0000 -1.0000 3015883 1578277811.80 151.5227 60.0015 32.0000 2.0133 2.0146 419.6049 419.9359 0.0495 -1.0000 -1.0000 3015946 1578277811.90 151.5227 60.0015 32.0000 2.0131 2.0144 419.7118 420.0436 0.0496 -1.0000 -1.0000 3016008 1578277812.00 151.5227 60.0015 32.0000 2.0134 2.0147 419.6154 419.9471 0.0495 -1.0000 -1.0000 3016086 1578277812.10 151.5227 60.0015 32.0000 2.0121 2.0134 419.6307 419.9618 0.0495 -1.0000 -1.0000 3016149 1578277812.20 151.5069 60.0015 32.0000 2.0122 2.0135 419.6228 419.9541 0.0495 -1.0000 -1.0000 3016211 1578277812.30 151.4731 60.0015 32.0000 2.0129 2.0142 419.7190 420.0507 0.0496 -1.0000 -1.0000 3016289 1578277812.40 151.4731 60.0015 32.0000 2.0123 2.0136 419.6765 420.0085 0.0497 -1.0000 -1.0000 3016352 1578277812.50 151.4731 60.0015 32.0000 2.0129 2.0142 419.6419 419.9734 0.0496 -1.0000 -1.0000 3016414 1578277812.60 151.4731 60.0015 32.0000 2.0127 2.0141 419.6327 419.9641 0.0495 -1.0000 -1.0000 3016477 1578277812.70 151.4731 60.0015 32.0000 2.0125 2.0139 419.6833 420.0143 0.0495 -1.0000 -1.0000 3016664 1578277812.80 151.4585 60.0015 32.0000 2.0122 2.0136 419.6895 420.0202 0.0494 -1.0000 -1.0000 3016711 1578277812.90 151.4585 60.0015 32.0000 2.0124 2.0137 419.7042 420.0349 0.0494 -1.0000 -1.0000 3016789 1578277813.00 151.4585 60.0015 32.0000 2.0125 2.0138 419.6432 419.9742 0.0495 -1.0000 -1.0000 3016852 1578277813.10 151.4585 60.0015 32.0000 2.0122 2.0135 419.7076 420.0384 0.0494 -1.0000 -1.0000 3016930 1578277813.20 151.4585 60.0015 32.0000 2.0123 2.0136 419.6196 419.9501 0.0495 -1.0000 -1.0000 3017508 1578277813.30 151.4585 60.0015 32.0000 2.0127 2.0140 419.6294 419.9619 0.0498 -1.0000 -1.0000 3017571 1578277813.40 151.4959 60.0015 32.0000 2.0124 2.0137 419.5827 419.9143 0.0494 -1.0000 -1.0000 3017649 1578277813.50 151.4959 60.0015 32.0000 2.0130 2.0143 419.6795 420.0095 0.0494 -1.0000 -1.0000 3017711 1578277813.60 151.4959 60.0015 32.0000 2.0124 2.0137 419.6929 420.0245 0.0495 -1.0000 -1.0000 3017774 1578277813.70 151.4959 60.0015 32.0000 2.0132 2.0145 419.7105 420.0416 0.0495 -1.0000 -1.0000 3017836 1578277813.80 151.4959 60.0015 32.0000 2.0124 2.0138 419.6866 420.0183 0.0496 -1.0000 -1.0000 3017899 1578277813.90 151.5080 60.0015 32.0000 2.0125 2.0138 419.5469 419.8764 0.0493 -1.0000 -1.0000 3017961 1578277814.00 151.5169 60.0015 32.0000 2.0130 2.0143 419.6759 420.0063 0.0494 -1.0000 -1.0000 3018039 1578277814.10 151.5169 60.0015 32.0000 2.0130 2.0143 419.6595 419.9907 0.0496 -1.0000 -1.0000 3018102 1578277814.20 151.5169 60.0015 32.0000 2.0127 2.0140 419.6688 420.0005 0.0495 -1.0000 -1.0000 3018164 1578277814.30 151.5169 60.0015 32.0000 2.0118 2.0131 419.6522 419.9830 0.0494 -1.0000 -1.0000 3018914 1578277814.40 151.5169 60.0015 32.0000 2.0120 2.0133 419.6592 419.9905 0.0496 -1.0000 -1.0000 3018977 1578277814.50 151.4775 60.0015 32.0000 2.0131 2.0144 419.7079 420.0390 0.0495 -1.0000 -1.0000 3019039 1578277814.60 151.4775 60.0015 32.0000 2.0133 2.0146 419.5931 419.9242 0.0495 -1.0000 -1.0000 3019102 1578277814.70 151.4775 60.0015 32.0000 2.0127 2.0140 419.6590 419.9898 0.0495 -1.0000 -1.0000 3019164 1578277814.80 151.4775 60.0015 32.0000 2.0123 2.0136 419.6830 420.0143 0.0495 -1.0000 -1.0000 3019227 1578277814.90 151.4775 60.0015 32.0000 2.0127 2.0140 419.7128 420.0431 0.0493 -1.0000 -1.0000 3019305 1578277815.00 151.4667 60.0017 32.0000 2.0133 2.0146 419.6126 419.9430 0.0495 -1.0000 -1.0000 3019368 1578277815.10 151.4667 60.0017 32.0000 2.0130 2.0144 419.6025 419.9351 0.0498 -1.0000 -1.0000 3019446 1578277815.20 151.4667 60.0017 32.0000 2.0132 2.0145 419.6581 419.9902 0.0496 -1.0000 -1.0000 3019508 1578277815.30 151.4667 60.0017 32.0000 2.0126 2.0139 419.5928 419.9230 0.0494 -1.0000 -1.0000 3019571 1578277815.40 151.4667 60.0017 32.0000 2.0122 2.0135 419.5945 419.9249 0.0494 -1.0000 -1.0000 3019633 1578277815.50 151.4669 60.0017 32.0000 2.0126 2.0140 419.6013 419.9330 0.0496 -1.0000 -1.0000 3019695 1578277815.60 151.4678 60.0017 32.0000 2.0126 2.0139 419.6672 419.9990 0.0495 -1.0000 -1.0000 3019758 1578277815.70 151.4678 60.0017 32.0000 2.0122 2.0135 419.6637 419.9948 0.0496 -1.0000 -1.0000 3019836 1578277815.80 151.4678 60.0017 32.0000 2.0131 2.0144 419.6597 419.9907 0.0495 -1.0000 -1.0000 3019914 1578277815.90 151.4678 60.0017 32.0000 2.0126 2.0139 419.7595 420.0914 0.0495 -1.0000 -1.0000 3019977 1578277816.00 151.4678 60.0017 32.0000 2.0132 2.0145 419.6846 420.0149 0.0494 -1.0000 -1.0000 3020055 1578277816.10 151.4678 60.0017 32.0000 2.0130 2.0143 419.6629 419.9945 0.0496 -1.0000 -1.0000 3020118 1578277816.20 151.4678 60.0017 32.0000 2.0125 2.0138 419.7357 420.0669 0.0495 -1.0000 -1.0000 3020180 1578277816.30 151.4678 60.0017 32.0000 2.0126 2.0139 419.7123 420.0431 0.0495 -1.0000 -1.0000 3020414 1578277816.40 151.4678 60.0017 32.0000 2.0132 2.0145 419.5943 419.9254 0.0495 -1.0000 -1.0000 3020477 1578277816.50 151.4678 60.0017 32.0000 2.0120 2.0133 419.6573 419.9871 0.0493 -1.0000 -1.0000 3020539 1578277816.60 151.4678 60.0017 32.0000 2.0126 2.0139 419.6660 419.9960 0.0494 -1.0000 -1.0000 3020617 1578277816.70 151.4632 60.0017 32.0000 2.0129 2.0142 419.6649 419.9956 0.0494 -1.0000 -1.0000 3020680 1578277816.80 151.4555 60.0017 32.0000 2.0130 2.0143 419.7147 420.0452 0.0494 -1.0000 -1.0000 3020742 1578277816.90 151.4555 60.0017 32.0000 2.0124 2.0137 419.7168 420.0479 0.0495 -1.0000 -1.0000 3021680 1578277817.00 151.4555 60.0017 32.0000 2.0121 2.0134 419.6737 420.0042 0.0494 -1.0000 -1.0000 3021742 1578277817.10 151.4555 60.0017 32.0000 2.0127 2.0140 419.6075 419.9386 0.0495 -1.0000 -1.0000 3021821 1578277817.20 151.4555 60.0017 32.0000 2.0130 2.0143 419.7316 420.0632 0.0496 -1.0000 -1.0000 3021883 1578277817.30 151.4658 60.0017 32.0000 2.0126 2.0139 419.7308 420.0625 0.0496 -1.0000 -1.0000 3021946 1578277817.40 151.4660 60.0017 32.0000 2.0131 2.0144 419.7260 420.0572 0.0495 -1.0000 -1.0000 3022024 1578277817.50 151.4660 60.0017 32.0000 2.0128 2.0141 419.6911 420.0225 0.0495 -1.0000 -1.0000 3022071 1578277817.60 151.4660 60.0017 32.0000 2.0129 2.0142 419.6322 419.9630 0.0494 -1.0000 -1.0000 3022133 1578277817.70 151.4660 60.0017 32.0000 2.0133 2.0146 419.6622 419.9932 0.0495 -1.0000 -1.0000 3022211 1578277817.80 151.4674 60.0017 32.0000 2.0126 2.0139 419.6806 420.0115 0.0495 -1.0000 -1.0000 3022274 1578277817.90 151.4712 60.0017 32.0000 2.0125 2.0138 419.6837 420.0151 0.0494 -1.0000 -1.0000 3022680 1578277818.00 151.4712 60.0017 32.0000 2.0125 2.0138 419.7400 420.0699 0.0494 -1.0000 -1.0000 3022758 1578277818.10 151.4712 60.0017 32.0000 2.0131 2.0144 419.8330 420.1641 0.0495 -1.0000 -1.0000 3022820 1578277818.20 151.4712 60.0017 32.0000 2.0130 2.0143 419.6757 420.0063 0.0494 -1.0000 -1.0000 3022883 1578277818.30 151.4712 60.0017 32.0000 2.0133 2.0146 419.6696 419.9991 0.0493 -1.0000 -1.0000 3022961 1578277818.40 151.5060 60.0017 32.0000 2.0132 2.0145 419.7345 420.0658 0.0496 -1.0000 -1.0000 3023024 1578277818.50 151.5060 60.0017 32.0000 2.0129 2.0143 419.6993 420.0307 0.0495 -1.0000 -1.0000 3023086 1578277818.60 151.5060 60.0017 32.0000 2.0120 2.0134 419.6618 419.9928 0.0495 -1.0000 -1.0000 3023149 1578277818.70 151.5060 60.0017 32.0000 2.0127 2.0140 419.7413 420.0724 0.0495 -1.0000 -1.0000 3023211 1578277818.80 151.5060 60.0017 32.0000 2.0129 2.0142 419.7020 420.0333 0.0495 -1.0000 -1.0000 3023274 1578277818.90 151.5060 60.0017 32.0000 2.0136 2.0149 419.6854 420.0164 0.0494 -1.0000 -1.0000 3023352 1578277819.00 151.5060 60.0017 32.0000 2.0131 2.0145 419.7420 420.0725 0.0494 -1.0000 -1.0000 3023414 1578277819.10 151.5060 60.0017 32.0000 2.0131 2.0144 419.7282 420.0588 0.0494 -1.0000 -1.0000 3023492 1578277819.20 151.5060 60.0017 32.0000 2.0130 2.0143 419.7294 420.0607 0.0495 -1.0000 -1.0000 3023555 1578277819.30 151.5060 60.0017 32.0000 2.0127 2.0140 419.7114 420.0429 0.0495 -1.0000 -1.0000 3023618 1578277819.40 151.5060 60.0017 32.0000 2.0134 2.0147 419.6670 419.9979 0.0495 -1.0000 -1.0000 3023680 1578277819.50 151.4756 60.0017 32.0000 2.0127 2.0140 419.7605 420.0914 0.0494 -1.0000 -1.0000 3023742 1578277819.60 151.4756 60.0017 32.0000 2.0125 2.0138 419.7360 420.0667 0.0495 -1.0000 -1.0000 3023805 1578277819.70 151.4756 60.0017 32.0000 2.0127 2.0140 419.6765 420.0078 0.0495 -1.0000 -1.0000 3023883 1578277819.80 151.4756 60.0017 32.0000 2.0130 2.0143 419.7029 420.0340 0.0495 -1.0000 -1.0000 3023946 1578277819.90 151.4756 60.0017 32.0000 2.0132 2.0145 419.7301 420.0608 0.0494 -1.0000 -1.0000 3024430 1578277820.00 151.4756 60.0017 32.0000 2.0128 2.0141 419.7536 420.0852 0.0496 -1.0000 -1.0000 3024492 1578277820.10 151.4935 60.0011 32.0000 2.0125 2.0138 419.7502 420.0813 0.0494 -1.0000 -1.0000 3024555 1578277820.20 151.4935 60.0011 32.0000 2.0129 2.0143 419.6623 419.9936 0.0495 -1.0000 -1.0000 3024617 1578277820.30 151.4935 60.0011 32.0000 2.0123 2.0136 419.6914 420.0223 0.0494 -1.0000 -1.0000 3024695 1578277820.40 151.4935 60.0011 32.0000 2.0129 2.0143 419.7430 420.0734 0.0494 -1.0000 -1.0000 3024758 1578277820.50 151.4935 60.0011 32.0000 2.0124 2.0137 419.7254 420.0562 0.0495 -1.0000 -1.0000 3024820 1578277820.60 151.4935 60.0011 32.0000 2.0129 2.0142 419.7896 420.1209 0.0495 -1.0000 -1.0000 3024899 1578277820.70 151.4511 60.0011 32.0000 2.0132 2.0145 419.7241 420.0560 0.0496 -1.0000 -1.0000 3024961 1578277820.80 151.4511 60.0011 32.0000 2.0129 2.0142 419.7125 420.0435 0.0495 -1.0000 -1.0000 3025024 1578277820.90 151.4511 60.0011 32.0000 2.0124 2.0137 419.6814 420.0122 0.0495 -1.0000 -1.0000 3025086 1578277821.00 151.4511 60.0011 32.0000 2.0123 2.0136 419.7477 420.0789 0.0495 -1.0000 -1.0000 3025164 1578277821.10 151.4511 60.0011 32.0000 2.0127 2.0140 419.7774 420.1097 0.0497 -1.0000 -1.0000 3025227 1578277821.20 151.4511 60.0011 32.0000 2.0123 2.0136 419.7122 420.0444 0.0496 -1.0000 -1.0000 3025289 1578277821.30 151.4856 60.0011 32.0000 2.0129 2.0142 419.6817 420.0130 0.0496 -1.0000 -1.0000 3025352 1578277821.40 151.4856 60.0011 32.0000 2.0133 2.0147 419.7032 420.0332 0.0492 -1.0000 -1.0000 3025430 1578277821.50 151.4856 60.0011 32.0000 2.0124 2.0137 419.6685 420.0001 0.0495 -1.0000 -1.0000 3025492 1578277821.60 151.4856 60.0011 32.0000 2.0129 2.0142 419.7341 420.0648 0.0495 -1.0000 -1.0000 3025555 1578277821.70 151.4856 60.0011 32.0000 2.0133 2.0146 419.7805 420.1126 0.0497 -1.0000 -1.0000 3025618 1578277821.80 151.5231 60.0011 32.0000 2.0135 2.0148 419.7574 420.0888 0.0495 -1.0000 -1.0000 3025695 1578277821.90 151.5290 60.0011 32.0000 2.0133 2.0146 419.7092 420.0399 0.0495 -1.0000 -1.0000 3025758 1578277822.00 151.5290 60.0011 32.0000 2.0118 2.0131 419.7641 420.0955 0.0496 -1.0000 -1.0000 3025946 1578277822.10 151.5290 60.0011 32.0000 2.0129 2.0142 419.6609 419.9927 0.0496 -1.0000 -1.0000 3025992 1578277822.20 151.5290 60.0011 32.0000 2.0126 2.0139 419.6977 420.0287 0.0495 -1.0000 -1.0000 3026070 1578277822.30 151.5290 60.0011 32.0000 2.0127 2.0140 419.7439 420.0744 0.0494 -1.0000 -1.0000 3026133 1578277822.40 151.4653 60.0011 32.0000 2.0130 2.0144 419.6653 419.9963 0.0496 -1.0000 -1.0000 3026195 1578277822.50 151.4653 60.0011 32.0000 2.0128 2.0141 419.6496 419.9821 0.0497 -1.0000 -1.0000 3026883 1578277822.60 151.4653 60.0011 32.0000 2.0126 2.0139 419.6661 419.9971 0.0494 -1.0000 -1.0000 3026961 1578277822.70 151.4653 60.0011 32.0000 2.0129 2.0142 419.6625 419.9933 0.0495 -1.0000 -1.0000 3027055 1578277822.80 151.4653 60.0011 32.0000 2.0129 2.0142 419.6834 420.0149 0.0496 -1.0000 -1.0000 3027117 1578277822.90 151.4653 60.0011 32.0000 2.0131 2.0144 419.7531 420.0831 0.0494 -1.0000 -1.0000 3027195 1578277823.00 151.4417 60.0011 32.0000 2.0132 2.0145 419.6420 419.9730 0.0495 -1.0000 -1.0000 3027414 1578277823.10 151.4417 60.0011 32.0000 2.0126 2.0139 419.6769 420.0079 0.0495 -1.0000 -1.0000 3027492 1578277823.20 151.4417 60.0011 32.0000 2.0126 2.0140 419.6737 420.0055 0.0496 -1.0000 -1.0000 3027555 1578277823.30 151.4417 60.0011 32.0000 2.0129 2.0142 419.6305 419.9622 0.0496 -1.0000 -1.0000 3027618 1578277823.40 151.4417 60.0011 32.0000 2.0130 2.0143 419.7017 420.0330 0.0495 -1.0000 -1.0000 3027695 1578277823.50 151.4763 60.0011 32.0000 2.0130 2.0143 419.7712 420.1019 0.0495 -1.0000 -1.0000 3028430 1578277823.60 151.4817 60.0011 32.0000 2.0122 2.0135 419.7266 420.0585 0.0495 -1.0000 -1.0000 3028492 1578277823.70 151.4817 60.0011 32.0000 2.0126 2.0139 419.7479 420.0789 0.0495 -1.0000 -1.0000 3028555 1578277823.80 151.4817 60.0011 32.0000 2.0127 2.0140 419.6228 419.9563 0.0499 -1.0000 -1.0000 3028617 1578277823.90 151.4817 60.0011 32.0000 2.0135 2.0148 419.7154 420.0471 0.0496 -1.0000 -1.0000 3028680 1578277824.00 151.4832 60.0011 32.0000 2.0123 2.0136 419.6619 419.9934 0.0496 -1.0000 -1.0000 3028758 1578277824.10 151.4965 60.0011 32.0000 2.0120 2.0133 419.6857 420.0173 0.0495 -1.0000 -1.0000 3028820 1578277824.20 151.4965 60.0011 32.0000 2.0131 2.0144 419.6768 420.0079 0.0495 -1.0000 -1.0000 3028883 1578277824.30 151.4965 60.0011 32.0000 2.0116 2.0129 419.7010 420.0317 0.0494 -1.0000 -1.0000 3028945 1578277824.40 151.4965 60.0011 32.0000 2.0130 2.0143 419.6876 420.0187 0.0495 -1.0000 -1.0000 3029008 1578277824.50 151.4965 60.0011 32.0000 2.0131 2.0144 419.7752 420.1053 0.0494 -1.0000 -1.0000 3029070 1578277824.60 151.4874 60.0009 32.0000 2.0128 2.0141 419.7310 420.0620 0.0495 -1.0000 -1.0000 3029149 1578277824.70 151.4872 60.0008 32.0000 2.0130 2.0143 419.7349 420.0663 0.0495 -1.0000 -1.0000 3029211 1578277824.80 151.4872 60.0008 32.0000 2.0127 2.0141 419.6960 420.0273 0.0495 -1.0000 -1.0000 3029274 1578277824.90 151.4872 60.0008 32.0000 2.0127 2.0140 419.6391 419.9698 0.0495 -1.0000 -1.0000 3029352 1578277825.00 151.4872 60.0008 32.0000 2.0122 2.0135 419.7273 420.0587 0.0495 -1.0000 -1.0000 3029414 1578277825.10 151.5215 60.0008 32.0000 2.0126 2.0139 419.6770 420.0078 0.0495 -1.0000 -1.0000 3029477 1578277825.20 151.5394 60.0008 32.0000 2.0124 2.0137 419.6567 419.9873 0.0494 -1.0000 -1.0000 3029555 1578277825.30 151.5394 60.0008 32.0000 2.0130 2.0143 419.6903 420.0206 0.0494 -1.0000 -1.0000 3029617 1578277825.40 151.5394 60.0008 32.0000 2.0130 2.0143 419.7118 420.0432 0.0495 -1.0000 -1.0000 3029680 1578277825.50 151.5394 60.0008 32.0000 2.0130 2.0143 419.7352 420.0656 0.0494 -1.0000 -1.0000 3029742 1578277825.60 151.5394 60.0008 32.0000 2.0133 2.0146 419.7833 420.1146 0.0495 -1.0000 -1.0000 3029805 1578277825.70 151.5394 60.0008 32.0000 2.0128 2.0141 419.6156 419.9467 0.0495 -1.0000 -1.0000 3029883 1578277825.80 151.5394 60.0008 32.0000 2.0126 2.0139 419.7015 420.0337 0.0498 -1.0000 -1.0000 3029946 1578277825.90 151.5394 60.0008 32.0000 2.0131 2.0144 419.7209 420.0529 0.0496 -1.0000 -1.0000 3030008 1578277826.00 151.5394 60.0008 32.0000 2.0129 2.0142 419.7604 420.0921 0.0496 -1.0000 -1.0000 3030070 1578277826.10 151.5394 60.0008 32.0000 2.0130 2.0143 419.7886 420.1200 0.0495 -1.0000 -1.0000 3030133 1578277826.20 151.5394 60.0008 32.0000 2.0130 2.0143 419.7334 420.0644 0.0495 -1.0000 -1.0000 3030195 1578277826.30 151.5387 60.0008 32.0000 2.0128 2.0141 419.7081 420.0393 0.0495 -1.0000 -1.0000 3030274 1578277826.40 151.5165 60.0008 32.0000 2.0126 2.0139 419.6733 420.0045 0.0496 -1.0000 -1.0000 3030336 1578277826.50 151.5165 60.0008 32.0000 2.0135 2.0148 419.7607 420.0923 0.0495 -1.0000 -1.0000 3030399 1578277826.60 151.5165 60.0008 32.0000 2.0129 2.0142 419.7178 420.0489 0.0495 -1.0000 -1.0000 3030477 1578277826.70 151.5165 60.0008 32.0000 2.0130 2.0143 419.7825 420.1135 0.0495 -1.0000 -1.0000 3030539 1578277826.80 151.5165 60.0008 32.0000 2.0127 2.0140 419.8090 420.1393 0.0493 -1.0000 -1.0000 3030602 1578277826.90 151.4893 60.0008 32.0000 2.0127 2.0140 419.7685 420.0991 0.0494 -1.0000 -1.0000 3030680 1578277827.00 151.4893 60.0008 32.0000 2.0134 2.0147 419.7445 420.0755 0.0495 -1.0000 -1.0000 3030742 1578277827.10 151.4893 60.0008 32.0000 2.0125 2.0138 419.7774 420.1084 0.0495 -1.0000 -1.0000 3030977 1578277827.20 151.4893 60.0008 32.0000 2.0130 2.0144 419.7235 420.0549 0.0496 -1.0000 -1.0000 3031039 1578277827.30 151.4893 60.0008 32.0000 2.0125 2.0138 419.7121 420.0440 0.0496 -1.0000 -1.0000 3031102 1578277827.40 151.4917 60.0008 32.0000 2.0124 2.0137 419.7457 420.0774 0.0495 -1.0000 -1.0000 3031180 1578277827.50 151.4983 60.0008 32.0000 2.0129 2.0142 419.7674 420.0988 0.0495 -1.0000 -1.0000 3031242 1578277827.60 151.4983 60.0008 32.0000 2.0131 2.0144 419.6581 419.9888 0.0495 -1.0000 -1.0000 3031414 1578277827.70 151.4983 60.0008 32.0000 2.0129 2.0142 419.6758 420.0070 0.0495 -1.0000 -1.0000 3031492 1578277827.80 151.4983 60.0008 32.0000 2.0124 2.0137 419.6561 419.9872 0.0495 -1.0000 -1.0000 3031555 1578277827.90 151.4983 60.0008 32.0000 2.0128 2.0141 419.6330 419.9640 0.0495 -1.0000 -1.0000 3031618 1578277828.00 151.5093 60.0008 32.0000 2.0131 2.0144 419.7300 420.0613 0.0496 -1.0000 -1.0000 3031695 1578277828.10 151.5093 60.0008 32.0000 2.0123 2.0136 419.6898 420.0210 0.0495 -1.0000 -1.0000 3032649 1578277828.20 151.5093 60.0008 32.0000 2.0126 2.0139 419.6941 420.0251 0.0495 -1.0000 -1.0000 3032711 1578277828.30 151.5093 60.0008 32.0000 2.0140 2.0153 419.7186 420.0497 0.0495 -1.0000 -1.0000 3032789 1578277828.40 151.5093 60.0008 32.0000 2.0127 2.0140 419.7227 420.0537 0.0495 -1.0000 -1.0000 3032852 1578277828.50 151.5136 60.0008 32.0000 2.0131 2.0145 419.6884 420.0212 0.0497 -1.0000 -1.0000 3032914 1578277828.60 151.5179 60.0008 32.0000 2.0126 2.0139 419.6908 420.0218 0.0495 -1.0000 -1.0000 3032992 1578277828.70 151.5179 60.0008 32.0000 2.0131 2.0144 419.7387 420.0701 0.0496 -1.0000 -1.0000 3033055 1578277828.80 151.5179 60.0008 32.0000 2.0128 2.0141 419.7032 420.0364 0.0498 -1.0000 -1.0000 3033117 1578277828.90 151.5179 60.0008 32.0000 2.0128 2.0141 419.6627 419.9948 0.0496 -1.0000 -1.0000 3033180 1578277829.00 151.5179 60.0008 32.0000 2.0121 2.0134 419.7064 420.0375 0.0495 -1.0000 -1.0000 3033242 1578277829.10 151.5494 60.0008 32.0000 2.0124 2.0137 419.7441 420.0757 0.0495 -1.0000 -1.0000 3033320 1578277829.20 151.5494 60.0008 32.0000 2.0131 2.0144 419.7714 420.1025 0.0496 -1.0000 -1.0000 3033383 1578277829.30 151.5494 60.0008 32.0000 2.0136 2.0149 419.7504 420.0818 0.0495 -1.0000 -1.0000 3033446 1578277829.40 151.5494 60.0008 32.0000 2.0127 2.0140 419.8010 420.1313 0.0493 -1.0000 -1.0000 3033508 1578277829.50 151.5494 60.0008 32.0000 2.0131 2.0144 419.7222 420.0527 0.0495 -1.0000 -1.0000 3033586 1578277829.60 151.5098 60.0005 32.0000 2.0127 2.0140 419.7056 420.0374 0.0496 -1.0000 -1.0000 3033649 1578277829.70 151.5085 60.0005 32.0000 2.0128 2.0141 419.6825 420.0135 0.0495 -1.0000 -1.0000 3033930 1578277829.80 151.5085 60.0005 32.0000 2.0127 2.0140 419.6666 419.9980 0.0496 -1.0000 -1.0000 3033992 1578277829.90 151.5085 60.0005 32.0000 2.0128 2.0141 419.7205 420.0512 0.0494 -1.0000 -1.0000 3034055 1578277830.00 151.5085 60.0005 32.0000 2.0128 2.0141 419.7380 420.0684 0.0494 -1.0000 -1.0000 3034133 1578277830.10 151.5085 60.0005 32.0000 2.0129 2.0142 419.6837 420.0149 0.0495 -1.0000 -1.0000 3034195 1578277830.20 151.5138 60.0005 32.0000 2.0130 2.0143 419.6632 419.9943 0.0495 -1.0000 -1.0000 3034383 1578277830.30 151.5138 60.0005 32.0000 2.0130 2.0143 419.7620 420.0930 0.0495 -1.0000 -1.0000 3034445 1578277830.40 151.5138 60.0005 32.0000 2.0129 2.0142 419.7682 420.1006 0.0497 -1.0000 -1.0000 3034508 1578277830.50 151.5138 60.0005 32.0000 2.0131 2.0144 419.6836 420.0145 0.0494 -1.0000 -1.0000 3034570 1578277830.60 151.5138 60.0005 32.0000 2.0126 2.0139 419.7864 420.1177 0.0495 -1.0000 -1.0000 3034649 1578277830.70 151.5192 60.0005 32.0000 2.0132 2.0145 419.6658 419.9975 0.0496 -1.0000 -1.0000 3034711 1578277830.80 151.5370 60.0005 32.0000 2.0133 2.0147 419.7697 420.1014 0.0495 -1.0000 -1.0000 3034774 1578277830.90 151.5370 60.0005 32.0000 2.0131 2.0144 419.6420 419.9719 0.0495 -1.0000 -1.0000 3034852 1578277831.00 151.5370 60.0005 32.0000 2.0137 2.0150 419.7216 420.0540 0.0496 -1.0000 -1.0000 3034914 1578277831.10 151.5370 60.0005 32.0000 2.0138 2.0151 419.7864 420.1172 0.0494 -1.0000 -1.0000 3034977 1578277831.20 151.5370 60.0005 32.0000 2.0128 2.0141 419.7961 420.1259 0.0493 -1.0000 -1.0000 3035164 1578277831.30 151.4952 60.0005 32.0000 2.0127 2.0140 419.7051 420.0359 0.0495 -1.0000 -1.0000 3035227 1578277831.40 151.4952 60.0005 32.0000 2.0121 2.0134 419.7186 420.0501 0.0496 -1.0000 -1.0000 3035305 1578277831.50 151.4952 60.0005 32.0000 2.0127 2.0140 419.6796 420.0107 0.0495 -1.0000 -1.0000 3035368 1578277831.60 151.4952 60.0005 32.0000 2.0134 2.0147 419.7127 420.0438 0.0495 -1.0000 -1.0000 3035430 1578277831.70 151.4952 60.0005 32.0000 2.0136 2.0149 419.7742 420.1053 0.0495 -1.0000 -1.0000 3035508 1578277831.80 151.5066 60.0005 32.0000 2.0135 2.0148 419.7085 420.0406 0.0497 -1.0000 -1.0000 3035680 1578277831.90 151.5303 60.0005 32.0000 2.0132 2.0145 419.7007 420.0319 0.0495 -1.0000 -1.0000 3035742 1578277832.00 151.5303 60.0005 32.0000 2.0129 2.0142 419.6826 420.0132 0.0494 -1.0000 -1.0000 3035820 1578277832.10 151.5303 60.0005 32.0000 2.0132 2.0145 419.7707 420.1026 0.0497 -1.0000 -1.0000 3035883 1578277832.20 151.5303 60.0005 32.0000 2.0128 2.0141 419.8370 420.1683 0.0495 -1.0000 -1.0000 3035946 1578277832.30 151.5303 60.0005 32.0000 2.0135 2.0148 419.6582 419.9894 0.0495 -1.0000 -1.0000 3036195 1578277832.40 151.5489 60.0005 32.0000 2.0132 2.0145 419.6927 420.0232 0.0494 -1.0000 -1.0000 3036258 1578277832.50 151.5489 60.0005 32.0000 2.0132 2.0146 419.6951 420.0257 0.0494 -1.0000 -1.0000 3036320 1578277832.60 151.5489 60.0005 32.0000 2.0136 2.0149 419.7624 420.0937 0.0495 -1.0000 -1.0000 3036399 1578277832.70 151.5489 60.0005 32.0000 2.0132 2.0145 419.7989 420.1297 0.0494 -1.0000 -1.0000 3036461 1578277832.80 151.5489 60.0005 32.0000 2.0131 2.0144 419.7843 420.1150 0.0495 -1.0000 -1.0000 3036899 1578277832.90 151.5438 60.0005 32.0000 2.0132 2.0145 419.7319 420.0630 0.0495 -1.0000 -1.0000 3036977 1578277833.00 151.5312 60.0005 32.0000 2.0125 2.0138 419.7320 420.0619 0.0493 -1.0000 -1.0000 3037039 1578277833.10 151.5312 60.0005 32.0000 2.0131 2.0144 419.6818 420.0123 0.0494 -1.0000 -1.0000 3037102 1578277833.20 151.5312 60.0005 32.0000 2.0133 2.0146 419.6817 420.0130 0.0495 -1.0000 -1.0000 3037164 1578277833.30 151.5312 60.0005 32.0000 2.0134 2.0147 419.7247 420.0557 0.0494 -1.0000 -1.0000 3037399 1578277833.40 151.5312 60.0005 32.0000 2.0126 2.0139 419.7354 420.0653 0.0493 -1.0000 -1.0000 3037477 1578277833.50 151.5312 60.0005 32.0000 2.0129 2.0142 419.7710 420.1018 0.0495 -1.0000 -1.0000 3037539 1578277833.60 151.5247 60.0005 32.0000 2.0128 2.0141 419.6468 419.9786 0.0496 -1.0000 -1.0000 3037602 1578277833.70 151.5247 60.0005 32.0000 2.0141 2.0154 419.7488 420.0801 0.0495 -1.0000 -1.0000 3037680 1578277833.80 151.5247 60.0005 32.0000 2.0135 2.0148 419.7900 420.1213 0.0495 -1.0000 -1.0000 3038008 1578277833.90 151.5247 60.0005 32.0000 2.0136 2.0149 419.7350 420.0663 0.0495 -1.0000 -1.0000 3038070 1578277834.00 151.5247 60.0005 32.0000 2.0128 2.0141 419.7475 420.0786 0.0495 -1.0000 -1.0000 3038133 1578277834.10 151.5247 60.0005 32.0000 2.0128 2.0141 419.7006 420.0318 0.0495 -1.0000 -1.0000 3038195 1578277834.20 151.5247 60.0005 32.0000 2.0134 2.0147 419.7750 420.1060 0.0494 -1.0000 -1.0000 3038258 1578277834.30 151.5247 60.0005 32.0000 2.0138 2.0151 419.7696 420.1001 0.0495 -1.0000 -1.0000 3038945 1578277834.40 151.5299 60.0005 32.0000 2.0138 2.0151 419.7611 420.0931 0.0497 -1.0000 -1.0000 3039008 1578277834.50 151.5424 60.0005 32.0000 2.0139 2.0153 419.6570 419.9876 0.0494 -1.0000 -1.0000 3039070 1578277834.60 151.5424 60.0005 32.0000 2.0139 2.0152 419.7643 420.0957 0.0494 -1.0000 -1.0000 3039149 1578277834.70 151.5642 60.0008 32.0000 2.0126 2.0139 419.7264 420.0564 0.0494 -1.0000 -1.0000 3039211 1578277834.80 151.5642 60.0008 32.0000 2.0133 2.0146 419.7307 420.0624 0.0496 -1.0000 -1.0000 3039274 1578277834.90 151.5642 60.0008 32.0000 2.0140 2.0153 419.7663 420.0962 0.0494 -1.0000 -1.0000 3039336 1578277835.00 151.5642 60.0008 32.0000 2.0133 2.0146 419.7679 420.0993 0.0495 -1.0000 -1.0000 3039399 1578277835.10 151.5642 60.0008 32.0000 2.0137 2.0150 419.7115 420.0428 0.0495 -1.0000 -1.0000 3039477 1578277835.20 151.5118 60.0008 32.0000 2.0128 2.0141 419.7138 420.0455 0.0496 -1.0000 -1.0000 3039539 1578277835.30 151.5118 60.0008 32.0000 2.0137 2.0150 419.6974 420.0274 0.0494 -1.0000 -1.0000 3039602 1578277835.40 151.5118 60.0008 32.0000 2.0130 2.0144 419.8033 420.1353 0.0496 -1.0000 -1.0000 3039680 1578277835.50 151.5118 60.0008 32.0000 2.0132 2.0145 419.6723 420.0034 0.0494 -1.0000 -1.0000 3039742 1578277835.60 151.5118 60.0008 32.0000 2.0135 2.0148 419.7579 420.0897 0.0496 -1.0000 -1.0000 3039805 1578277835.70 151.5118 60.0008 32.0000 2.0131 2.0144 419.6625 419.9938 0.0496 -1.0000 -1.0000 3039883 1578277835.80 151.5102 60.0008 32.0000 2.0122 2.0135 419.7514 420.0828 0.0495 -1.0000 -1.0000 3039946 1578277835.90 151.4928 60.0008 32.0000 2.0118 2.0131 419.7344 420.0653 0.0495 -1.0000 -1.0000 3040008 1578277836.00 151.4928 60.0008 32.0000 2.0129 2.0142 419.7923 420.1237 0.0495 -1.0000 -1.0000 3040086 1578277836.10 151.4928 60.0008 32.0000 2.0133 2.0146 419.6948 420.0267 0.0497 -1.0000 -1.0000 3040149 1578277836.20 151.4928 60.0008 32.0000 2.0131 2.0144 419.7527 420.0845 0.0495 -1.0000 -1.0000 3040211 1578277836.30 151.4928 60.0008 32.0000 2.0132 2.0145 419.7431 420.0733 0.0493 -1.0000 -1.0000 3040274 1578277836.40 151.4928 60.0008 32.0000 2.0125 2.0138 419.6058 419.9364 0.0496 -1.0000 -1.0000 3040336 1578277836.50 151.4474 60.0008 32.0000 2.0132 2.0145 419.6685 419.9999 0.0495 -1.0000 -1.0000 3040399 1578277836.60 151.4474 60.0008 32.0000 2.0133 2.0146 419.6628 419.9940 0.0495 -1.0000 -1.0000 3040477 1578277836.70 151.4474 60.0008 32.0000 2.0130 2.0143 419.5641 419.8953 0.0495 -1.0000 -1.0000 3040539 1578277836.80 151.4474 60.0008 32.0000 2.0122 2.0135 419.6906 420.0212 0.0494 -1.0000 -1.0000 3040602 1578277836.90 151.4474 60.0008 32.0000 2.0128 2.0141 419.7697 420.1004 0.0494 -1.0000 -1.0000 3040680 1578277837.00 151.4817 60.0008 32.0000 2.0122 2.0135 419.7431 420.0750 0.0497 -1.0000 -1.0000 3040742 1578277837.10 151.4933 60.0008 32.0000 2.0125 2.0138 419.6963 420.0288 0.0496 -1.0000 -1.0000 3040820 1578277837.20 151.4933 60.0008 32.0000 2.0124 2.0137 419.6858 420.0168 0.0495 -1.0000 -1.0000 3040883 1578277837.30 151.4933 60.0008 32.0000 2.0124 2.0137 419.7206 420.0513 0.0494 -1.0000 -1.0000 3040945 1578277837.40 151.4933 60.0008 32.0000 2.0123 2.0136 419.7333 420.0639 0.0494 -1.0000 -1.0000 3041477 1578277837.50 151.4933 60.0008 32.0000 2.0120 2.0133 419.7103 420.0415 0.0496 -1.0000 -1.0000 3041539 1578277837.60 151.4796 60.0008 32.0000 2.0122 2.0135 419.7636 420.0948 0.0495 -1.0000 -1.0000 3041602 1578277837.70 151.4796 60.0008 32.0000 2.0124 2.0138 419.7288 420.0602 0.0495 -1.0000 -1.0000 3041680 1578277837.80 151.4796 60.0008 32.0000 2.0128 2.0141 419.7003 420.0309 0.0494 -1.0000 -1.0000 3041742 1578277837.90 151.4796 60.0008 32.0000 2.0126 2.0139 419.7159 420.0461 0.0494 -1.0000 -1.0000 3041977 1578277838.00 151.4796 60.0008 32.0000 2.0131 2.0144 419.6797 420.0105 0.0494 -1.0000 -1.0000 3042055 1578277838.10 151.4838 60.0008 32.0000 2.0132 2.0145 419.7002 420.0306 0.0494 -1.0000 -1.0000 3042118 1578277838.20 151.5044 60.0008 32.0000 2.0127 2.0140 419.6852 420.0161 0.0495 -1.0000 -1.0000 3042180 1578277838.30 151.5044 60.0008 32.0000 2.0131 2.0144 419.7462 420.0769 0.0494 -1.0000 -1.0000 3042242 1578277838.40 151.5044 60.0008 32.0000 2.0128 2.0141 419.6734 420.0044 0.0495 -1.0000 -1.0000 3042414 1578277838.50 151.5044 60.0008 32.0000 2.0127 2.0140 419.7612 420.0916 0.0494 -1.0000 -1.0000 3042477 1578277838.60 151.5044 60.0008 32.0000 2.0130 2.0143 419.7415 420.0732 0.0496 -1.0000 -1.0000 3042570 1578277838.70 151.5044 60.0008 32.0000 2.0128 2.0141 419.7865 420.1177 0.0494 -1.0000 -1.0000 3042633 1578277838.80 151.5016 60.0008 32.0000 2.0129 2.0142 419.7550 420.0863 0.0495 -1.0000 -1.0000 3042695 1578277838.90 151.4961 60.0008 32.0000 2.0129 2.0142 419.7564 420.0870 0.0494 -1.0000 -1.0000 3042774 1578277839.00 151.4961 60.0008 32.0000 2.0133 2.0146 419.7167 420.0473 0.0494 -1.0000 -1.0000 3043149 1578277839.10 151.4961 60.0008 32.0000 2.0135 2.0148 419.7480 420.0785 0.0494 -1.0000 -1.0000 3043227 1578277839.20 151.5074 60.0008 32.0000 2.0129 2.0142 419.7157 420.0475 0.0495 -1.0000 -1.0000 3043289 1578277839.30 151.5101 60.0008 32.0000 2.0129 2.0142 419.6970 420.0271 0.0494 -1.0000 -1.0000 3043352 1578277839.40 151.5101 60.0008 32.0000 2.0128 2.0141 419.7167 420.0483 0.0496 -1.0000 -1.0000 3043414 1578277839.50 151.5101 60.0008 32.0000 2.0130 2.0143 419.7676 420.0981 0.0494 -1.0000 -1.0000 3043664 1578277839.60 151.5101 60.0008 32.0000 2.0125 2.0138 419.7209 420.0513 0.0494 -1.0000 -1.0000 3043727 1578277839.70 151.5101 60.0008 32.0000 2.0127 2.0140 419.7305 420.0610 0.0494 -1.0000 -1.0000 3043805 1578277839.80 151.5103 60.0008 32.0000 2.0128 2.0141 419.7017 420.0327 0.0495 -1.0000 -1.0000 3043867 1578277839.90 151.5123 60.0008 32.0000 2.0136 2.0149 419.7573 420.0881 0.0495 -1.0000 -1.0000 3043930 1578277840.00 151.5123 60.0008 32.0000 2.0131 2.0144 419.7054 420.0368 0.0496 -1.0000 -1.0000 3044164 1578277840.10 151.5123 60.0008 32.0000 2.0129 2.0142 419.6727 420.0038 0.0495 -1.0000 -1.0000 3044227 1578277840.20 151.5123 60.0008 32.0000 2.0134 2.0147 419.7533 420.0845 0.0495 -1.0000 -1.0000 3044289 1578277840.30 151.5123 60.0008 32.0000 2.0132 2.0145 419.7460 420.0766 0.0494 -1.0000 -1.0000 3044367 1578277840.40 151.5123 60.0008 32.0000 2.0125 2.0138 419.7296 420.0601 0.0495 -1.0000 -1.0000 3044430 1578277840.50 151.5247 60.0008 32.0000 2.0129 2.0142 419.7092 420.0416 0.0496 -1.0000 -1.0000 3044711 1578277840.60 151.5290 60.0008 32.0000 2.0129 2.0142 419.7283 420.0591 0.0494 -1.0000 -1.0000 3044789 1578277840.70 151.5290 60.0008 32.0000 2.0131 2.0144 419.6863 420.0183 0.0496 -1.0000 -1.0000 3044852 1578277840.80 151.5290 60.0008 32.0000 2.0127 2.0140 419.7323 420.0634 0.0495 -1.0000 -1.0000 3044914 1578277840.90 151.5290 60.0008 32.0000 2.0130 2.0144 419.6841 420.0155 0.0495 -1.0000 -1.0000 3044992 1578277841.00 151.5290 60.0008 32.0000 2.0133 2.0146 419.7736 420.1041 0.0493 -1.0000 -1.0000 3045055 1578277841.10 151.5191 60.0008 32.0000 2.0132 2.0145 419.7072 420.0378 0.0494 -1.0000 -1.0000 3045133 1578277841.20 151.5191 60.0008 32.0000 2.0135 2.0148 419.7020 420.0324 0.0495 -1.0000 -1.0000 3045195 1578277841.30 151.5191 60.0008 32.0000 2.0126 2.0139 419.7057 420.0375 0.0496 -1.0000 -1.0000 3045258 1578277841.40 151.5191 60.0008 32.0000 2.0124 2.0137 419.6909 420.0215 0.0495 -1.0000 -1.0000 3045320 1578277841.50 151.5191 60.0008 32.0000 2.0122 2.0136 419.7568 420.0881 0.0495 -1.0000 -1.0000 3045930 1578277841.60 151.5192 60.0008 32.0000 2.0136 2.0149 419.7086 420.0394 0.0495 -1.0000 -1.0000 3045992 1578277841.70 151.5193 60.0008 32.0000 2.0127 2.0140 419.6304 419.9616 0.0495 -1.0000 -1.0000 3046070 1578277841.80 151.5193 60.0008 32.0000 2.0132 2.0145 419.7319 420.0623 0.0495 -1.0000 -1.0000 3046133 1578277841.90 151.5193 60.0008 32.0000 2.0124 2.0137 419.7097 420.0411 0.0495 -1.0000 -1.0000 3046195 1578277842.00 151.5193 60.0008 32.0000 2.0124 2.0137 419.7153 420.0455 0.0494 -1.0000 -1.0000 3046274 1578277842.10 151.5193 60.0008 32.0000 2.0126 2.0139 419.8308 420.1629 0.0496 -1.0000 -1.0000 3046336 1578277842.20 151.5271 60.0008 32.0000 2.0125 2.0138 419.6695 420.0012 0.0496 -1.0000 -1.0000 3046399 1578277842.30 151.5271 60.0008 32.0000 2.0129 2.0143 419.6813 420.0123 0.0495 -1.0000 -1.0000 3046461 1578277842.40 151.5271 60.0008 32.0000 2.0134 2.0148 419.7354 420.0661 0.0494 -1.0000 -1.0000 3046524 1578277842.50 151.5271 60.0008 32.0000 2.0129 2.0142 419.7770 420.1080 0.0495 -1.0000 -1.0000 3046586 1578277842.60 151.5271 60.0008 32.0000 2.0126 2.0140 419.6839 420.0154 0.0496 -1.0000 -1.0000 3046664 1578277842.70 151.4991 60.0008 32.0000 2.0133 2.0147 419.6928 420.0230 0.0494 -1.0000 -1.0000 3046727 1578277842.80 151.4991 60.0008 32.0000 2.0130 2.0143 419.7485 420.0793 0.0495 -1.0000 -1.0000 3046789 1578277842.90 151.4994 60.0008 32.0000 2.0123 2.0136 419.8035 420.1357 0.0497 -1.0000 -1.0000 3046867 1578277843.00 151.5513 60.0008 32.0000 2.0135 2.0148 419.6974 420.0273 0.0494 -1.0000 -1.0000 3046930 1578277843.10 151.5513 60.0008 32.0000 2.0137 2.0150 419.7764 420.1075 0.0495 -1.0000 -1.0000 3047461 1578277843.20 151.5513 60.0008 32.0000 2.0125 2.0138 419.6919 420.0228 0.0494 -1.0000 -1.0000 3047524 1578277843.30 151.5513 60.0008 32.0000 2.0133 2.0146 419.6893 420.0200 0.0495 -1.0000 -1.0000 3047586 1578277843.40 151.5513 60.0008 32.0000 2.0132 2.0145 419.7153 420.0462 0.0495 -1.0000 -1.0000 3047664 1578277843.50 151.5513 60.0008 32.0000 2.0133 2.0146 419.7084 420.0394 0.0495 -1.0000 -1.0000 3047727 1578277843.60 151.5513 60.0008 32.0000 2.0132 2.0146 419.7118 420.0434 0.0496 -1.0000 -1.0000 3047789 1578277843.70 151.5513 60.0008 32.0000 2.0133 2.0146 419.7768 420.1084 0.0495 -1.0000 -1.0000 3047867 1578277843.80 151.5415 60.0008 32.0000 2.0129 2.0142 419.7056 420.0358 0.0494 -1.0000 -1.0000 3047930 1578277843.90 151.5408 60.0008 32.0000 2.0130 2.0143 419.7780 420.1083 0.0494 -1.0000 -1.0000 3047992 1578277844.00 151.5408 60.0008 32.0000 2.0134 2.0147 419.8009 420.1323 0.0496 -1.0000 -1.0000 3048070 1578277844.10 151.5408 60.0008 32.0000 2.0132 2.0145 419.7326 420.0629 0.0494 -1.0000 -1.0000 3048305 1578277844.20 151.5408 60.0008 32.0000 2.0135 2.0148 419.7273 420.0580 0.0494 -1.0000 -1.0000 3048367 1578277844.30 151.5408 60.0008 32.0000 2.0135 2.0148 419.7760 420.1071 0.0495 -1.0000 -1.0000 3048445 1578277844.40 151.5204 60.0008 32.0000 2.0131 2.0144 419.7008 420.0313 0.0494 -1.0000 -1.0000 3048508 1578277844.50 151.5189 60.0008 32.0000 2.0128 2.0141 419.7936 420.1243 0.0495 -1.0000 -1.0000 3048570 1578277844.60 151.5189 60.0008 32.0000 2.0127 2.0140 419.8215 420.1524 0.0494 -1.0000 -1.0000 3048649 1578277844.70 151.5189 60.0008 32.0000 2.0133 2.0146 419.8170 420.1480 0.0495 -1.0000 -1.0000 3048711 1578277844.80 151.5189 60.0008 32.0000 2.0126 2.0139 419.7211 420.0526 0.0495 -1.0000 -1.0000 3048774 1578277844.90 151.5189 60.0008 32.0000 2.0124 2.0137 419.6609 419.9922 0.0495 -1.0000 -1.0000 3048852 1578277845.00 151.5187 60.0009 32.0000 2.0118 2.0131 419.7706 420.1025 0.0496 -1.0000 -1.0000 3048914 1578277845.10 151.5146 60.0018 32.0000 2.0132 2.0145 419.6926 420.0233 0.0494 -1.0000 -1.0000 3049930 1578277845.20 151.5146 60.0018 32.0000 2.0131 2.0144 419.7644 420.0954 0.0495 -1.0000 -1.0000 3049992 1578277845.30 151.5146 60.0018 32.0000 2.0132 2.0145 419.7669 420.0983 0.0496 -1.0000 -1.0000 3050055 1578277845.40 151.5146 60.0018 32.0000 2.0126 2.0139 419.7439 420.0754 0.0495 -1.0000 -1.0000 3050117 1578277845.50 151.5146 60.0018 32.0000 2.0121 2.0134 419.7344 420.0651 0.0494 -1.0000 -1.0000 3050180 1578277845.60 151.4820 60.0018 32.0000 2.0127 2.0140 419.6718 420.0023 0.0494 -1.0000 -1.0000 3050242 1578277845.70 151.4820 60.0018 32.0000 2.0134 2.0147 419.7862 420.1163 0.0495 -1.0000 -1.0000 3050320 1578277845.80 151.4820 60.0018 32.0000 2.0134 2.0147 419.8207 420.1519 0.0494 -1.0000 -1.0000 3050383 1578277845.90 151.4820 60.0018 32.0000 2.0130 2.0143 419.8582 420.1902 0.0496 -1.0000 -1.0000 3050445 1578277846.00 151.4820 60.0018 32.0000 2.0126 2.0139 419.7685 420.1001 0.0496 -1.0000 -1.0000 3050524 1578277846.10 151.4820 60.0018 32.0000 2.0127 2.0140 419.7131 420.0441 0.0494 -1.0000 -1.0000 3050586 1578277846.20 151.4820 60.0018 32.0000 2.0123 2.0137 419.7672 420.0975 0.0493 -1.0000 -1.0000 3050649 1578277846.30 151.4820 60.0018 32.0000 2.0124 2.0137 419.7592 420.0889 0.0494 -1.0000 -1.0000 3050711 1578277846.40 151.4820 60.0018 32.0000 2.0132 2.0145 419.6751 420.0052 0.0493 -1.0000 -1.0000 3050774 1578277846.50 151.4820 60.0018 32.0000 2.0127 2.0140 419.8701 420.2006 0.0494 -1.0000 -1.0000 3050836 1578277846.60 151.4820 60.0018 32.0000 2.0130 2.0143 419.7554 420.0870 0.0496 -1.0000 -1.0000 3050914 1578277846.70 151.4820 60.0018 32.0000 2.0133 2.0146 419.7601 420.0920 0.0495 -1.0000 -1.0000 3050977 1578277846.80 151.5025 60.0018 32.0000 2.0133 2.0146 419.8104 420.1418 0.0495 -1.0000 -1.0000 3051039 1578277846.90 151.5025 60.0018 32.0000 2.0138 2.0151 419.8493 420.1806 0.0495 -1.0000 -1.0000 3051117 1578277847.00 151.5025 60.0018 32.0000 2.0129 2.0142 419.8330 420.1639 0.0494 -1.0000 -1.0000 3051180 1578277847.10 151.5025 60.0018 32.0000 2.0131 2.0144 419.7431 420.0732 0.0493 -1.0000 -1.0000 3051242 1578277847.20 151.5025 60.0018 32.0000 2.0129 2.0142 419.8212 420.1517 0.0494 -1.0000 -1.0000 3051305 1578277847.30 151.5436 60.0018 32.0000 2.0130 2.0143 419.8084 420.1394 0.0495 -1.0000 -1.0000 3051367 1578277847.40 151.5524 60.0018 32.0000 2.0138 2.0151 419.8217 420.1530 0.0495 -1.0000 -1.0000 3051446 1578277847.50 151.5524 60.0018 32.0000 2.0133 2.0146 419.7678 420.0987 0.0494 -1.0000 -1.0000 3051508 1578277847.60 151.5524 60.0018 32.0000 2.0129 2.0142 419.8050 420.1350 0.0493 -1.0000 -1.0000 3051570 1578277847.70 151.5524 60.0018 32.0000 2.0124 2.0137 419.8179 420.1484 0.0495 -1.0000 -1.0000 3051680 1578277847.80 151.5524 60.0018 32.0000 2.0132 2.0145 419.8549 420.1858 0.0494 -1.0000 -1.0000 3051742 1578277847.90 151.5060 60.0018 32.0000 2.0138 2.0151 419.7500 420.0809 0.0495 -1.0000 -1.0000 3051805 1578277848.00 151.5060 60.0018 32.0000 2.0128 2.0141 419.8270 420.1591 0.0496 -1.0000 -1.0000 3051883 1578277848.10 151.5060 60.0018 32.0000 2.0127 2.0140 419.7963 420.1276 0.0495 -1.0000 -1.0000 3051946 1578277848.20 151.5060 60.0018 32.0000 2.0129 2.0142 419.7941 420.1254 0.0495 -1.0000 -1.0000 3052695 1578277848.30 151.5060 60.0018 32.0000 2.0132 2.0145 419.7452 420.0762 0.0495 -1.0000 -1.0000 3052774 1578277848.40 151.4986 60.0018 32.0000 2.0137 2.0150 419.7497 420.0815 0.0496 -1.0000 -1.0000 3052836 1578277848.50 151.4986 60.0018 32.0000 2.0139 2.0152 419.8054 420.1364 0.0494 -1.0000 -1.0000 3052899 1578277848.60 151.4986 60.0018 32.0000 2.0130 2.0144 419.8109 420.1417 0.0495 -1.0000 -1.0000 3052961 1578277848.70 151.4986 60.0018 32.0000 2.0125 2.0138 419.7723 420.1033 0.0494 -1.0000 -1.0000 3053024 1578277848.80 151.4986 60.0018 32.0000 2.0134 2.0147 419.7489 420.0798 0.0495 -1.0000 -1.0000 3053086 1578277848.90 151.4986 60.0018 32.0000 2.0133 2.0146 419.7526 420.0838 0.0495 -1.0000 -1.0000 3053164 1578277849.00 151.4986 60.0018 32.0000 2.0134 2.0147 419.7799 420.1109 0.0495 -1.0000 -1.0000 3053227 1578277849.10 151.4986 60.0018 32.0000 2.0134 2.0147 419.8324 420.1627 0.0493 -1.0000 -1.0000 3053305 1578277849.20 151.4986 60.0018 32.0000 2.0130 2.0144 419.7405 420.0714 0.0494 -1.0000 -1.0000 3053430 1578277849.30 151.4986 60.0018 32.0000 2.0121 2.0134 419.7476 420.0781 0.0494 -1.0000 -1.0000 3053492 1578277849.40 151.4986 60.0018 32.0000 2.0129 2.0142 419.7582 420.0896 0.0496 -1.0000 -1.0000 3053555 1578277849.50 151.5009 60.0019 32.0000 2.0129 2.0142 419.7514 420.0839 0.0496 -1.0000 -1.0000 3053617 1578277849.60 151.5128 60.0021 32.0000 2.0129 2.0142 419.7320 420.0626 0.0494 -1.0000 -1.0000 3053680 1578277849.70 151.5054 60.0021 32.0000 2.0133 2.0146 419.7100 420.0402 0.0494 -1.0000 -1.0000 3053758 1578277849.80 151.5054 60.0021 32.0000 2.0133 2.0146 419.8210 420.1512 0.0493 -1.0000 -1.0000 3053930 1578277849.90 151.5054 60.0021 32.0000 2.0132 2.0145 419.7391 420.0700 0.0496 -1.0000 -1.0000 3053992 1578277850.00 151.5054 60.0021 32.0000 2.0133 2.0146 419.7835 420.1146 0.0494 -1.0000 -1.0000 3054070 1578277850.10 151.5054 60.0021 32.0000 2.0134 2.0147 419.7453 420.0763 0.0495 -1.0000 -1.0000 3054133 1578277850.20 151.5054 60.0021 32.0000 2.0126 2.0139 419.7045 420.0352 0.0495 -1.0000 -1.0000 3054195 1578277850.30 151.5054 60.0021 32.0000 2.0136 2.0149 419.6893 420.0206 0.0495 -1.0000 -1.0000 3054680 1578277850.40 151.5054 60.0021 32.0000 2.0133 2.0146 419.7096 420.0405 0.0494 -1.0000 -1.0000 3054742 1578277850.50 151.5054 60.0021 32.0000 2.0127 2.0140 419.7046 420.0345 0.0493 -1.0000 -1.0000 3054805 1578277850.60 151.5017 60.0021 32.0000 2.0133 2.0146 419.7202 420.0503 0.0494 -1.0000 -1.0000 3054883 1578277850.70 151.4908 60.0021 32.0000 2.0129 2.0142 419.7425 420.0737 0.0495 -1.0000 -1.0000 3054945 1578277850.80 151.4908 60.0021 32.0000 2.0131 2.0144 419.7291 420.0592 0.0494 -1.0000 -1.0000 3055195 1578277850.90 151.4908 60.0021 32.0000 2.0135 2.0148 419.7369 420.0677 0.0494 -1.0000 -1.0000 3055274 1578277851.00 151.4908 60.0021 32.0000 2.0128 2.0141 419.7100 420.0407 0.0494 -1.0000 -1.0000 3055336 1578277851.10 151.4908 60.0021 32.0000 2.0128 2.0141 419.7092 420.0392 0.0494 -1.0000 -1.0000 3055414 1578277851.20 151.4718 60.0021 32.0000 2.0127 2.0140 419.6588 419.9904 0.0495 -1.0000 -1.0000 3055477 1578277851.30 151.4708 60.0021 32.0000 2.0121 2.0134 419.6733 420.0041 0.0495 -1.0000 -1.0000 3055649 1578277851.40 151.4708 60.0021 32.0000 2.0122 2.0135 419.6896 420.0200 0.0494 -1.0000 -1.0000 3055727 1578277851.50 151.4708 60.0021 32.0000 2.0126 2.0139 419.7538 420.0844 0.0494 -1.0000 -1.0000 3055789 1578277851.60 151.4708 60.0021 32.0000 2.0130 2.0143 419.6297 419.9604 0.0496 -1.0000 -1.0000 3055852 1578277851.70 151.4708 60.0021 32.0000 2.0127 2.0140 419.7107 420.0423 0.0495 -1.0000 -1.0000 3055930 1578277851.80 151.4708 60.0021 32.0000 2.0127 2.0140 419.7192 420.0500 0.0495 -1.0000 -1.0000 3055992 1578277851.90 151.4915 60.0021 32.0000 2.0125 2.0138 419.6660 419.9973 0.0495 -1.0000 -1.0000 3056055 1578277852.00 151.4915 60.0021 32.0000 2.0130 2.0143 419.7614 420.0919 0.0494 -1.0000 -1.0000 3056133 1578277852.10 151.4915 60.0021 32.0000 2.0125 2.0138 419.6739 420.0051 0.0495 -1.0000 -1.0000 3056195 1578277852.20 151.4915 60.0021 32.0000 2.0125 2.0138 419.7182 420.0481 0.0493 -1.0000 -1.0000 3056258 1578277852.30 151.4915 60.0021 32.0000 2.0127 2.0140 419.7329 420.0632 0.0494 -1.0000 -1.0000 3056336 1578277852.40 151.5215 60.0021 32.0000 2.0125 2.0138 419.6696 420.0009 0.0496 -1.0000 -1.0000 3056399 1578277852.50 151.5215 60.0021 32.0000 2.0127 2.0140 419.7532 420.0832 0.0493 -1.0000 -1.0000 3056461 1578277852.60 151.5215 60.0021 32.0000 2.0130 2.0143 419.7590 420.0897 0.0495 -1.0000 -1.0000 3056524 1578277852.70 151.5215 60.0021 32.0000 2.0135 2.0148 419.7156 420.0470 0.0496 -1.0000 -1.0000 3056586 1578277852.80 151.5215 60.0021 32.0000 2.0130 2.0143 419.7026 420.0333 0.0494 -1.0000 -1.0000 3057195 1578277852.90 151.5216 60.0021 32.0000 2.0128 2.0141 419.7681 420.0994 0.0495 -1.0000 -1.0000 3057258 1578277853.00 151.5216 60.0021 32.0000 2.0125 2.0138 419.7240 420.0548 0.0494 -1.0000 -1.0000 3057320 1578277853.10 151.5216 60.0021 32.0000 2.0122 2.0136 419.7664 420.0976 0.0496 -1.0000 -1.0000 3057414 1578277853.20 151.5216 60.0021 32.0000 2.0129 2.0142 419.6371 419.9691 0.0495 -1.0000 -1.0000 3057477 1578277853.30 151.5216 60.0021 32.0000 2.0129 2.0142 419.7204 420.0510 0.0495 -1.0000 -1.0000 3057539 1578277853.40 151.5216 60.0021 32.0000 2.0131 2.0144 419.7255 420.0562 0.0494 -1.0000 -1.0000 3057617 1578277853.50 151.5216 60.0021 32.0000 2.0126 2.0139 419.7069 420.0376 0.0494 -1.0000 -1.0000 3057680 1578277853.60 151.5216 60.0021 32.0000 2.0120 2.0133 419.6701 420.0004 0.0494 -1.0000 -1.0000 3057742 1578277853.70 151.5216 60.0021 32.0000 2.0129 2.0142 419.7268 420.0579 0.0495 -1.0000 -1.0000 3057805 1578277853.80 151.5216 60.0021 32.0000 2.0131 2.0144 419.7165 420.0480 0.0495 -1.0000 -1.0000 3057867 1578277853.90 151.5216 60.0021 32.0000 2.0132 2.0145 419.6808 420.0112 0.0494 -1.0000 -1.0000 3057930 1578277854.00 151.5216 60.0021 32.0000 2.0131 2.0144 419.6764 420.0065 0.0493 -1.0000 -1.0000 3058008 1578277854.10 151.4596 60.0021 32.0000 2.0127 2.0140 419.6910 420.0220 0.0495 -1.0000 -1.0000 3058070 1578277854.20 151.4585 60.0020 32.0000 2.0120 2.0133 419.7068 420.0378 0.0495 -1.0000 -1.0000 3058133 1578277854.30 151.4550 60.0018 32.0000 2.0127 2.0140 419.7027 420.0338 0.0495 -1.0000 -1.0000 3058211 1578277854.40 151.4550 60.0018 32.0000 2.0129 2.0142 419.6684 419.9986 0.0494 -1.0000 -1.0000 3058539 1578277854.50 151.4550 60.0018 32.0000 2.0125 2.0138 419.6273 419.9583 0.0495 -1.0000 -1.0000 3058586 1578277854.60 151.4550 60.0018 32.0000 2.0134 2.0147 419.7041 420.0346 0.0494 -1.0000 -1.0000 3058664 1578277854.70 151.4550 60.0018 32.0000 2.0129 2.0142 419.7256 420.0561 0.0494 -1.0000 -1.0000 3058727 1578277854.80 151.4550 60.0018 32.0000 2.0122 2.0135 419.6668 419.9972 0.0494 -1.0000 -1.0000 3058789 1578277854.90 151.4550 60.0018 32.0000 2.0123 2.0136 419.6604 419.9918 0.0495 -1.0000 -1.0000 3059461 1578277855.00 151.4550 60.0018 32.0000 2.0135 2.0148 419.7332 420.0637 0.0493 -1.0000 -1.0000 3059524 1578277855.10 151.4550 60.0018 32.0000 2.0131 2.0144 419.7199 420.0510 0.0495 -1.0000 -1.0000 3059586 1578277855.20 151.4675 60.0018 32.0000 2.0133 2.0146 419.6985 420.0296 0.0494 -1.0000 -1.0000 3059649 1578277855.30 151.4675 60.0018 32.0000 2.0128 2.0141 419.6800 420.0101 0.0494 -1.0000 -1.0000 3059727 1578277855.40 151.4675 60.0018 32.0000 2.0125 2.0138 419.7151 420.0461 0.0495 -1.0000 -1.0000 3059789 1578277855.50 151.4675 60.0018 32.0000 2.0129 2.0143 419.7019 420.0332 0.0495 -1.0000 -1.0000 3059852 1578277855.60 151.4675 60.0018 32.0000 2.0128 2.0142 419.6244 419.9544 0.0493 -1.0000 -1.0000 3059914 1578277855.70 151.4775 60.0018 32.0000 2.0134 2.0147 419.6568 419.9873 0.0495 -1.0000 -1.0000 3059992 1578277855.80 151.4775 60.0018 32.0000 2.0135 2.0148 419.6387 419.9692 0.0494 -1.0000 -1.0000 3100055 1578277855.90 151.4775 60.0018 32.0000 2.0134 2.0147 419.6883 420.0188 0.0494 -1.0000 -1.0000 3100149 1578277856.00 151.4775 60.0018 32.0000 2.0124 2.0137 419.7100 420.0411 0.0495 -1.0000 -1.0000 3100227 1578277856.10 151.4775 60.0018 32.0000 2.0134 2.0147 419.6287 419.9598 0.0495 -1.0000 -1.0000 3100289 1578277856.20 151.4775 60.0018 32.0000 2.0131 2.0144 419.7526 420.0830 0.0494 -1.0000 -1.0000 3100352 1578277856.30 151.5330 60.0018 32.0000 2.0130 2.0144 419.6682 419.9987 0.0494 -1.0000 -1.0000 3100430 1578277856.40 151.5330 60.0018 32.0000 2.0133 2.0147 419.7191 420.0501 0.0495 -1.0000 -1.0000 3100695 1578277856.50 151.5330 60.0018 32.0000 2.0123 2.0136 419.7058 420.0371 0.0495 -1.0000 -1.0000 3100758 1578277856.60 151.5330 60.0018 32.0000 2.0129 2.0142 419.6185 419.9492 0.0495 -1.0000 -1.0000 3100836 1578277856.70 151.5330 60.0018 32.0000 2.0129 2.0142 419.6584 419.9902 0.0496 -1.0000 -1.0000 3100899 1578277856.80 151.5330 60.0018 32.0000 2.0126 2.0139 419.7684 420.0991 0.0494 -1.0000 -1.0000 3100961 1578277856.90 151.5330 60.0018 32.0000 2.0120 2.0133 419.6561 419.9868 0.0494 -1.0000 -1.0000 3101039 1578277857.00 151.5330 60.0018 32.0000 2.0135 2.0149 419.7024 420.0330 0.0494 -1.0000 -1.0000 3101102 1578277857.10 151.5330 60.0018 32.0000 2.0130 2.0143 419.7492 420.0798 0.0494 -1.0000 -1.0000 3101164 1578277857.20 151.5330 60.0018 32.0000 2.0138 2.0151 419.8003 420.1322 0.0496 -1.0000 -1.0000 3101227 1578277857.30 151.5330 60.0018 32.0000 2.0133 2.0146 419.6541 419.9856 0.0495 -1.0000 -1.0000 3101305 1578277857.40 151.5330 60.0018 32.0000 2.0135 2.0148 419.7218 420.0531 0.0495 -1.0000 -1.0000 3101367 1578277857.50 151.5232 60.0018 32.0000 2.0134 2.0147 419.7427 420.0734 0.0494 -1.0000 -1.0000 3101477 1578277857.60 151.5232 60.0018 32.0000 2.0132 2.0145 419.7575 420.0885 0.0495 -1.0000 -1.0000 3101539 1578277857.70 151.5232 60.0018 32.0000 2.0131 2.0144 419.6923 420.0235 0.0495 -1.0000 -1.0000 3101602 1578277857.80 151.5232 60.0018 32.0000 2.0136 2.0149 419.6991 420.0291 0.0493 -1.0000 -1.0000 3101664 1578277857.90 151.5232 60.0018 32.0000 2.0130 2.0143 419.6971 420.0280 0.0495 -1.0000 -1.0000 3101727 1578277858.00 151.5232 60.0018 32.0000 2.0122 2.0135 419.7015 420.0330 0.0495 -1.0000 -1.0000 3102242 1578277858.10 151.5252 60.0018 32.0000 2.0127 2.0140 419.6765 420.0077 0.0495 -1.0000 -1.0000 3102305 1578277858.20 151.5252 60.0018 32.0000 2.0127 2.0140 419.6922 420.0225 0.0493 -1.0000 -1.0000 3102367 1578277858.30 151.5252 60.0018 32.0000 2.0129 2.0142 419.7567 420.0867 0.0494 -1.0000 -1.0000 3102430 1578277858.40 151.5252 60.0018 32.0000 2.0128 2.0141 419.7395 420.0710 0.0496 -1.0000 -1.0000 3102492 1578277858.50 151.5252 60.0018 32.0000 2.0131 2.0144 419.7286 420.0593 0.0494 -1.0000 -1.0000 3102992 1578277858.60 151.5252 60.0018 32.0000 2.0132 2.0145 419.7859 420.1168 0.0495 -1.0000 -1.0000 3103055 1578277858.70 151.5497 60.0018 32.0000 2.0130 2.0143 419.7609 420.0911 0.0493 -1.0000 -1.0000 3103117 1578277858.80 151.5497 60.0018 32.0000 2.0132 2.0145 419.7908 420.1219 0.0495 -1.0000 -1.0000 3103211 1578277858.90 151.5497 60.0018 32.0000 2.0137 2.0150 419.6703 420.0009 0.0494 -1.0000 -1.0000 3103289 1578277859.00 151.5497 60.0018 32.0000 2.0126 2.0139 419.7266 420.0571 0.0494 -1.0000 -1.0000 3103352 1578277859.10 151.5497 60.0018 32.0000 2.0132 2.0145 419.7136 420.0442 0.0494 -1.0000 -1.0000 3103430 1578277859.20 151.5421 60.0018 32.0000 2.0138 2.0151 419.7440 420.0746 0.0494 -1.0000 -1.0000 3103492 1578277859.30 151.5421 60.0018 32.0000 2.0134 2.0147 419.7103 420.0406 0.0494 -1.0000 -1.0000 3103555 1578277859.40 151.5421 60.0018 32.0000 2.0131 2.0144 419.7474 420.0779 0.0495 -1.0000 -1.0000 3103633 1578277859.50 151.5421 60.0018 32.0000 2.0130 2.0144 419.7702 420.1010 0.0494 -1.0000 -1.0000 3103695 1578277859.60 151.5421 60.0018 32.0000 2.0136 2.0149 419.7674 420.0987 0.0495 -1.0000 -1.0000 3103758 1578277859.70 151.5421 60.0018 32.0000 2.0124 2.0137 419.8227 420.1541 0.0495 -1.0000 -1.0000 3103820 1578277859.80 151.5421 60.0018 32.0000 2.0129 2.0142 419.8542 420.1850 0.0494 -1.0000 -1.0000 3103883 1578277859.90 151.5432 60.0020 32.0000 2.0127 2.0140 419.7410 420.0720 0.0495 -1.0000 -1.0000 3103946 1578277860.00 151.5432 60.0020 32.0000 2.0126 2.0139 419.7564 420.0881 0.0496 -1.0000 -1.0000 3104024 1578277860.10 151.5432 60.0020 32.0000 2.0133 2.0146 419.7631 420.0949 0.0496 -1.0000 -1.0000 3104649 1578277860.20 151.5432 60.0020 32.0000 2.0127 2.0140 419.7972 420.1273 0.0493 -1.0000 -1.0000 3104711 1578277860.30 151.5432 60.0020 32.0000 2.0131 2.0144 419.7542 420.0847 0.0494 -1.0000 -1.0000 3104789 1578277860.40 151.5432 60.0020 32.0000 2.0139 2.0152 419.7459 420.0765 0.0495 -1.0000 -1.0000 3104852 1578277860.50 151.5432 60.0020 32.0000 2.0128 2.0141 419.7421 420.0736 0.0495 -1.0000 -1.0000 3104914 1578277860.60 151.5432 60.0020 32.0000 2.0130 2.0143 419.8401 420.1717 0.0496 -1.0000 -1.0000 3104992 1578277860.70 151.5432 60.0020 32.0000 2.0130 2.0143 419.7727 420.1041 0.0495 -1.0000 -1.0000 3105055 1578277860.80 151.5432 60.0020 32.0000 2.0123 2.0136 419.7729 420.1033 0.0493 -1.0000 -1.0000 3105117 1578277860.90 151.5432 60.0020 32.0000 2.0123 2.0136 419.7787 420.1092 0.0494 -1.0000 -1.0000 3105180 1578277861.00 151.5052 60.0020 32.0000 2.0124 2.0137 419.7846 420.1146 0.0494 -1.0000 -1.0000 3105242 1578277861.10 151.4902 60.0020 32.0000 2.0126 2.0139 419.7540 420.0848 0.0495 -1.0000 -1.0000 3105320 1578277861.20 151.4902 60.0020 32.0000 2.0128 2.0141 419.8303 420.1612 0.0494 -1.0000 -1.0000 3105383 1578277861.30 151.4902 60.0020 32.0000 2.0127 2.0140 419.7756 420.1058 0.0494 -1.0000 -1.0000 3105446 1578277861.40 151.4902 60.0020 32.0000 2.0132 2.0145 419.7718 420.1023 0.0493 -1.0000 -1.0000 3105524 1578277861.50 151.4902 60.0020 32.0000 2.0132 2.0145 419.7377 420.0684 0.0495 -1.0000 -1.0000 3105586 1578277861.60 151.4902 60.0020 32.0000 2.0136 2.0149 419.7964 420.1268 0.0494 -1.0000 -1.0000 3105680 1578277861.70 151.5146 60.0020 32.0000 2.0135 2.0148 419.7325 420.0629 0.0493 -1.0000 -1.0000 3105742 1578277861.80 151.5146 60.0020 32.0000 2.0127 2.0140 419.7420 420.0723 0.0494 -1.0000 -1.0000 3105805 1578277861.90 151.5146 60.0020 32.0000 2.0132 2.0145 419.7109 420.0422 0.0495 -1.0000 -1.0000 3105867 1578277862.00 151.5146 60.0020 32.0000 2.0126 2.0139 419.7337 420.0644 0.0494 -1.0000 -1.0000 3105946 1578277862.10 151.5146 60.0020 32.0000 2.0128 2.0141 419.7491 420.0804 0.0495 -1.0000 -1.0000 3106008 1578277862.20 151.5146 60.0020 32.0000 2.0129 2.0142 419.7689 420.0999 0.0495 -1.0000 -1.0000 3106070 1578277862.30 151.5146 60.0020 32.0000 2.0130 2.0143 419.7185 420.0494 0.0495 -1.0000 -1.0000 3106149 1578277862.40 151.5146 60.0020 32.0000 2.0130 2.0143 419.7196 420.0504 0.0494 -1.0000 -1.0000 3106211 1578277862.50 151.5146 60.0020 32.0000 2.0131 2.0144 419.7322 420.0626 0.0495 -1.0000 -1.0000 3106274 1578277862.60 151.5146 60.0020 32.0000 2.0127 2.0140 419.7888 420.1205 0.0495 -1.0000 -1.0000 3106461 1578277862.70 151.5146 60.0020 32.0000 2.0130 2.0143 419.6850 420.0155 0.0494 -1.0000 -1.0000 3106524 1578277862.80 151.4947 60.0020 32.0000 2.0129 2.0142 419.7364 420.0678 0.0496 -1.0000 -1.0000 3106586 1578277862.90 151.4947 60.0020 32.0000 2.0133 2.0146 419.7554 420.0865 0.0495 -1.0000 -1.0000 3106664 1578277863.00 151.4947 60.0020 32.0000 2.0127 2.0140 419.7129 420.0442 0.0496 -1.0000 -1.0000 3106727 1578277863.10 151.4947 60.0020 32.0000 2.0125 2.0138 419.7295 420.0613 0.0496 -1.0000 -1.0000 3107461 1578277863.20 151.4947 60.0020 32.0000 2.0132 2.0145 419.7364 420.0679 0.0495 -1.0000 -1.0000 3107524 1578277863.30 151.4947 60.0020 32.0000 2.0132 2.0145 419.8065 420.1380 0.0495 -1.0000 -1.0000 3107586 1578277863.40 151.5245 60.0020 32.0000 2.0136 2.0149 419.7005 420.0314 0.0495 -1.0000 -1.0000 3107664 1578277863.50 151.5245 60.0020 32.0000 2.0128 2.0141 419.7081 420.0395 0.0496 -1.0000 -1.0000 3107727 1578277863.60 151.5245 60.0020 32.0000 2.0132 2.0145 419.7406 420.0714 0.0494 -1.0000 -1.0000 3107789 1578277863.70 151.5245 60.0020 32.0000 2.0132 2.0145 419.7164 420.0469 0.0495 -1.0000 -1.0000 3107867 1578277863.80 151.5245 60.0020 32.0000 2.0130 2.0143 419.7300 420.0608 0.0494 -1.0000 -1.0000 3107930 1578277863.90 151.5531 60.0020 32.0000 2.0131 2.0144 419.7036 420.0343 0.0495 -1.0000 -1.0000 3107992 1578277864.00 151.5562 60.0020 32.0000 2.0134 2.0147 419.7865 420.1178 0.0495 -1.0000 -1.0000 3108055 1578277864.10 151.5562 60.0020 32.0000 2.0125 2.0138 419.7934 420.1246 0.0495 -1.0000 -1.0000 3108117 1578277864.20 151.5562 60.0020 32.0000 2.0131 2.0144 419.7293 420.0603 0.0495 -1.0000 -1.0000 3108180 1578277864.30 151.5562 60.0020 32.0000 2.0127 2.0140 419.7239 420.0554 0.0495 -1.0000 -1.0000 3108258 1578277864.40 151.5400 60.0020 32.0000 2.0131 2.0144 419.7332 420.0638 0.0495 -1.0000 -1.0000 3108320 1578277864.50 151.4881 60.0021 32.0000 2.0135 2.0148 419.7630 420.0939 0.0494 -1.0000 -1.0000 3108383 1578277864.60 151.4881 60.0021 32.0000 2.0126 2.0139 419.6966 420.0279 0.0495 -1.0000 -1.0000 3108461 1578277864.70 151.4881 60.0021 32.0000 2.0129 2.0142 419.6876 420.0186 0.0495 -1.0000 -1.0000 3108774 1578277864.80 151.4881 60.0021 32.0000 2.0125 2.0138 419.7653 420.0967 0.0495 -1.0000 -1.0000 3108836 1578277864.90 151.4881 60.0021 32.0000 2.0128 2.0141 419.7272 420.0587 0.0496 -1.0000 -1.0000 3108914 1578277865.00 151.4881 60.0021 32.0000 2.0133 2.0146 419.7658 420.0976 0.0496 -1.0000 -1.0000 3108977 1578277865.10 151.4881 60.0021 32.0000 2.0128 2.0141 419.7236 420.0543 0.0494 -1.0000 -1.0000 3109055 1578277865.20 151.4881 60.0021 32.0000 2.0128 2.0141 419.7356 420.0665 0.0495 -1.0000 -1.0000 3109430 1578277865.30 151.4881 60.0021 32.0000 2.0127 2.0140 419.7463 420.0777 0.0495 -1.0000 -1.0000 3109492 1578277865.40 151.4881 60.0021 32.0000 2.0128 2.0141 419.6841 420.0153 0.0495 -1.0000 -1.0000 3109570 1578277865.50 151.5206 60.0021 32.0000 2.0133 2.0146 419.6739 420.0045 0.0494 -1.0000 -1.0000 3109633 1578277865.60 151.5287 60.0021 32.0000 2.0130 2.0143 419.7058 420.0365 0.0495 -1.0000 -1.0000 3109695 1578277865.70 151.5287 60.0021 32.0000 2.0126 2.0139 419.7692 420.1013 0.0495 -1.0000 -1.0000 3109930 1578277865.80 151.5287 60.0021 32.0000 2.0123 2.0136 419.8263 420.1576 0.0496 -1.0000 -1.0000 3109992 1578277865.90 151.5287 60.0021 32.0000 2.0129 2.0142 419.7161 420.0470 0.0494 -1.0000 -1.0000 3110055 1578277866.00 151.5287 60.0021 32.0000 2.0127 2.0140 419.7090 420.0409 0.0496 -1.0000 -1.0000 3110133 1578277866.10 151.5266 60.0021 32.0000 2.0130 2.0144 419.7302 420.0620 0.0496 -1.0000 -1.0000 3110195 1578277866.20 151.5229 60.0021 32.0000 2.0132 2.0145 419.6944 420.0253 0.0494 -1.0000 -1.0000 3110414 1578277866.30 151.5229 60.0021 32.0000 2.0134 2.0147 419.7596 420.0912 0.0496 -1.0000 -1.0000 3110492 1578277866.40 151.5229 60.0021 32.0000 2.0131 2.0144 419.7489 420.0795 0.0494 -1.0000 -1.0000 3110555 1578277866.50 151.5229 60.0021 32.0000 2.0134 2.0147 419.7173 420.0484 0.0496 -1.0000 -1.0000 3110617 1578277866.60 151.5229 60.0021 32.0000 2.0130 2.0143 419.7638 420.0952 0.0495 -1.0000 -1.0000 3110680 1578277866.70 151.4800 60.0021 32.0000 2.0129 2.0143 419.7806 420.1119 0.0495 -1.0000 -1.0000 3110961 1578277866.80 151.4800 60.0021 32.0000 2.0132 2.0145 419.7667 420.0978 0.0495 -1.0000 -1.0000 3111024 1578277866.90 151.4800 60.0021 32.0000 2.0131 2.0144 419.7238 420.0549 0.0495 -1.0000 -1.0000 3111102 1578277867.00 151.4800 60.0021 32.0000 2.0133 2.0146 419.7935 420.1251 0.0496 -1.0000 -1.0000 3111164 1578277867.10 151.4800 60.0021 32.0000 2.0134 2.0147 419.7979 420.1289 0.0494 -1.0000 -1.0000 3111242 1578277867.20 151.4830 60.0021 32.0000 2.0132 2.0145 419.8123 420.1428 0.0495 -1.0000 -1.0000 3111305 1578277867.30 151.4904 60.0021 32.0000 2.0137 2.0150 419.7641 420.0955 0.0496 -1.0000 -1.0000 3111430 1578277867.40 151.4904 60.0021 32.0000 2.0127 2.0140 419.7770 420.1088 0.0496 -1.0000 -1.0000 3111492 1578277867.50 151.4904 60.0021 32.0000 2.0126 2.0139 419.7940 420.1251 0.0495 -1.0000 -1.0000 3111555 1578277867.60 151.4904 60.0021 32.0000 2.0128 2.0142 419.7450 420.0763 0.0496 -1.0000 -1.0000 3111617 1578277867.70 151.4904 60.0021 32.0000 2.0130 2.0144 419.7449 420.0756 0.0495 -1.0000 -1.0000 3111695 1578277867.80 151.4939 60.0021 32.0000 2.0124 2.0137 419.7682 420.0982 0.0494 -1.0000 -1.0000 3111758 1578277867.90 151.5004 60.0021 32.0000 2.0127 2.0140 419.8299 420.1606 0.0494 -1.0000 -1.0000 3111820 1578277868.00 151.5004 60.0021 32.0000 2.0125 2.0138 419.7836 420.1136 0.0494 -1.0000 -1.0000 3111899 1578277868.10 151.5004 60.0021 32.0000 2.0131 2.0144 419.7748 420.1067 0.0495 -1.0000 -1.0000 3111961 1578277868.20 151.5004 60.0021 32.0000 2.0128 2.0141 419.7803 420.1109 0.0495 -1.0000 -1.0000 3112024 1578277868.30 151.5004 60.0021 32.0000 2.0129 2.0142 419.8458 420.1770 0.0495 -1.0000 -1.0000 3112461 1578277868.40 151.4895 60.0021 32.0000 2.0135 2.0148 419.8841 420.2150 0.0495 -1.0000 -1.0000 3112524 1578277868.50 151.4895 60.0021 32.0000 2.0123 2.0136 419.7950 420.1266 0.0495 -1.0000 -1.0000 3112586 1578277868.60 151.4895 60.0021 32.0000 2.0127 2.0140 419.7991 420.1304 0.0495 -1.0000 -1.0000 3112649 1578277868.70 151.4895 60.0021 32.0000 2.0129 2.0142 419.7890 420.1209 0.0496 -1.0000 -1.0000 3112711 1578277868.80 151.4895 60.0021 32.0000 2.0130 2.0143 419.8431 420.1739 0.0494 -1.0000 -1.0000 3113211 1578277868.90 151.4819 60.0021 32.0000 2.0128 2.0141 419.8063 420.1374 0.0496 -1.0000 -1.0000 3113274 1578277869.00 151.4719 60.0021 32.0000 2.0130 2.0143 419.8056 420.1375 0.0496 -1.0000 -1.0000 3113336 1578277869.10 151.4719 60.0021 32.0000 2.0128 2.0141 419.7868 420.1180 0.0495 -1.0000 -1.0000 3113414 1578277869.20 151.4719 60.0021 32.0000 2.0132 2.0145 419.7544 420.0854 0.0495 -1.0000 -1.0000 3113477 1578277869.30 151.4719 60.0021 32.0000 2.0129 2.0142 419.7956 420.1279 0.0497 -1.0000 -1.0000 3113539 1578277869.40 151.4719 60.0021 32.0000 2.0126 2.0139 419.8234 420.1544 0.0494 -1.0000 -1.0000 3113617 1578277869.50 151.4814 60.0021 32.0000 2.0136 2.0149 419.7794 420.1101 0.0495 -1.0000 -1.0000 3113680 1578277869.60 151.4814 60.0021 32.0000 2.0134 2.0148 419.8000 420.1304 0.0494 -1.0000 -1.0000 3113742 1578277869.70 151.4814 60.0021 32.0000 2.0127 2.0140 419.8172 420.1491 0.0495 -1.0000 -1.0000 3113820 1578277869.80 151.4814 60.0021 32.0000 2.0123 2.0136 419.8363 420.1663 0.0494 -1.0000 -1.0000 3113883 1578277869.90 151.4843 60.0022 32.0000 2.0131 2.0144 419.7840 420.1148 0.0494 -1.0000 -1.0000 3113946 1578277870.00 151.4990 60.0029 32.0000 2.0127 2.0140 419.7511 420.0817 0.0494 -1.0000 -1.0000 3114008 1578277870.10 151.4990 60.0029 32.0000 2.0131 2.0144 419.7853 420.1165 0.0495 -1.0000 -1.0000 3114070 1578277870.20 151.4990 60.0029 32.0000 2.0134 2.0147 419.8539 420.1851 0.0495 -1.0000 -1.0000 3114133 1578277870.30 151.4990 60.0029 32.0000 2.0135 2.0149 419.7411 420.0723 0.0495 -1.0000 -1.0000 3114211 1578277870.40 151.4990 60.0029 32.0000 2.0122 2.0136 419.7792 420.1102 0.0495 -1.0000 -1.0000 3114274 1578277870.50 151.4962 60.0029 32.0000 2.0126 2.0139 419.7347 420.0659 0.0495 -1.0000 -1.0000 3114336 1578277870.60 151.4809 60.0029 32.0000 2.0132 2.0145 419.7820 420.1124 0.0494 -1.0000 -1.0000 3114414 1578277870.70 151.4809 60.0029 32.0000 2.0139 2.0152 419.7601 420.0912 0.0496 -1.0000 -1.0000 3114477 1578277870.80 151.4809 60.0029 32.0000 2.0130 2.0143 419.7656 420.0973 0.0495 -1.0000 -1.0000 3114961 1578277870.90 151.4809 60.0029 32.0000 2.0134 2.0147 419.8320 420.1630 0.0495 -1.0000 -1.0000 3115024 1578277871.00 151.4809 60.0029 32.0000 2.0125 2.0138 419.7325 420.0625 0.0494 -1.0000 -1.0000 3115086 1578277871.10 151.5191 60.0029 32.0000 2.0129 2.0142 419.7028 420.0342 0.0495 -1.0000 -1.0000 3115164 1578277871.20 151.5191 60.0029 32.0000 2.0129 2.0142 419.7310 420.0617 0.0494 -1.0000 -1.0000 3115227 1578277871.30 151.5191 60.0029 32.0000 2.0131 2.0144 419.7318 420.0621 0.0493 -1.0000 -1.0000 3115617 1578277871.40 151.5191 60.0029 32.0000 2.0131 2.0144 419.7840 420.1135 0.0493 -1.0000 -1.0000 3115695 1578277871.50 151.5191 60.0029 32.0000 2.0137 2.0150 419.7457 420.0764 0.0495 -1.0000 -1.0000 3115758 1578277871.60 151.5191 60.0029 32.0000 2.0129 2.0142 419.7674 420.0979 0.0494 -1.0000 -1.0000 3115820 1578277871.70 151.4748 60.0029 32.0000 2.0132 2.0145 419.6436 419.9745 0.0495 -1.0000 -1.0000 3115883 1578277871.80 151.4713 60.0029 32.0000 2.0125 2.0138 419.7833 420.1149 0.0495 -1.0000 -1.0000 3116430 1578277871.90 151.4713 60.0029 32.0000 2.0126 2.0139 419.7132 420.0442 0.0495 -1.0000 -1.0000 3116492 1578277872.00 151.4713 60.0029 32.0000 2.0128 2.0141 419.6777 420.0077 0.0494 -1.0000 -1.0000 3116570 1578277872.10 151.4713 60.0029 32.0000 2.0128 2.0141 419.7333 420.0644 0.0494 -1.0000 -1.0000 3116633 1578277872.20 151.4713 60.0029 32.0000 2.0135 2.0148 419.7637 420.0945 0.0495 -1.0000 -1.0000 3116695 1578277872.30 151.5314 60.0029 32.0000 2.0127 2.0140 419.7138 420.0449 0.0495 -1.0000 -1.0000 3116774 1578277872.40 151.5314 60.0029 32.0000 2.0131 2.0144 419.7324 420.0638 0.0495 -1.0000 -1.0000 3116836 1578277872.50 151.5314 60.0029 32.0000 2.0129 2.0142 419.7366 420.0675 0.0495 -1.0000 -1.0000 3116899 1578277872.60 151.5314 60.0029 32.0000 2.0124 2.0137 419.6877 420.0183 0.0494 -1.0000 -1.0000 3116977 1578277872.70 151.5314 60.0029 32.0000 2.0125 2.0138 419.7675 420.0987 0.0495 -1.0000 -1.0000 3117024 1578277872.80 151.5168 60.0029 32.0000 2.0123 2.0136 419.7641 420.0950 0.0494 -1.0000 -1.0000 3117086 1578277872.90 151.5161 60.0029 32.0000 2.0121 2.0135 419.6473 419.9784 0.0495 -1.0000 -1.0000 3117164 1578277873.00 151.5161 60.0029 32.0000 2.0126 2.0139 419.7095 420.0402 0.0494 -1.0000 -1.0000 3117227 1578277873.10 151.5161 60.0029 32.0000 2.0126 2.0139 419.7531 420.0835 0.0494 -1.0000 -1.0000 3117305 1578277873.20 151.5161 60.0029 32.0000 2.0129 2.0142 419.7244 420.0541 0.0493 -1.0000 -1.0000 3117367 1578277873.30 151.5161 60.0029 32.0000 2.0129 2.0142 419.6613 419.9929 0.0496 -1.0000 -1.0000 3117430 1578277873.40 151.5161 60.0029 32.0000 2.0128 2.0141 419.7587 420.0894 0.0493 -1.0000 -1.0000 3117508 1578277873.50 151.5102 60.0029 32.0000 2.0126 2.0139 419.7213 420.0524 0.0496 -1.0000 -1.0000 3117570 1578277873.60 151.5102 60.0029 32.0000 2.0127 2.0140 419.7909 420.1228 0.0496 -1.0000 -1.0000 3117633 1578277873.70 151.5102 60.0029 32.0000 2.0130 2.0143 419.7775 420.1097 0.0497 -1.0000 -1.0000 3117695 1578277873.80 151.5102 60.0029 32.0000 2.0126 2.0139 419.6732 420.0044 0.0495 -1.0000 -1.0000 3117758 1578277873.90 151.5102 60.0029 32.0000 2.0131 2.0144 419.7525 420.0836 0.0494 -1.0000 -1.0000 3117820 1578277874.00 151.5102 60.0029 32.0000 2.0126 2.0139 419.7040 420.0339 0.0494 -1.0000 -1.0000 3117899 1578277874.10 151.5102 60.0029 32.0000 2.0125 2.0138 419.7481 420.0795 0.0496 -1.0000 -1.0000 3117961 1578277874.20 151.5102 60.0029 32.0000 2.0130 2.0143 419.8387 420.1703 0.0496 -1.0000 -1.0000 3118024 1578277874.30 151.5102 60.0029 32.0000 2.0132 2.0145 419.7103 420.0415 0.0495 -1.0000 -1.0000 3118102 1578277874.40 151.5102 60.0029 32.0000 2.0134 2.0147 419.7418 420.0725 0.0494 -1.0000 -1.0000 3118430 1578277874.50 151.5102 60.0029 32.0000 2.0132 2.0145 419.7574 420.0888 0.0495 -1.0000 -1.0000 3118492 1578277874.60 151.5134 60.0032 32.0000 2.0130 2.0143 419.8004 420.1315 0.0495 -1.0000 -1.0000 3118555 1578277874.70 151.5168 60.0036 32.0000 2.0129 2.0142 419.7432 420.0744 0.0496 -1.0000 -1.0000 3118617 1578277874.80 151.5168 60.0036 32.0000 2.0135 2.0148 419.7216 420.0526 0.0494 -1.0000 -1.0000 3118680 1578277874.90 151.5168 60.0036 32.0000 2.0141 2.0154 419.7484 420.0781 0.0493 -1.0000 -1.0000 3119024 1578277875.00 151.5168 60.0036 32.0000 2.0133 2.0146 419.7388 420.0690 0.0493 -1.0000 -1.0000 3119086 1578277875.10 151.5168 60.0036 32.0000 2.0124 2.0137 419.7909 420.1215 0.0495 -1.0000 -1.0000 3119164 1578277875.20 151.5042 60.0036 32.0000 2.0126 2.0139 419.7565 420.0882 0.0496 -1.0000 -1.0000 3119227 1578277875.30 151.4923 60.0036 32.0000 2.0130 2.0143 419.7532 420.0841 0.0495 -1.0000 -1.0000 3119289 1578277875.40 151.4923 60.0036 32.0000 2.0129 2.0142 419.6809 420.0121 0.0496 -1.0000 -1.0000 3119758 1578277875.50 151.4923 60.0036 32.0000 2.0122 2.0135 419.6835 420.0143 0.0494 -1.0000 -1.0000 3119820 1578277875.60 151.4923 60.0036 32.0000 2.0127 2.0140 419.7075 420.0381 0.0495 -1.0000 -1.0000 3119899 1578277875.70 151.4923 60.0036 32.0000 2.0133 2.0146 419.7404 420.0716 0.0495 -1.0000 -1.0000 3119961 1578277875.80 151.5170 60.0036 32.0000 2.0132 2.0145 419.7380 420.0696 0.0495 -1.0000 -1.0000 3120024 1578277875.90 151.5170 60.0036 32.0000 2.0127 2.0140 419.8259 420.1565 0.0494 -1.0000 -1.0000 3120086 1578277876.00 151.5170 60.0036 32.0000 2.0135 2.0149 419.7598 420.0910 0.0496 -1.0000 -1.0000 3120164 1578277876.10 151.5170 60.0036 32.0000 2.0134 2.0147 419.7975 420.1279 0.0494 -1.0000 -1.0000 3120227 1578277876.20 151.5170 60.0036 32.0000 2.0132 2.0146 419.7101 420.0408 0.0494 -1.0000 -1.0000 3120289 1578277876.30 151.4910 60.0036 32.0000 2.0129 2.0142 419.7517 420.0818 0.0494 -1.0000 -1.0000 3120367 1578277876.40 151.4809 60.0036 32.0000 2.0128 2.0141 419.7180 420.0483 0.0494 -1.0000 -1.0000 3120430 1578277876.50 151.4809 60.0036 32.0000 2.0133 2.0146 419.7084 420.0396 0.0495 -1.0000 -1.0000 3120492 1578277876.60 151.4809 60.0036 32.0000 2.0132 2.0145 419.7605 420.0921 0.0495 -1.0000 -1.0000 3120570 1578277876.70 151.4809 60.0036 32.0000 2.0130 2.0143 419.6943 420.0253 0.0495 -1.0000 -1.0000 3120617 1578277876.80 151.4809 60.0036 32.0000 2.0131 2.0144 419.7157 420.0469 0.0495 -1.0000 -1.0000 3120695 1578277876.90 151.4738 60.0036 32.0000 2.0138 2.0151 419.7710 420.1021 0.0495 -1.0000 -1.0000 3120758 1578277877.00 151.4738 60.0036 32.0000 2.0127 2.0140 419.7568 420.0885 0.0496 -1.0000 -1.0000 3120945 1578277877.10 151.4738 60.0036 32.0000 2.0125 2.0139 419.6941 420.0247 0.0495 -1.0000 -1.0000 3121008 1578277877.20 151.4738 60.0036 32.0000 2.0133 2.0146 419.6854 420.0166 0.0495 -1.0000 -1.0000 3121070 1578277877.30 151.4738 60.0036 32.0000 2.0123 2.0136 419.7488 420.0793 0.0494 -1.0000 -1.0000 3121133 1578277877.40 151.4786 60.0036 32.0000 2.0128 2.0142 419.7031 420.0361 0.0497 -1.0000 -1.0000 3121211 1578277877.50 151.4838 60.0036 32.0000 2.0133 2.0147 419.7209 420.0520 0.0496 -1.0000 -1.0000 3121446 1578277877.60 151.4838 60.0036 32.0000 2.0131 2.0144 419.7516 420.0830 0.0495 -1.0000 -1.0000 3121508 1578277877.70 151.4838 60.0036 32.0000 2.0129 2.0142 419.7756 420.1061 0.0494 -1.0000 -1.0000 3121570 1578277877.80 151.4838 60.0036 32.0000 2.0131 2.0144 419.6638 419.9951 0.0495 -1.0000 -1.0000 3121633 1578277877.90 151.4838 60.0036 32.0000 2.0133 2.0146 419.7018 420.0332 0.0495 -1.0000 -1.0000 3121695 1578277878.00 151.4653 60.0036 32.0000 2.0139 2.0152 419.7014 420.0329 0.0495 -1.0000 -1.0000 3122195 1578277878.10 151.4653 60.0036 32.0000 2.0133 2.0146 419.7184 420.0494 0.0495 -1.0000 -1.0000 3122258 1578277878.20 151.4653 60.0036 32.0000 2.0131 2.0144 419.6765 420.0075 0.0495 -1.0000 -1.0000 3122320 1578277878.30 151.4653 60.0036 32.0000 2.0128 2.0141 419.7184 420.0496 0.0495 -1.0000 -1.0000 3122383 1578277878.40 151.4653 60.0036 32.0000 2.0125 2.0138 419.7872 420.1184 0.0495 -1.0000 -1.0000 3122445 1578277878.50 151.4904 60.0036 32.0000 2.0125 2.0138 419.6788 420.0098 0.0495 -1.0000 -1.0000 3122727 1578277878.60 151.4932 60.0036 32.0000 2.0128 2.0141 419.7944 420.1260 0.0495 -1.0000 -1.0000 3122805 1578277878.70 151.4932 60.0036 32.0000 2.0129 2.0142 419.7897 420.1205 0.0494 -1.0000 -1.0000 3122867 1578277878.80 151.4932 60.0036 32.0000 2.0117 2.0130 419.7056 420.0362 0.0495 -1.0000 -1.0000 3122930 1578277878.90 151.4932 60.0036 32.0000 2.0127 2.0140 419.7077 420.0399 0.0498 -1.0000 -1.0000 3123008 1578277879.00 151.4932 60.0036 32.0000 2.0131 2.0144 419.7574 420.0894 0.0496 -1.0000 -1.0000 3123070 1578277879.10 151.4789 60.0036 32.0000 2.0129 2.0142 419.7701 420.1009 0.0495 -1.0000 -1.0000 3123133 1578277879.20 151.4789 60.0036 32.0000 2.0127 2.0140 419.7772 420.1081 0.0495 -1.0000 -1.0000 3123195 1578277879.30 151.4789 60.0036 32.0000 2.0127 2.0140 419.7183 420.0485 0.0493 -1.0000 -1.0000 3123258 1578277879.40 151.4789 60.0036 32.0000 2.0130 2.0143 419.6983 420.0290 0.0495 -1.0000 -1.0000 3123336 1578277879.50 151.4789 60.0036 32.0000 2.0128 2.0141 419.6985 420.0294 0.0494 -1.0000 -1.0000 3123461 1578277879.60 151.4449 60.0026 32.0000 2.0124 2.0137 419.7149 420.0451 0.0493 -1.0000 -1.0000 3123524 1578277879.70 151.4449 60.0026 32.0000 2.0126 2.0139 419.7895 420.1207 0.0495 -1.0000 -1.0000 3123602 1578277879.80 151.4449 60.0026 32.0000 2.0123 2.0136 419.7742 420.1055 0.0495 -1.0000 -1.0000 3123664 1578277879.90 151.4449 60.0026 32.0000 2.0120 2.0133 419.6895 420.0200 0.0494 -1.0000 -1.0000 3123711 1578277880.00 151.4449 60.0026 32.0000 2.0125 2.0138 419.6888 420.0198 0.0495 -1.0000 -1.0000 3123961 1578277880.10 151.4449 60.0026 32.0000 2.0131 2.0144 419.8018 420.1324 0.0494 -1.0000 -1.0000 3124024 1578277880.20 151.4725 60.0026 32.0000 2.0133 2.0146 419.7831 420.1143 0.0495 -1.0000 -1.0000 3124086 1578277880.30 151.4725 60.0026 32.0000 2.0131 2.0144 419.7597 420.0905 0.0494 -1.0000 -1.0000 3124149 1578277880.40 151.4725 60.0026 32.0000 2.0125 2.0138 419.7354 420.0666 0.0495 -1.0000 -1.0000 3124211 1578277880.50 151.4725 60.0026 32.0000 2.0123 2.0137 419.7469 420.0783 0.0495 -1.0000 -1.0000 3124445 1578277880.60 151.4725 60.0026 32.0000 2.0124 2.0137 419.7231 420.0546 0.0495 -1.0000 -1.0000 3124508 1578277880.70 151.5024 60.0026 32.0000 2.0122 2.0135 419.6753 420.0061 0.0495 -1.0000 -1.0000 3124570 1578277880.80 151.5024 60.0026 32.0000 2.0126 2.0140 419.6395 419.9701 0.0494 -1.0000 -1.0000 3124633 1578277880.90 151.5024 60.0026 32.0000 2.0129 2.0142 419.7091 420.0397 0.0494 -1.0000 -1.0000 3124711 1578277881.00 151.5024 60.0026 32.0000 2.0130 2.0143 419.6824 420.0134 0.0495 -1.0000 -1.0000 3124774 1578277881.10 151.5024 60.0026 32.0000 2.0134 2.0148 419.7904 420.1218 0.0495 -1.0000 -1.0000 3125758 1578277881.20 151.5024 60.0026 32.0000 2.0137 2.0150 419.7586 420.0896 0.0495 -1.0000 -1.0000 3125805 1578277881.30 151.4741 60.0026 32.0000 2.0132 2.0145 419.7685 420.0994 0.0495 -1.0000 -1.0000 3125867 1578277881.40 151.4741 60.0026 32.0000 2.0126 2.0139 419.7083 420.0390 0.0495 -1.0000 -1.0000 3125946 1578277881.50 151.4741 60.0026 32.0000 2.0130 2.0143 419.7022 420.0330 0.0495 -1.0000 -1.0000 3126008 1578277881.60 151.4741 60.0026 32.0000 2.0129 2.0142 419.7765 420.1080 0.0496 -1.0000 -1.0000 3126070 1578277881.70 151.4741 60.0026 32.0000 2.0127 2.0140 419.7858 420.1181 0.0496 -1.0000 -1.0000 3126149 1578277881.80 151.5099 60.0026 32.0000 2.0135 2.0148 419.6971 420.0282 0.0495 -1.0000 -1.0000 3126227 1578277881.90 151.5184 60.0026 32.0000 2.0129 2.0142 419.7511 420.0818 0.0494 -1.0000 -1.0000 3126289 1578277882.00 151.5184 60.0026 32.0000 2.0133 2.0146 419.7818 420.1135 0.0495 -1.0000 -1.0000 3126352 1578277882.10 151.5184 60.0026 32.0000 2.0135 2.0149 419.7804 420.1107 0.0494 -1.0000 -1.0000 3126414 1578277882.20 151.5184 60.0026 32.0000 2.0138 2.0151 419.7300 420.0608 0.0495 -1.0000 -1.0000 3126477 1578277882.30 151.5170 60.0026 32.0000 2.0126 2.0140 419.6916 420.0219 0.0494 -1.0000 -1.0000 3126555 1578277882.40 151.4944 60.0026 32.0000 2.0127 2.0140 419.7595 420.0902 0.0495 -1.0000 -1.0000 3126617 1578277882.50 151.4944 60.0026 32.0000 2.0119 2.0133 419.6706 420.0016 0.0495 -1.0000 -1.0000 3126680 1578277882.60 151.4944 60.0026 32.0000 2.0135 2.0148 419.7351 420.0656 0.0494 -1.0000 -1.0000 3126758 1578277882.70 151.4944 60.0026 32.0000 2.0132 2.0145 419.7446 420.0755 0.0495 -1.0000 -1.0000 3126820 1578277882.80 151.4944 60.0026 32.0000 2.0132 2.0145 419.7197 420.0511 0.0496 -1.0000 -1.0000 3126883 1578277882.90 151.4944 60.0026 32.0000 2.0135 2.0148 419.7411 420.0721 0.0494 -1.0000 -1.0000 3126945 1578277883.00 151.4944 60.0026 32.0000 2.0128 2.0141 419.7040 420.0352 0.0495 -1.0000 -1.0000 3127008 1578277883.10 151.4944 60.0026 32.0000 2.0128 2.0141 419.6820 420.0126 0.0495 -1.0000 -1.0000 3127711 1578277883.20 151.4944 60.0026 32.0000 2.0127 2.0140 419.6717 420.0028 0.0495 -1.0000 -1.0000 3127774 1578277883.30 151.4944 60.0026 32.0000 2.0125 2.0138 419.6108 419.9417 0.0495 -1.0000 -1.0000 3127836 1578277883.40 151.4944 60.0026 32.0000 2.0133 2.0146 419.6451 419.9759 0.0495 -1.0000 -1.0000 3127899 1578277883.50 151.4492 60.0026 32.0000 2.0134 2.0147 419.7291 420.0607 0.0497 -1.0000 -1.0000 3127961 1578277883.60 151.4492 60.0026 32.0000 2.0128 2.0141 419.7247 420.0565 0.0495 -1.0000 -1.0000 3128024 1578277883.70 151.4492 60.0026 32.0000 2.0128 2.0141 419.6750 420.0052 0.0494 -1.0000 -1.0000 3128102 1578277883.80 151.4492 60.0026 32.0000 2.0128 2.0141 419.7660 420.0972 0.0495 -1.0000 -1.0000 3128164 1578277883.90 151.4492 60.0026 32.0000 2.0129 2.0142 419.6521 419.9830 0.0495 -1.0000 -1.0000 3128227 1578277884.00 151.4492 60.0026 32.0000 2.0136 2.0149 419.6729 420.0042 0.0495 -1.0000 -1.0000 3128289 1578277884.10 151.4806 60.0026 32.0000 2.0124 2.0138 419.7084 420.0399 0.0496 -1.0000 -1.0000 3128477 1578277884.20 151.4806 60.0026 32.0000 2.0132 2.0146 419.6929 420.0243 0.0495 -1.0000 -1.0000 3128539 1578277884.30 151.4806 60.0026 32.0000 2.0132 2.0146 419.7542 420.0841 0.0493 -1.0000 -1.0000 3128617 1578277884.40 151.4806 60.0026 32.0000 2.0131 2.0144 419.7139 420.0439 0.0493 -1.0000 -1.0000 3128680 1578277884.50 151.4806 60.0026 32.0000 2.0130 2.0143 419.7289 420.0593 0.0494 -1.0000 -1.0000 3128742 1578277884.60 151.4748 60.0025 32.0000 2.0129 2.0143 419.7072 420.0383 0.0495 -1.0000 -1.0000 3128820 1578277884.70 151.4624 60.0020 32.0000 2.0134 2.0147 419.7072 420.0389 0.0496 -1.0000 -1.0000 3128883 1578277884.80 151.4624 60.0020 32.0000 2.0123 2.0136 419.7393 420.0707 0.0496 -1.0000 -1.0000 3128945 1578277884.90 151.4624 60.0020 32.0000 2.0133 2.0146 419.6671 419.9987 0.0496 -1.0000 -1.0000 3129008 1578277885.00 151.4624 60.0020 32.0000 2.0131 2.0144 419.6751 420.0053 0.0494 -1.0000 -1.0000 3129070 1578277885.10 151.4624 60.0020 32.0000 2.0128 2.0141 419.7349 420.0664 0.0496 -1.0000 -1.0000 3129149 1578277885.20 151.4624 60.0020 32.0000 2.0130 2.0143 419.7736 420.1056 0.0496 -1.0000 -1.0000 3129211 1578277885.30 151.4624 60.0020 32.0000 2.0128 2.0141 419.7657 420.0962 0.0494 -1.0000 -1.0000 3129274 1578277885.40 151.4624 60.0020 32.0000 2.0133 2.0146 419.7148 420.0460 0.0495 -1.0000 -1.0000 3129352 1578277885.50 151.4624 60.0020 32.0000 2.0121 2.0134 419.7755 420.1062 0.0494 -1.0000 -1.0000 3129414 1578277885.60 151.4624 60.0020 32.0000 2.0123 2.0136 419.7263 420.0575 0.0495 -1.0000 -1.0000 3129477 1578277885.70 151.4794 60.0020 32.0000 2.0124 2.0137 419.7698 420.1017 0.0495 -1.0000 -1.0000 3129711 1578277885.80 151.4886 60.0020 32.0000 2.0118 2.0131 419.6919 420.0224 0.0494 -1.0000 -1.0000 3129774 1578277885.90 151.4886 60.0020 32.0000 2.0127 2.0140 419.7127 420.0437 0.0495 -1.0000 -1.0000 3129836 1578277886.00 151.4886 60.0020 32.0000 2.0124 2.0137 419.7542 420.0852 0.0495 -1.0000 -1.0000 3129899 1578277886.10 151.4886 60.0020 32.0000 2.0127 2.0140 419.7302 420.0621 0.0495 -1.0000 -1.0000 3129961 1578277886.20 151.4886 60.0020 32.0000 2.0129 2.0142 419.8149 420.1458 0.0495 -1.0000 -1.0000 3130820 1578277886.30 151.4858 60.0020 32.0000 2.0130 2.0143 419.7991 420.1290 0.0493 -1.0000 -1.0000 3130899 1578277886.40 151.4808 60.0020 32.0000 2.0135 2.0148 419.7841 420.1155 0.0495 -1.0000 -1.0000 3130961 1578277886.50 151.4808 60.0020 32.0000 2.0125 2.0138 419.7314 420.0628 0.0496 -1.0000 -1.0000 3131024 1578277886.60 151.4808 60.0020 32.0000 2.0129 2.0142 419.7521 420.0834 0.0495 -1.0000 -1.0000 3131102 1578277886.70 151.4808 60.0020 32.0000 2.0133 2.0146 419.7828 420.1142 0.0495 -1.0000 -1.0000 3131164 1578277886.80 151.4808 60.0020 32.0000 2.0130 2.0143 419.7460 420.0772 0.0497 -1.0000 -1.0000 3131227 1578277886.90 151.4835 60.0020 32.0000 2.0132 2.0145 419.7251 420.0571 0.0496 -1.0000 -1.0000 3131305 1578277887.00 151.4835 60.0020 32.0000 2.0132 2.0145 419.7138 420.0455 0.0496 -1.0000 -1.0000 3131367 1578277887.10 151.4835 60.0020 32.0000 2.0131 2.0144 419.6099 419.9405 0.0495 -1.0000 -1.0000 3131430 1578277887.20 151.4835 60.0020 32.0000 2.0122 2.0135 419.6822 420.0134 0.0495 -1.0000 -1.0000 3131508 1578277887.30 151.4835 60.0020 32.0000 2.0123 2.0136 419.7177 420.0479 0.0493 -1.0000 -1.0000 3131570 1578277887.40 151.4970 60.0020 32.0000 2.0124 2.0137 419.7938 420.1256 0.0496 -1.0000 -1.0000 3131633 1578277887.50 151.4973 60.0020 32.0000 2.0119 2.0132 419.7170 420.0479 0.0494 -1.0000 -1.0000 3131695 1578277887.60 151.4973 60.0020 32.0000 2.0128 2.0141 419.6859 420.0158 0.0493 -1.0000 -1.0000 3131758 1578277887.70 151.4973 60.0020 32.0000 2.0126 2.0139 419.8068 420.1378 0.0496 -1.0000 -1.0000 3131836 1578277887.80 151.4973 60.0020 32.0000 2.0129 2.0142 419.6660 419.9979 0.0495 -1.0000 -1.0000 3131961 1578277887.90 151.4973 60.0020 32.0000 2.0132 2.0145 419.6971 420.0277 0.0494 -1.0000 -1.0000 3132024 1578277888.00 151.4973 60.0020 32.0000 2.0129 2.0142 419.6884 420.0187 0.0494 -1.0000 -1.0000 3132102 1578277888.10 151.4973 60.0020 32.0000 2.0124 2.0137 419.6758 420.0068 0.0495 -1.0000 -1.0000 3132164 1578277888.20 151.4973 60.0020 32.0000 2.0125 2.0139 419.6859 420.0174 0.0496 -1.0000 -1.0000 3132227 1578277888.30 151.4973 60.0020 32.0000 2.0128 2.0141 419.7236 420.0554 0.0496 -1.0000 -1.0000 3132461 1578277888.40 151.4973 60.0020 32.0000 2.0129 2.0142 419.6869 420.0177 0.0494 -1.0000 -1.0000 3132524 1578277888.50 151.4961 60.0020 32.0000 2.0128 2.0141 419.7434 420.0738 0.0494 -1.0000 -1.0000 3132586 1578277888.60 151.4956 60.0020 32.0000 2.0133 2.0146 419.7656 420.0966 0.0495 -1.0000 -1.0000 3132664 1578277888.70 151.4956 60.0020 32.0000 2.0137 2.0150 419.7466 420.0783 0.0496 -1.0000 -1.0000 3132727 1578277888.80 151.4956 60.0020 32.0000 2.0125 2.0138 419.7369 420.0685 0.0496 -1.0000 -1.0000 3133211 1578277888.90 151.4956 60.0020 32.0000 2.0128 2.0141 419.7115 420.0429 0.0495 -1.0000 -1.0000 3133289 1578277889.00 151.4956 60.0020 32.0000 2.0125 2.0138 419.6807 420.0122 0.0496 -1.0000 -1.0000 3133352 1578277889.10 151.4978 60.0020 32.0000 2.0130 2.0143 419.7236 420.0546 0.0495 -1.0000 -1.0000 3133414 1578277889.20 151.4978 60.0020 32.0000 2.0129 2.0142 419.7044 420.0351 0.0494 -1.0000 -1.0000 3133477 1578277889.30 151.4978 60.0020 32.0000 2.0132 2.0145 419.7807 420.1123 0.0496 -1.0000 -1.0000 3133695 1578277889.40 151.4978 60.0020 32.0000 2.0122 2.0135 419.6884 420.0193 0.0495 -1.0000 -1.0000 3133774 1578277889.50 151.4978 60.0020 32.0000 2.0132 2.0145 419.7072 420.0391 0.0496 -1.0000 -1.0000 3133836 1578277889.60 151.5124 60.0021 32.0000 2.0133 2.0146 419.7475 420.0789 0.0495 -1.0000 -1.0000 3133899 1578277889.70 151.5157 60.0021 32.0000 2.0128 2.0141 419.6721 420.0043 0.0496 -1.0000 -1.0000 3133977 1578277889.80 151.5157 60.0021 32.0000 2.0131 2.0144 419.6645 419.9941 0.0493 -1.0000 -1.0000 3134195 1578277889.90 151.5157 60.0021 32.0000 2.0131 2.0144 419.7208 420.0516 0.0494 -1.0000 -1.0000 3134258 1578277890.00 151.5157 60.0021 32.0000 2.0133 2.0146 419.7161 420.0467 0.0494 -1.0000 -1.0000 3134336 1578277890.10 151.5157 60.0021 32.0000 2.0137 2.0150 419.7437 420.0745 0.0495 -1.0000 -1.0000 3134399 1578277890.20 151.5280 60.0021 32.0000 2.0128 2.0141 419.7174 420.0483 0.0495 -1.0000 -1.0000 3134461 1578277890.30 151.5280 60.0021 32.0000 2.0130 2.0143 419.8093 420.1400 0.0494 -1.0000 -1.0000 3134727 1578277890.40 151.5280 60.0021 32.0000 2.0125 2.0138 419.7331 420.0640 0.0494 -1.0000 -1.0000 3134789 1578277890.50 151.5280 60.0021 32.0000 2.0129 2.0142 419.7669 420.0972 0.0493 -1.0000 -1.0000 3134852 1578277890.60 151.5280 60.0021 32.0000 2.0138 2.0151 419.7039 420.0346 0.0495 -1.0000 -1.0000 3134930 1578277890.70 151.5244 60.0021 32.0000 2.0133 2.0146 419.7657 420.0963 0.0495 -1.0000 -1.0000 3134992 1578277890.80 151.5074 60.0021 32.0000 2.0131 2.0144 419.7023 420.0337 0.0495 -1.0000 -1.0000 3135055 1578277890.90 151.5074 60.0021 32.0000 2.0128 2.0141 419.6884 420.0190 0.0494 -1.0000 -1.0000 3135195 1578277891.00 151.5074 60.0021 32.0000 2.0131 2.0144 419.7178 420.0489 0.0495 -1.0000 -1.0000 3135258 1578277891.10 151.5074 60.0021 32.0000 2.0127 2.0140 419.6843 420.0148 0.0494 -1.0000 -1.0000 3135336 1578277891.20 151.5074 60.0021 32.0000 2.0131 2.0144 419.6819 420.0127 0.0495 -1.0000 -1.0000 3135399 1578277891.30 151.4601 60.0021 32.0000 2.0130 2.0143 419.7588 420.0894 0.0494 -1.0000 -1.0000 3135461 1578277891.40 151.4601 60.0021 32.0000 2.0127 2.0140 419.7433 420.0736 0.0494 -1.0000 -1.0000 3135695 1578277891.50 151.4601 60.0021 32.0000 2.0120 2.0133 419.7010 420.0317 0.0495 -1.0000 -1.0000 3135758 1578277891.60 151.4601 60.0021 32.0000 2.0121 2.0134 419.7080 420.0384 0.0494 -1.0000 -1.0000 3135820 1578277891.70 151.4601 60.0021 32.0000 2.0131 2.0144 419.7416 420.0723 0.0494 -1.0000 -1.0000 3135899 1578277891.80 151.4893 60.0021 32.0000 2.0133 2.0146 419.7113 420.0429 0.0497 -1.0000 -1.0000 3135961 1578277891.90 151.5275 60.0021 32.0000 2.0128 2.0141 419.7537 420.0855 0.0496 -1.0000 -1.0000 3136445 1578277892.00 151.5275 60.0021 32.0000 2.0132 2.0145 419.7020 420.0331 0.0495 -1.0000 -1.0000 3136508 1578277892.10 151.5275 60.0021 32.0000 2.0128 2.0141 419.7523 420.0833 0.0495 -1.0000 -1.0000 3136570 1578277892.20 151.5275 60.0021 32.0000 2.0135 2.0148 419.8417 420.1722 0.0494 -1.0000 -1.0000 3136633 1578277892.30 151.5275 60.0021 32.0000 2.0134 2.0147 419.8000 420.1320 0.0496 -1.0000 -1.0000 3136711 1578277892.40 151.5078 60.0021 32.0000 2.0130 2.0143 419.7672 420.0986 0.0495 -1.0000 -1.0000 3136774 1578277892.50 151.5078 60.0021 32.0000 2.0132 2.0145 419.7163 420.0472 0.0495 -1.0000 -1.0000 3136836 1578277892.60 151.5078 60.0021 32.0000 2.0136 2.0149 419.7239 420.0544 0.0494 -1.0000 -1.0000 3136914 1578277892.70 151.5078 60.0021 32.0000 2.0132 2.0145 419.7406 420.0711 0.0495 -1.0000 -1.0000 3136977 1578277892.80 151.5078 60.0021 32.0000 2.0127 2.0140 419.7575 420.0884 0.0494 -1.0000 -1.0000 3137039 1578277892.90 151.5031 60.0021 32.0000 2.0132 2.0145 419.7057 420.0372 0.0496 -1.0000 -1.0000 3137180 1578277893.00 151.5002 60.0021 32.0000 2.0129 2.0142 419.7014 420.0327 0.0495 -1.0000 -1.0000 3137258 1578277893.10 151.5002 60.0021 32.0000 2.0127 2.0140 419.7117 420.0420 0.0494 -1.0000 -1.0000 3137320 1578277893.20 151.5002 60.0021 32.0000 2.0130 2.0143 419.6877 420.0181 0.0494 -1.0000 -1.0000 3137383 1578277893.30 151.5002 60.0021 32.0000 2.0130 2.0144 419.7830 420.1135 0.0494 -1.0000 -1.0000 3137446 1578277893.40 151.5002 60.0021 32.0000 2.0131 2.0144 419.7782 420.1085 0.0493 -1.0000 -1.0000 3137524 1578277893.50 151.4938 60.0021 32.0000 2.0127 2.0140 419.7587 420.0887 0.0494 -1.0000 -1.0000 3137586 1578277893.60 151.4938 60.0021 32.0000 2.0127 2.0140 419.7487 420.0801 0.0494 -1.0000 -1.0000 3137649 1578277893.70 151.4938 60.0021 32.0000 2.0129 2.0142 419.6819 420.0122 0.0494 -1.0000 -1.0000 3137727 1578277893.80 151.4938 60.0021 32.0000 2.0126 2.0139 419.7050 420.0359 0.0495 -1.0000 -1.0000 3137789 1578277893.90 151.4938 60.0021 32.0000 2.0129 2.0142 419.7698 420.1018 0.0496 -1.0000 -1.0000 3138524 1578277894.00 151.4938 60.0021 32.0000 2.0130 2.0143 419.6703 420.0017 0.0495 -1.0000 -1.0000 3138602 1578277894.10 151.5396 60.0021 32.0000 2.0125 2.0138 419.7796 420.1106 0.0495 -1.0000 -1.0000 3138664 1578277894.20 151.5396 60.0021 32.0000 2.0132 2.0145 419.7275 420.0571 0.0493 -1.0000 -1.0000 3138727 1578277894.30 151.5396 60.0021 32.0000 2.0124 2.0138 419.8000 420.1311 0.0495 -1.0000 -1.0000 3138805 1578277894.40 151.5396 60.0021 32.0000 2.0137 2.0150 419.7713 420.1022 0.0493 -1.0000 -1.0000 3138867 1578277894.50 151.5396 60.0021 32.0000 2.0138 2.0151 419.7389 420.0700 0.0495 -1.0000 -1.0000 3138930 1578277894.60 151.5462 60.0022 32.0000 2.0128 2.0141 419.7083 420.0405 0.0496 -1.0000 -1.0000 3139008 1578277894.70 151.5462 60.0022 32.0000 2.0136 2.0149 419.7890 420.1204 0.0495 -1.0000 -1.0000 3139070 1578277894.80 151.5462 60.0022 32.0000 2.0130 2.0143 419.7263 420.0578 0.0496 -1.0000 -1.0000 3139133 1578277894.90 151.5462 60.0022 32.0000 2.0132 2.0145 419.7529 420.0846 0.0496 -1.0000 -1.0000 3139195 1578277895.00 151.5462 60.0022 32.0000 2.0131 2.0144 419.8060 420.1372 0.0495 -1.0000 -1.0000 3139274 1578277895.10 151.5408 60.0022 32.0000 2.0130 2.0143 419.7482 420.0794 0.0495 -1.0000 -1.0000 3139336 1578277895.20 151.5092 60.0022 32.0000 2.0134 2.0147 419.7856 420.1160 0.0494 -1.0000 -1.0000 3139399 1578277895.30 151.5092 60.0022 32.0000 2.0128 2.0141 419.7434 420.0751 0.0496 -1.0000 -1.0000 3139461 1578277895.40 151.5092 60.0022 32.0000 2.0130 2.0143 419.7270 420.0580 0.0495 -1.0000 -1.0000 3139539 1578277895.50 151.5092 60.0022 32.0000 2.0123 2.0136 419.7746 420.1060 0.0495 -1.0000 -1.0000 3139602 1578277895.60 151.5092 60.0022 32.0000 2.0126 2.0139 419.7403 420.0710 0.0494 -1.0000 -1.0000 3139664 1578277895.70 151.5092 60.0022 32.0000 2.0134 2.0148 419.8154 420.1466 0.0495 -1.0000 -1.0000 3139742 1578277895.80 151.5092 60.0022 32.0000 2.0133 2.0147 419.7750 420.1068 0.0496 -1.0000 -1.0000 3139805 1578277895.90 151.5092 60.0022 32.0000 2.0130 2.0143 419.7862 420.1174 0.0495 -1.0000 -1.0000 3139867 1578277896.00 151.5092 60.0022 32.0000 2.0126 2.0139 419.7256 420.0570 0.0496 -1.0000 -1.0000 3140195 1578277896.10 151.5092 60.0022 32.0000 2.0127 2.0140 419.7400 420.0715 0.0495 -1.0000 -1.0000 3140258 1578277896.20 151.5092 60.0022 32.0000 2.0133 2.0146 419.8316 420.1628 0.0495 -1.0000 -1.0000 3140320 1578277896.30 151.5092 60.0022 32.0000 2.0125 2.0138 419.8592 420.1894 0.0493 -1.0000 -1.0000 3140399 1578277896.40 151.5251 60.0022 32.0000 2.0129 2.0142 419.7907 420.1205 0.0494 -1.0000 -1.0000 3140461 1578277896.50 151.5298 60.0022 32.0000 2.0126 2.0139 419.7758 420.1077 0.0496 -1.0000 -1.0000 3140680 1578277896.60 151.5204 60.0022 32.0000 2.0128 2.0141 419.7633 420.0928 0.0493 -1.0000 -1.0000 3140758 1578277896.70 151.5204 60.0022 32.0000 2.0131 2.0144 419.7425 420.0732 0.0495 -1.0000 -1.0000 3140820 1578277896.80 151.5204 60.0022 32.0000 2.0127 2.0140 419.8170 420.1475 0.0494 -1.0000 -1.0000 3140883 1578277896.90 151.5204 60.0022 32.0000 2.0133 2.0146 419.7929 420.1240 0.0495 -1.0000 -1.0000 3140945 1578277897.00 151.5204 60.0022 32.0000 2.0129 2.0142 419.7596 420.0904 0.0495 -1.0000 -1.0000 3141242 1578277897.10 151.5204 60.0022 32.0000 2.0132 2.0145 419.7913 420.1223 0.0495 -1.0000 -1.0000 3141305 1578277897.20 151.5204 60.0022 32.0000 2.0131 2.0144 419.8016 420.1334 0.0495 -1.0000 -1.0000 3141367 1578277897.30 151.5204 60.0022 32.0000 2.0133 2.0146 419.7756 420.1062 0.0494 -1.0000 -1.0000 3141430 1578277897.40 151.5204 60.0022 32.0000 2.0130 2.0143 419.7828 420.1139 0.0495 -1.0000 -1.0000 3141508 1578277897.50 151.5080 60.0022 32.0000 2.0125 2.0138 419.7276 420.0587 0.0495 -1.0000 -1.0000 3141586 1578277897.60 151.5252 60.0022 32.0000 2.0129 2.0142 419.7163 420.0467 0.0494 -1.0000 -1.0000 3141695 1578277897.70 151.5252 60.0022 32.0000 2.0135 2.0148 419.7660 420.0969 0.0495 -1.0000 -1.0000 3141758 1578277897.80 151.5252 60.0022 32.0000 2.0132 2.0145 419.7741 420.1053 0.0495 -1.0000 -1.0000 3141820 1578277897.90 151.5252 60.0022 32.0000 2.0132 2.0145 419.7191 420.0501 0.0495 -1.0000 -1.0000 3141883 1578277898.00 151.5226 60.0022 32.0000 2.0123 2.0136 419.7955 420.1265 0.0494 -1.0000 -1.0000 3141961 1578277898.10 151.5225 60.0022 32.0000 2.0133 2.0146 419.7126 420.0422 0.0493 -1.0000 -1.0000 3142758 1578277898.20 151.5225 60.0022 32.0000 2.0132 2.0145 419.7501 420.0814 0.0495 -1.0000 -1.0000 3142820 1578277898.30 151.5225 60.0022 32.0000 2.0127 2.0140 419.7384 420.0688 0.0495 -1.0000 -1.0000 3142899 1578277898.40 151.5225 60.0022 32.0000 2.0135 2.0148 419.7227 420.0538 0.0495 -1.0000 -1.0000 3142961 1578277898.50 151.5225 60.0022 32.0000 2.0135 2.0148 419.7249 420.0559 0.0495 -1.0000 -1.0000 3143024 1578277898.60 151.5191 60.0022 32.0000 2.0131 2.0144 419.7990 420.1291 0.0494 -1.0000 -1.0000 3143102 1578277898.70 151.5191 60.0022 32.0000 2.0128 2.0142 419.7484 420.0792 0.0494 -1.0000 -1.0000 3143164 1578277898.80 151.5191 60.0022 32.0000 2.0130 2.0143 419.7359 420.0665 0.0495 -1.0000 -1.0000 3143227 1578277898.90 151.5191 60.0022 32.0000 2.0132 2.0146 419.8118 420.1435 0.0495 -1.0000 -1.0000 3143289 1578277899.00 151.5191 60.0022 32.0000 2.0129 2.0142 419.7884 420.1190 0.0495 -1.0000 -1.0000 3143352 1578277899.10 151.5191 60.0022 32.0000 2.0134 2.0147 419.7718 420.1036 0.0495 -1.0000 -1.0000 3143430 1578277899.20 151.5191 60.0022 32.0000 2.0131 2.0144 419.7539 420.0839 0.0493 -1.0000 -1.0000 3143492 1578277899.30 151.5191 60.0022 32.0000 2.0132 2.0145 419.8606 420.1913 0.0494 -1.0000 -1.0000 3143555 1578277899.40 151.5191 60.0022 32.0000 2.0127 2.0140 419.7699 420.1008 0.0494 -1.0000 -1.0000 3143633 1578277899.50 151.5191 60.0022 32.0000 2.0129 2.0142 419.6901 420.0206 0.0494 -1.0000 -1.0000 3143695 1578277899.60 151.5191 60.0022 32.0000 2.0123 2.0136 419.7772 420.1075 0.0493 -1.0000 -1.0000 3143758 1578277899.70 151.4960 60.0017 32.0000 2.0134 2.0147 419.7477 420.0782 0.0495 -1.0000 -1.0000 3143836 1578277899.80 151.4960 60.0017 32.0000 2.0132 2.0145 419.7508 420.0827 0.0496 -1.0000 -1.0000 3143899 1578277899.90 151.4960 60.0017 32.0000 2.0136 2.0150 419.7557 420.0880 0.0496 -1.0000 -1.0000 3143961 1578277900.00 151.4960 60.0017 32.0000 2.0129 2.0142 419.7361 420.0674 0.0495 -1.0000 -1.0000 3144039 1578277900.10 151.4960 60.0017 32.0000 2.0128 2.0141 419.7693 420.1005 0.0495 -1.0000 -1.0000 3144086 1578277900.20 151.4960 60.0017 32.0000 2.0132 2.0145 419.7183 420.0484 0.0494 -1.0000 -1.0000 3144149 1578277900.30 151.4960 60.0017 32.0000 2.0126 2.0139 419.7651 420.0962 0.0495 -1.0000 -1.0000 3144227 1578277900.40 151.4960 60.0017 32.0000 2.0124 2.0137 419.7241 420.0545 0.0493 -1.0000 -1.0000 3144289 1578277900.50 151.4960 60.0017 32.0000 2.0127 2.0140 419.7344 420.0640 0.0493 -1.0000 -1.0000 3144352 1578277900.60 151.4822 60.0017 32.0000 2.0132 2.0145 419.7589 420.0899 0.0495 -1.0000 -1.0000 3144977 1578277900.70 151.4643 60.0017 32.0000 2.0125 2.0138 419.7183 420.0492 0.0495 -1.0000 -1.0000 3145039 1578277900.80 151.4643 60.0017 32.0000 2.0132 2.0145 419.7464 420.0767 0.0493 -1.0000 -1.0000 3145102 1578277900.90 151.4643 60.0017 32.0000 2.0131 2.0144 419.7562 420.0864 0.0494 -1.0000 -1.0000 3145180 1578277901.00 151.5200 60.0017 32.0000 2.0128 2.0141 419.8141 420.1449 0.0495 -1.0000 -1.0000 3145242 1578277901.10 151.5200 60.0017 32.0000 2.0124 2.0138 419.8770 420.2086 0.0496 -1.0000 -1.0000 3145320 1578277901.20 151.5200 60.0017 32.0000 2.0131 2.0144 419.7942 420.1250 0.0494 -1.0000 -1.0000 3145383 1578277901.30 151.5200 60.0017 32.0000 2.0134 2.0147 419.8028 420.1342 0.0495 -1.0000 -1.0000 3145446 1578277901.40 151.5200 60.0017 32.0000 2.0136 2.0149 419.7404 420.0712 0.0495 -1.0000 -1.0000 3145524 1578277901.50 151.5200 60.0017 32.0000 2.0130 2.0143 419.7915 420.1227 0.0495 -1.0000 -1.0000 3145586 1578277901.60 151.5199 60.0017 32.0000 2.0130 2.0143 419.7099 420.0406 0.0495 -1.0000 -1.0000 3145649 1578277901.70 151.4772 60.0017 32.0000 2.0134 2.0147 419.7273 420.0588 0.0495 -1.0000 -1.0000 3145727 1578277901.80 151.4772 60.0017 32.0000 2.0129 2.0142 419.7532 420.0854 0.0496 -1.0000 -1.0000 3145789 1578277901.90 151.4772 60.0017 32.0000 2.0123 2.0136 419.7536 420.0845 0.0495 -1.0000 -1.0000 3145852 1578277902.00 151.4638 60.0017 32.0000 2.0128 2.0141 419.8038 420.1351 0.0495 -1.0000 -1.0000 3145914 1578277902.10 151.4435 60.0017 32.0000 2.0127 2.0141 419.7866 420.1169 0.0493 -1.0000 -1.0000 3145977 1578277902.20 151.4435 60.0017 32.0000 2.0129 2.0142 419.7281 420.0587 0.0494 -1.0000 -1.0000 3146211 1578277902.30 151.4435 60.0017 32.0000 2.0130 2.0143 419.7624 420.0921 0.0493 -1.0000 -1.0000 3146289 1578277902.40 151.4435 60.0017 32.0000 2.0136 2.0149 419.7446 420.0752 0.0495 -1.0000 -1.0000 3146352 1578277902.50 151.4435 60.0017 32.0000 2.0129 2.0143 419.7356 420.0675 0.0496 -1.0000 -1.0000 3146414 1578277902.60 151.4435 60.0017 32.0000 2.0130 2.0143 419.8079 420.1387 0.0494 -1.0000 -1.0000 3146477 1578277902.70 151.4435 60.0017 32.0000 2.0126 2.0139 419.6864 420.0168 0.0494 -1.0000 -1.0000 3146711 1578277902.80 151.4435 60.0017 32.0000 2.0123 2.0136 419.7671 420.0982 0.0495 -1.0000 -1.0000 3146774 1578277902.90 151.4435 60.0017 32.0000 2.0123 2.0136 419.7578 420.0884 0.0494 -1.0000 -1.0000 3146852 1578277903.00 151.4435 60.0017 32.0000 2.0120 2.0133 419.7823 420.1123 0.0494 -1.0000 -1.0000 3146914 1578277903.10 151.4630 60.0017 32.0000 2.0125 2.0138 419.7167 420.0476 0.0495 -1.0000 -1.0000 3146977 1578277903.20 151.5214 60.0017 32.0000 2.0125 2.0138 419.7940 420.1249 0.0495 -1.0000 -1.0000 3147477 1578277903.30 151.5214 60.0017 32.0000 2.0123 2.0136 419.6756 420.0067 0.0495 -1.0000 -1.0000 3147539 1578277903.40 151.5214 60.0017 32.0000 2.0135 2.0148 419.7025 420.0336 0.0495 -1.0000 -1.0000 3147617 1578277903.50 151.5214 60.0017 32.0000 2.0132 2.0145 419.8016 420.1326 0.0495 -1.0000 -1.0000 3147680 1578277903.60 151.5214 60.0017 32.0000 2.0135 2.0148 419.7636 420.0946 0.0494 -1.0000 -1.0000 3147743 1578277903.70 151.5214 60.0017 32.0000 2.0130 2.0143 419.7334 420.0640 0.0495 -1.0000 -1.0000 3147805 1578277903.80 151.4845 60.0017 32.0000 2.0124 2.0137 419.7332 420.0643 0.0495 -1.0000 -1.0000 3147867 1578277903.90 151.4845 60.0017 32.0000 2.0125 2.0138 419.7331 420.0644 0.0495 -1.0000 -1.0000 3147930 1578277904.00 151.4845 60.0017 32.0000 2.0133 2.0146 419.7667 420.0975 0.0493 -1.0000 -1.0000 3148008 1578277904.10 151.4845 60.0017 32.0000 2.0126 2.0139 419.7149 420.0459 0.0496 -1.0000 -1.0000 3148070 1578277904.20 151.4845 60.0017 32.0000 2.0127 2.0140 419.7422 420.0729 0.0494 -1.0000 -1.0000 3148195 1578277904.30 151.4967 60.0017 32.0000 2.0128 2.0141 419.7607 420.0905 0.0493 -1.0000 -1.0000 3148258 1578277904.40 151.4967 60.0017 32.0000 2.0131 2.0144 419.7736 420.1041 0.0494 -1.0000 -1.0000 3148336 1578277904.50 151.4974 60.0019 32.0000 2.0133 2.0146 419.7051 420.0358 0.0495 -1.0000 -1.0000 3148399 1578277904.60 151.4978 60.0019 32.0000 2.0126 2.0139 419.6884 420.0200 0.0495 -1.0000 -1.0000 3148477 1578277904.70 151.4978 60.0019 32.0000 2.0124 2.0137 419.7036 420.0342 0.0494 -1.0000 -1.0000 3148742 1578277904.80 151.4978 60.0019 32.0000 2.0130 2.0143 419.6823 420.0124 0.0494 -1.0000 -1.0000 3148805 1578277904.90 151.4978 60.0019 32.0000 2.0125 2.0138 419.7685 420.0994 0.0494 -1.0000 -1.0000 3148883 1578277905.00 151.4978 60.0019 32.0000 2.0130 2.0143 419.6734 420.0037 0.0494 -1.0000 -1.0000 3148945 1578277905.10 151.4978 60.0019 32.0000 2.0127 2.0140 419.7075 420.0382 0.0494 -1.0000 -1.0000 3149024 1578277905.20 151.4978 60.0019 32.0000 2.0123 2.0136 419.7438 420.0750 0.0495 -1.0000 -1.0000 3149195 1578277905.30 151.4978 60.0019 32.0000 2.0127 2.0140 419.7459 420.0771 0.0495 -1.0000 -1.0000 3149258 1578277905.40 151.4820 60.0019 32.0000 2.0130 2.0143 419.7216 420.0529 0.0496 -1.0000 -1.0000 3149336 1578277905.50 151.4820 60.0019 32.0000 2.0130 2.0143 419.7047 420.0348 0.0494 -1.0000 -1.0000 3149399 1578277905.60 151.4820 60.0019 32.0000 2.0127 2.0140 419.6809 420.0122 0.0495 -1.0000 -1.0000 3149461 1578277905.70 151.4820 60.0019 32.0000 2.0119 2.0132 419.7186 420.0493 0.0494 -1.0000 -1.0000 3149524 1578277905.80 151.4820 60.0019 32.0000 2.0127 2.0140 419.6472 419.9782 0.0494 -1.0000 -1.0000 3149711 1578277905.90 151.4820 60.0019 32.0000 2.0127 2.0140 419.7646 420.0952 0.0495 -1.0000 -1.0000 3149774 1578277906.00 151.5008 60.0019 32.0000 2.0135 2.0148 419.7206 420.0514 0.0494 -1.0000 -1.0000 3149836 1578277906.10 151.5008 60.0019 32.0000 2.0127 2.0140 419.7013 420.0315 0.0494 -1.0000 -1.0000 3149899 1578277906.20 151.5008 60.0019 32.0000 2.0122 2.0135 419.7071 420.0380 0.0495 -1.0000 -1.0000 3149961 1578277906.30 151.5008 60.0019 32.0000 2.0128 2.0141 419.7076 420.0388 0.0496 -1.0000 -1.0000 3150445 1578277906.40 151.5008 60.0019 32.0000 2.0130 2.0143 419.7349 420.0653 0.0494 -1.0000 -1.0000 3150508 1578277906.50 151.5085 60.0019 32.0000 2.0131 2.0144 419.6344 419.9646 0.0494 -1.0000 -1.0000 3150570 1578277906.60 151.5166 60.0019 32.0000 2.0130 2.0143 419.6929 420.0232 0.0494 -1.0000 -1.0000 3150633 1578277906.70 151.5166 60.0019 32.0000 2.0132 2.0145 419.6716 420.0031 0.0496 -1.0000 -1.0000 3150695 1578277906.80 151.5166 60.0019 32.0000 2.0133 2.0146 419.7197 420.0505 0.0495 -1.0000 -1.0000 3150930 1578277906.90 151.5166 60.0019 32.0000 2.0125 2.0138 419.6953 420.0267 0.0496 -1.0000 -1.0000 3151008 1578277907.00 151.5166 60.0019 32.0000 2.0129 2.0142 419.6779 420.0091 0.0495 -1.0000 -1.0000 3151070 1578277907.10 151.4814 60.0019 32.0000 2.0132 2.0145 419.7392 420.0696 0.0494 -1.0000 -1.0000 3151149 1578277907.20 151.4814 60.0019 32.0000 2.0118 2.0131 419.7765 420.1077 0.0494 -1.0000 -1.0000 3151211 1578277907.30 151.4814 60.0019 32.0000 2.0126 2.0139 419.7367 420.0667 0.0493 -1.0000 -1.0000 3151274 1578277907.40 151.4814 60.0019 32.0000 2.0127 2.0140 419.7159 420.0465 0.0494 -1.0000 -1.0000 3151336 1578277907.50 151.4814 60.0019 32.0000 2.0123 2.0136 419.6580 419.9881 0.0494 -1.0000 -1.0000 3151399 1578277907.60 151.4819 60.0019 32.0000 2.0130 2.0143 419.7219 420.0533 0.0495 -1.0000 -1.0000 3151461 1578277907.70 151.4820 60.0019 32.0000 2.0132 2.0145 419.7072 420.0382 0.0495 -1.0000 -1.0000 3151539 1578277907.80 151.4820 60.0019 32.0000 2.0132 2.0145 419.7447 420.0760 0.0495 -1.0000 -1.0000 3151727 1578277907.90 151.4820 60.0019 32.0000 2.0125 2.0138 419.6828 420.0143 0.0495 -1.0000 -1.0000 3151789 1578277908.00 151.4820 60.0019 32.0000 2.0121 2.0134 419.6986 420.0288 0.0493 -1.0000 -1.0000 3151867 1578277908.10 151.4823 60.0019 32.0000 2.0129 2.0142 419.6711 420.0021 0.0495 -1.0000 -1.0000 3151914 1578277908.20 151.5002 60.0019 32.0000 2.0127 2.0140 419.7417 420.0726 0.0495 -1.0000 -1.0000 3151992 1578277908.30 151.5002 60.0019 32.0000 2.0133 2.0146 419.6760 420.0072 0.0495 -1.0000 -1.0000 3152774 1578277908.40 151.5002 60.0019 32.0000 2.0129 2.0142 419.7309 420.0622 0.0495 -1.0000 -1.0000 3152836 1578277908.50 151.5002 60.0019 32.0000 2.0128 2.0141 419.6620 419.9931 0.0496 -1.0000 -1.0000 3152899 1578277908.60 151.5002 60.0019 32.0000 2.0128 2.0141 419.6901 420.0230 0.0497 -1.0000 -1.0000 3152977 1578277908.70 151.5002 60.0019 32.0000 2.0131 2.0144 419.6531 419.9831 0.0493 -1.0000 -1.0000 3153039 1578277908.80 151.5064 60.0019 32.0000 2.0134 2.0147 419.7408 420.0711 0.0494 -1.0000 -1.0000 3153102 1578277908.90 151.5071 60.0019 32.0000 2.0128 2.0141 419.6921 420.0227 0.0495 -1.0000 -1.0000 3153164 1578277909.00 151.5071 60.0019 32.0000 2.0136 2.0149 419.6818 420.0123 0.0494 -1.0000 -1.0000 3153227 1578277909.10 151.5071 60.0019 32.0000 2.0131 2.0144 419.6685 419.9987 0.0494 -1.0000 -1.0000 3153305 1578277909.20 151.5071 60.0019 32.0000 2.0130 2.0143 419.6661 419.9966 0.0494 -1.0000 -1.0000 3153367 1578277909.30 151.5038 60.0019 32.0000 2.0133 2.0146 419.6630 419.9942 0.0496 -1.0000 -1.0000 3153430 1578277909.40 151.4985 60.0019 32.0000 2.0127 2.0141 419.6549 419.9866 0.0496 -1.0000 -1.0000 3153492 1578277909.50 151.4985 60.0019 32.0000 2.0129 2.0142 419.6662 419.9970 0.0494 -1.0000 -1.0000 3153555 1578277909.60 151.4985 60.0019 32.0000 2.0130 2.0143 419.6507 419.9814 0.0495 -1.0000 -1.0000 3153633 1578277909.70 151.4985 60.0019 32.0000 2.0131 2.0144 419.6745 420.0066 0.0497 -1.0000 -1.0000 3153711 1578277909.80 151.4985 60.0019 32.0000 2.0133 2.0146 419.7831 420.1152 0.0496 -1.0000 -1.0000 3153774 1578277909.90 151.4940 60.0023 32.0000 2.0126 2.0139 419.7711 420.1024 0.0495 -1.0000 -1.0000 3154055 1578277910.00 151.4940 60.0023 32.0000 2.0129 2.0142 419.7064 420.0370 0.0494 -1.0000 -1.0000 3154117 1578277910.10 151.4940 60.0023 32.0000 2.0129 2.0142 419.6433 419.9739 0.0494 -1.0000 -1.0000 3154180 1578277910.20 151.4940 60.0023 32.0000 2.0119 2.0132 419.6301 419.9603 0.0494 -1.0000 -1.0000 3154242 1578277910.30 151.4940 60.0023 32.0000 2.0133 2.0146 419.6778 420.0084 0.0494 -1.0000 -1.0000 3154320 1578277910.40 151.4938 60.0023 32.0000 2.0129 2.0142 419.7054 420.0362 0.0495 -1.0000 -1.0000 3154383 1578277910.50 151.4899 60.0023 32.0000 2.0130 2.0143 419.6814 420.0119 0.0495 -1.0000 -1.0000 3154445 1578277910.60 151.4899 60.0023 32.0000 2.0127 2.0140 419.6831 420.0151 0.0496 -1.0000 -1.0000 3154524 1578277910.70 151.4899 60.0023 32.0000 2.0129 2.0142 419.7098 420.0407 0.0494 -1.0000 -1.0000 3154586 1578277910.80 151.4899 60.0023 32.0000 2.0132 2.0145 419.6596 419.9888 0.0492 -1.0000 -1.0000 3154649 1578277910.90 151.4899 60.0023 32.0000 2.0134 2.0147 419.6714 420.0018 0.0494 -1.0000 -1.0000 3154727 1578277911.00 151.4815 60.0023 32.0000 2.0131 2.0144 419.6775 420.0086 0.0495 -1.0000 -1.0000 3154789 1578277911.10 151.4815 60.0023 32.0000 2.0129 2.0142 419.6891 420.0191 0.0493 -1.0000 -1.0000 3154852 1578277911.20 151.4815 60.0023 32.0000 2.0124 2.0137 419.6557 419.9857 0.0493 -1.0000 -1.0000 3154914 1578277911.30 151.4815 60.0023 32.0000 2.0123 2.0136 419.6815 420.0124 0.0496 -1.0000 -1.0000 3154977 1578277911.40 151.4815 60.0023 32.0000 2.0130 2.0143 419.6815 420.0128 0.0495 -1.0000 -1.0000 3155211 1578277911.50 151.4697 60.0023 32.0000 2.0128 2.0141 419.7108 420.0412 0.0494 -1.0000 -1.0000 3155274 1578277911.60 151.4697 60.0023 32.0000 2.0134 2.0147 419.6719 420.0029 0.0496 -1.0000 -1.0000 3155352 1578277911.70 151.4697 60.0023 32.0000 2.0127 2.0140 419.6636 419.9955 0.0496 -1.0000 -1.0000 3155430 1578277911.80 151.4697 60.0023 32.0000 2.0127 2.0140 419.6782 420.0086 0.0494 -1.0000 -1.0000 3155492 1578277911.90 151.4697 60.0023 32.0000 2.0133 2.0146 419.6821 420.0135 0.0496 -1.0000 -1.0000 3155711 1578277912.00 151.4697 60.0023 32.0000 2.0126 2.0139 419.7520 420.0834 0.0495 -1.0000 -1.0000 3155789 1578277912.10 151.4610 60.0023 32.0000 2.0129 2.0142 419.6068 419.9373 0.0494 -1.0000 -1.0000 3155852 1578277912.20 151.4610 60.0023 32.0000 2.0132 2.0145 419.6752 420.0049 0.0493 -1.0000 -1.0000 3155914 1578277912.30 151.4610 60.0023 32.0000 2.0136 2.0149 419.6930 420.0230 0.0493 -1.0000 -1.0000 3155992 1578277912.40 151.4610 60.0023 32.0000 2.0129 2.0142 419.6268 419.9570 0.0494 -1.0000 -1.0000 3156492 1578277912.50 151.4610 60.0023 32.0000 2.0126 2.0139 419.6778 420.0087 0.0495 -1.0000 -1.0000 3156555 1578277912.60 151.5068 60.0023 32.0000 2.0137 2.0150 419.6458 419.9766 0.0495 -1.0000 -1.0000 3156617 1578277912.70 151.5068 60.0023 32.0000 2.0134 2.0147 419.6641 419.9947 0.0494 -1.0000 -1.0000 3156680 1578277912.80 151.5068 60.0023 32.0000 2.0127 2.0140 419.5864 419.9169 0.0494 -1.0000 -1.0000 3156742 1578277912.90 151.5068 60.0023 32.0000 2.0131 2.0144 419.6530 419.9838 0.0495 -1.0000 -1.0000 3156992 1578277913.00 151.5068 60.0023 32.0000 2.0128 2.0141 419.7475 420.0792 0.0496 -1.0000 -1.0000 3157055 1578277913.10 151.4996 60.0023 32.0000 2.0125 2.0138 419.6484 419.9790 0.0494 -1.0000 -1.0000 3157117 1578277913.20 151.4935 60.0023 32.0000 2.0128 2.0141 419.7167 420.0469 0.0494 -1.0000 -1.0000 3157211 1578277913.30 151.4935 60.0023 32.0000 2.0131 2.0144 419.6644 419.9953 0.0495 -1.0000 -1.0000 3157274 1578277913.40 151.4935 60.0023 32.0000 2.0128 2.0141 419.6508 419.9820 0.0495 -1.0000 -1.0000 3157508 1578277913.50 151.4935 60.0023 32.0000 2.0130 2.0143 419.7017 420.0330 0.0496 -1.0000 -1.0000 3157570 1578277913.60 151.4935 60.0023 32.0000 2.0130 2.0143 419.6934 420.0247 0.0495 -1.0000 -1.0000 3157633 1578277913.70 151.5244 60.0023 32.0000 2.0140 2.0153 419.7159 420.0467 0.0495 -1.0000 -1.0000 3157711 1578277913.80 151.5244 60.0023 32.0000 2.0137 2.0150 419.7509 420.0807 0.0493 -1.0000 -1.0000 3157774 1578277913.90 151.5244 60.0023 32.0000 2.0133 2.0146 419.6589 419.9892 0.0494 -1.0000 -1.0000 3157836 1578277914.00 151.5244 60.0023 32.0000 2.0131 2.0144 419.6135 419.9433 0.0493 -1.0000 -1.0000 3157977 1578277914.10 151.5244 60.0023 32.0000 2.0139 2.0152 419.6814 420.0123 0.0495 -1.0000 -1.0000 3158039 1578277914.20 151.4876 60.0023 32.0000 2.0122 2.0135 419.6024 419.9335 0.0495 -1.0000 -1.0000 3158102 1578277914.30 151.4764 60.0023 32.0000 2.0136 2.0149 419.6911 420.0222 0.0495 -1.0000 -1.0000 3158164 1578277914.40 151.4764 60.0023 32.0000 2.0130 2.0143 419.6725 420.0029 0.0494 -1.0000 -1.0000 3158242 1578277914.50 151.4764 60.0023 32.0000 2.0129 2.0142 419.6966 420.0271 0.0494 -1.0000 -1.0000 3158461 1578277914.60 151.4764 60.0023 32.0000 2.0135 2.0148 419.6893 420.0200 0.0494 -1.0000 -1.0000 3158539 1578277914.70 151.4764 60.0023 32.0000 2.0128 2.0141 419.7354 420.0666 0.0496 -1.0000 -1.0000 3158602 1578277914.80 151.5104 60.0023 32.0000 2.0131 2.0144 419.6910 420.0224 0.0495 -1.0000 -1.0000 3158664 1578277914.90 151.5104 60.0023 32.0000 2.0126 2.0140 419.7056 420.0359 0.0493 -1.0000 -1.0000 3158727 1578277915.00 151.5104 60.0023 32.0000 2.0133 2.0146 419.6984 420.0284 0.0494 -1.0000 -1.0000 3158961 1578277915.10 151.5104 60.0023 32.0000 2.0130 2.0143 419.6911 420.0204 0.0493 -1.0000 -1.0000 3159024 1578277915.20 151.5104 60.0023 32.0000 2.0132 2.0145 419.6816 420.0122 0.0495 -1.0000 -1.0000 3159086 1578277915.30 151.4721 60.0023 32.0000 2.0124 2.0137 419.7096 420.0404 0.0494 -1.0000 -1.0000 3159149 1578277915.40 151.4655 60.0023 32.0000 2.0133 2.0146 419.7465 420.0776 0.0495 -1.0000 -1.0000 3159227 1578277915.50 151.4655 60.0023 32.0000 2.0130 2.0143 419.7026 420.0342 0.0495 -1.0000 -1.0000 3159977 1578277915.60 151.4655 60.0023 32.0000 2.0131 2.0144 419.6721 420.0031 0.0495 -1.0000 -1.0000 3200039 1578277915.70 151.4655 60.0023 32.0000 2.0131 2.0144 419.7085 420.0397 0.0495 -1.0000 -1.0000 3200117 1578277915.80 151.4660 60.0023 32.0000 2.0135 2.0148 419.7239 420.0556 0.0495 -1.0000 -1.0000 3200180 1578277915.90 151.4781 60.0023 32.0000 2.0130 2.0143 419.7168 420.0475 0.0494 -1.0000 -1.0000 3200242 1578277916.00 151.4781 60.0023 32.0000 2.0129 2.0142 419.7819 420.1129 0.0495 -1.0000 -1.0000 3200320 1578277916.10 151.4781 60.0023 32.0000 2.0132 2.0145 419.6877 420.0185 0.0495 -1.0000 -1.0000 3200383 1578277916.20 151.4781 60.0023 32.0000 2.0125 2.0138 419.6549 419.9859 0.0494 -1.0000 -1.0000 3200445 1578277916.30 151.4781 60.0023 32.0000 2.0133 2.0146 419.7265 420.0568 0.0494 -1.0000 -1.0000 3200508 1578277916.40 151.4551 60.0023 32.0000 2.0133 2.0146 419.7923 420.1237 0.0495 -1.0000 -1.0000 3200586 1578277916.50 151.4551 60.0023 32.0000 2.0132 2.0145 419.7848 420.1152 0.0494 -1.0000 -1.0000 3200727 1578277916.60 151.4551 60.0023 32.0000 2.0131 2.0144 419.7178 420.0487 0.0495 -1.0000 -1.0000 3200805 1578277916.70 151.4551 60.0023 32.0000 2.0129 2.0143 419.7400 420.0709 0.0495 -1.0000 -1.0000 3200867 1578277916.80 151.4551 60.0023 32.0000 2.0131 2.0144 419.7297 420.0614 0.0496 -1.0000 -1.0000 3200930 1578277916.90 151.4608 60.0023 32.0000 2.0129 2.0142 419.7724 420.1046 0.0497 -1.0000 -1.0000 3200992 1578277917.00 151.4889 60.0023 32.0000 2.0134 2.0148 419.7888 420.1209 0.0496 -1.0000 -1.0000 3201055 1578277917.10 151.4889 60.0023 32.0000 2.0132 2.0145 419.7763 420.1082 0.0496 -1.0000 -1.0000 3201133 1578277917.20 151.4889 60.0023 32.0000 2.0127 2.0140 419.7092 420.0404 0.0495 -1.0000 -1.0000 3201195 1578277917.30 151.4889 60.0023 32.0000 2.0128 2.0142 419.7242 420.0546 0.0494 -1.0000 -1.0000 3201258 1578277917.40 151.4889 60.0023 32.0000 2.0132 2.0145 419.6310 419.9618 0.0495 -1.0000 -1.0000 3201336 1578277917.50 151.5175 60.0023 32.0000 2.0131 2.0144 419.7234 420.0540 0.0494 -1.0000 -1.0000 3201399 1578277917.60 151.5175 60.0023 32.0000 2.0133 2.0146 419.7627 420.0932 0.0494 -1.0000 -1.0000 3201461 1578277917.70 151.5175 60.0023 32.0000 2.0132 2.0145 419.8559 420.1860 0.0494 -1.0000 -1.0000 3201524 1578277917.80 151.5175 60.0023 32.0000 2.0134 2.0147 419.8089 420.1393 0.0494 -1.0000 -1.0000 3201586 1578277917.90 151.5175 60.0023 32.0000 2.0135 2.0148 419.6719 420.0027 0.0495 -1.0000 -1.0000 3201649 1578277918.00 151.5024 60.0023 32.0000 2.0137 2.0150 419.7161 420.0466 0.0494 -1.0000 -1.0000 3201727 1578277918.10 151.4962 60.0023 32.0000 2.0132 2.0145 419.7291 420.0607 0.0496 -1.0000 -1.0000 3201946 1578277918.20 151.4962 60.0023 32.0000 2.0135 2.0148 419.7370 420.0689 0.0496 -1.0000 -1.0000 3202008 1578277918.30 151.4962 60.0023 32.0000 2.0128 2.0141 419.8089 420.1383 0.0492 -1.0000 -1.0000 3202086 1578277918.40 151.4962 60.0023 32.0000 2.0130 2.0143 419.7395 420.0709 0.0495 -1.0000 -1.0000 3202149 1578277918.50 151.4962 60.0023 32.0000 2.0135 2.0148 419.7118 420.0429 0.0496 -1.0000 -1.0000 3202211 1578277918.60 151.4773 60.0023 32.0000 2.0133 2.0146 419.7612 420.0926 0.0495 -1.0000 -1.0000 3202492 1578277918.70 151.4773 60.0023 32.0000 2.0125 2.0138 419.6249 419.9562 0.0495 -1.0000 -1.0000 3202555 1578277918.80 151.4773 60.0023 32.0000 2.0118 2.0131 419.6212 419.9522 0.0496 -1.0000 -1.0000 3202617 1578277918.90 151.4773 60.0023 32.0000 2.0128 2.0141 419.6967 420.0273 0.0493 -1.0000 -1.0000 3202695 1578277919.00 151.4773 60.0023 32.0000 2.0137 2.0150 419.7075 420.0383 0.0495 -1.0000 -1.0000 3202758 1578277919.10 151.4769 60.0023 32.0000 2.0124 2.0137 419.7636 420.0954 0.0496 -1.0000 -1.0000 3203242 1578277919.20 151.4644 60.0023 32.0000 2.0141 2.0155 419.7918 420.1233 0.0495 -1.0000 -1.0000 3203305 1578277919.30 151.4644 60.0023 32.0000 2.0129 2.0142 419.7927 420.1240 0.0495 -1.0000 -1.0000 3203367 1578277919.40 151.4644 60.0023 32.0000 2.0127 2.0140 419.8210 420.1520 0.0495 -1.0000 -1.0000 3203446 1578277919.50 151.4644 60.0023 32.0000 2.0126 2.0139 419.6768 420.0081 0.0495 -1.0000 -1.0000 3203508 1578277919.60 151.4644 60.0023 32.0000 2.0131 2.0144 419.6821 420.0118 0.0492 -1.0000 -1.0000 3203571 1578277919.70 151.5005 60.0031 32.0000 2.0134 2.0147 419.7278 420.0586 0.0495 -1.0000 -1.0000 3203633 1578277919.80 151.5005 60.0031 32.0000 2.0138 2.0151 419.7559 420.0865 0.0494 -1.0000 -1.0000 3203695 1578277919.90 151.5005 60.0031 32.0000 2.0130 2.0143 419.7131 420.0441 0.0495 -1.0000 -1.0000 3203758 1578277920.00 151.5005 60.0031 32.0000 2.0132 2.0145 419.7408 420.0716 0.0495 -1.0000 -1.0000 3203836 1578277920.10 151.5005 60.0031 32.0000 2.0123 2.0136 419.6896 420.0211 0.0496 -1.0000 -1.0000 3204055 1578277920.20 151.5002 60.0031 32.0000 2.0127 2.0140 419.7288 420.0604 0.0496 -1.0000 -1.0000 3204117 1578277920.30 151.4938 60.0031 32.0000 2.0133 2.0146 419.7140 420.0451 0.0495 -1.0000 -1.0000 3204195 1578277920.40 151.4938 60.0031 32.0000 2.0122 2.0135 419.6772 420.0074 0.0494 -1.0000 -1.0000 3204258 1578277920.50 151.4938 60.0031 32.0000 2.0129 2.0142 419.7293 420.0598 0.0494 -1.0000 -1.0000 3204320 1578277920.60 151.4938 60.0031 32.0000 2.0134 2.0147 419.7571 420.0888 0.0496 -1.0000 -1.0000 3204711 1578277920.70 151.4938 60.0031 32.0000 2.0124 2.0138 419.6739 420.0051 0.0495 -1.0000 -1.0000 3204774 1578277920.80 151.4713 60.0031 32.0000 2.0132 2.0145 419.7090 420.0403 0.0495 -1.0000 -1.0000 3204836 1578277920.90 151.4713 60.0031 32.0000 2.0132 2.0146 419.6802 420.0105 0.0494 -1.0000 -1.0000 3204914 1578277921.00 151.4713 60.0031 32.0000 2.0131 2.0144 419.7084 420.0393 0.0495 -1.0000 -1.0000 3204992 1578277921.10 151.4713 60.0031 32.0000 2.0127 2.0141 419.6808 420.0126 0.0497 -1.0000 -1.0000 3205227 1578277921.20 151.4713 60.0031 32.0000 2.0130 2.0143 419.7441 420.0754 0.0494 -1.0000 -1.0000 3205289 1578277921.30 151.4827 60.0031 32.0000 2.0136 2.0149 419.7119 420.0422 0.0494 -1.0000 -1.0000 3205352 1578277921.40 151.4892 60.0031 32.0000 2.0125 2.0138 419.7349 420.0646 0.0493 -1.0000 -1.0000 3205414 1578277921.50 151.4892 60.0031 32.0000 2.0128 2.0141 419.7373 420.0672 0.0494 -1.0000 -1.0000 3205492 1578277921.60 151.4892 60.0031 32.0000 2.0130 2.0143 419.7040 420.0353 0.0496 -1.0000 -1.0000 3205555 1578277921.70 151.4892 60.0031 32.0000 2.0127 2.0140 419.6544 419.9845 0.0493 -1.0000 -1.0000 3205742 1578277921.80 151.4892 60.0031 32.0000 2.0134 2.0147 419.6933 420.0238 0.0495 -1.0000 -1.0000 3205805 1578277921.90 151.4640 60.0031 32.0000 2.0131 2.0144 419.7499 420.0814 0.0495 -1.0000 -1.0000 3205867 1578277922.00 151.4640 60.0031 32.0000 2.0128 2.0141 419.6194 419.9499 0.0494 -1.0000 -1.0000 3205930 1578277922.10 151.4640 60.0031 32.0000 2.0123 2.0136 419.7316 420.0624 0.0495 -1.0000 -1.0000 3205992 1578277922.20 151.4640 60.0031 32.0000 2.0121 2.0134 419.6877 420.0189 0.0495 -1.0000 -1.0000 3206227 1578277922.30 151.4640 60.0031 32.0000 2.0129 2.0142 419.7107 420.0430 0.0496 -1.0000 -1.0000 3206305 1578277922.40 151.5164 60.0031 32.0000 2.0138 2.0151 419.6967 420.0281 0.0495 -1.0000 -1.0000 3206367 1578277922.50 151.5213 60.0031 32.0000 2.0126 2.0139 419.6784 420.0102 0.0496 -1.0000 -1.0000 3206430 1578277922.60 151.5213 60.0031 32.0000 2.0126 2.0140 419.7037 420.0339 0.0493 -1.0000 -1.0000 3206492 1578277922.70 151.5213 60.0031 32.0000 2.0127 2.0140 419.7641 420.0950 0.0495 -1.0000 -1.0000 3206727 1578277922.80 151.5213 60.0031 32.0000 2.0125 2.0138 419.7152 420.0467 0.0496 -1.0000 -1.0000 3206805 1578277922.90 151.5213 60.0031 32.0000 2.0129 2.0142 419.6664 419.9979 0.0495 -1.0000 -1.0000 3206867 1578277923.00 151.4897 60.0031 32.0000 2.0133 2.0146 419.7064 420.0356 0.0493 -1.0000 -1.0000 3206930 1578277923.10 151.4798 60.0031 32.0000 2.0129 2.0142 419.7621 420.0936 0.0496 -1.0000 -1.0000 3207024 1578277923.20 151.4798 60.0031 32.0000 2.0126 2.0139 419.6888 420.0194 0.0494 -1.0000 -1.0000 3207195 1578277923.30 151.4798 60.0031 32.0000 2.0130 2.0143 419.6512 419.9834 0.0496 -1.0000 -1.0000 3207258 1578277923.40 151.4798 60.0031 32.0000 2.0127 2.0140 419.6667 419.9974 0.0494 -1.0000 -1.0000 3207336 1578277923.50 151.4798 60.0031 32.0000 2.0127 2.0140 419.7041 420.0333 0.0492 -1.0000 -1.0000 3207399 1578277923.60 151.4725 60.0031 32.0000 2.0127 2.0140 419.7213 420.0525 0.0494 -1.0000 -1.0000 3207461 1578277923.70 151.4725 60.0031 32.0000 2.0137 2.0150 419.7535 420.0839 0.0495 -1.0000 -1.0000 3207758 1578277923.80 151.4725 60.0031 32.0000 2.0133 2.0146 419.8035 420.1352 0.0495 -1.0000 -1.0000 3207821 1578277923.90 151.4725 60.0031 32.0000 2.0125 2.0138 419.7514 420.0825 0.0495 -1.0000 -1.0000 3207883 1578277924.00 151.4725 60.0031 32.0000 2.0130 2.0144 419.7104 420.0417 0.0495 -1.0000 -1.0000 3207946 1578277924.10 151.5026 60.0031 32.0000 2.0131 2.0144 419.7405 420.0714 0.0495 -1.0000 -1.0000 3208024 1578277924.20 151.5026 60.0031 32.0000 2.0129 2.0142 419.7681 420.0996 0.0495 -1.0000 -1.0000 3208492 1578277924.30 151.5026 60.0031 32.0000 2.0133 2.0146 419.6670 419.9977 0.0494 -1.0000 -1.0000 3208570 1578277924.40 151.5026 60.0031 32.0000 2.0131 2.0144 419.6564 419.9872 0.0494 -1.0000 -1.0000 3208633 1578277924.50 151.5026 60.0031 32.0000 2.0125 2.0138 419.6676 419.9981 0.0494 -1.0000 -1.0000 3208695 1578277924.60 151.4876 60.0032 32.0000 2.0133 2.0146 419.7699 420.1008 0.0495 -1.0000 -1.0000 3208774 1578277924.70 151.4610 60.0035 32.0000 2.0133 2.0146 419.7209 420.0522 0.0495 -1.0000 -1.0000 3208945 1578277924.80 151.4610 60.0035 32.0000 2.0126 2.0139 419.7453 420.0769 0.0495 -1.0000 -1.0000 3209008 1578277924.90 151.4610 60.0035 32.0000 2.0126 2.0139 419.7015 420.0312 0.0493 -1.0000 -1.0000 3209086 1578277925.00 151.4610 60.0035 32.0000 2.0130 2.0143 419.7391 420.0698 0.0495 -1.0000 -1.0000 3209149 1578277925.10 151.4610 60.0035 32.0000 2.0123 2.0137 419.7016 420.0328 0.0495 -1.0000 -1.0000 3209211 1578277925.20 151.4632 60.0035 32.0000 2.0133 2.0146 419.6530 419.9826 0.0493 -1.0000 -1.0000 3209492 1578277925.30 151.4642 60.0035 32.0000 2.0138 2.0151 419.8064 420.1373 0.0495 -1.0000 -1.0000 3209555 1578277925.40 151.4642 60.0035 32.0000 2.0130 2.0143 419.7649 420.0959 0.0495 -1.0000 -1.0000 3209633 1578277925.50 151.4642 60.0035 32.0000 2.0125 2.0138 419.6810 420.0119 0.0494 -1.0000 -1.0000 3209695 1578277925.60 151.4642 60.0035 32.0000 2.0131 2.0144 419.8051 420.1355 0.0494 -1.0000 -1.0000 3209758 1578277925.70 151.4642 60.0035 32.0000 2.0135 2.0148 419.7514 420.0829 0.0497 -1.0000 -1.0000 3209836 1578277925.80 151.4936 60.0035 32.0000 2.0128 2.0141 419.6523 419.9841 0.0496 -1.0000 -1.0000 3209961 1578277925.90 151.4936 60.0035 32.0000 2.0127 2.0140 419.7022 420.0340 0.0496 -1.0000 -1.0000 3210024 1578277926.00 151.4936 60.0035 32.0000 2.0129 2.0142 419.8190 420.1501 0.0494 -1.0000 -1.0000 3210086 1578277926.10 151.4936 60.0035 32.0000 2.0129 2.0142 419.7683 420.0985 0.0494 -1.0000 -1.0000 3210149 1578277926.20 151.4936 60.0035 32.0000 2.0130 2.0143 419.7508 420.0819 0.0495 -1.0000 -1.0000 3210227 1578277926.30 151.5051 60.0035 32.0000 2.0127 2.0140 419.6857 420.0162 0.0494 -1.0000 -1.0000 3210289 1578277926.40 151.5174 60.0035 32.0000 2.0131 2.0144 419.7224 420.0530 0.0494 -1.0000 -1.0000 3210352 1578277926.50 151.5174 60.0035 32.0000 2.0130 2.0143 419.6774 420.0081 0.0494 -1.0000 -1.0000 3210414 1578277926.60 151.5174 60.0035 32.0000 2.0127 2.0140 419.6610 419.9914 0.0494 -1.0000 -1.0000 3210492 1578277926.70 151.5174 60.0035 32.0000 2.0124 2.0137 419.6879 420.0185 0.0494 -1.0000 -1.0000 3210555 1578277926.80 151.5174 60.0035 32.0000 2.0124 2.0137 419.6422 419.9715 0.0492 -1.0000 -1.0000 3210617 1578277926.90 151.4635 60.0035 32.0000 2.0134 2.0147 419.6429 419.9725 0.0493 -1.0000 -1.0000 3210680 1578277927.00 151.4635 60.0035 32.0000 2.0120 2.0133 419.7435 420.0740 0.0495 -1.0000 -1.0000 3210758 1578277927.10 151.4635 60.0035 32.0000 2.0126 2.0139 419.7064 420.0379 0.0496 -1.0000 -1.0000 3210820 1578277927.20 151.4635 60.0035 32.0000 2.0128 2.0141 419.6697 420.0004 0.0494 -1.0000 -1.0000 3210899 1578277927.30 151.4635 60.0035 32.0000 2.0137 2.0150 419.7284 420.0589 0.0494 -1.0000 -1.0000 3211227 1578277927.40 151.4827 60.0035 32.0000 2.0135 2.0148 419.6984 420.0285 0.0494 -1.0000 -1.0000 3211305 1578277927.50 151.4848 60.0035 32.0000 2.0125 2.0138 419.6839 420.0143 0.0494 -1.0000 -1.0000 3211367 1578277927.60 151.4848 60.0035 32.0000 2.0129 2.0142 419.6524 419.9839 0.0496 -1.0000 -1.0000 3211430 1578277927.70 151.4848 60.0035 32.0000 2.0124 2.0138 419.6569 419.9884 0.0495 -1.0000 -1.0000 3211492 1578277927.80 151.4848 60.0035 32.0000 2.0128 2.0141 419.7014 420.0327 0.0496 -1.0000 -1.0000 3212258 1578277927.90 151.4893 60.0035 32.0000 2.0114 2.0127 419.7470 420.0783 0.0495 -1.0000 -1.0000 3212320 1578277928.00 151.5154 60.0035 32.0000 2.0135 2.0148 419.7402 420.0710 0.0494 -1.0000 -1.0000 3212383 1578277928.10 151.5154 60.0035 32.0000 2.0128 2.0141 419.6905 420.0216 0.0495 -1.0000 -1.0000 3212445 1578277928.20 151.5154 60.0035 32.0000 2.0130 2.0143 419.6798 420.0105 0.0495 -1.0000 -1.0000 3212508 1578277928.30 151.5154 60.0035 32.0000 2.0138 2.0151 419.7092 420.0408 0.0496 -1.0000 -1.0000 3212586 1578277928.40 151.5154 60.0035 32.0000 2.0136 2.0149 419.7139 420.0449 0.0494 -1.0000 -1.0000 3212649 1578277928.50 151.5005 60.0035 32.0000 2.0128 2.0141 419.7496 420.0809 0.0495 -1.0000 -1.0000 3212711 1578277928.60 151.5005 60.0035 32.0000 2.0132 2.0145 419.6287 419.9605 0.0496 -1.0000 -1.0000 3212789 1578277928.70 151.5005 60.0035 32.0000 2.0138 2.0151 419.7188 420.0500 0.0495 -1.0000 -1.0000 3212852 1578277928.80 151.5005 60.0035 32.0000 2.0129 2.0142 419.7796 420.1109 0.0495 -1.0000 -1.0000 3212914 1578277928.90 151.5005 60.0035 32.0000 2.0132 2.0145 419.7542 420.0848 0.0494 -1.0000 -1.0000 3212977 1578277929.00 151.4889 60.0035 32.0000 2.0133 2.0146 419.6823 420.0137 0.0496 -1.0000 -1.0000 3213039 1578277929.10 151.4811 60.0035 32.0000 2.0138 2.0151 419.6885 420.0185 0.0492 -1.0000 -1.0000 3213117 1578277929.20 151.4811 60.0035 32.0000 2.0130 2.0143 419.6597 419.9900 0.0494 -1.0000 -1.0000 3213180 1578277929.30 151.4811 60.0035 32.0000 2.0126 2.0139 419.6869 420.0170 0.0494 -1.0000 -1.0000 3213242 1578277929.40 151.4811 60.0035 32.0000 2.0129 2.0142 419.6405 419.9711 0.0495 -1.0000 -1.0000 3213492 1578277929.50 151.4811 60.0035 32.0000 2.0129 2.0142 419.7244 420.0557 0.0495 -1.0000 -1.0000 3213555 1578277929.60 151.4278 60.0028 32.0000 2.0132 2.0145 419.7410 420.0719 0.0494 -1.0000 -1.0000 3213617 1578277929.70 151.4278 60.0028 32.0000 2.0133 2.0146 419.7157 420.0464 0.0495 -1.0000 -1.0000 3213680 1578277929.80 151.4278 60.0028 32.0000 2.0127 2.0140 419.7158 420.0460 0.0494 -1.0000 -1.0000 3213742 1578277929.90 151.4278 60.0028 32.0000 2.0129 2.0142 419.6559 419.9847 0.0493 -1.0000 -1.0000 3213977 1578277930.00 151.4278 60.0028 32.0000 2.0133 2.0146 419.6421 419.9731 0.0494 -1.0000 -1.0000 3214039 1578277930.10 151.4310 60.0028 32.0000 2.0135 2.0148 419.7205 420.0506 0.0493 -1.0000 -1.0000 3214117 1578277930.20 151.4883 60.0028 32.0000 2.0135 2.0148 419.6942 420.0246 0.0495 -1.0000 -1.0000 3214180 1578277930.30 151.4883 60.0028 32.0000 2.0133 2.0146 419.7284 420.0599 0.0495 -1.0000 -1.0000 3214242 1578277930.40 151.4883 60.0028 32.0000 2.0131 2.0144 419.7538 420.0845 0.0495 -1.0000 -1.0000 3214320 1578277930.50 151.4883 60.0028 32.0000 2.0130 2.0143 419.7138 420.0448 0.0495 -1.0000 -1.0000 3214539 1578277930.60 151.4883 60.0028 32.0000 2.0126 2.0139 419.7731 420.1037 0.0494 -1.0000 -1.0000 3214617 1578277930.70 151.4883 60.0028 32.0000 2.0132 2.0145 419.6911 420.0210 0.0493 -1.0000 -1.0000 3214680 1578277930.80 151.4895 60.0028 32.0000 2.0132 2.0145 419.7042 420.0351 0.0495 -1.0000 -1.0000 3214742 1578277930.90 151.4895 60.0028 32.0000 2.0134 2.0147 419.7155 420.0470 0.0496 -1.0000 -1.0000 3214820 1578277931.00 151.4895 60.0028 32.0000 2.0126 2.0139 419.6788 420.0101 0.0496 -1.0000 -1.0000 3214992 1578277931.10 151.4895 60.0028 32.0000 2.0130 2.0143 419.6780 420.0083 0.0493 -1.0000 -1.0000 3215055 1578277931.20 151.4895 60.0028 32.0000 2.0128 2.0141 419.6708 420.0014 0.0494 -1.0000 -1.0000 3215133 1578277931.30 151.4895 60.0028 32.0000 2.0130 2.0143 419.6310 419.9614 0.0494 -1.0000 -1.0000 3215180 1578277931.40 151.5281 60.0028 32.0000 2.0123 2.0136 419.6865 420.0173 0.0495 -1.0000 -1.0000 3215258 1578277931.50 151.5281 60.0028 32.0000 2.0133 2.0146 419.6602 419.9892 0.0492 -1.0000 -1.0000 3215492 1578277931.60 151.5281 60.0028 32.0000 2.0133 2.0146 419.7036 420.0340 0.0494 -1.0000 -1.0000 3215555 1578277931.70 151.5281 60.0028 32.0000 2.0127 2.0140 419.7575 420.0881 0.0494 -1.0000 -1.0000 3215633 1578277931.80 151.5281 60.0028 32.0000 2.0131 2.0144 419.8144 420.1456 0.0495 -1.0000 -1.0000 3215695 1578277931.90 151.5130 60.0028 32.0000 2.0134 2.0147 419.6908 420.0214 0.0495 -1.0000 -1.0000 3215758 1578277932.00 151.5130 60.0028 32.0000 2.0131 2.0144 419.7599 420.0913 0.0496 -1.0000 -1.0000 3216008 1578277932.10 151.5130 60.0028 32.0000 2.0131 2.0144 419.7330 420.0647 0.0496 -1.0000 -1.0000 3216071 1578277932.20 151.5130 60.0028 32.0000 2.0137 2.0150 419.7292 420.0609 0.0495 -1.0000 -1.0000 3216133 1578277932.30 151.5130 60.0028 32.0000 2.0131 2.0144 419.7592 420.0892 0.0494 -1.0000 -1.0000 3216195 1578277932.40 151.4847 60.0028 32.0000 2.0128 2.0141 419.6961 420.0272 0.0495 -1.0000 -1.0000 3216258 1578277932.50 151.4797 60.0028 32.0000 2.0129 2.0142 419.6483 419.9787 0.0494 -1.0000 -1.0000 3216445 1578277932.60 151.4797 60.0028 32.0000 2.0130 2.0143 419.6895 420.0204 0.0495 -1.0000 -1.0000 3216508 1578277932.70 151.4797 60.0028 32.0000 2.0127 2.0140 419.7113 420.0414 0.0493 -1.0000 -1.0000 3216570 1578277932.80 151.4797 60.0028 32.0000 2.0126 2.0139 419.6825 420.0149 0.0496 -1.0000 -1.0000 3216633 1578277932.90 151.4797 60.0028 32.0000 2.0126 2.0140 419.7260 420.0564 0.0494 -1.0000 -1.0000 3216711 1578277933.00 151.4883 60.0028 32.0000 2.0129 2.0142 419.7837 420.1142 0.0494 -1.0000 -1.0000 3216774 1578277933.10 151.4883 60.0028 32.0000 2.0132 2.0145 419.6772 420.0085 0.0496 -1.0000 -1.0000 3217039 1578277933.20 151.4883 60.0028 32.0000 2.0130 2.0144 419.6668 419.9972 0.0494 -1.0000 -1.0000 3217102 1578277933.30 151.4883 60.0028 32.0000 2.0127 2.0140 419.7502 420.0806 0.0494 -1.0000 -1.0000 3217164 1578277933.40 151.4883 60.0028 32.0000 2.0128 2.0141 419.7911 420.1228 0.0496 -1.0000 -1.0000 3217242 1578277933.50 151.4687 60.0028 32.0000 2.0127 2.0140 419.6984 420.0294 0.0495 -1.0000 -1.0000 3217305 1578277933.60 151.4687 60.0028 32.0000 2.0120 2.0133 419.7122 420.0435 0.0495 -1.0000 -1.0000 3217695 1578277933.70 151.4687 60.0028 32.0000 2.0126 2.0139 419.6769 420.0078 0.0495 -1.0000 -1.0000 3217774 1578277933.80 151.4687 60.0028 32.0000 2.0135 2.0148 419.7272 420.0566 0.0492 -1.0000 -1.0000 3217836 1578277933.90 151.4687 60.0028 32.0000 2.0131 2.0144 419.6762 420.0070 0.0495 -1.0000 -1.0000 3217899 1578277934.00 151.4743 60.0028 32.0000 2.0140 2.0153 419.7588 420.0903 0.0496 -1.0000 -1.0000 3217961 1578277934.10 151.4857 60.0028 32.0000 2.0137 2.0150 419.7403 420.0716 0.0495 -1.0000 -1.0000 3218211 1578277934.20 151.4857 60.0028 32.0000 2.0134 2.0147 419.6901 420.0221 0.0496 -1.0000 -1.0000 3218274 1578277934.30 151.4857 60.0028 32.0000 2.0134 2.0147 419.7382 420.0690 0.0495 -1.0000 -1.0000 3218336 1578277934.40 151.4857 60.0028 32.0000 2.0125 2.0138 419.6950 420.0257 0.0494 -1.0000 -1.0000 3218414 1578277934.50 151.4857 60.0028 32.0000 2.0127 2.0140 419.7205 420.0506 0.0494 -1.0000 -1.0000 3218461 1578277934.60 151.4906 60.0028 32.0000 2.0129 2.0142 419.6688 419.9997 0.0495 -1.0000 -1.0000 3218711 1578277934.70 151.4906 60.0028 32.0000 2.0129 2.0142 419.7622 420.0929 0.0494 -1.0000 -1.0000 3218774 1578277934.80 151.4906 60.0028 32.0000 2.0121 2.0134 419.6239 419.9540 0.0494 -1.0000 -1.0000 3218836 1578277934.90 151.4906 60.0028 32.0000 2.0128 2.0141 419.6777 420.0079 0.0494 -1.0000 -1.0000 3218914 1578277935.00 151.4906 60.0028 32.0000 2.0130 2.0143 419.6681 419.9986 0.0494 -1.0000 -1.0000 3218977 1578277935.10 151.4887 60.0028 32.0000 2.0136 2.0149 419.7688 420.0988 0.0494 -1.0000 -1.0000 3219227 1578277935.20 151.4870 60.0028 32.0000 2.0134 2.0147 419.6647 419.9975 0.0497 -1.0000 -1.0000 3219289 1578277935.30 151.4870 60.0028 32.0000 2.0132 2.0145 419.6599 419.9916 0.0494 -1.0000 -1.0000 3219352 1578277935.40 151.4870 60.0028 32.0000 2.0126 2.0139 419.6818 420.0125 0.0495 -1.0000 -1.0000 3219430 1578277935.50 151.4870 60.0028 32.0000 2.0131 2.0144 419.6775 420.0093 0.0496 -1.0000 -1.0000 3219492 1578277935.60 151.4870 60.0028 32.0000 2.0129 2.0142 419.7905 420.1213 0.0494 -1.0000 -1.0000 3219711 1578277935.70 151.4585 60.0028 32.0000 2.0126 2.0139 419.7523 420.0819 0.0493 -1.0000 -1.0000 3219789 1578277935.80 151.4585 60.0028 32.0000 2.0124 2.0137 419.6699 420.0001 0.0494 -1.0000 -1.0000 3219852 1578277935.90 151.4585 60.0028 32.0000 2.0122 2.0135 419.6887 420.0197 0.0495 -1.0000 -1.0000 3219914 1578277936.00 151.4585 60.0028 32.0000 2.0123 2.0136 419.6607 419.9914 0.0494 -1.0000 -1.0000 3219992 1578277936.10 151.4585 60.0028 32.0000 2.0131 2.0144 419.7670 420.0982 0.0495 -1.0000 -1.0000 3220055 1578277936.20 151.4582 60.0028 32.0000 2.0134 2.0147 419.7451 420.0764 0.0496 -1.0000 -1.0000 3220133 1578277936.30 151.4582 60.0028 32.0000 2.0132 2.0145 419.7132 420.0438 0.0494 -1.0000 -1.0000 3220195 1578277936.40 151.4582 60.0028 32.0000 2.0133 2.0146 419.6926 420.0237 0.0496 -1.0000 -1.0000 3220258 1578277936.50 151.4582 60.0028 32.0000 2.0131 2.0144 419.7109 420.0428 0.0496 -1.0000 -1.0000 3220320 1578277936.60 151.4582 60.0028 32.0000 2.0132 2.0145 419.7247 420.0557 0.0495 -1.0000 -1.0000 3220399 1578277936.70 151.4655 60.0028 32.0000 2.0129 2.0142 419.7515 420.0826 0.0495 -1.0000 -1.0000 3220461 1578277936.80 151.4900 60.0028 32.0000 2.0131 2.0144 419.7268 420.0577 0.0495 -1.0000 -1.0000 3220524 1578277936.90 151.4900 60.0028 32.0000 2.0125 2.0138 419.7661 420.0966 0.0494 -1.0000 -1.0000 3220602 1578277937.00 151.4900 60.0028 32.0000 2.0133 2.0146 419.6976 420.0289 0.0496 -1.0000 -1.0000 3220664 1578277937.10 151.4900 60.0028 32.0000 2.0130 2.0143 419.6928 420.0240 0.0495 -1.0000 -1.0000 3220742 1578277937.20 151.4900 60.0028 32.0000 2.0133 2.0146 419.7284 420.0590 0.0494 -1.0000 -1.0000 3220961 1578277937.30 151.4698 60.0028 32.0000 2.0132 2.0145 419.7334 420.0637 0.0494 -1.0000 -1.0000 3221024 1578277937.40 151.4698 60.0028 32.0000 2.0131 2.0144 419.7139 420.0455 0.0496 -1.0000 -1.0000 3221102 1578277937.50 151.4698 60.0028 32.0000 2.0118 2.0131 419.7179 420.0492 0.0495 -1.0000 -1.0000 3221164 1578277937.60 151.4698 60.0028 32.0000 2.0125 2.0138 419.6966 420.0278 0.0495 -1.0000 -1.0000 3221227 1578277937.70 151.4698 60.0028 32.0000 2.0125 2.0138 419.6669 419.9979 0.0495 -1.0000 -1.0000 3222024 1578277937.80 151.4836 60.0028 32.0000 2.0123 2.0136 419.7528 420.0843 0.0496 -1.0000 -1.0000 3222086 1578277937.90 151.4989 60.0028 32.0000 2.0132 2.0145 419.7043 420.0359 0.0496 -1.0000 -1.0000 3222149 1578277938.00 151.4989 60.0028 32.0000 2.0129 2.0142 419.7044 420.0351 0.0494 -1.0000 -1.0000 3222227 1578277938.10 151.4989 60.0028 32.0000 2.0127 2.0140 419.7090 420.0397 0.0495 -1.0000 -1.0000 3222289 1578277938.20 151.4989 60.0028 32.0000 2.0129 2.0142 419.7369 420.0680 0.0495 -1.0000 -1.0000 3222352 1578277938.30 151.4989 60.0028 32.0000 2.0126 2.0139 419.6774 420.0087 0.0496 -1.0000 -1.0000 3222414 1578277938.40 151.4837 60.0028 32.0000 2.0128 2.0141 419.6759 420.0070 0.0494 -1.0000 -1.0000 3222477 1578277938.50 151.4837 60.0028 32.0000 2.0133 2.0146 419.7083 420.0384 0.0494 -1.0000 -1.0000 3222539 1578277938.60 151.4837 60.0028 32.0000 2.0130 2.0143 419.7151 420.0449 0.0493 -1.0000 -1.0000 3222617 1578277938.70 151.4837 60.0028 32.0000 2.0128 2.0141 419.7445 420.0756 0.0495 -1.0000 -1.0000 3222992 1578277938.80 151.4837 60.0028 32.0000 2.0131 2.0144 419.6665 419.9973 0.0495 -1.0000 -1.0000 3223055 1578277938.90 151.4847 60.0028 32.0000 2.0132 2.0145 419.7458 420.0769 0.0495 -1.0000 -1.0000 3223133 1578277939.00 151.4851 60.0028 32.0000 2.0126 2.0140 419.6956 420.0266 0.0495 -1.0000 -1.0000 3223211 1578277939.10 151.4851 60.0028 32.0000 2.0124 2.0137 419.7421 420.0728 0.0495 -1.0000 -1.0000 3223274 1578277939.20 151.4851 60.0028 32.0000 2.0122 2.0136 419.6971 420.0291 0.0497 -1.0000 -1.0000 3223336 1578277939.30 151.4851 60.0028 32.0000 2.0131 2.0144 419.7289 420.0604 0.0495 -1.0000 -1.0000 3223399 1578277939.40 151.4841 60.0028 32.0000 2.0121 2.0134 419.7385 420.0684 0.0494 -1.0000 -1.0000 3223477 1578277939.50 151.4750 60.0028 32.0000 2.0130 2.0143 419.7246 420.0555 0.0494 -1.0000 -1.0000 3223539 1578277939.60 151.4750 60.0028 32.0000 2.0128 2.0141 419.7426 420.0735 0.0495 -1.0000 -1.0000 3223602 1578277939.70 151.4750 60.0028 32.0000 2.0126 2.0139 419.7484 420.0797 0.0495 -1.0000 -1.0000 3223742 1578277939.80 151.4750 60.0028 32.0000 2.0132 2.0145 419.6823 420.0127 0.0494 -1.0000 -1.0000 3223805 1578277939.90 151.4750 60.0028 32.0000 2.0132 2.0145 419.6706 420.0007 0.0493 -1.0000 -1.0000 3223868 1578277940.00 151.4750 60.0028 32.0000 2.0129 2.0142 419.7102 420.0403 0.0494 -1.0000 -1.0000 3223930 1578277940.10 151.4750 60.0028 32.0000 2.0132 2.0145 419.7157 420.0470 0.0495 -1.0000 -1.0000 3223992 1578277940.20 151.4874 60.0033 32.0000 2.0129 2.0142 419.7032 420.0349 0.0496 -1.0000 -1.0000 3224227 1578277940.30 151.4874 60.0033 32.0000 2.0124 2.0137 419.7061 420.0370 0.0494 -1.0000 -1.0000 3224305 1578277940.40 151.4874 60.0033 32.0000 2.0126 2.0139 419.6399 419.9704 0.0494 -1.0000 -1.0000 3224367 1578277940.50 151.4874 60.0033 32.0000 2.0121 2.0134 419.7094 420.0402 0.0495 -1.0000 -1.0000 3224430 1578277940.60 151.4874 60.0033 32.0000 2.0136 2.0149 419.7006 420.0313 0.0494 -1.0000 -1.0000 3224508 1578277940.70 151.5049 60.0033 32.0000 2.0128 2.0141 419.7412 420.0705 0.0492 -1.0000 -1.0000 3224570 1578277940.80 151.5049 60.0033 32.0000 2.0132 2.0145 419.7372 420.0679 0.0495 -1.0000 -1.0000 3224774 1578277940.90 151.5049 60.0033 32.0000 2.0128 2.0141 419.7346 420.0652 0.0493 -1.0000 -1.0000 3224852 1578277941.00 151.5049 60.0033 32.0000 2.0132 2.0146 419.6618 419.9919 0.0494 -1.0000 -1.0000 3224914 1578277941.10 151.5049 60.0033 32.0000 2.0130 2.0143 419.6923 420.0230 0.0494 -1.0000 -1.0000 3224992 1578277941.20 151.5038 60.0033 32.0000 2.0137 2.0150 419.7388 420.0692 0.0495 -1.0000 -1.0000 3225055 1578277941.30 151.4917 60.0033 32.0000 2.0131 2.0144 419.7425 420.0738 0.0495 -1.0000 -1.0000 3225242 1578277941.40 151.4917 60.0033 32.0000 2.0132 2.0145 419.7720 420.1030 0.0495 -1.0000 -1.0000 3225305 1578277941.50 151.4917 60.0033 32.0000 2.0136 2.0149 419.6660 419.9965 0.0494 -1.0000 -1.0000 3225368 1578277941.60 151.4917 60.0033 32.0000 2.0136 2.0149 419.7600 420.0906 0.0494 -1.0000 -1.0000 3225430 1578277941.70 151.4917 60.0033 32.0000 2.0132 2.0145 419.6810 420.0119 0.0495 -1.0000 -1.0000 3225508 1578277941.80 151.4980 60.0033 32.0000 2.0124 2.0137 419.6297 419.9611 0.0495 -1.0000 -1.0000 3226242 1578277941.90 151.4980 60.0033 32.0000 2.0126 2.0139 419.6771 420.0080 0.0495 -1.0000 -1.0000 3226305 1578277942.00 151.4980 60.0033 32.0000 2.0116 2.0129 419.5852 419.9160 0.0495 -1.0000 -1.0000 3226383 1578277942.10 151.4980 60.0033 32.0000 2.0127 2.0140 419.6105 419.9416 0.0495 -1.0000 -1.0000 3226445 1578277942.20 151.4980 60.0033 32.0000 2.0133 2.0146 419.6567 419.9875 0.0495 -1.0000 -1.0000 3226524 1578277942.30 151.4858 60.0033 32.0000 2.0130 2.0143 419.6839 420.0150 0.0495 -1.0000 -1.0000 3226602 1578277942.40 151.4791 60.0033 32.0000 2.0133 2.0146 419.7505 420.0808 0.0494 -1.0000 -1.0000 3226664 1578277942.50 151.4791 60.0033 32.0000 2.0125 2.0138 419.7313 420.0622 0.0495 -1.0000 -1.0000 3226727 1578277942.60 151.4791 60.0033 32.0000 2.0132 2.0145 419.7513 420.0825 0.0495 -1.0000 -1.0000 3226805 1578277942.70 151.4791 60.0033 32.0000 2.0127 2.0140 419.5970 419.9270 0.0493 -1.0000 -1.0000 3226852 1578277942.80 151.4808 60.0033 32.0000 2.0132 2.0145 419.6989 420.0294 0.0494 -1.0000 -1.0000 3226930 1578277942.90 151.5168 60.0033 32.0000 2.0130 2.0143 419.6861 420.0169 0.0494 -1.0000 -1.0000 3227008 1578277943.00 151.5168 60.0033 32.0000 2.0128 2.0141 419.6988 420.0285 0.0493 -1.0000 -1.0000 3227070 1578277943.10 151.5168 60.0033 32.0000 2.0132 2.0145 419.6903 420.0201 0.0493 -1.0000 -1.0000 3227133 1578277943.20 151.5168 60.0033 32.0000 2.0126 2.0139 419.7500 420.0806 0.0494 -1.0000 -1.0000 3227195 1578277943.30 151.5168 60.0033 32.0000 2.0137 2.0150 419.7733 420.1039 0.0494 -1.0000 -1.0000 3227258 1578277943.40 151.5079 60.0033 32.0000 2.0134 2.0147 419.8329 420.1644 0.0495 -1.0000 -1.0000 3227336 1578277943.50 151.4754 60.0033 32.0000 2.0125 2.0138 419.7432 420.0738 0.0494 -1.0000 -1.0000 3227399 1578277943.60 151.4754 60.0033 32.0000 2.0127 2.0140 419.7146 420.0459 0.0496 -1.0000 -1.0000 3227461 1578277943.70 151.4754 60.0033 32.0000 2.0130 2.0143 419.6980 420.0288 0.0494 -1.0000 -1.0000 3227539 1578277943.80 151.4754 60.0033 32.0000 2.0129 2.0142 419.8309 420.1624 0.0495 -1.0000 -1.0000 3228789 1578277943.90 151.4754 60.0033 32.0000 2.0122 2.0135 419.7351 420.0663 0.0495 -1.0000 -1.0000 3228852 1578277944.00 151.4750 60.0033 32.0000 2.0123 2.0136 419.6683 419.9993 0.0495 -1.0000 -1.0000 3228914 1578277944.10 151.4750 60.0033 32.0000 2.0127 2.0140 419.6827 420.0134 0.0494 -1.0000 -1.0000 3228992 1578277944.20 151.4750 60.0033 32.0000 2.0118 2.0131 419.6187 419.9494 0.0495 -1.0000 -1.0000 3229055 1578277944.30 151.4750 60.0033 32.0000 2.0129 2.0142 419.6854 420.0153 0.0493 -1.0000 -1.0000 3229117 1578277944.40 151.4750 60.0033 32.0000 2.0129 2.0142 419.6814 420.0123 0.0495 -1.0000 -1.0000 3229180 1578277944.50 151.5038 60.0034 32.0000 2.0136 2.0149 419.7866 420.1175 0.0495 -1.0000 -1.0000 3229242 1578277944.60 151.5290 60.0034 32.0000 2.0124 2.0137 419.7117 420.0429 0.0495 -1.0000 -1.0000 3229321 1578277944.70 151.5290 60.0034 32.0000 2.0132 2.0145 419.6848 420.0159 0.0495 -1.0000 -1.0000 3229383 1578277944.80 151.5290 60.0034 32.0000 2.0124 2.0137 419.6893 420.0197 0.0494 -1.0000 -1.0000 3229446 1578277944.90 151.5290 60.0034 32.0000 2.0135 2.0148 419.7335 420.0643 0.0495 -1.0000 -1.0000 3229524 1578277945.00 151.5290 60.0034 32.0000 2.0131 2.0144 419.7391 420.0689 0.0493 -1.0000 -1.0000 3229571 1578277945.10 151.5290 60.0034 32.0000 2.0134 2.0147 419.7864 420.1172 0.0494 -1.0000 -1.0000 3229649 1578277945.20 151.5357 60.0034 32.0000 2.0138 2.0151 419.7584 420.0892 0.0494 -1.0000 -1.0000 3229727 1578277945.30 151.5357 60.0034 32.0000 2.0129 2.0142 419.7126 420.0441 0.0495 -1.0000 -1.0000 3229774 1578277945.40 151.5357 60.0034 32.0000 2.0129 2.0142 419.6973 420.0279 0.0494 -1.0000 -1.0000 3229852 1578277945.50 151.5357 60.0034 32.0000 2.0132 2.0145 419.7232 420.0543 0.0495 -1.0000 -1.0000 3229914 1578277945.60 151.5357 60.0034 32.0000 2.0132 2.0145 419.7648 420.0961 0.0495 -1.0000 -1.0000 3229977 1578277945.70 151.5406 60.0034 32.0000 2.0138 2.0151 419.7327 420.0632 0.0494 -1.0000 -1.0000 3230055 1578277945.80 151.5675 60.0034 32.0000 2.0131 2.0144 419.6818 420.0129 0.0496 -1.0000 -1.0000 3230118 1578277945.90 151.5675 60.0034 32.0000 2.0127 2.0140 419.6618 419.9927 0.0493 -1.0000 -1.0000 3230242 1578277946.00 151.5675 60.0034 32.0000 2.0134 2.0147 419.7077 420.0376 0.0493 -1.0000 -1.0000 3230320 1578277946.10 151.5675 60.0034 32.0000 2.0131 2.0144 419.7482 420.0782 0.0494 -1.0000 -1.0000 3230367 1578277946.20 151.5675 60.0034 32.0000 2.0134 2.0148 419.6803 420.0115 0.0495 -1.0000 -1.0000 3230430 1578277946.30 151.5530 60.0034 32.0000 2.0129 2.0142 419.6971 420.0287 0.0496 -1.0000 -1.0000 3230508 1578277946.40 151.5086 60.0034 32.0000 2.0126 2.0139 419.6149 419.9459 0.0495 -1.0000 -1.0000 3230570 1578277946.50 151.5086 60.0034 32.0000 2.0131 2.0144 419.6875 420.0179 0.0494 -1.0000 -1.0000 3230633 1578277946.60 151.5086 60.0034 32.0000 2.0137 2.0150 419.6988 420.0293 0.0495 -1.0000 -1.0000 3230711 1578277946.70 151.5086 60.0034 32.0000 2.0132 2.0145 419.7183 420.0498 0.0495 -1.0000 -1.0000 3230774 1578277946.80 151.5086 60.0034 32.0000 2.0132 2.0145 419.6616 419.9923 0.0494 -1.0000 -1.0000 3230836 1578277946.90 151.5375 60.0034 32.0000 2.0131 2.0144 419.6297 419.9598 0.0493 -1.0000 -1.0000 3231227 1578277947.00 151.5375 60.0034 32.0000 2.0125 2.0138 419.6697 419.9996 0.0494 -1.0000 -1.0000 3231289 1578277947.10 151.5375 60.0034 32.0000 2.0129 2.0142 419.6737 420.0044 0.0495 -1.0000 -1.0000 3231352 1578277947.20 151.5375 60.0034 32.0000 2.0128 2.0141 419.6882 420.0184 0.0493 -1.0000 -1.0000 3231414 1578277947.30 151.5375 60.0034 32.0000 2.0136 2.0149 419.6951 420.0261 0.0494 -1.0000 -1.0000 3231477 1578277947.40 151.4665 60.0034 32.0000 2.0133 2.0146 419.7377 420.0681 0.0494 -1.0000 -1.0000 3231555 1578277947.50 151.4665 60.0034 32.0000 2.0131 2.0144 419.7409 420.0724 0.0496 -1.0000 -1.0000 3231618 1578277947.60 151.4665 60.0034 32.0000 2.0125 2.0138 419.6554 419.9862 0.0494 -1.0000 -1.0000 3231680 1578277947.70 151.4665 60.0034 32.0000 2.0127 2.0140 419.6194 419.9504 0.0495 -1.0000 -1.0000 3231758 1578277947.80 151.4665 60.0034 32.0000 2.0133 2.0146 419.6462 419.9778 0.0496 -1.0000 -1.0000 3231805 1578277947.90 151.4665 60.0034 32.0000 2.0130 2.0143 419.6054 419.9355 0.0494 -1.0000 -1.0000 3231883 1578277948.00 151.5094 60.0034 32.0000 2.0124 2.0137 419.6038 419.9348 0.0495 -1.0000 -1.0000 3231977 1578277948.10 151.5365 60.0034 32.0000 2.0130 2.0143 419.6509 419.9821 0.0496 -1.0000 -1.0000 3232039 1578277948.20 151.5365 60.0034 32.0000 2.0122 2.0135 419.6204 419.9522 0.0496 -1.0000 -1.0000 3232102 1578277948.30 151.5365 60.0034 32.0000 2.0135 2.0148 419.6507 419.9821 0.0496 -1.0000 -1.0000 3232180 1578277948.40 151.5365 60.0034 32.0000 2.0132 2.0145 419.7043 420.0363 0.0496 -1.0000 -1.0000 3232242 1578277948.50 151.5365 60.0034 32.0000 2.0130 2.0143 419.6589 419.9891 0.0494 -1.0000 -1.0000 3232992 1578277948.60 151.5595 60.0034 32.0000 2.0125 2.0138 419.6771 420.0074 0.0494 -1.0000 -1.0000 3233055 1578277948.70 151.5595 60.0034 32.0000 2.0126 2.0139 419.7040 420.0355 0.0496 -1.0000 -1.0000 3233117 1578277948.80 151.5595 60.0034 32.0000 2.0130 2.0143 419.6934 420.0248 0.0495 -1.0000 -1.0000 3233180 1578277948.90 151.5595 60.0034 32.0000 2.0138 2.0151 419.7311 420.0614 0.0494 -1.0000 -1.0000 3233258 1578277949.00 151.5595 60.0034 32.0000 2.0124 2.0137 419.7224 420.0529 0.0494 -1.0000 -1.0000 3233321 1578277949.10 151.5014 60.0034 32.0000 2.0122 2.0135 419.7380 420.0690 0.0495 -1.0000 -1.0000 3233399 1578277949.20 151.4878 60.0034 32.0000 2.0127 2.0140 419.6197 419.9510 0.0495 -1.0000 -1.0000 3233461 1578277949.30 151.4878 60.0034 32.0000 2.0130 2.0143 419.6120 419.9423 0.0494 -1.0000 -1.0000 3233524 1578277949.40 151.4878 60.0034 32.0000 2.0131 2.0144 419.7047 420.0359 0.0495 -1.0000 -1.0000 3233586 1578277949.50 151.4878 60.0034 32.0000 2.0137 2.0150 419.7072 420.0381 0.0495 -1.0000 -1.0000 3234055 1578277949.60 151.4878 60.0034 32.0000 2.0131 2.0144 419.6999 420.0310 0.0495 -1.0000 -1.0000 3234133 1578277949.70 151.5156 60.0028 32.0000 2.0132 2.0145 419.6177 419.9485 0.0494 -1.0000 -1.0000 3234195 1578277949.80 151.5156 60.0028 32.0000 2.0130 2.0143 419.6399 419.9699 0.0493 -1.0000 -1.0000 3234258 1578277949.90 151.5156 60.0028 32.0000 2.0130 2.0143 419.7247 420.0544 0.0493 -1.0000 -1.0000 3234320 1578277950.00 151.5156 60.0028 32.0000 2.0128 2.0141 419.7110 420.0412 0.0494 -1.0000 -1.0000 3234399 1578277950.10 151.5156 60.0028 32.0000 2.0132 2.0145 419.6323 419.9633 0.0495 -1.0000 -1.0000 3234461 1578277950.20 151.5103 60.0028 32.0000 2.0126 2.0139 419.6914 420.0222 0.0494 -1.0000 -1.0000 3234524 1578277950.30 151.5103 60.0028 32.0000 2.0129 2.0142 419.6752 420.0061 0.0495 -1.0000 -1.0000 3234586 1578277950.40 151.5103 60.0028 32.0000 2.0127 2.0140 419.6586 419.9897 0.0495 -1.0000 -1.0000 3234664 1578277950.50 151.5103 60.0028 32.0000 2.0128 2.0141 419.6419 419.9723 0.0494 -1.0000 -1.0000 3234727 1578277950.60 151.5103 60.0028 32.0000 2.0133 2.0146 419.6218 419.9515 0.0493 -1.0000 -1.0000 3234805 1578277950.70 151.5103 60.0028 32.0000 2.0130 2.0143 419.6821 420.0133 0.0495 -1.0000 -1.0000 3234867 1578277950.80 151.5103 60.0028 32.0000 2.0131 2.0144 419.7020 420.0333 0.0495 -1.0000 -1.0000 3234930 1578277950.90 151.5103 60.0028 32.0000 2.0125 2.0138 419.6468 419.9775 0.0494 -1.0000 -1.0000 3235024 1578277951.00 151.4576 60.0028 32.0000 2.0131 2.0144 419.7049 420.0355 0.0494 -1.0000 -1.0000 3235086 1578277951.10 151.4576 60.0028 32.0000 2.0127 2.0140 419.7686 420.0987 0.0494 -1.0000 -1.0000 3235149 1578277951.20 151.4576 60.0028 32.0000 2.0125 2.0138 419.6985 420.0283 0.0493 -1.0000 -1.0000 3235227 1578277951.30 151.4815 60.0028 32.0000 2.0124 2.0137 419.6849 420.0150 0.0494 -1.0000 -1.0000 3235289 1578277951.40 151.4707 60.0028 32.0000 2.0124 2.0137 419.7006 420.0317 0.0495 -1.0000 -1.0000 3235352 1578277951.50 151.4707 60.0028 32.0000 2.0130 2.0143 419.7159 420.0462 0.0493 -1.0000 -1.0000 3235758 1578277951.60 151.4707 60.0028 32.0000 2.0129 2.0142 419.7281 420.0584 0.0495 -1.0000 -1.0000 3235821 1578277951.70 151.4707 60.0028 32.0000 2.0131 2.0144 419.6247 419.9556 0.0495 -1.0000 -1.0000 3235899 1578277951.80 151.4707 60.0028 32.0000 2.0128 2.0141 419.6771 420.0082 0.0495 -1.0000 -1.0000 3235977 1578277951.90 151.4707 60.0028 32.0000 2.0131 2.0144 419.6799 420.0101 0.0494 -1.0000 -1.0000 3236039 1578277952.00 151.4707 60.0028 32.0000 2.0126 2.0139 419.7347 420.0643 0.0493 -1.0000 -1.0000 3236118 1578277952.10 151.4763 60.0028 32.0000 2.0128 2.0141 419.6763 420.0074 0.0495 -1.0000 -1.0000 3236242 1578277952.20 151.4849 60.0028 32.0000 2.0136 2.0149 419.6890 420.0199 0.0495 -1.0000 -1.0000 3236305 1578277952.30 151.4849 60.0028 32.0000 2.0132 2.0145 419.7073 420.0384 0.0495 -1.0000 -1.0000 3236367 1578277952.40 151.4849 60.0028 32.0000 2.0126 2.0139 419.6842 420.0153 0.0495 -1.0000 -1.0000 3236430 1578277952.50 151.4849 60.0028 32.0000 2.0128 2.0141 419.6493 419.9810 0.0496 -1.0000 -1.0000 3236492 1578277952.60 151.4849 60.0028 32.0000 2.0134 2.0147 419.7343 420.0652 0.0494 -1.0000 -1.0000 3236727 1578277952.70 151.4663 60.0028 32.0000 2.0127 2.0140 419.7458 420.0770 0.0495 -1.0000 -1.0000 3236789 1578277952.80 151.4628 60.0028 32.0000 2.0125 2.0138 419.6973 420.0276 0.0494 -1.0000 -1.0000 3236852 1578277952.90 151.4628 60.0028 32.0000 2.0125 2.0138 419.6957 420.0267 0.0495 -1.0000 -1.0000 3236930 1578277953.00 151.4628 60.0028 32.0000 2.0134 2.0147 419.7293 420.0593 0.0493 -1.0000 -1.0000 3236992 1578277953.10 151.4628 60.0028 32.0000 2.0124 2.0137 419.7639 420.0939 0.0493 -1.0000 -1.0000 3237227 1578277953.20 151.4628 60.0028 32.0000 2.0123 2.0136 419.6694 419.9994 0.0494 -1.0000 -1.0000 3237289 1578277953.30 151.4838 60.0028 32.0000 2.0123 2.0136 419.6651 419.9963 0.0496 -1.0000 -1.0000 3237352 1578277953.40 151.4838 60.0028 32.0000 2.0128 2.0141 419.6928 420.0241 0.0495 -1.0000 -1.0000 3237430 1578277953.50 151.4838 60.0028 32.0000 2.0128 2.0141 419.7309 420.0616 0.0494 -1.0000 -1.0000 3237492 1578277953.60 151.4838 60.0028 32.0000 2.0126 2.0140 419.7122 420.0433 0.0496 -1.0000 -1.0000 3237961 1578277953.70 151.4838 60.0028 32.0000 2.0133 2.0146 419.7316 420.0621 0.0494 -1.0000 -1.0000 3238039 1578277953.80 151.4833 60.0028 32.0000 2.0129 2.0142 419.6315 419.9618 0.0494 -1.0000 -1.0000 3238102 1578277953.90 151.4750 60.0028 32.0000 2.0129 2.0142 419.7160 420.0471 0.0495 -1.0000 -1.0000 3238164 1578277954.00 151.4750 60.0028 32.0000 2.0124 2.0137 419.7525 420.0836 0.0495 -1.0000 -1.0000 3238242 1578277954.10 151.4750 60.0028 32.0000 2.0124 2.0138 419.8007 420.1326 0.0495 -1.0000 -1.0000 3238461 1578277954.20 151.4750 60.0028 32.0000 2.0124 2.0137 419.6992 420.0300 0.0495 -1.0000 -1.0000 3238524 1578277954.30 151.4750 60.0028 32.0000 2.0124 2.0137 419.6626 419.9937 0.0495 -1.0000 -1.0000 3238617 1578277954.40 151.4750 60.0028 32.0000 2.0127 2.0140 419.6541 419.9843 0.0494 -1.0000 -1.0000 3238680 1578277954.50 151.4668 60.0028 32.0000 2.0120 2.0133 419.6200 419.9503 0.0495 -1.0000 -1.0000 3238883 1578277954.60 151.4668 60.0028 32.0000 2.0129 2.0142 419.6082 419.9395 0.0495 -1.0000 -1.0000 3238961 1578277954.70 151.4668 60.0028 32.0000 2.0127 2.0140 419.6575 419.9882 0.0494 -1.0000 -1.0000 3239024 1578277954.80 151.4668 60.0028 32.0000 2.0131 2.0144 419.7381 420.0687 0.0494 -1.0000 -1.0000 3239086 1578277954.90 151.4668 60.0028 32.0000 2.0127 2.0140 419.7161 420.0465 0.0494 -1.0000 -1.0000 3239164 1578277955.00 151.4653 60.0029 32.0000 2.0131 2.0144 419.7333 420.0633 0.0493 -1.0000 -1.0000 3239227 1578277955.10 151.4433 60.0037 32.0000 2.0126 2.0139 419.7376 420.0680 0.0494 -1.0000 -1.0000 3239774 1578277955.20 151.4433 60.0037 32.0000 2.0127 2.0141 419.7455 420.0767 0.0494 -1.0000 -1.0000 3239836 1578277955.30 151.4433 60.0037 32.0000 2.0128 2.0141 419.7369 420.0667 0.0493 -1.0000 -1.0000 3239899 1578277955.40 151.4433 60.0037 32.0000 2.0127 2.0140 419.7802 420.1111 0.0494 -1.0000 -1.0000 3239977 1578277955.50 151.4433 60.0037 32.0000 2.0128 2.0141 419.6660 419.9959 0.0493 -1.0000 -1.0000 3240039 1578277955.60 151.4924 60.0037 32.0000 2.0126 2.0139 419.6777 420.0083 0.0495 -1.0000 -1.0000 3240102 1578277955.70 151.4924 60.0037 32.0000 2.0127 2.0140 419.7921 420.1235 0.0495 -1.0000 -1.0000 3240180 1578277955.80 151.4924 60.0037 32.0000 2.0134 2.0147 419.7394 420.0699 0.0494 -1.0000 -1.0000 3240242 1578277955.90 151.4924 60.0037 32.0000 2.0123 2.0136 419.7213 420.0514 0.0493 -1.0000 -1.0000 3240305 1578277956.00 151.4924 60.0037 32.0000 2.0126 2.0139 419.6567 419.9880 0.0496 -1.0000 -1.0000 3240383 1578277956.10 151.4888 60.0037 32.0000 2.0123 2.0136 419.6793 420.0093 0.0493 -1.0000 -1.0000 3240445 1578277956.20 151.4805 60.0037 32.0000 2.0123 2.0136 419.7454 420.0755 0.0494 -1.0000 -1.0000 3240524 1578277956.30 151.4805 60.0037 32.0000 2.0129 2.0143 419.7201 420.0508 0.0495 -1.0000 -1.0000 3240586 1578277956.40 151.4805 60.0037 32.0000 2.0131 2.0144 419.7387 420.0697 0.0494 -1.0000 -1.0000 3240649 1578277956.50 151.4805 60.0037 32.0000 2.0121 2.0134 419.7099 420.0404 0.0494 -1.0000 -1.0000 3240711 1578277956.60 151.4805 60.0037 32.0000 2.0127 2.0140 419.7064 420.0364 0.0493 -1.0000 -1.0000 3240789 1578277956.70 151.5122 60.0037 32.0000 2.0125 2.0138 419.7157 420.0465 0.0495 -1.0000 -1.0000 3240852 1578277956.80 151.5122 60.0037 32.0000 2.0129 2.0142 419.7078 420.0386 0.0494 -1.0000 -1.0000 3240914 1578277956.90 151.5122 60.0037 32.0000 2.0131 2.0144 419.7028 420.0333 0.0494 -1.0000 -1.0000 3240992 1578277957.00 151.5122 60.0037 32.0000 2.0128 2.0141 419.7618 420.0931 0.0495 -1.0000 -1.0000 3241055 1578277957.10 151.5122 60.0037 32.0000 2.0127 2.0140 419.6993 420.0303 0.0495 -1.0000 -1.0000 3241117 1578277957.20 151.5122 60.0037 32.0000 2.0123 2.0136 419.7500 420.0810 0.0495 -1.0000 -1.0000 3241758 1578277957.30 151.5122 60.0037 32.0000 2.0128 2.0141 419.6673 419.9988 0.0496 -1.0000 -1.0000 3241836 1578277957.40 151.5122 60.0037 32.0000 2.0128 2.0141 419.7055 420.0361 0.0495 -1.0000 -1.0000 3241899 1578277957.50 151.5122 60.0037 32.0000 2.0121 2.0134 419.6985 420.0303 0.0496 -1.0000 -1.0000 3241961 1578277957.60 151.5122 60.0037 32.0000 2.0128 2.0141 419.6957 420.0261 0.0493 -1.0000 -1.0000 3242024 1578277957.70 151.5122 60.0037 32.0000 2.0135 2.0148 419.6683 419.9994 0.0494 -1.0000 -1.0000 3242102 1578277957.80 151.5122 60.0037 32.0000 2.0136 2.0149 419.6910 420.0209 0.0494 -1.0000 -1.0000 3242164 1578277957.90 151.4585 60.0037 32.0000 2.0127 2.0140 419.6565 419.9870 0.0494 -1.0000 -1.0000 3242227 1578277958.00 151.4585 60.0037 32.0000 2.0124 2.0137 419.6837 420.0145 0.0495 -1.0000 -1.0000 3242305 1578277958.10 151.4585 60.0037 32.0000 2.0126 2.0140 419.7099 420.0407 0.0494 -1.0000 -1.0000 3242367 1578277958.20 151.4585 60.0037 32.0000 2.0131 2.0144 419.7988 420.1291 0.0493 -1.0000 -1.0000 3242492 1578277958.30 151.4585 60.0037 32.0000 2.0140 2.0153 419.8092 420.1403 0.0495 -1.0000 -1.0000 3242570 1578277958.40 151.4585 60.0037 32.0000 2.0132 2.0145 419.7563 420.0872 0.0495 -1.0000 -1.0000 3242633 1578277958.50 151.4585 60.0037 32.0000 2.0125 2.0138 419.7032 420.0343 0.0495 -1.0000 -1.0000 3242695 1578277958.60 151.5064 60.0037 32.0000 2.0135 2.0148 419.7273 420.0591 0.0496 -1.0000 -1.0000 3242774 1578277958.70 151.5064 60.0037 32.0000 2.0131 2.0144 419.7909 420.1206 0.0494 -1.0000 -1.0000 3242836 1578277958.80 151.5064 60.0037 32.0000 2.0131 2.0144 419.6921 420.0233 0.0495 -1.0000 -1.0000 3242899 1578277958.90 151.5064 60.0037 32.0000 2.0128 2.0141 419.7389 420.0705 0.0496 -1.0000 -1.0000 3242961 1578277959.00 151.5064 60.0037 32.0000 2.0122 2.0135 419.6762 420.0079 0.0495 -1.0000 -1.0000 3243024 1578277959.10 151.5064 60.0037 32.0000 2.0129 2.0142 419.7094 420.0398 0.0494 -1.0000 -1.0000 3243102 1578277959.20 151.5064 60.0037 32.0000 2.0132 2.0145 419.7674 420.0981 0.0495 -1.0000 -1.0000 3243477 1578277959.30 151.5064 60.0037 32.0000 2.0131 2.0144 419.6744 420.0050 0.0494 -1.0000 -1.0000 3243539 1578277959.40 151.5064 60.0037 32.0000 2.0135 2.0148 419.7159 420.0470 0.0495 -1.0000 -1.0000 3243618 1578277959.50 151.5064 60.0037 32.0000 2.0131 2.0144 419.7029 420.0340 0.0494 -1.0000 -1.0000 3243680 1578277959.60 151.5074 60.0037 32.0000 2.0131 2.0144 419.7562 420.0872 0.0495 -1.0000 -1.0000 3243743 1578277959.70 151.5198 60.0037 32.0000 2.0134 2.0148 419.7672 420.0978 0.0494 -1.0000 -1.0000 3243992 1578277959.80 151.5198 60.0037 32.0000 2.0135 2.0148 419.7652 420.0960 0.0494 -1.0000 -1.0000 3244055 1578277959.90 151.5198 60.0037 32.0000 2.0134 2.0147 419.7714 420.1021 0.0495 -1.0000 -1.0000 3244118 1578277960.00 151.5198 60.0037 32.0000 2.0130 2.0143 419.7452 420.0767 0.0496 -1.0000 -1.0000 3244195 1578277960.10 151.5198 60.0037 32.0000 2.0130 2.0143 419.6275 419.9585 0.0495 -1.0000 -1.0000 3244258 1578277960.20 151.5198 60.0037 32.0000 2.0125 2.0138 419.6607 419.9915 0.0495 -1.0000 -1.0000 3244320 1578277960.30 151.5314 60.0037 32.0000 2.0129 2.0142 419.6812 420.0120 0.0495 -1.0000 -1.0000 3244383 1578277960.40 151.5314 60.0037 32.0000 2.0132 2.0145 419.7288 420.0600 0.0496 -1.0000 -1.0000 3244461 1578277960.50 151.5314 60.0037 32.0000 2.0137 2.0150 419.7687 420.0996 0.0494 -1.0000 -1.0000 3244524 1578277960.60 151.5314 60.0037 32.0000 2.0136 2.0149 419.7376 420.0679 0.0494 -1.0000 -1.0000 3244602 1578277960.70 151.5314 60.0037 32.0000 2.0129 2.0142 419.6943 420.0249 0.0494 -1.0000 -1.0000 3244649 1578277960.80 151.5314 60.0037 32.0000 2.0129 2.0142 419.7021 420.0326 0.0494 -1.0000 -1.0000 3244727 1578277960.90 151.5368 60.0037 32.0000 2.0133 2.0146 419.7782 420.1085 0.0494 -1.0000 -1.0000 3244789 1578277961.00 151.5368 60.0037 32.0000 2.0136 2.0149 419.7499 420.0805 0.0494 -1.0000 -1.0000 3244852 1578277961.10 151.5368 60.0037 32.0000 2.0141 2.0154 419.6991 420.0303 0.0495 -1.0000 -1.0000 3244930 1578277961.20 151.5368 60.0037 32.0000 2.0133 2.0146 419.7635 420.0944 0.0494 -1.0000 -1.0000 3245008 1578277961.30 151.5368 60.0037 32.0000 2.0129 2.0142 419.8129 420.1438 0.0495 -1.0000 -1.0000 3245227 1578277961.40 151.5083 60.0037 32.0000 2.0126 2.0139 419.7298 420.0607 0.0494 -1.0000 -1.0000 3245305 1578277961.50 151.5069 60.0037 32.0000 2.0135 2.0148 419.7392 420.0699 0.0495 -1.0000 -1.0000 3245368 1578277961.60 151.5069 60.0037 32.0000 2.0138 2.0151 419.7527 420.0835 0.0494 -1.0000 -1.0000 3245430 1578277961.70 151.5069 60.0037 32.0000 2.0136 2.0149 419.7229 420.0534 0.0494 -1.0000 -1.0000 3245492 1578277961.80 151.5069 60.0037 32.0000 2.0127 2.0140 419.6983 420.0291 0.0494 -1.0000 -1.0000 3246024 1578277961.90 151.5069 60.0037 32.0000 2.0134 2.0147 419.7398 420.0701 0.0494 -1.0000 -1.0000 3246086 1578277962.00 151.5150 60.0037 32.0000 2.0133 2.0146 419.8357 420.1660 0.0494 -1.0000 -1.0000 3246164 1578277962.10 151.5159 60.0037 32.0000 2.0140 2.0154 419.7636 420.0942 0.0494 -1.0000 -1.0000 3246227 1578277962.20 151.5159 60.0037 32.0000 2.0127 2.0140 419.7760 420.1072 0.0495 -1.0000 -1.0000 3246289 1578277962.30 151.5159 60.0037 32.0000 2.0132 2.0145 419.7089 420.0404 0.0496 -1.0000 -1.0000 3246477 1578277962.40 151.5159 60.0037 32.0000 2.0127 2.0140 419.7208 420.0522 0.0495 -1.0000 -1.0000 3246539 1578277962.50 151.5159 60.0037 32.0000 2.0138 2.0151 419.7340 420.0654 0.0496 -1.0000 -1.0000 3246602 1578277962.60 151.4947 60.0037 32.0000 2.0134 2.0147 419.7987 420.1304 0.0495 -1.0000 -1.0000 3246680 1578277962.70 151.4947 60.0037 32.0000 2.0135 2.0148 419.7153 420.0452 0.0493 -1.0000 -1.0000 3246742 1578277962.80 151.4947 60.0037 32.0000 2.0132 2.0145 419.7129 420.0440 0.0496 -1.0000 -1.0000 3246961 1578277962.90 151.4947 60.0037 32.0000 2.0131 2.0144 419.7021 420.0324 0.0493 -1.0000 -1.0000 3247039 1578277963.00 151.4947 60.0037 32.0000 2.0136 2.0149 419.7252 420.0559 0.0495 -1.0000 -1.0000 3247102 1578277963.10 151.4949 60.0037 32.0000 2.0135 2.0148 419.6713 420.0025 0.0495 -1.0000 -1.0000 3247164 1578277963.20 151.4949 60.0037 32.0000 2.0130 2.0144 419.6991 420.0299 0.0494 -1.0000 -1.0000 3247227 1578277963.30 151.4949 60.0037 32.0000 2.0129 2.0142 419.6953 420.0253 0.0494 -1.0000 -1.0000 3247461 1578277963.40 151.4949 60.0037 32.0000 2.0126 2.0139 419.7654 420.0969 0.0495 -1.0000 -1.0000 3247539 1578277963.50 151.4949 60.0037 32.0000 2.0126 2.0139 419.7631 420.0945 0.0495 -1.0000 -1.0000 3247602 1578277963.60 151.4917 60.0037 32.0000 2.0126 2.0139 419.7810 420.1114 0.0494 -1.0000 -1.0000 3247664 1578277963.70 151.4655 60.0037 32.0000 2.0129 2.0142 419.7321 420.0629 0.0495 -1.0000 -1.0000 3247743 1578277963.80 151.4655 60.0037 32.0000 2.0130 2.0144 419.7293 420.0604 0.0494 -1.0000 -1.0000 3248024 1578277963.90 151.4655 60.0037 32.0000 2.0127 2.0140 419.7460 420.0775 0.0496 -1.0000 -1.0000 3248086 1578277964.00 151.4655 60.0037 32.0000 2.0123 2.0136 419.7168 420.0477 0.0494 -1.0000 -1.0000 3248149 1578277964.10 151.4655 60.0037 32.0000 2.0131 2.0144 419.6971 420.0266 0.0493 -1.0000 -1.0000 3248211 1578277964.20 151.4827 60.0037 32.0000 2.0130 2.0143 419.7421 420.0725 0.0494 -1.0000 -1.0000 3248274 1578277964.30 151.5170 60.0037 32.0000 2.0135 2.0148 419.7460 420.0775 0.0496 -1.0000 -1.0000 3248352 1578277964.40 151.5170 60.0037 32.0000 2.0136 2.0149 419.7816 420.1128 0.0495 -1.0000 -1.0000 3248758 1578277964.50 151.5170 60.0037 32.0000 2.0123 2.0136 419.7584 420.0891 0.0494 -1.0000 -1.0000 3248820 1578277964.60 151.5170 60.0037 32.0000 2.0128 2.0141 419.7787 420.1091 0.0494 -1.0000 -1.0000 3248899 1578277964.70 151.5170 60.0037 32.0000 2.0132 2.0145 419.6806 420.0117 0.0494 -1.0000 -1.0000 3248961 1578277964.80 151.4896 60.0034 32.0000 2.0129 2.0142 419.6812 420.0108 0.0494 -1.0000 -1.0000 3249024 1578277964.90 151.4773 60.0033 32.0000 2.0131 2.0144 419.7156 420.0470 0.0496 -1.0000 -1.0000 3249383 1578277965.00 151.4773 60.0033 32.0000 2.0125 2.0138 419.6826 420.0138 0.0495 -1.0000 -1.0000 3249446 1578277965.10 151.4773 60.0033 32.0000 2.0135 2.0149 419.6750 420.0057 0.0494 -1.0000 -1.0000 3249524 1578277965.20 151.4773 60.0033 32.0000 2.0118 2.0131 419.6794 420.0097 0.0494 -1.0000 -1.0000 3249586 1578277965.30 151.4780 60.0033 32.0000 2.0131 2.0144 419.7206 420.0512 0.0494 -1.0000 -1.0000 3249649 1578277965.40 151.5071 60.0033 32.0000 2.0127 2.0140 419.7035 420.0350 0.0495 -1.0000 -1.0000 3249727 1578277965.50 151.5071 60.0033 32.0000 2.0127 2.0140 419.7050 420.0351 0.0493 -1.0000 -1.0000 3249836 1578277965.60 151.5071 60.0033 32.0000 2.0128 2.0141 419.6978 420.0287 0.0495 -1.0000 -1.0000 3249899 1578277965.70 151.5071 60.0033 32.0000 2.0130 2.0143 419.7257 420.0570 0.0495 -1.0000 -1.0000 3249977 1578277965.80 151.5071 60.0033 32.0000 2.0124 2.0137 419.7483 420.0790 0.0494 -1.0000 -1.0000 3250039 1578277965.90 151.5464 60.0033 32.0000 2.0128 2.0141 419.7616 420.0928 0.0496 -1.0000 -1.0000 3250102 1578277966.00 151.5526 60.0033 32.0000 2.0132 2.0145 419.7020 420.0341 0.0496 -1.0000 -1.0000 3250164 1578277966.10 151.5526 60.0033 32.0000 2.0133 2.0147 419.7513 420.0829 0.0495 -1.0000 -1.0000 3250227 1578277966.20 151.5526 60.0033 32.0000 2.0130 2.0143 419.7753 420.1052 0.0493 -1.0000 -1.0000 3250289 1578277966.30 151.5526 60.0033 32.0000 2.0125 2.0138 419.7610 420.0909 0.0493 -1.0000 -1.0000 3250367 1578277966.40 151.5526 60.0033 32.0000 2.0127 2.0140 419.6899 420.0206 0.0494 -1.0000 -1.0000 3250555 1578277966.50 151.5322 60.0033 32.0000 2.0127 2.0140 419.7465 420.0770 0.0494 -1.0000 -1.0000 3250617 1578277966.60 151.5322 60.0033 32.0000 2.0135 2.0148 419.8201 420.1520 0.0497 -1.0000 -1.0000 3250680 1578277966.70 151.5322 60.0033 32.0000 2.0128 2.0141 419.7346 420.0647 0.0494 -1.0000 -1.0000 3250742 1578277966.80 151.5322 60.0033 32.0000 2.0126 2.0139 419.7656 420.0963 0.0494 -1.0000 -1.0000 3250820 1578277966.90 151.5322 60.0033 32.0000 2.0127 2.0140 419.7095 420.0402 0.0495 -1.0000 -1.0000 3251555 1578277967.00 151.5322 60.0033 32.0000 2.0135 2.0148 419.8168 420.1479 0.0495 -1.0000 -1.0000 3251618 1578277967.10 151.5082 60.0033 32.0000 2.0130 2.0143 419.8156 420.1459 0.0494 -1.0000 -1.0000 3251695 1578277967.20 151.5082 60.0033 32.0000 2.0122 2.0135 419.7072 420.0375 0.0494 -1.0000 -1.0000 3251758 1578277967.30 151.5082 60.0033 32.0000 2.0126 2.0139 419.7072 420.0378 0.0494 -1.0000 -1.0000 3251821 1578277967.40 151.5082 60.0033 32.0000 2.0124 2.0137 419.7677 420.0982 0.0494 -1.0000 -1.0000 3251899 1578277967.50 151.5082 60.0033 32.0000 2.0130 2.0144 419.7536 420.0837 0.0493 -1.0000 -1.0000 3251961 1578277967.60 151.5077 60.0033 32.0000 2.0140 2.0153 419.7369 420.0672 0.0494 -1.0000 -1.0000 3252024 1578277967.70 151.5076 60.0033 32.0000 2.0134 2.0147 419.8082 420.1390 0.0494 -1.0000 -1.0000 3252086 1578277967.80 151.5076 60.0033 32.0000 2.0128 2.0141 419.6645 419.9948 0.0494 -1.0000 -1.0000 3252149 1578277967.90 151.5076 60.0033 32.0000 2.0140 2.0153 419.6491 419.9797 0.0494 -1.0000 -1.0000 3252211 1578277968.00 151.5076 60.0033 32.0000 2.0132 2.0145 419.7063 420.0367 0.0494 -1.0000 -1.0000 3252320 1578277968.10 151.5102 60.0033 32.0000 2.0143 2.0156 419.7438 420.0733 0.0493 -1.0000 -1.0000 3252383 1578277968.20 151.5312 60.0033 32.0000 2.0147 2.0160 419.7612 420.0910 0.0493 -1.0000 -1.0000 3252445 1578277968.30 151.5312 60.0033 32.0000 2.0126 2.0139 419.7144 420.0458 0.0495 -1.0000 -1.0000 3252524 1578277968.40 151.5312 60.0033 32.0000 2.0124 2.0137 419.6821 420.0118 0.0493 -1.0000 -1.0000 3252586 1578277968.50 151.5312 60.0033 32.0000 2.0127 2.0140 419.7849 420.1153 0.0494 -1.0000 -1.0000 3252649 1578277968.60 151.5312 60.0033 32.0000 2.0131 2.0144 419.7601 420.0905 0.0494 -1.0000 -1.0000 3252727 1578277968.70 151.5312 60.0033 32.0000 2.0134 2.0147 419.7561 420.0869 0.0495 -1.0000 -1.0000 3252789 1578277968.80 151.5312 60.0033 32.0000 2.0136 2.0149 419.7376 420.0683 0.0493 -1.0000 -1.0000 3252852 1578277968.90 151.5312 60.0033 32.0000 2.0130 2.0143 419.8057 420.1360 0.0494 -1.0000 -1.0000 3252914 1578277969.00 151.5312 60.0033 32.0000 2.0134 2.0147 419.8154 420.1461 0.0494 -1.0000 -1.0000 3253492 1578277969.10 151.5312 60.0033 32.0000 2.0131 2.0144 419.7638 420.0941 0.0494 -1.0000 -1.0000 3253571 1578277969.20 151.5326 60.0033 32.0000 2.0128 2.0141 419.8194 420.1497 0.0494 -1.0000 -1.0000 3253633 1578277969.30 151.5408 60.0033 32.0000 2.0133 2.0146 419.7656 420.0972 0.0495 -1.0000 -1.0000 3253695 1578277969.40 151.5408 60.0033 32.0000 2.0124 2.0137 419.7744 420.1049 0.0495 -1.0000 -1.0000 3253774 1578277969.50 151.5408 60.0033 32.0000 2.0128 2.0141 419.7135 420.0446 0.0495 -1.0000 -1.0000 3253836 1578277969.60 151.5408 60.0033 32.0000 2.0130 2.0143 419.7523 420.0824 0.0494 -1.0000 -1.0000 3253899 1578277969.70 151.5408 60.0033 32.0000 2.0136 2.0149 419.7316 420.0625 0.0495 -1.0000 -1.0000 3253961 1578277969.80 151.5408 60.0033 32.0000 2.0134 2.0147 419.6746 420.0056 0.0495 -1.0000 -1.0000 3254024 1578277969.90 151.5182 60.0022 32.0000 2.0136 2.0149 419.7403 420.0714 0.0495 -1.0000 -1.0000 3254086 1578277970.00 151.5181 60.0022 32.0000 2.0137 2.0150 419.7422 420.0728 0.0495 -1.0000 -1.0000 3254227 1578277970.10 151.5181 60.0022 32.0000 2.0136 2.0149 419.7502 420.0816 0.0495 -1.0000 -1.0000 3254289 1578277970.20 151.5181 60.0022 32.0000 2.0135 2.0148 419.7514 420.0825 0.0495 -1.0000 -1.0000 3254367 1578277970.30 151.5177 60.0022 32.0000 2.0136 2.0149 419.7960 420.1275 0.0496 -1.0000 -1.0000 3254430 1578277970.40 151.5015 60.0022 32.0000 2.0135 2.0148 419.7664 420.0976 0.0494 -1.0000 -1.0000 3254492 1578277970.50 151.5015 60.0022 32.0000 2.0127 2.0140 419.8033 420.1342 0.0495 -1.0000 -1.0000 3254555 1578277970.60 151.5015 60.0022 32.0000 2.0128 2.0141 419.7847 420.1154 0.0495 -1.0000 -1.0000 3254633 1578277970.70 151.5015 60.0022 32.0000 2.0131 2.0144 419.8093 420.1406 0.0495 -1.0000 -1.0000 3254695 1578277970.80 151.5015 60.0022 32.0000 2.0130 2.0143 419.7060 420.0367 0.0494 -1.0000 -1.0000 3254758 1578277970.90 151.5015 60.0022 32.0000 2.0128 2.0142 419.7685 420.0993 0.0495 -1.0000 -1.0000 3254836 1578277971.00 151.4946 60.0022 32.0000 2.0133 2.0147 419.7382 420.0694 0.0495 -1.0000 -1.0000 3254899 1578277971.10 151.4938 60.0022 32.0000 2.0131 2.0144 419.7304 420.0615 0.0495 -1.0000 -1.0000 3254961 1578277971.20 151.4938 60.0022 32.0000 2.0128 2.0141 419.6884 420.0189 0.0494 -1.0000 -1.0000 3255024 1578277971.30 151.4938 60.0022 32.0000 2.0128 2.0141 419.7027 420.0338 0.0494 -1.0000 -1.0000 3255086 1578277971.40 151.4938 60.0022 32.0000 2.0133 2.0146 419.7169 420.0476 0.0495 -1.0000 -1.0000 3255164 1578277971.50 151.4938 60.0022 32.0000 2.0130 2.0143 419.7567 420.0878 0.0494 -1.0000 -1.0000 3255227 1578277971.60 151.5763 60.0022 32.0000 2.0132 2.0145 419.6340 419.9637 0.0494 -1.0000 -1.0000 3256289 1578277971.70 151.5763 60.0022 32.0000 2.0138 2.0151 419.7259 420.0569 0.0494 -1.0000 -1.0000 3256368 1578277971.80 151.5763 60.0022 32.0000 2.0126 2.0139 419.6958 420.0264 0.0494 -1.0000 -1.0000 3256430 1578277971.90 151.5763 60.0022 32.0000 2.0128 2.0141 419.7186 420.0494 0.0494 -1.0000 -1.0000 3256492 1578277972.00 151.5763 60.0022 32.0000 2.0138 2.0151 419.7090 420.0397 0.0495 -1.0000 -1.0000 3256570 1578277972.10 151.4851 60.0022 32.0000 2.0134 2.0147 419.7196 420.0509 0.0495 -1.0000 -1.0000 3256633 1578277972.20 151.4709 60.0022 32.0000 2.0128 2.0141 419.7111 420.0421 0.0495 -1.0000 -1.0000 3256695 1578277972.30 151.4709 60.0022 32.0000 2.0125 2.0138 419.7323 420.0643 0.0496 -1.0000 -1.0000 3256758 1578277972.40 151.4709 60.0022 32.0000 2.0131 2.0144 419.7230 420.0542 0.0495 -1.0000 -1.0000 3256821 1578277972.50 151.4709 60.0022 32.0000 2.0135 2.0148 419.7913 420.1220 0.0495 -1.0000 -1.0000 3256883 1578277972.60 151.4716 60.0022 32.0000 2.0131 2.0145 419.6346 419.9661 0.0495 -1.0000 -1.0000 3256961 1578277972.70 151.4741 60.0022 32.0000 2.0137 2.0150 419.6593 419.9897 0.0494 -1.0000 -1.0000 3257024 1578277972.80 151.4741 60.0022 32.0000 2.0132 2.0145 419.7019 420.0318 0.0493 -1.0000 -1.0000 3257086 1578277972.90 151.4741 60.0022 32.0000 2.0128 2.0142 419.7462 420.0772 0.0495 -1.0000 -1.0000 3257164 1578277973.00 151.4741 60.0022 32.0000 2.0123 2.0136 419.6947 420.0251 0.0494 -1.0000 -1.0000 3257227 1578277973.10 151.4741 60.0022 32.0000 2.0134 2.0147 419.7216 420.0514 0.0492 -1.0000 -1.0000 3257289 1578277973.20 151.4607 60.0022 32.0000 2.0125 2.0138 419.6532 419.9834 0.0494 -1.0000 -1.0000 3257352 1578277973.30 151.4607 60.0022 32.0000 2.0125 2.0138 419.6844 420.0140 0.0493 -1.0000 -1.0000 3257414 1578277973.40 151.4607 60.0022 32.0000 2.0125 2.0138 419.6933 420.0232 0.0493 -1.0000 -1.0000 3257492 1578277973.50 151.4607 60.0022 32.0000 2.0121 2.0134 419.6556 419.9852 0.0493 -1.0000 -1.0000 3257555 1578277973.60 151.4607 60.0022 32.0000 2.0131 2.0144 419.7984 420.1288 0.0494 -1.0000 -1.0000 3257617 1578277973.70 151.4573 60.0022 32.0000 2.0131 2.0144 419.7279 420.0587 0.0494 -1.0000 -1.0000 3257695 1578277973.80 151.4556 60.0022 32.0000 2.0130 2.0143 419.7086 420.0398 0.0496 -1.0000 -1.0000 3257758 1578277973.90 151.4556 60.0022 32.0000 2.0127 2.0140 419.6829 420.0144 0.0495 -1.0000 -1.0000 3257821 1578277974.00 151.4556 60.0022 32.0000 2.0125 2.0138 419.7229 420.0540 0.0495 -1.0000 -1.0000 3257883 1578277974.10 151.4556 60.0022 32.0000 2.0131 2.0144 419.7087 420.0390 0.0493 -1.0000 -1.0000 3257961 1578277974.20 151.4556 60.0022 32.0000 2.0136 2.0149 419.7397 420.0697 0.0494 -1.0000 -1.0000 3258024 1578277974.30 151.4838 60.0022 32.0000 2.0131 2.0144 419.7249 420.0557 0.0494 -1.0000 -1.0000 3258086 1578277974.40 151.4838 60.0022 32.0000 2.0133 2.0146 419.7018 420.0326 0.0495 -1.0000 -1.0000 3258149 1578277974.50 151.4838 60.0022 32.0000 2.0126 2.0139 419.7531 420.0833 0.0494 -1.0000 -1.0000 3258211 1578277974.60 151.4838 60.0022 32.0000 2.0127 2.0140 419.6292 419.9599 0.0494 -1.0000 -1.0000 3258289 1578277974.70 151.4838 60.0022 32.0000 2.0134 2.0147 419.7091 420.0401 0.0495 -1.0000 -1.0000 3259039 1578277974.80 151.4838 60.0022 32.0000 2.0132 2.0145 419.7191 420.0497 0.0494 -1.0000 -1.0000 3259102 1578277974.90 151.4843 60.0022 32.0000 2.0123 2.0136 419.7464 420.0770 0.0495 -1.0000 -1.0000 3259164 1578277975.00 151.4843 60.0022 32.0000 2.0126 2.0139 419.7038 420.0348 0.0494 -1.0000 -1.0000 3259227 1578277975.10 151.4843 60.0022 32.0000 2.0129 2.0142 419.6586 419.9896 0.0495 -1.0000 -1.0000 3259305 1578277975.20 151.4843 60.0022 32.0000 2.0138 2.0151 419.7275 420.0576 0.0494 -1.0000 -1.0000 3259368 1578277975.30 151.4843 60.0022 32.0000 2.0133 2.0146 419.6993 420.0299 0.0494 -1.0000 -1.0000 3259430 1578277975.40 151.4793 60.0022 32.0000 2.0127 2.0141 419.7998 420.1305 0.0494 -1.0000 -1.0000 3259508 1578277975.50 151.4700 60.0022 32.0000 2.0131 2.0144 419.8191 420.1494 0.0494 -1.0000 -1.0000 3259570 1578277975.60 151.4700 60.0022 32.0000 2.0127 2.0140 419.6962 420.0269 0.0494 -1.0000 -1.0000 3259633 1578277975.70 151.4700 60.0022 32.0000 2.0135 2.0148 419.7367 420.0667 0.0493 -1.0000 -1.0000 3259742 1578277975.80 151.4700 60.0022 32.0000 2.0124 2.0137 419.6996 420.0309 0.0496 -1.0000 -1.0000 3259805 1578277975.90 151.4700 60.0022 32.0000 2.0124 2.0137 419.6298 419.9616 0.0495 -1.0000 -1.0000 3259868 1578277976.00 151.4977 60.0022 32.0000 2.0129 2.0142 419.7629 420.0933 0.0494 -1.0000 -1.0000 3259945 1578277976.10 151.4977 60.0022 32.0000 2.0132 2.0145 419.7498 420.0800 0.0494 -1.0000 -1.0000 3300008 1578277976.20 151.4977 60.0022 32.0000 2.0123 2.0136 419.7040 420.0349 0.0494 -1.0000 -1.0000 3300227 1578277976.30 151.4977 60.0022 32.0000 2.0129 2.0142 419.7880 420.1188 0.0495 -1.0000 -1.0000 3300305 1578277976.40 151.4977 60.0022 32.0000 2.0129 2.0142 419.7338 420.0633 0.0491 -1.0000 -1.0000 3300368 1578277976.50 151.4927 60.0022 32.0000 2.0130 2.0143 419.7139 420.0447 0.0494 -1.0000 -1.0000 3300430 1578277976.60 151.4927 60.0022 32.0000 2.0125 2.0138 419.6678 419.9986 0.0496 -1.0000 -1.0000 3300508 1578277976.70 151.4927 60.0022 32.0000 2.0134 2.0147 419.6839 420.0154 0.0495 -1.0000 -1.0000 3301242 1578277976.80 151.4927 60.0022 32.0000 2.0129 2.0142 419.7569 420.0884 0.0496 -1.0000 -1.0000 3301305 1578277976.90 151.4927 60.0022 32.0000 2.0137 2.0150 419.7409 420.0720 0.0495 -1.0000 -1.0000 3301367 1578277977.00 151.4939 60.0022 32.0000 2.0131 2.0144 419.7620 420.0934 0.0495 -1.0000 -1.0000 3301446 1578277977.10 151.5342 60.0022 32.0000 2.0123 2.0136 419.6599 419.9910 0.0495 -1.0000 -1.0000 3301524 1578277977.20 151.5342 60.0022 32.0000 2.0121 2.0134 419.6994 420.0308 0.0495 -1.0000 -1.0000 3301586 1578277977.30 151.5342 60.0022 32.0000 2.0127 2.0140 419.8225 420.1539 0.0495 -1.0000 -1.0000 3301649 1578277977.40 151.5342 60.0022 32.0000 2.0121 2.0134 419.8195 420.1502 0.0494 -1.0000 -1.0000 3301711 1578277977.50 151.5342 60.0022 32.0000 2.0131 2.0144 419.7911 420.1218 0.0494 -1.0000 -1.0000 3301774 1578277977.60 151.5342 60.0022 32.0000 2.0132 2.0146 419.8009 420.1318 0.0495 -1.0000 -1.0000 3301836 1578277977.70 151.5125 60.0022 32.0000 2.0129 2.0142 419.7303 420.0607 0.0494 -1.0000 -1.0000 3301914 1578277977.80 151.5125 60.0022 32.0000 2.0127 2.0140 419.7810 420.1114 0.0494 -1.0000 -1.0000 3301977 1578277977.90 151.5125 60.0022 32.0000 2.0128 2.0141 419.7055 420.0361 0.0494 -1.0000 -1.0000 3302039 1578277978.00 151.5125 60.0022 32.0000 2.0127 2.0140 419.7270 420.0573 0.0494 -1.0000 -1.0000 3302118 1578277978.10 151.5125 60.0022 32.0000 2.0138 2.0151 419.7912 420.1221 0.0495 -1.0000 -1.0000 3302180 1578277978.20 151.5147 60.0022 32.0000 2.0124 2.0137 419.6674 419.9990 0.0495 -1.0000 -1.0000 3302242 1578277978.30 151.5227 60.0022 32.0000 2.0132 2.0145 419.6995 420.0305 0.0495 -1.0000 -1.0000 3302524 1578277978.40 151.5227 60.0022 32.0000 2.0129 2.0142 419.7327 420.0621 0.0493 -1.0000 -1.0000 3302586 1578277978.50 151.5227 60.0022 32.0000 2.0130 2.0143 419.7463 420.0775 0.0494 -1.0000 -1.0000 3302649 1578277978.60 151.5227 60.0022 32.0000 2.0126 2.0139 419.7043 420.0346 0.0494 -1.0000 -1.0000 3302727 1578277978.70 151.5227 60.0022 32.0000 2.0122 2.0135 419.7033 420.0345 0.0495 -1.0000 -1.0000 3302774 1578277978.80 151.5245 60.0022 32.0000 2.0131 2.0144 419.6940 420.0247 0.0494 -1.0000 -1.0000 3303086 1578277978.90 151.5245 60.0022 32.0000 2.0126 2.0139 419.6411 419.9712 0.0494 -1.0000 -1.0000 3303164 1578277979.00 151.5245 60.0022 32.0000 2.0128 2.0141 419.7236 420.0545 0.0495 -1.0000 -1.0000 3303227 1578277979.10 151.5245 60.0022 32.0000 2.0130 2.0143 419.7285 420.0606 0.0496 -1.0000 -1.0000 3303305 1578277979.20 151.5245 60.0022 32.0000 2.0124 2.0138 419.7764 420.1068 0.0494 -1.0000 -1.0000 3303367 1578277979.30 151.5154 60.0022 32.0000 2.0132 2.0145 419.8364 420.1673 0.0495 -1.0000 -1.0000 3303492 1578277979.40 151.5116 60.0022 32.0000 2.0127 2.0141 419.7117 420.0430 0.0495 -1.0000 -1.0000 3303555 1578277979.50 151.5116 60.0022 32.0000 2.0126 2.0139 419.6993 420.0309 0.0495 -1.0000 -1.0000 3303618 1578277979.60 151.5116 60.0022 32.0000 2.0122 2.0135 419.7494 420.0799 0.0494 -1.0000 -1.0000 3303680 1578277979.70 151.5116 60.0022 32.0000 2.0128 2.0141 419.6994 420.0304 0.0495 -1.0000 -1.0000 3303758 1578277979.80 151.5116 60.0022 32.0000 2.0132 2.0145 419.6950 420.0257 0.0494 -1.0000 -1.0000 3303821 1578277979.90 151.4877 60.0028 32.0000 2.0131 2.0144 419.6984 420.0285 0.0493 -1.0000 -1.0000 3303883 1578277980.00 151.4877 60.0028 32.0000 2.0134 2.0147 419.6568 419.9869 0.0494 -1.0000 -1.0000 3303961 1578277980.10 151.4877 60.0028 32.0000 2.0129 2.0142 419.6792 420.0107 0.0496 -1.0000 -1.0000 3304024 1578277980.20 151.4877 60.0028 32.0000 2.0130 2.0143 419.7570 420.0888 0.0496 -1.0000 -1.0000 3304086 1578277980.30 151.4877 60.0028 32.0000 2.0131 2.0144 419.7208 420.0520 0.0495 -1.0000 -1.0000 3304758 1578277980.40 151.4904 60.0028 32.0000 2.0125 2.0138 419.7425 420.0734 0.0494 -1.0000 -1.0000 3304820 1578277980.50 151.4923 60.0028 32.0000 2.0127 2.0140 419.7323 420.0633 0.0495 -1.0000 -1.0000 3304883 1578277980.60 151.4923 60.0028 32.0000 2.0125 2.0138 419.6845 420.0153 0.0495 -1.0000 -1.0000 3304945 1578277980.70 151.4923 60.0028 32.0000 2.0130 2.0143 419.6977 420.0284 0.0494 -1.0000 -1.0000 3305008 1578277980.80 151.4923 60.0028 32.0000 2.0131 2.0144 419.6968 420.0277 0.0495 -1.0000 -1.0000 3305070 1578277980.90 151.4923 60.0028 32.0000 2.0135 2.0148 419.6218 419.9526 0.0495 -1.0000 -1.0000 3305149 1578277981.00 151.5149 60.0028 32.0000 2.0132 2.0145 419.7149 420.0463 0.0496 -1.0000 -1.0000 3305211 1578277981.10 151.5149 60.0028 32.0000 2.0127 2.0140 419.7353 420.0663 0.0494 -1.0000 -1.0000 3305289 1578277981.20 151.5149 60.0028 32.0000 2.0126 2.0139 419.6684 419.9993 0.0495 -1.0000 -1.0000 3305352 1578277981.30 151.5149 60.0028 32.0000 2.0130 2.0143 419.6784 420.0099 0.0496 -1.0000 -1.0000 3305414 1578277981.40 151.5149 60.0028 32.0000 2.0128 2.0141 419.7536 420.0854 0.0496 -1.0000 -1.0000 3305477 1578277981.50 151.4901 60.0028 32.0000 2.0131 2.0144 419.7013 420.0320 0.0494 -1.0000 -1.0000 3305539 1578277981.60 151.4761 60.0028 32.0000 2.0130 2.0143 419.7632 420.0936 0.0494 -1.0000 -1.0000 3305618 1578277981.70 151.4761 60.0028 32.0000 2.0128 2.0142 419.7113 420.0413 0.0494 -1.0000 -1.0000 3305695 1578277981.80 151.4761 60.0028 32.0000 2.0126 2.0139 419.6897 420.0203 0.0494 -1.0000 -1.0000 3305742 1578277981.90 151.4761 60.0028 32.0000 2.0131 2.0144 419.7550 420.0841 0.0492 -1.0000 -1.0000 3305805 1578277982.00 151.4761 60.0028 32.0000 2.0128 2.0141 419.7215 420.0519 0.0494 -1.0000 -1.0000 3305883 1578277982.10 151.4874 60.0028 32.0000 2.0132 2.0145 419.7606 420.0914 0.0494 -1.0000 -1.0000 3305945 1578277982.20 151.4874 60.0028 32.0000 2.0121 2.0134 419.6708 420.0017 0.0495 -1.0000 -1.0000 3306008 1578277982.30 151.4874 60.0028 32.0000 2.0128 2.0142 419.6806 420.0121 0.0495 -1.0000 -1.0000 3306086 1578277982.40 151.4874 60.0028 32.0000 2.0135 2.0148 419.7554 420.0858 0.0494 -1.0000 -1.0000 3306414 1578277982.50 151.4874 60.0028 32.0000 2.0129 2.0142 419.7067 420.0385 0.0496 -1.0000 -1.0000 3306477 1578277982.60 151.5259 60.0028 32.0000 2.0133 2.0146 419.7411 420.0723 0.0495 -1.0000 -1.0000 3306539 1578277982.70 151.5372 60.0028 32.0000 2.0122 2.0135 419.7162 420.0475 0.0495 -1.0000 -1.0000 3306602 1578277982.80 151.5372 60.0028 32.0000 2.0130 2.0143 419.7292 420.0599 0.0494 -1.0000 -1.0000 3306664 1578277982.90 151.5372 60.0028 32.0000 2.0131 2.0144 419.7896 420.1198 0.0493 -1.0000 -1.0000 3307274 1578277983.00 151.5372 60.0028 32.0000 2.0140 2.0153 419.7688 420.0998 0.0496 -1.0000 -1.0000 3307336 1578277983.10 151.5372 60.0028 32.0000 2.0132 2.0145 419.7420 420.0727 0.0494 -1.0000 -1.0000 3307414 1578277983.20 151.5132 60.0028 32.0000 2.0131 2.0144 419.7243 420.0548 0.0494 -1.0000 -1.0000 3307461 1578277983.30 151.5132 60.0028 32.0000 2.0129 2.0142 419.7573 420.0881 0.0494 -1.0000 -1.0000 3307524 1578277983.40 151.5132 60.0028 32.0000 2.0127 2.0140 419.6391 419.9697 0.0495 -1.0000 -1.0000 3307602 1578277983.50 151.5132 60.0028 32.0000 2.0127 2.0140 419.7100 420.0414 0.0495 -1.0000 -1.0000 3307680 1578277983.60 151.5132 60.0028 32.0000 2.0135 2.0148 419.7492 420.0796 0.0493 -1.0000 -1.0000 3307742 1578277983.70 151.5132 60.0028 32.0000 2.0125 2.0138 419.7079 420.0381 0.0494 -1.0000 -1.0000 3307805 1578277983.80 151.5278 60.0028 32.0000 2.0128 2.0141 419.5732 419.9039 0.0495 -1.0000 -1.0000 3307868 1578277983.90 151.5278 60.0028 32.0000 2.0127 2.0140 419.7147 420.0457 0.0495 -1.0000 -1.0000 3307945 1578277984.00 151.5278 60.0028 32.0000 2.0126 2.0139 419.7381 420.0690 0.0495 -1.0000 -1.0000 3308008 1578277984.10 151.5278 60.0028 32.0000 2.0130 2.0143 419.7523 420.0827 0.0494 -1.0000 -1.0000 3308070 1578277984.20 151.5278 60.0028 32.0000 2.0127 2.0141 419.7164 420.0473 0.0494 -1.0000 -1.0000 3308133 1578277984.30 151.4751 60.0028 32.0000 2.0129 2.0143 419.7106 420.0411 0.0494 -1.0000 -1.0000 3308211 1578277984.40 151.4751 60.0028 32.0000 2.0130 2.0144 419.8162 420.1477 0.0496 -1.0000 -1.0000 3308274 1578277984.50 151.4751 60.0028 32.0000 2.0131 2.0144 419.6976 420.0292 0.0495 -1.0000 -1.0000 3308508 1578277984.60 151.4751 60.0028 32.0000 2.0136 2.0150 419.6754 420.0059 0.0494 -1.0000 -1.0000 3308570 1578277984.70 151.4751 60.0028 32.0000 2.0139 2.0152 419.7133 420.0445 0.0495 -1.0000 -1.0000 3308633 1578277984.80 151.4751 60.0028 32.0000 2.0130 2.0143 419.7544 420.0841 0.0493 -1.0000 -1.0000 3308695 1578277984.90 151.4782 60.0028 32.0000 2.0138 2.0151 419.7503 420.0814 0.0496 -1.0000 -1.0000 3308774 1578277985.00 151.4782 60.0028 32.0000 2.0135 2.0148 419.7122 420.0433 0.0494 -1.0000 -1.0000 3309008 1578277985.10 151.4782 60.0028 32.0000 2.0129 2.0143 419.7169 420.0471 0.0494 -1.0000 -1.0000 3309070 1578277985.20 151.4782 60.0028 32.0000 2.0134 2.0147 419.7759 420.1065 0.0494 -1.0000 -1.0000 3309133 1578277985.30 151.4782 60.0028 32.0000 2.0131 2.0144 419.7912 420.1216 0.0494 -1.0000 -1.0000 3309195 1578277985.40 151.5259 60.0028 32.0000 2.0135 2.0148 419.6810 420.0111 0.0493 -1.0000 -1.0000 3309274 1578277985.50 151.5259 60.0028 32.0000 2.0133 2.0146 419.6836 420.0135 0.0494 -1.0000 -1.0000 3309695 1578277985.60 151.5259 60.0028 32.0000 2.0136 2.0149 419.6564 419.9880 0.0497 -1.0000 -1.0000 3309758 1578277985.70 151.5259 60.0028 32.0000 2.0134 2.0147 419.7581 420.0895 0.0495 -1.0000 -1.0000 3309836 1578277985.80 151.5259 60.0028 32.0000 2.0132 2.0145 419.8284 420.1591 0.0494 -1.0000 -1.0000 3309899 1578277985.90 151.5259 60.0028 32.0000 2.0123 2.0137 419.7550 420.0858 0.0495 -1.0000 -1.0000 3309961 1578277986.00 151.5421 60.0028 32.0000 2.0133 2.0146 419.6996 420.0298 0.0494 -1.0000 -1.0000 3310508 1578277986.10 151.5421 60.0028 32.0000 2.0132 2.0145 419.7146 420.0460 0.0495 -1.0000 -1.0000 3310555 1578277986.20 151.5421 60.0028 32.0000 2.0133 2.0146 419.7021 420.0327 0.0494 -1.0000 -1.0000 3310617 1578277986.30 151.5421 60.0028 32.0000 2.0135 2.0148 419.7866 420.1165 0.0493 -1.0000 -1.0000 3310695 1578277986.40 151.5421 60.0028 32.0000 2.0132 2.0145 419.8186 420.1487 0.0493 -1.0000 -1.0000 3310805 1578277986.50 151.5092 60.0028 32.0000 2.0122 2.0135 419.7583 420.0887 0.0494 -1.0000 -1.0000 3310867 1578277986.60 151.4994 60.0028 32.0000 2.0131 2.0144 419.7519 420.0818 0.0493 -1.0000 -1.0000 3310930 1578277986.70 151.4994 60.0028 32.0000 2.0126 2.0140 419.6583 419.9893 0.0494 -1.0000 -1.0000 3310992 1578277986.80 151.4994 60.0028 32.0000 2.0130 2.0143 419.7021 420.0324 0.0494 -1.0000 -1.0000 3311055 1578277986.90 151.4994 60.0028 32.0000 2.0129 2.0142 419.7160 420.0457 0.0493 -1.0000 -1.0000 3311133 1578277987.00 151.4994 60.0028 32.0000 2.0119 2.0132 419.7272 420.0589 0.0496 -1.0000 -1.0000 3311195 1578277987.10 151.5187 60.0028 32.0000 2.0132 2.0146 419.6893 420.0201 0.0494 -1.0000 -1.0000 3311274 1578277987.20 151.5187 60.0028 32.0000 2.0130 2.0143 419.7467 420.0771 0.0494 -1.0000 -1.0000 3311336 1578277987.30 151.5187 60.0028 32.0000 2.0132 2.0145 419.7483 420.0781 0.0493 -1.0000 -1.0000 3311399 1578277987.40 151.5187 60.0028 32.0000 2.0129 2.0142 419.6816 420.0120 0.0494 -1.0000 -1.0000 3311477 1578277987.50 151.5187 60.0028 32.0000 2.0130 2.0143 419.7115 420.0421 0.0494 -1.0000 -1.0000 3311539 1578277987.60 151.4752 60.0028 32.0000 2.0130 2.0143 419.7080 420.0395 0.0495 -1.0000 -1.0000 3311602 1578277987.70 151.4752 60.0028 32.0000 2.0126 2.0139 419.6847 420.0148 0.0494 -1.0000 -1.0000 3311680 1578277987.80 151.4752 60.0028 32.0000 2.0129 2.0142 419.6713 420.0017 0.0494 -1.0000 -1.0000 3311742 1578277987.90 151.4752 60.0028 32.0000 2.0132 2.0145 419.7436 420.0747 0.0495 -1.0000 -1.0000 3311805 1578277988.00 151.4752 60.0028 32.0000 2.0122 2.0135 419.7295 420.0603 0.0494 -1.0000 -1.0000 3311868 1578277988.10 151.4846 60.0028 32.0000 2.0134 2.0147 419.6825 420.0126 0.0495 -1.0000 -1.0000 3311992 1578277988.20 151.5444 60.0028 32.0000 2.0127 2.0140 419.7048 420.0355 0.0494 -1.0000 -1.0000 3312055 1578277988.30 151.5444 60.0028 32.0000 2.0132 2.0145 419.7718 420.1026 0.0494 -1.0000 -1.0000 3312133 1578277988.40 151.5444 60.0028 32.0000 2.0133 2.0146 419.6910 420.0214 0.0494 -1.0000 -1.0000 3312195 1578277988.50 151.5444 60.0028 32.0000 2.0130 2.0143 419.7364 420.0666 0.0493 -1.0000 -1.0000 3312258 1578277988.60 151.5444 60.0028 32.0000 2.0125 2.0138 419.7854 420.1157 0.0494 -1.0000 -1.0000 3312492 1578277988.70 151.5348 60.0028 32.0000 2.0133 2.0146 419.6535 419.9833 0.0493 -1.0000 -1.0000 3312555 1578277988.80 151.5347 60.0028 32.0000 2.0123 2.0136 419.7195 420.0500 0.0495 -1.0000 -1.0000 3312617 1578277988.90 151.5347 60.0028 32.0000 2.0127 2.0140 419.6851 420.0150 0.0493 -1.0000 -1.0000 3312695 1578277989.00 151.5347 60.0028 32.0000 2.0132 2.0145 419.7339 420.0647 0.0494 -1.0000 -1.0000 3312758 1578277989.10 151.5347 60.0028 32.0000 2.0126 2.0139 419.7480 420.0788 0.0495 -1.0000 -1.0000 3313242 1578277989.20 151.5347 60.0028 32.0000 2.0135 2.0148 419.6834 420.0137 0.0493 -1.0000 -1.0000 3313305 1578277989.30 151.5028 60.0028 32.0000 2.0135 2.0148 419.6790 420.0103 0.0496 -1.0000 -1.0000 3313368 1578277989.40 151.4984 60.0028 32.0000 2.0129 2.0142 419.7227 420.0542 0.0496 -1.0000 -1.0000 3313445 1578277989.50 151.4984 60.0028 32.0000 2.0123 2.0136 419.7159 420.0474 0.0495 -1.0000 -1.0000 3313508 1578277989.60 151.4984 60.0028 32.0000 2.0134 2.0147 419.6880 420.0192 0.0495 -1.0000 -1.0000 3313570 1578277989.70 151.4984 60.0028 32.0000 2.0132 2.0145 419.7532 420.0830 0.0493 -1.0000 -1.0000 3313633 1578277989.80 151.5061 60.0028 32.0000 2.0132 2.0146 419.6947 420.0250 0.0494 -1.0000 -1.0000 3313695 1578277989.90 151.5354 60.0030 32.0000 2.0132 2.0145 419.6613 419.9922 0.0495 -1.0000 -1.0000 3313758 1578277990.00 151.5354 60.0030 32.0000 2.0136 2.0149 419.7506 420.0801 0.0493 -1.0000 -1.0000 3313836 1578277990.10 151.5354 60.0030 32.0000 2.0129 2.0142 419.7155 420.0453 0.0493 -1.0000 -1.0000 3313977 1578277990.20 151.5354 60.0030 32.0000 2.0133 2.0146 419.7591 420.0895 0.0494 -1.0000 -1.0000 3314039 1578277990.30 151.5354 60.0030 32.0000 2.0133 2.0146 419.7090 420.0401 0.0495 -1.0000 -1.0000 3314118 1578277990.40 151.5353 60.0030 32.0000 2.0133 2.0146 419.7654 420.0960 0.0495 -1.0000 -1.0000 3314180 1578277990.50 151.5351 60.0030 32.0000 2.0130 2.0143 419.7921 420.1228 0.0494 -1.0000 -1.0000 3314242 1578277990.60 151.5351 60.0030 32.0000 2.0128 2.0141 419.7648 420.0955 0.0494 -1.0000 -1.0000 3314524 1578277990.70 151.5351 60.0030 32.0000 2.0129 2.0142 419.7443 420.0750 0.0495 -1.0000 -1.0000 3314586 1578277990.80 151.5351 60.0030 32.0000 2.0138 2.0151 419.6895 420.0203 0.0494 -1.0000 -1.0000 3314649 1578277990.90 151.5351 60.0030 32.0000 2.0127 2.0140 419.7351 420.0650 0.0493 -1.0000 -1.0000 3314727 1578277991.00 151.5277 60.0030 32.0000 2.0122 2.0135 419.7116 420.0412 0.0493 -1.0000 -1.0000 3314789 1578277991.10 151.5277 60.0030 32.0000 2.0124 2.0137 419.6893 420.0198 0.0494 -1.0000 -1.0000 3315274 1578277991.20 151.5277 60.0030 32.0000 2.0133 2.0146 419.6477 419.9777 0.0493 -1.0000 -1.0000 3315336 1578277991.30 151.5277 60.0030 32.0000 2.0129 2.0142 419.7387 420.0700 0.0495 -1.0000 -1.0000 3315399 1578277991.40 151.5277 60.0030 32.0000 2.0125 2.0138 419.7673 420.0972 0.0493 -1.0000 -1.0000 3315477 1578277991.50 151.5277 60.0030 32.0000 2.0129 2.0142 419.7594 420.0901 0.0494 -1.0000 -1.0000 3315539 1578277991.60 151.4799 60.0030 32.0000 2.0128 2.0142 419.7128 420.0435 0.0493 -1.0000 -1.0000 3315602 1578277991.70 151.4799 60.0030 32.0000 2.0128 2.0141 419.6572 419.9872 0.0495 -1.0000 -1.0000 3315742 1578277991.80 151.4799 60.0030 32.0000 2.0127 2.0140 419.7449 420.0756 0.0494 -1.0000 -1.0000 3315820 1578277991.90 151.4799 60.0030 32.0000 2.0133 2.0146 419.5682 419.8984 0.0494 -1.0000 -1.0000 3315868 1578277992.00 151.4799 60.0030 32.0000 2.0130 2.0143 419.7197 420.0506 0.0495 -1.0000 -1.0000 3315945 1578277992.10 151.4994 60.0030 32.0000 2.0130 2.0143 419.7275 420.0580 0.0494 -1.0000 -1.0000 3316008 1578277992.20 151.4994 60.0030 32.0000 2.0128 2.0141 419.6338 419.9639 0.0493 -1.0000 -1.0000 3316305 1578277992.30 151.4994 60.0030 32.0000 2.0132 2.0145 419.7327 420.0633 0.0495 -1.0000 -1.0000 3316383 1578277992.40 151.4994 60.0030 32.0000 2.0131 2.0144 419.7293 420.0602 0.0494 -1.0000 -1.0000 3316461 1578277992.50 151.4994 60.0030 32.0000 2.0135 2.0148 419.6919 420.0227 0.0494 -1.0000 -1.0000 3316524 1578277992.60 151.4994 60.0030 32.0000 2.0132 2.0145 419.7406 420.0709 0.0494 -1.0000 -1.0000 3316586 1578277992.70 151.5081 60.0030 32.0000 2.0129 2.0142 419.7187 420.0492 0.0494 -1.0000 -1.0000 3316727 1578277992.80 151.5081 60.0030 32.0000 2.0132 2.0145 419.7224 420.0531 0.0495 -1.0000 -1.0000 3316789 1578277992.90 151.5081 60.0030 32.0000 2.0132 2.0145 419.7892 420.1197 0.0494 -1.0000 -1.0000 3316867 1578277993.00 151.5081 60.0030 32.0000 2.0128 2.0141 419.6468 419.9777 0.0494 -1.0000 -1.0000 3316930 1578277993.10 151.5081 60.0030 32.0000 2.0127 2.0140 419.6665 419.9968 0.0493 -1.0000 -1.0000 3317008 1578277993.20 151.4919 60.0030 32.0000 2.0125 2.0138 419.6366 419.9670 0.0494 -1.0000 -1.0000 3317242 1578277993.30 151.4919 60.0030 32.0000 2.0137 2.0150 419.7730 420.1038 0.0495 -1.0000 -1.0000 3317305 1578277993.40 151.4919 60.0030 32.0000 2.0123 2.0136 419.7159 420.0473 0.0495 -1.0000 -1.0000 3317367 1578277993.50 151.4919 60.0030 32.0000 2.0125 2.0138 419.6451 419.9759 0.0495 -1.0000 -1.0000 3317430 1578277993.60 151.4919 60.0030 32.0000 2.0126 2.0140 419.7024 420.0328 0.0493 -1.0000 -1.0000 3317492 1578277993.70 151.4967 60.0030 32.0000 2.0131 2.0144 419.6562 419.9870 0.0495 -1.0000 -1.0000 3317742 1578277993.80 151.5130 60.0030 32.0000 2.0121 2.0134 419.6477 419.9786 0.0495 -1.0000 -1.0000 3317805 1578277993.90 151.5130 60.0030 32.0000 2.0121 2.0134 419.6803 420.0113 0.0495 -1.0000 -1.0000 3317868 1578277994.00 151.5130 60.0030 32.0000 2.0129 2.0142 419.7164 420.0466 0.0493 -1.0000 -1.0000 3317930 1578277994.10 151.5130 60.0030 32.0000 2.0127 2.0140 419.6724 420.0039 0.0495 -1.0000 -1.0000 3317992 1578277994.20 151.5130 60.0030 32.0000 2.0123 2.0136 419.6587 419.9897 0.0495 -1.0000 -1.0000 3318055 1578277994.30 151.5403 60.0030 32.0000 2.0134 2.0147 419.7139 420.0448 0.0495 -1.0000 -1.0000 3318508 1578277994.40 151.5403 60.0030 32.0000 2.0126 2.0139 419.7210 420.0509 0.0493 -1.0000 -1.0000 3318570 1578277994.50 151.5403 60.0030 32.0000 2.0124 2.0137 419.7481 420.0785 0.0494 -1.0000 -1.0000 3318633 1578277994.60 151.5403 60.0030 32.0000 2.0126 2.0140 419.7754 420.1062 0.0495 -1.0000 -1.0000 3318711 1578277994.70 151.5403 60.0030 32.0000 2.0133 2.0146 419.6950 420.0258 0.0494 -1.0000 -1.0000 3318758 1578277994.80 151.5426 60.0030 32.0000 2.0127 2.0140 419.7350 420.0653 0.0494 -1.0000 -1.0000 3318992 1578277994.90 151.5487 60.0032 32.0000 2.0128 2.0141 419.7446 420.0753 0.0495 -1.0000 -1.0000 3319070 1578277995.00 151.5487 60.0032 32.0000 2.0128 2.0141 419.7199 420.0509 0.0494 -1.0000 -1.0000 3319133 1578277995.10 151.5487 60.0032 32.0000 2.0135 2.0148 419.6761 420.0069 0.0495 -1.0000 -1.0000 3319211 1578277995.20 151.5487 60.0032 32.0000 2.0135 2.0149 419.7595 420.0906 0.0495 -1.0000 -1.0000 3319274 1578277995.30 151.5487 60.0032 32.0000 2.0129 2.0142 419.7623 420.0932 0.0493 -1.0000 -1.0000 3319336 1578277995.40 151.4947 60.0032 32.0000 2.0124 2.0137 419.7972 420.1272 0.0493 -1.0000 -1.0000 3319399 1578277995.50 151.4947 60.0032 32.0000 2.0124 2.0137 419.7942 420.1230 0.0492 -1.0000 -1.0000 3319461 1578277995.60 151.4947 60.0032 32.0000 2.0127 2.0140 419.7340 420.0638 0.0492 -1.0000 -1.0000 3319524 1578277995.70 151.4947 60.0032 32.0000 2.0131 2.0144 419.6454 419.9751 0.0493 -1.0000 -1.0000 3319602 1578277995.80 151.4947 60.0032 32.0000 2.0120 2.0133 419.7185 420.0493 0.0494 -1.0000 -1.0000 3319774 1578277995.90 151.4896 60.0032 32.0000 2.0126 2.0139 419.6699 420.0009 0.0495 -1.0000 -1.0000 3319836 1578277996.00 151.4805 60.0032 32.0000 2.0132 2.0145 419.7141 420.0446 0.0494 -1.0000 -1.0000 3319914 1578277996.10 151.4805 60.0032 32.0000 2.0127 2.0140 419.7289 420.0591 0.0495 -1.0000 -1.0000 3319977 1578277996.20 151.4805 60.0032 32.0000 2.0129 2.0143 419.7469 420.0782 0.0494 -1.0000 -1.0000 3320039 1578277996.30 151.4805 60.0032 32.0000 2.0137 2.0150 419.7280 420.0590 0.0495 -1.0000 -1.0000 3320102 1578277996.40 151.4805 60.0032 32.0000 2.0125 2.0138 419.7463 420.0764 0.0494 -1.0000 -1.0000 3320508 1578277996.50 151.4918 60.0032 32.0000 2.0128 2.0141 419.7201 420.0507 0.0494 -1.0000 -1.0000 3320570 1578277996.60 151.4918 60.0032 32.0000 2.0128 2.0141 419.7266 420.0573 0.0495 -1.0000 -1.0000 3320649 1578277996.70 151.4918 60.0032 32.0000 2.0130 2.0143 419.7218 420.0522 0.0493 -1.0000 -1.0000 3320711 1578277996.80 151.4918 60.0032 32.0000 2.0137 2.0150 419.7346 420.0639 0.0493 -1.0000 -1.0000 3320774 1578277996.90 151.4918 60.0032 32.0000 2.0126 2.0139 419.7763 420.1062 0.0493 -1.0000 -1.0000 3320852 1578277997.00 151.5134 60.0032 32.0000 2.0126 2.0139 419.7426 420.0743 0.0496 -1.0000 -1.0000 3320914 1578277997.10 151.5134 60.0032 32.0000 2.0128 2.0141 419.7607 420.0919 0.0495 -1.0000 -1.0000 3320992 1578277997.20 151.5134 60.0032 32.0000 2.0134 2.0147 419.7359 420.0663 0.0493 -1.0000 -1.0000 3321055 1578277997.30 151.5134 60.0032 32.0000 2.0130 2.0143 419.7938 420.1248 0.0495 -1.0000 -1.0000 3321118 1578277997.40 151.5134 60.0032 32.0000 2.0137 2.0150 419.7348 420.0642 0.0493 -1.0000 -1.0000 3321258 1578277997.50 151.5134 60.0032 32.0000 2.0130 2.0144 419.7486 420.0798 0.0495 -1.0000 -1.0000 3321321 1578277997.60 151.5119 60.0032 32.0000 2.0135 2.0149 419.7553 420.0856 0.0494 -1.0000 -1.0000 3321383 1578277997.70 151.5119 60.0032 32.0000 2.0134 2.0147 419.7608 420.0909 0.0493 -1.0000 -1.0000 3321461 1578277997.80 151.5119 60.0032 32.0000 2.0127 2.0140 419.7428 420.0732 0.0494 -1.0000 -1.0000 3321524 1578277997.90 151.5119 60.0032 32.0000 2.0130 2.0143 419.7484 420.0792 0.0495 -1.0000 -1.0000 3321992 1578277998.00 151.5119 60.0032 32.0000 2.0126 2.0139 419.7090 420.0408 0.0496 -1.0000 -1.0000 3322070 1578277998.10 151.5019 60.0032 32.0000 2.0130 2.0143 419.7571 420.0881 0.0495 -1.0000 -1.0000 3322133 1578277998.20 151.5019 60.0032 32.0000 2.0136 2.0149 419.7942 420.1256 0.0495 -1.0000 -1.0000 3322195 1578277998.30 151.5019 60.0032 32.0000 2.0133 2.0146 419.7267 420.0571 0.0494 -1.0000 -1.0000 3322274 1578277998.40 151.5019 60.0032 32.0000 2.0128 2.0141 419.7879 420.1194 0.0495 -1.0000 -1.0000 3322539 1578277998.50 151.5019 60.0032 32.0000 2.0131 2.0144 419.6631 419.9937 0.0495 -1.0000 -1.0000 3322602 1578277998.60 151.4979 60.0032 32.0000 2.0135 2.0148 419.7347 420.0658 0.0495 -1.0000 -1.0000 3322680 1578277998.70 151.4953 60.0032 32.0000 2.0133 2.0146 419.7537 420.0843 0.0494 -1.0000 -1.0000 3322742 1578277998.80 151.4953 60.0032 32.0000 2.0128 2.0141 419.7260 420.0560 0.0492 -1.0000 -1.0000 3322805 1578277998.90 151.4953 60.0032 32.0000 2.0132 2.0145 419.7200 420.0505 0.0495 -1.0000 -1.0000 3323039 1578277999.00 151.4953 60.0032 32.0000 2.0132 2.0145 419.6852 420.0153 0.0494 -1.0000 -1.0000 3323102 1578277999.10 151.4953 60.0032 32.0000 2.0130 2.0143 419.7232 420.0535 0.0493 -1.0000 -1.0000 3323180 1578277999.20 151.5200 60.0032 32.0000 2.0125 2.0138 419.7992 420.1296 0.0494 -1.0000 -1.0000 3323242 1578277999.30 151.5200 60.0032 32.0000 2.0127 2.0140 419.7804 420.1110 0.0494 -1.0000 -1.0000 3323305 1578277999.40 151.5200 60.0032 32.0000 2.0131 2.0144 419.7090 420.0391 0.0494 -1.0000 -1.0000 3323367 1578277999.50 151.5200 60.0032 32.0000 2.0130 2.0143 419.7172 420.0469 0.0493 -1.0000 -1.0000 3323555 1578277999.60 151.5200 60.0032 32.0000 2.0129 2.0142 419.7264 420.0568 0.0494 -1.0000 -1.0000 3323618 1578277999.70 151.5057 60.0037 32.0000 2.0130 2.0143 419.7280 420.0588 0.0495 -1.0000 -1.0000 3323680 1578277999.80 151.5014 60.0038 32.0000 2.0133 2.0146 419.7402 420.0713 0.0495 -1.0000 -1.0000 3323742 1578277999.90 151.5014 60.0038 32.0000 2.0130 2.0143 419.7033 420.0336 0.0494 -1.0000 -1.0000 3323914 1578278000.00 151.5014 60.0038 32.0000 2.0126 2.0139 419.6584 419.9885 0.0494 -1.0000 -1.0000 3324039 1578278000.10 151.5014 60.0038 32.0000 2.0134 2.0147 419.7317 420.0621 0.0493 -1.0000 -1.0000 3324102 1578278000.20 151.5014 60.0038 32.0000 2.0133 2.0146 419.6870 420.0171 0.0494 -1.0000 -1.0000 3324164 1578278000.30 151.5198 60.0038 32.0000 2.0129 2.0142 419.7255 420.0568 0.0495 -1.0000 -1.0000 3324227 1578278000.40 151.5198 60.0038 32.0000 2.0123 2.0136 419.7028 420.0337 0.0495 -1.0000 -1.0000 3324289 1578278000.50 151.5198 60.0038 32.0000 2.0132 2.0145 419.6815 420.0111 0.0493 -1.0000 -1.0000 3324524 1578278000.60 151.5198 60.0038 32.0000 2.0133 2.0147 419.7080 420.0403 0.0495 -1.0000 -1.0000 3324586 1578278000.70 151.5198 60.0038 32.0000 2.0134 2.0148 419.7182 420.0480 0.0493 -1.0000 -1.0000 3324649 1578278000.80 151.5061 60.0038 32.0000 2.0128 2.0141 419.7420 420.0724 0.0494 -1.0000 -1.0000 3324711 1578278000.90 151.5044 60.0038 32.0000 2.0121 2.0134 419.8066 420.1382 0.0495 -1.0000 -1.0000 3324789 1578278001.00 151.5044 60.0038 32.0000 2.0132 2.0145 419.7083 420.0386 0.0494 -1.0000 -1.0000 3325508 1578278001.10 151.5044 60.0038 32.0000 2.0131 2.0144 419.6713 420.0023 0.0495 -1.0000 -1.0000 3325586 1578278001.20 151.5044 60.0038 32.0000 2.0131 2.0145 419.7630 420.0933 0.0494 -1.0000 -1.0000 3325649 1578278001.30 151.5063 60.0038 32.0000 2.0124 2.0137 419.6974 420.0283 0.0495 -1.0000 -1.0000 3325711 1578278001.40 151.5295 60.0038 32.0000 2.0129 2.0142 419.7102 420.0411 0.0495 -1.0000 -1.0000 3325774 1578278001.50 151.5295 60.0038 32.0000 2.0131 2.0144 419.7569 420.0874 0.0494 -1.0000 -1.0000 3325836 1578278001.60 151.5295 60.0038 32.0000 2.0127 2.0140 419.6465 419.9775 0.0494 -1.0000 -1.0000 3325899 1578278001.70 151.5295 60.0038 32.0000 2.0130 2.0143 419.7655 420.0959 0.0494 -1.0000 -1.0000 3325977 1578278001.80 151.5295 60.0038 32.0000 2.0130 2.0143 419.7042 420.0330 0.0492 -1.0000 -1.0000 3326039 1578278001.90 151.5112 60.0038 32.0000 2.0126 2.0139 419.7963 420.1259 0.0493 -1.0000 -1.0000 3326102 1578278002.00 151.4976 60.0038 32.0000 2.0130 2.0143 419.7154 420.0463 0.0495 -1.0000 -1.0000 3326289 1578278002.10 151.4976 60.0038 32.0000 2.0125 2.0138 419.7258 420.0574 0.0495 -1.0000 -1.0000 3326352 1578278002.20 151.4976 60.0038 32.0000 2.0124 2.0137 419.7158 420.0466 0.0494 -1.0000 -1.0000 3326414 1578278002.30 151.4976 60.0038 32.0000 2.0125 2.0138 419.7370 420.0679 0.0495 -1.0000 -1.0000 3326492 1578278002.40 151.4976 60.0038 32.0000 2.0130 2.0143 419.7450 420.0757 0.0494 -1.0000 -1.0000 3326633 1578278002.50 151.4969 60.0038 32.0000 2.0133 2.0146 419.7135 420.0436 0.0493 -1.0000 -1.0000 3326695 1578278002.60 151.4969 60.0038 32.0000 2.0126 2.0139 419.6798 420.0112 0.0495 -1.0000 -1.0000 3326774 1578278002.70 151.4969 60.0038 32.0000 2.0135 2.0149 419.7435 420.0748 0.0495 -1.0000 -1.0000 3326836 1578278002.80 151.4969 60.0038 32.0000 2.0135 2.0148 419.7080 420.0389 0.0494 -1.0000 -1.0000 3326899 1578278002.90 151.4969 60.0038 32.0000 2.0133 2.0146 419.8206 420.1516 0.0495 -1.0000 -1.0000 3326977 1578278003.00 151.5180 60.0038 32.0000 2.0130 2.0143 419.7418 420.0727 0.0494 -1.0000 -1.0000 3327039 1578278003.10 151.5180 60.0038 32.0000 2.0132 2.0145 419.6937 420.0241 0.0494 -1.0000 -1.0000 3327274 1578278003.20 151.5180 60.0038 32.0000 2.0134 2.0147 419.7355 420.0662 0.0495 -1.0000 -1.0000 3327336 1578278003.30 151.5180 60.0038 32.0000 2.0133 2.0146 419.7240 420.0558 0.0495 -1.0000 -1.0000 3327399 1578278003.40 151.5180 60.0038 32.0000 2.0138 2.0151 419.7635 420.0935 0.0494 -1.0000 -1.0000 3327477 1578278003.50 151.5208 60.0038 32.0000 2.0131 2.0144 419.6749 420.0061 0.0495 -1.0000 -1.0000 3327539 1578278003.60 151.5536 60.0038 32.0000 2.0129 2.0142 419.6450 419.9753 0.0494 -1.0000 -1.0000 3327774 1578278003.70 151.5536 60.0038 32.0000 2.0132 2.0145 419.7450 420.0755 0.0494 -1.0000 -1.0000 3327836 1578278003.80 151.5536 60.0038 32.0000 2.0135 2.0148 419.8011 420.1315 0.0494 -1.0000 -1.0000 3327899 1578278003.90 151.5536 60.0038 32.0000 2.0140 2.0154 419.7314 420.0613 0.0493 -1.0000 -1.0000 3327961 1578278004.00 151.5536 60.0038 32.0000 2.0139 2.0152 419.7596 420.0900 0.0494 -1.0000 -1.0000 3328039 1578278004.10 151.4942 60.0038 32.0000 2.0134 2.0147 419.7346 420.0649 0.0494 -1.0000 -1.0000 3328774 1578278004.20 151.4911 60.0038 32.0000 2.0137 2.0150 419.7247 420.0552 0.0494 -1.0000 -1.0000 3328836 1578278004.30 151.4911 60.0038 32.0000 2.0133 2.0146 419.7460 420.0770 0.0495 -1.0000 -1.0000 3328899 1578278004.40 151.4911 60.0038 32.0000 2.0128 2.0141 419.7073 420.0388 0.0496 -1.0000 -1.0000 3328961 1578278004.50 151.4911 60.0038 32.0000 2.0128 2.0141 419.7133 420.0453 0.0497 -1.0000 -1.0000 3329024 1578278004.60 151.4984 60.0039 32.0000 2.0137 2.0150 419.7724 420.1045 0.0496 -1.0000 -1.0000 3329102 1578278004.70 151.5185 60.0042 32.0000 2.0132 2.0145 419.7406 420.0725 0.0495 -1.0000 -1.0000 3329164 1578278004.80 151.5185 60.0042 32.0000 2.0131 2.0144 419.7257 420.0566 0.0495 -1.0000 -1.0000 3329227 1578278004.90 151.5185 60.0042 32.0000 2.0129 2.0142 419.7515 420.0829 0.0495 -1.0000 -1.0000 3329305 1578278005.00 151.5185 60.0042 32.0000 2.0131 2.0144 419.6803 420.0111 0.0494 -1.0000 -1.0000 3329367 1578278005.10 151.5185 60.0042 32.0000 2.0132 2.0145 419.6777 420.0085 0.0495 -1.0000 -1.0000 3329445 1578278005.20 151.4813 60.0042 32.0000 2.0129 2.0142 419.7195 420.0508 0.0496 -1.0000 -1.0000 3329508 1578278005.30 151.4813 60.0042 32.0000 2.0131 2.0144 419.7192 420.0512 0.0495 -1.0000 -1.0000 3329570 1578278005.40 151.4813 60.0042 32.0000 2.0129 2.0142 419.6891 420.0197 0.0495 -1.0000 -1.0000 3329633 1578278005.50 151.4813 60.0042 32.0000 2.0128 2.0141 419.6761 420.0064 0.0494 -1.0000 -1.0000 3329695 1578278005.60 151.4813 60.0042 32.0000 2.0118 2.0131 419.7287 420.0592 0.0494 -1.0000 -1.0000 3329758 1578278005.70 151.4813 60.0042 32.0000 2.0123 2.0136 419.6751 420.0062 0.0495 -1.0000 -1.0000 3329836 1578278005.80 151.5112 60.0042 32.0000 2.0130 2.0143 419.6901 420.0205 0.0493 -1.0000 -1.0000 3329899 1578278005.90 151.5112 60.0042 32.0000 2.0125 2.0138 419.6836 420.0134 0.0493 -1.0000 -1.0000 3329961 1578278006.00 151.5112 60.0042 32.0000 2.0127 2.0140 419.6713 420.0013 0.0494 -1.0000 -1.0000 3330024 1578278006.10 151.5112 60.0042 32.0000 2.0122 2.0135 419.7048 420.0344 0.0493 -1.0000 -1.0000 3330102 1578278006.20 151.5112 60.0042 32.0000 2.0134 2.0147 419.7655 420.0969 0.0495 -1.0000 -1.0000 3330164 1578278006.30 151.5112 60.0042 32.0000 2.0132 2.0145 419.7569 420.0882 0.0495 -1.0000 -1.0000 3330227 1578278006.40 151.4817 60.0042 32.0000 2.0128 2.0141 419.7392 420.0710 0.0496 -1.0000 -1.0000 3330289 1578278006.50 151.4817 60.0042 32.0000 2.0126 2.0139 419.6707 420.0015 0.0494 -1.0000 -1.0000 3330352 1578278006.60 151.4817 60.0042 32.0000 2.0132 2.0145 419.6744 420.0047 0.0494 -1.0000 -1.0000 3330430 1578278006.70 151.4817 60.0042 32.0000 2.0127 2.0140 419.7499 420.0803 0.0494 -1.0000 -1.0000 3330758 1578278006.80 151.4817 60.0042 32.0000 2.0133 2.0146 419.7267 420.0563 0.0493 -1.0000 -1.0000 3330820 1578278006.90 151.4718 60.0042 32.0000 2.0127 2.0140 419.7497 420.0809 0.0494 -1.0000 -1.0000 3330883 1578278007.00 151.4487 60.0042 32.0000 2.0127 2.0140 419.6389 419.9686 0.0493 -1.0000 -1.0000 3330945 1578278007.10 151.4487 60.0042 32.0000 2.0124 2.0137 419.6119 419.9421 0.0494 -1.0000 -1.0000 3331024 1578278007.20 151.4487 60.0042 32.0000 2.0121 2.0134 419.6533 419.9850 0.0496 -1.0000 -1.0000 3331289 1578278007.30 151.4487 60.0042 32.0000 2.0128 2.0141 419.7306 420.0620 0.0494 -1.0000 -1.0000 3331352 1578278007.40 151.4487 60.0042 32.0000 2.0129 2.0142 419.7523 420.0831 0.0495 -1.0000 -1.0000 3331430 1578278007.50 151.4655 60.0042 32.0000 2.0128 2.0141 419.7194 420.0500 0.0494 -1.0000 -1.0000 3331492 1578278007.60 151.4655 60.0042 32.0000 2.0127 2.0140 419.6775 420.0081 0.0494 -1.0000 -1.0000 3331555 1578278007.70 151.4655 60.0042 32.0000 2.0130 2.0143 419.6617 419.9919 0.0494 -1.0000 -1.0000 3331742 1578278007.80 151.4655 60.0042 32.0000 2.0135 2.0148 419.6584 419.9893 0.0494 -1.0000 -1.0000 3331805 1578278007.90 151.4655 60.0042 32.0000 2.0127 2.0140 419.7342 420.0643 0.0494 -1.0000 -1.0000 3331867 1578278008.00 151.4607 60.0042 32.0000 2.0130 2.0143 419.7226 420.0523 0.0493 -1.0000 -1.0000 3331945 1578278008.10 151.4598 60.0042 32.0000 2.0129 2.0142 419.6440 419.9745 0.0494 -1.0000 -1.0000 3332008 1578278008.20 151.5021 60.0042 32.0000 2.0128 2.0141 419.6574 419.9877 0.0494 -1.0000 -1.0000 3332289 1578278008.30 151.5021 60.0042 32.0000 2.0125 2.0138 419.7527 420.0840 0.0496 -1.0000 -1.0000 3332367 1578278008.40 151.5021 60.0042 32.0000 2.0121 2.0134 419.6971 420.0285 0.0495 -1.0000 -1.0000 3332430 1578278008.50 151.5026 60.0042 32.0000 2.0127 2.0140 419.7384 420.0695 0.0495 -1.0000 -1.0000 3332492 1578278008.60 151.5356 60.0042 32.0000 2.0126 2.0139 419.6478 419.9783 0.0494 -1.0000 -1.0000 3332555 1578278008.70 151.5356 60.0042 32.0000 2.0128 2.0141 419.6811 420.0118 0.0495 -1.0000 -1.0000 3332758 1578278008.80 151.5356 60.0042 32.0000 2.0134 2.0148 419.6658 419.9967 0.0494 -1.0000 -1.0000 3332820 1578278008.90 151.5356 60.0042 32.0000 2.0134 2.0147 419.7161 420.0475 0.0496 -1.0000 -1.0000 3332883 1578278009.00 151.5356 60.0042 32.0000 2.0130 2.0144 419.7258 420.0564 0.0494 -1.0000 -1.0000 3332945 1578278009.10 151.5101 60.0042 32.0000 2.0123 2.0136 419.6930 420.0240 0.0495 -1.0000 -1.0000 3333024 1578278009.20 151.5048 60.0042 32.0000 2.0126 2.0139 419.7125 420.0436 0.0495 -1.0000 -1.0000 3334039 1578278009.30 151.5048 60.0042 32.0000 2.0133 2.0146 419.6797 420.0114 0.0496 -1.0000 -1.0000 3334118 1578278009.40 151.5048 60.0042 32.0000 2.0130 2.0143 419.7123 420.0436 0.0495 -1.0000 -1.0000 3334180 1578278009.50 151.5048 60.0042 32.0000 2.0130 2.0143 419.7276 420.0581 0.0494 -1.0000 -1.0000 3334242 1578278009.60 151.5046 60.0042 32.0000 2.0127 2.0140 419.7093 420.0403 0.0495 -1.0000 -1.0000 3334320 1578278009.70 151.4951 60.0044 32.0000 2.0131 2.0144 419.6963 420.0272 0.0494 -1.0000 -1.0000 3334383 1578278009.80 151.4951 60.0044 32.0000 2.0127 2.0140 419.7362 420.0671 0.0495 -1.0000 -1.0000 3334445 1578278009.90 151.4951 60.0044 32.0000 2.0129 2.0142 419.7465 420.0774 0.0494 -1.0000 -1.0000 3334508 1578278010.00 151.4951 60.0044 32.0000 2.0131 2.0144 419.6908 420.0207 0.0494 -1.0000 -1.0000 3334586 1578278010.10 151.4951 60.0044 32.0000 2.0123 2.0136 419.6995 420.0297 0.0493 -1.0000 -1.0000 3334649 1578278010.20 151.5333 60.0044 32.0000 2.0124 2.0137 419.7277 420.0584 0.0495 -1.0000 -1.0000 3334711 1578278010.30 151.5333 60.0044 32.0000 2.0125 2.0138 419.7818 420.1117 0.0494 -1.0000 -1.0000 3334774 1578278010.40 151.5333 60.0044 32.0000 2.0129 2.0142 419.7484 420.0795 0.0495 -1.0000 -1.0000 3334836 1578278010.50 151.5333 60.0044 32.0000 2.0136 2.0150 419.7446 420.0763 0.0496 -1.0000 -1.0000 3334899 1578278010.60 151.5333 60.0044 32.0000 2.0130 2.0143 419.8164 420.1473 0.0494 -1.0000 -1.0000 3334977 1578278010.70 151.5440 60.0044 32.0000 2.0128 2.0141 419.7538 420.0842 0.0494 -1.0000 -1.0000 3335039 1578278010.80 151.5714 60.0044 32.0000 2.0121 2.0134 419.7446 420.0755 0.0495 -1.0000 -1.0000 3335289 1578278010.90 151.5714 60.0044 32.0000 2.0132 2.0145 419.7733 420.1044 0.0495 -1.0000 -1.0000 3335367 1578278011.00 151.5714 60.0044 32.0000 2.0133 2.0146 419.7692 420.1001 0.0495 -1.0000 -1.0000 3335430 1578278011.10 151.5714 60.0044 32.0000 2.0134 2.0147 419.8063 420.1373 0.0495 -1.0000 -1.0000 3335508 1578278011.20 151.5714 60.0044 32.0000 2.0133 2.0146 419.7584 420.0896 0.0495 -1.0000 -1.0000 3335555 1578278011.30 151.5714 60.0044 32.0000 2.0130 2.0143 419.8706 420.2027 0.0496 -1.0000 -1.0000 3335618 1578278011.40 151.5420 60.0044 32.0000 2.0125 2.0138 419.7027 420.0336 0.0495 -1.0000 -1.0000 3335695 1578278011.50 151.5418 60.0044 32.0000 2.0126 2.0139 419.7008 420.0323 0.0496 -1.0000 -1.0000 3335758 1578278011.60 151.5418 60.0044 32.0000 2.0134 2.0147 419.7690 420.1006 0.0495 -1.0000 -1.0000 3335820 1578278011.70 151.5418 60.0044 32.0000 2.0132 2.0145 419.7600 420.0906 0.0494 -1.0000 -1.0000 3335899 1578278011.80 151.5418 60.0044 32.0000 2.0131 2.0144 419.7408 420.0712 0.0494 -1.0000 -1.0000 3336024 1578278011.90 151.5275 60.0044 32.0000 2.0129 2.0142 419.7305 420.0613 0.0495 -1.0000 -1.0000 3336086 1578278012.00 151.5099 60.0044 32.0000 2.0124 2.0137 419.6693 420.0000 0.0494 -1.0000 -1.0000 3336164 1578278012.10 151.5099 60.0044 32.0000 2.0122 2.0135 419.6540 419.9855 0.0496 -1.0000 -1.0000 3336227 1578278012.20 151.5099 60.0044 32.0000 2.0123 2.0136 419.7708 420.1017 0.0495 -1.0000 -1.0000 3336289 1578278012.30 151.5099 60.0044 32.0000 2.0131 2.0144 419.7948 420.1257 0.0495 -1.0000 -1.0000 3336524 1578278012.40 151.5099 60.0044 32.0000 2.0130 2.0144 419.7273 420.0577 0.0493 -1.0000 -1.0000 3336586 1578278012.50 151.5099 60.0044 32.0000 2.0133 2.0146 419.7620 420.0933 0.0495 -1.0000 -1.0000 3336649 1578278012.60 151.4703 60.0044 32.0000 2.0129 2.0142 419.7495 420.0808 0.0495 -1.0000 -1.0000 3336727 1578278012.70 151.4504 60.0044 32.0000 2.0121 2.0135 419.6722 420.0026 0.0493 -1.0000 -1.0000 3336789 1578278012.80 151.4504 60.0044 32.0000 2.0131 2.0144 419.6971 420.0286 0.0496 -1.0000 -1.0000 3337024 1578278012.90 151.4504 60.0044 32.0000 2.0119 2.0133 419.7751 420.1060 0.0494 -1.0000 -1.0000 3337102 1578278013.00 151.4504 60.0044 32.0000 2.0122 2.0135 419.7770 420.1078 0.0494 -1.0000 -1.0000 3337164 1578278013.10 151.4504 60.0044 32.0000 2.0133 2.0146 419.7821 420.1135 0.0495 -1.0000 -1.0000 3337242 1578278013.20 151.4814 60.0044 32.0000 2.0132 2.0145 419.7441 420.0744 0.0494 -1.0000 -1.0000 3337305 1578278013.30 151.4814 60.0044 32.0000 2.0127 2.0140 419.7532 420.0836 0.0494 -1.0000 -1.0000 3337367 1578278013.40 151.4814 60.0044 32.0000 2.0133 2.0146 419.7314 420.0623 0.0495 -1.0000 -1.0000 3338008 1578278013.50 151.4814 60.0044 32.0000 2.0131 2.0144 419.6775 420.0081 0.0494 -1.0000 -1.0000 3338070 1578278013.60 151.4814 60.0044 32.0000 2.0123 2.0136 419.7195 420.0499 0.0495 -1.0000 -1.0000 3338149 1578278013.70 151.5036 60.0044 32.0000 2.0122 2.0136 419.6811 420.0123 0.0495 -1.0000 -1.0000 3338211 1578278013.80 151.5036 60.0044 32.0000 2.0128 2.0141 419.6784 420.0089 0.0494 -1.0000 -1.0000 3338274 1578278013.90 151.5036 60.0044 32.0000 2.0126 2.0139 419.7631 420.0939 0.0495 -1.0000 -1.0000 3338336 1578278014.00 151.5036 60.0044 32.0000 2.0129 2.0142 419.7546 420.0860 0.0495 -1.0000 -1.0000 3338414 1578278014.10 151.5036 60.0044 32.0000 2.0133 2.0146 419.7332 420.0634 0.0493 -1.0000 -1.0000 3338477 1578278014.20 151.5036 60.0044 32.0000 2.0131 2.0144 419.7525 420.0846 0.0496 -1.0000 -1.0000 3338539 1578278014.30 151.5042 60.0044 32.0000 2.0129 2.0142 419.7790 420.1091 0.0493 -1.0000 -1.0000 3338617 1578278014.40 151.5042 60.0044 32.0000 2.0133 2.0146 419.8159 420.1464 0.0494 -1.0000 -1.0000 3338789 1578278014.50 151.5042 60.0044 32.0000 2.0132 2.0145 419.7914 420.1224 0.0495 -1.0000 -1.0000 3338852 1578278014.60 151.5042 60.0044 32.0000 2.0131 2.0144 419.7343 420.0660 0.0495 -1.0000 -1.0000 3338930 1578278014.70 151.5042 60.0044 32.0000 2.0128 2.0141 419.7153 420.0462 0.0494 -1.0000 -1.0000 3338992 1578278014.80 151.5050 60.0051 32.0000 2.0129 2.0142 419.6805 420.0098 0.0493 -1.0000 -1.0000 3339055 1578278014.90 151.4747 60.0051 32.0000 2.0135 2.0148 419.7014 420.0325 0.0495 -1.0000 -1.0000 3339118 1578278015.00 151.4747 60.0051 32.0000 2.0133 2.0146 419.7248 420.0562 0.0495 -1.0000 -1.0000 3339180 1578278015.10 151.4747 60.0051 32.0000 2.0131 2.0144 419.6870 420.0179 0.0495 -1.0000 -1.0000 3339258 1578278015.20 151.4747 60.0051 32.0000 2.0121 2.0134 419.7761 420.1069 0.0495 -1.0000 -1.0000 3339321 1578278015.30 151.4747 60.0051 32.0000 2.0125 2.0138 419.7685 420.0993 0.0494 -1.0000 -1.0000 3339383 1578278015.40 151.4747 60.0051 32.0000 2.0134 2.0148 419.7729 420.1035 0.0494 -1.0000 -1.0000 3339524 1578278015.50 151.4747 60.0051 32.0000 2.0125 2.0139 419.7443 420.0750 0.0494 -1.0000 -1.0000 3339586 1578278015.60 151.4747 60.0051 32.0000 2.0130 2.0143 419.8250 420.1553 0.0494 -1.0000 -1.0000 3339649 1578278015.70 151.4747 60.0051 32.0000 2.0127 2.0140 419.7616 420.0925 0.0495 -1.0000 -1.0000 3339727 1578278015.80 151.4747 60.0051 32.0000 2.0123 2.0136 419.7034 420.0337 0.0494 -1.0000 -1.0000 3339789 1578278015.90 151.4747 60.0051 32.0000 2.0133 2.0146 419.7381 420.0693 0.0496 -1.0000 -1.0000 3339852 1578278016.00 151.4747 60.0051 32.0000 2.0131 2.0144 419.8095 420.1397 0.0493 -1.0000 -1.0000 3340039 1578278016.10 151.4900 60.0051 32.0000 2.0132 2.0145 419.7813 420.1124 0.0495 -1.0000 -1.0000 3340102 1578278016.20 151.4900 60.0051 32.0000 2.0136 2.0149 419.7691 420.0997 0.0494 -1.0000 -1.0000 3340164 1578278016.30 151.4900 60.0051 32.0000 2.0135 2.0148 419.7401 420.0712 0.0495 -1.0000 -1.0000 3340227 1578278016.40 151.4900 60.0051 32.0000 2.0132 2.0145 419.7570 420.0887 0.0495 -1.0000 -1.0000 3340289 1578278016.50 151.4900 60.0051 32.0000 2.0135 2.0148 419.7755 420.1058 0.0494 -1.0000 -1.0000 3340570 1578278016.60 151.4900 60.0051 32.0000 2.0133 2.0147 419.7469 420.0777 0.0495 -1.0000 -1.0000 3340649 1578278016.70 151.4585 60.0051 32.0000 2.0128 2.0141 419.7911 420.1209 0.0493 -1.0000 -1.0000 3340711 1578278016.80 151.4585 60.0051 32.0000 2.0127 2.0140 419.6852 420.0160 0.0495 -1.0000 -1.0000 3340774 1578278016.90 151.4585 60.0051 32.0000 2.0119 2.0132 419.7029 420.0338 0.0495 -1.0000 -1.0000 3340836 1578278017.00 151.4585 60.0051 32.0000 2.0132 2.0145 419.7090 420.0399 0.0495 -1.0000 -1.0000 3341274 1578278017.10 151.4585 60.0051 32.0000 2.0135 2.0148 419.7457 420.0774 0.0496 -1.0000 -1.0000 3341352 1578278017.20 151.4675 60.0051 32.0000 2.0135 2.0148 419.8252 420.1562 0.0495 -1.0000 -1.0000 3341414 1578278017.30 151.4698 60.0051 32.0000 2.0130 2.0144 419.7864 420.1179 0.0495 -1.0000 -1.0000 3341477 1578278017.40 151.4698 60.0051 32.0000 2.0122 2.0135 419.7259 420.0569 0.0495 -1.0000 -1.0000 3341555 1578278017.50 151.4698 60.0051 32.0000 2.0121 2.0134 419.7618 420.0923 0.0494 -1.0000 -1.0000 3341758 1578278017.60 151.4698 60.0051 32.0000 2.0132 2.0145 419.7593 420.0909 0.0496 -1.0000 -1.0000 3341836 1578278017.70 151.4755 60.0051 32.0000 2.0129 2.0142 419.7192 420.0503 0.0495 -1.0000 -1.0000 3341899 1578278017.80 151.5121 60.0051 32.0000 2.0132 2.0145 419.7160 420.0454 0.0492 -1.0000 -1.0000 3341961 1578278017.90 151.5121 60.0051 32.0000 2.0127 2.0140 419.7434 420.0745 0.0495 -1.0000 -1.0000 3342024 1578278018.00 151.5121 60.0051 32.0000 2.0131 2.0144 419.6715 420.0021 0.0495 -1.0000 -1.0000 3342820 1578278018.10 151.5121 60.0051 32.0000 2.0130 2.0143 419.7311 420.0620 0.0495 -1.0000 -1.0000 3342883 1578278018.20 151.5121 60.0051 32.0000 2.0130 2.0143 419.7577 420.0888 0.0495 -1.0000 -1.0000 3342945 1578278018.30 151.5121 60.0051 32.0000 2.0134 2.0147 419.7884 420.1193 0.0494 -1.0000 -1.0000 3343024 1578278018.40 151.5085 60.0051 32.0000 2.0132 2.0145 419.7770 420.1071 0.0494 -1.0000 -1.0000 3343086 1578278018.50 151.5085 60.0051 32.0000 2.0126 2.0139 419.7501 420.0803 0.0493 -1.0000 -1.0000 3343149 1578278018.60 151.5085 60.0051 32.0000 2.0122 2.0135 419.7248 420.0553 0.0494 -1.0000 -1.0000 3343227 1578278018.70 151.5085 60.0051 32.0000 2.0128 2.0141 419.7371 420.0675 0.0494 -1.0000 -1.0000 3343289 1578278018.80 151.5085 60.0051 32.0000 2.0141 2.0154 419.7141 420.0454 0.0496 -1.0000 -1.0000 3343352 1578278018.90 151.5085 60.0051 32.0000 2.0136 2.0149 419.7907 420.1214 0.0494 -1.0000 -1.0000 3343414 1578278019.00 151.5294 60.0051 32.0000 2.0128 2.0141 419.8547 420.1858 0.0495 -1.0000 -1.0000 3343477 1578278019.10 151.5294 60.0051 32.0000 2.0126 2.0139 419.7979 420.1287 0.0494 -1.0000 -1.0000 3343555 1578278019.20 151.5294 60.0051 32.0000 2.0130 2.0143 419.6994 420.0302 0.0495 -1.0000 -1.0000 3343618 1578278019.30 151.5294 60.0051 32.0000 2.0127 2.0140 419.7505 420.0813 0.0495 -1.0000 -1.0000 3343680 1578278019.40 151.5294 60.0051 32.0000 2.0138 2.0151 419.7584 420.0898 0.0494 -1.0000 -1.0000 3343758 1578278019.50 151.5278 60.0051 32.0000 2.0134 2.0147 419.8214 420.1531 0.0496 -1.0000 -1.0000 3343821 1578278019.60 151.5128 60.0048 32.0000 2.0129 2.0142 419.7695 420.1002 0.0495 -1.0000 -1.0000 3343883 1578278019.70 151.5128 60.0048 32.0000 2.0133 2.0146 419.8038 420.1349 0.0494 -1.0000 -1.0000 3343945 1578278019.80 151.5128 60.0048 32.0000 2.0130 2.0143 419.7344 420.0659 0.0496 -1.0000 -1.0000 3344008 1578278019.90 151.5128 60.0048 32.0000 2.0127 2.0140 419.7298 420.0608 0.0495 -1.0000 -1.0000 3344070 1578278020.00 151.5128 60.0048 32.0000 2.0132 2.0145 419.7764 420.1075 0.0495 -1.0000 -1.0000 3344149 1578278020.10 151.5128 60.0048 32.0000 2.0126 2.0139 419.7832 420.1136 0.0494 -1.0000 -1.0000 3344618 1578278020.20 151.5128 60.0048 32.0000 2.0127 2.0140 419.7423 420.0734 0.0495 -1.0000 -1.0000 3344680 1578278020.30 151.5128 60.0048 32.0000 2.0134 2.0147 419.8144 420.1457 0.0495 -1.0000 -1.0000 3344758 1578278020.40 151.5128 60.0048 32.0000 2.0129 2.0142 419.7826 420.1134 0.0494 -1.0000 -1.0000 3344821 1578278020.50 151.5128 60.0048 32.0000 2.0134 2.0147 419.8125 420.1426 0.0494 -1.0000 -1.0000 3344883 1578278020.60 151.5128 60.0048 32.0000 2.0136 2.0149 419.7169 420.0483 0.0494 -1.0000 -1.0000 3344961 1578278020.70 151.5128 60.0048 32.0000 2.0126 2.0139 419.7436 420.0734 0.0493 -1.0000 -1.0000 3345024 1578278020.80 151.4592 60.0048 32.0000 2.0135 2.0148 419.7570 420.0877 0.0495 -1.0000 -1.0000 3345086 1578278020.90 151.4592 60.0048 32.0000 2.0138 2.0151 419.7485 420.0798 0.0495 -1.0000 -1.0000 3345149 1578278021.00 151.4592 60.0048 32.0000 2.0129 2.0142 419.6962 420.0267 0.0494 -1.0000 -1.0000 3345211 1578278021.10 151.4592 60.0048 32.0000 2.0125 2.0138 419.7723 420.1036 0.0496 -1.0000 -1.0000 3345774 1578278021.20 151.4592 60.0048 32.0000 2.0134 2.0147 419.7656 420.0973 0.0496 -1.0000 -1.0000 3345836 1578278021.30 151.4592 60.0048 32.0000 2.0122 2.0135 419.7750 420.1056 0.0493 -1.0000 -1.0000 3345899 1578278021.40 151.4376 60.0048 32.0000 2.0136 2.0149 419.8254 420.1551 0.0493 -1.0000 -1.0000 3345977 1578278021.50 151.4361 60.0048 32.0000 2.0135 2.0148 419.8475 420.1786 0.0495 -1.0000 -1.0000 3346039 1578278021.60 151.4361 60.0048 32.0000 2.0134 2.0147 419.8032 420.1333 0.0494 -1.0000 -1.0000 3346102 1578278021.70 151.4361 60.0048 32.0000 2.0130 2.0143 419.8017 420.1320 0.0494 -1.0000 -1.0000 3346164 1578278021.80 151.4361 60.0048 32.0000 2.0133 2.0146 419.7771 420.1078 0.0495 -1.0000 -1.0000 3346227 1578278021.90 151.4361 60.0048 32.0000 2.0137 2.0150 419.7675 420.0981 0.0494 -1.0000 -1.0000 3346289 1578278022.00 151.4361 60.0048 32.0000 2.0119 2.0132 419.7930 420.1240 0.0494 -1.0000 -1.0000 3346367 1578278022.10 151.4361 60.0048 32.0000 2.0130 2.0143 419.7773 420.1076 0.0494 -1.0000 -1.0000 3346508 1578278022.20 151.4361 60.0048 32.0000 2.0132 2.0145 419.7809 420.1124 0.0495 -1.0000 -1.0000 3346570 1578278022.30 151.4361 60.0048 32.0000 2.0123 2.0136 419.7573 420.0876 0.0493 -1.0000 -1.0000 3346633 1578278022.40 151.4361 60.0048 32.0000 2.0122 2.0135 419.6906 420.0205 0.0493 -1.0000 -1.0000 3346695 1578278022.50 151.4361 60.0048 32.0000 2.0124 2.0137 419.7705 420.1013 0.0494 -1.0000 -1.0000 3346758 1578278022.60 151.4445 60.0048 32.0000 2.0122 2.0135 419.8003 420.1309 0.0495 -1.0000 -1.0000 3346836 1578278022.70 151.4445 60.0048 32.0000 2.0133 2.0146 419.8268 420.1588 0.0496 -1.0000 -1.0000 3346899 1578278022.80 151.4445 60.0048 32.0000 2.0133 2.0146 419.8187 420.1496 0.0494 -1.0000 -1.0000 3346961 1578278022.90 151.4445 60.0048 32.0000 2.0129 2.0142 419.7139 420.0444 0.0494 -1.0000 -1.0000 3347039 1578278023.00 151.4445 60.0048 32.0000 2.0132 2.0145 419.8029 420.1336 0.0495 -1.0000 -1.0000 3347086 1578278023.10 151.4445 60.0048 32.0000 2.0130 2.0143 419.8348 420.1660 0.0495 -1.0000 -1.0000 3347164 1578278023.20 151.4445 60.0048 32.0000 2.0135 2.0148 419.8363 420.1671 0.0494 -1.0000 -1.0000 3347289 1578278023.30 151.4741 60.0048 32.0000 2.0130 2.0143 419.7784 420.1092 0.0495 -1.0000 -1.0000 3347352 1578278023.40 151.4741 60.0048 32.0000 2.0125 2.0138 419.6974 420.0285 0.0495 -1.0000 -1.0000 3347430 1578278023.50 151.4741 60.0048 32.0000 2.0134 2.0147 419.8014 420.1320 0.0494 -1.0000 -1.0000 3347492 1578278023.60 151.4741 60.0048 32.0000 2.0125 2.0138 419.7269 420.0577 0.0494 -1.0000 -1.0000 3347555 1578278023.70 151.4741 60.0048 32.0000 2.0131 2.0144 419.7605 420.0912 0.0495 -1.0000 -1.0000 3347836 1578278023.80 151.4983 60.0048 32.0000 2.0136 2.0149 419.7687 420.1014 0.0498 -1.0000 -1.0000 3347899 1578278023.90 151.4983 60.0048 32.0000 2.0135 2.0148 419.7220 420.0525 0.0494 -1.0000 -1.0000 3347961 1578278024.00 151.4983 60.0048 32.0000 2.0129 2.0142 419.8179 420.1495 0.0496 -1.0000 -1.0000 3348039 1578278024.10 151.4983 60.0048 32.0000 2.0127 2.0140 419.8157 420.1475 0.0496 -1.0000 -1.0000 3348102 1578278024.20 151.4983 60.0048 32.0000 2.0135 2.0148 419.6671 419.9977 0.0494 -1.0000 -1.0000 3348274 1578278024.30 151.4983 60.0048 32.0000 2.0128 2.0141 419.7586 420.0893 0.0494 -1.0000 -1.0000 3348352 1578278024.40 151.4993 60.0048 32.0000 2.0131 2.0144 419.7163 420.0481 0.0497 -1.0000 -1.0000 3348414 1578278024.50 151.5058 60.0048 32.0000 2.0130 2.0144 419.7506 420.0818 0.0495 -1.0000 -1.0000 3348477 1578278024.60 151.5058 60.0048 32.0000 2.0135 2.0148 419.7533 420.0842 0.0495 -1.0000 -1.0000 3348555 1578278024.70 151.5058 60.0048 32.0000 2.0136 2.0149 419.8053 420.1367 0.0495 -1.0000 -1.0000 3349024 1578278024.80 151.5058 60.0048 32.0000 2.0125 2.0138 419.8219 420.1527 0.0494 -1.0000 -1.0000 3349086 1578278024.90 151.5058 60.0048 32.0000 2.0134 2.0147 419.8047 420.1358 0.0495 -1.0000 -1.0000 3349164 1578278025.00 151.5205 60.0040 32.0000 2.0133 2.0146 419.7826 420.1142 0.0496 -1.0000 -1.0000 3349227 1578278025.10 151.5205 60.0040 32.0000 2.0133 2.0146 419.8142 420.1466 0.0497 -1.0000 -1.0000 3349289 1578278025.20 151.5205 60.0040 32.0000 2.0128 2.0141 419.7499 420.0816 0.0495 -1.0000 -1.0000 3349367 1578278025.30 151.5205 60.0040 32.0000 2.0133 2.0147 419.7527 420.0832 0.0493 -1.0000 -1.0000 3349570 1578278025.40 151.5205 60.0040 32.0000 2.0138 2.0151 419.8224 420.1527 0.0494 -1.0000 -1.0000 3349633 1578278025.50 151.4813 60.0040 32.0000 2.0129 2.0143 419.7385 420.0698 0.0496 -1.0000 -1.0000 3349695 1578278025.60 151.4575 60.0040 32.0000 2.0129 2.0143 419.7567 420.0878 0.0494 -1.0000 -1.0000 3349758 1578278025.70 151.4575 60.0040 32.0000 2.0130 2.0143 419.8104 420.1417 0.0496 -1.0000 -1.0000 3349836 1578278025.80 151.4575 60.0040 32.0000 2.0127 2.0140 419.7208 420.0508 0.0494 -1.0000 -1.0000 3350024 1578278025.90 151.4575 60.0040 32.0000 2.0131 2.0144 419.8001 420.1305 0.0494 -1.0000 -1.0000 3350086 1578278026.00 151.4575 60.0040 32.0000 2.0127 2.0140 419.7250 420.0554 0.0494 -1.0000 -1.0000 3350149 1578278026.10 151.4575 60.0040 32.0000 2.0127 2.0140 419.6743 420.0047 0.0494 -1.0000 -1.0000 3350211 1578278026.20 151.4695 60.0040 32.0000 2.0129 2.0142 419.7224 420.0535 0.0495 -1.0000 -1.0000 3350274 1578278026.30 151.5607 60.0040 32.0000 2.0129 2.0142 419.7134 420.0443 0.0494 -1.0000 -1.0000 3350352 1578278026.40 151.5607 60.0040 32.0000 2.0136 2.0149 419.7035 420.0331 0.0492 -1.0000 -1.0000 3350414 1578278026.50 151.5607 60.0040 32.0000 2.0137 2.0150 419.7512 420.0816 0.0494 -1.0000 -1.0000 3350477 1578278026.60 151.5607 60.0040 32.0000 2.0139 2.0152 419.7292 420.0597 0.0494 -1.0000 -1.0000 3350555 1578278026.70 151.5607 60.0040 32.0000 2.0139 2.0152 419.7113 420.0434 0.0498 -1.0000 -1.0000 3350618 1578278026.80 151.5229 60.0040 32.0000 2.0134 2.0147 419.6483 419.9801 0.0495 -1.0000 -1.0000 3351008 1578278026.90 151.5229 60.0040 32.0000 2.0127 2.0140 419.7274 420.0582 0.0494 -1.0000 -1.0000 3351086 1578278027.00 151.5229 60.0040 32.0000 2.0130 2.0143 419.7222 420.0532 0.0495 -1.0000 -1.0000 3351149 1578278027.10 151.5229 60.0040 32.0000 2.0129 2.0142 419.6737 420.0048 0.0495 -1.0000 -1.0000 3351211 1578278027.20 151.5229 60.0040 32.0000 2.0132 2.0145 419.8870 420.2178 0.0494 -1.0000 -1.0000 3351274 1578278027.30 151.5229 60.0040 32.0000 2.0133 2.0146 419.7472 420.0777 0.0495 -1.0000 -1.0000 3351336 1578278027.40 151.5230 60.0040 32.0000 2.0127 2.0140 419.7389 420.0696 0.0494 -1.0000 -1.0000 3351570 1578278027.50 151.5231 60.0040 32.0000 2.0133 2.0146 419.6912 420.0219 0.0495 -1.0000 -1.0000 3351633 1578278027.60 151.5231 60.0040 32.0000 2.0135 2.0148 419.6984 420.0299 0.0495 -1.0000 -1.0000 3351711 1578278027.70 151.5231 60.0040 32.0000 2.0135 2.0148 419.7521 420.0823 0.0494 -1.0000 -1.0000 3351774 1578278027.80 151.5231 60.0040 32.0000 2.0134 2.0147 419.7669 420.0975 0.0495 -1.0000 -1.0000 3351836 1578278027.90 151.5231 60.0040 32.0000 2.0129 2.0142 419.7307 420.0616 0.0494 -1.0000 -1.0000 3352024 1578278028.00 151.5168 60.0040 32.0000 2.0129 2.0142 419.7221 420.0523 0.0494 -1.0000 -1.0000 3352086 1578278028.10 151.5168 60.0040 32.0000 2.0133 2.0146 419.7532 420.0839 0.0495 -1.0000 -1.0000 3352149 1578278028.20 151.5168 60.0040 32.0000 2.0137 2.0150 419.8324 420.1635 0.0495 -1.0000 -1.0000 3352211 1578278028.30 151.5168 60.0040 32.0000 2.0132 2.0145 419.7778 420.1086 0.0495 -1.0000 -1.0000 3352289 1578278028.40 151.5168 60.0040 32.0000 2.0129 2.0142 419.7148 420.0446 0.0493 -1.0000 -1.0000 3352555 1578278028.50 151.5645 60.0040 32.0000 2.0125 2.0138 419.7016 420.0325 0.0494 -1.0000 -1.0000 3352618 1578278028.60 151.5738 60.0040 32.0000 2.0137 2.0150 419.7067 420.0372 0.0495 -1.0000 -1.0000 3352695 1578278028.70 151.5738 60.0040 32.0000 2.0136 2.0149 419.7520 420.0830 0.0495 -1.0000 -1.0000 3352758 1578278028.80 151.5738 60.0040 32.0000 2.0139 2.0152 419.6555 419.9857 0.0493 -1.0000 -1.0000 3352821 1578278028.90 151.5738 60.0040 32.0000 2.0138 2.0151 419.6850 420.0153 0.0494 -1.0000 -1.0000 3353055 1578278029.00 151.5738 60.0040 32.0000 2.0128 2.0141 419.7102 420.0408 0.0494 -1.0000 -1.0000 3353133 1578278029.10 151.5153 60.0040 32.0000 2.0131 2.0144 419.7754 420.1057 0.0494 -1.0000 -1.0000 3353195 1578278029.20 151.5153 60.0040 32.0000 2.0123 2.0136 419.7431 420.0733 0.0493 -1.0000 -1.0000 3353258 1578278029.30 151.5153 60.0040 32.0000 2.0124 2.0137 419.7557 420.0860 0.0494 -1.0000 -1.0000 3353321 1578278029.40 151.5153 60.0040 32.0000 2.0125 2.0138 419.7793 420.1096 0.0494 -1.0000 -1.0000 3353524 1578278029.50 151.5153 60.0040 32.0000 2.0129 2.0142 419.7354 420.0654 0.0494 -1.0000 -1.0000 3353586 1578278029.60 151.5217 60.0046 32.0000 2.0132 2.0145 419.7264 420.0575 0.0494 -1.0000 -1.0000 3353649 1578278029.70 151.5220 60.0046 32.0000 2.0132 2.0145 419.7539 420.0847 0.0495 -1.0000 -1.0000 3353727 1578278029.80 151.5220 60.0046 32.0000 2.0129 2.0142 419.7607 420.0913 0.0495 -1.0000 -1.0000 3353789 1578278029.90 151.5220 60.0046 32.0000 2.0128 2.0141 419.7620 420.0941 0.0495 -1.0000 -1.0000 3354539 1578278030.00 151.5220 60.0046 32.0000 2.0128 2.0141 419.6996 420.0295 0.0493 -1.0000 -1.0000 3354602 1578278030.10 151.5220 60.0046 32.0000 2.0128 2.0141 419.7247 420.0562 0.0495 -1.0000 -1.0000 3354664 1578278030.20 151.5220 60.0046 32.0000 2.0123 2.0136 419.7038 420.0345 0.0494 -1.0000 -1.0000 3354727 1578278030.30 151.5080 60.0046 32.0000 2.0135 2.0148 419.6706 420.0016 0.0496 -1.0000 -1.0000 3354805 1578278030.40 151.5038 60.0046 32.0000 2.0133 2.0146 419.7663 420.0974 0.0495 -1.0000 -1.0000 3354867 1578278030.50 151.5038 60.0046 32.0000 2.0130 2.0143 419.7279 420.0594 0.0496 -1.0000 -1.0000 3354930 1578278030.60 151.5038 60.0046 32.0000 2.0128 2.0141 419.7379 420.0690 0.0494 -1.0000 -1.0000 3355008 1578278030.70 151.5038 60.0046 32.0000 2.0127 2.0140 419.7114 420.0425 0.0495 -1.0000 -1.0000 3355070 1578278030.80 151.5038 60.0046 32.0000 2.0132 2.0145 419.7072 420.0381 0.0495 -1.0000 -1.0000 3355133 1578278030.90 151.5021 60.0046 32.0000 2.0124 2.0137 419.7551 420.0855 0.0493 -1.0000 -1.0000 3355274 1578278031.00 151.4938 60.0046 32.0000 2.0130 2.0144 419.7322 420.0627 0.0495 -1.0000 -1.0000 3355336 1578278031.10 151.4938 60.0046 32.0000 2.0128 2.0141 419.6949 420.0261 0.0495 -1.0000 -1.0000 3355399 1578278031.20 151.4938 60.0046 32.0000 2.0138 2.0151 419.7536 420.0837 0.0494 -1.0000 -1.0000 3355461 1578278031.30 151.4938 60.0046 32.0000 2.0132 2.0145 419.6968 420.0272 0.0494 -1.0000 -1.0000 3355524 1578278031.40 151.4938 60.0046 32.0000 2.0136 2.0149 419.6665 419.9977 0.0495 -1.0000 -1.0000 3355602 1578278031.50 151.5139 60.0046 32.0000 2.0128 2.0141 419.8140 420.1448 0.0495 -1.0000 -1.0000 3355664 1578278031.60 151.5139 60.0046 32.0000 2.0130 2.0143 419.7722 420.1034 0.0495 -1.0000 -1.0000 3355727 1578278031.70 151.5139 60.0046 32.0000 2.0131 2.0144 419.7153 420.0473 0.0496 -1.0000 -1.0000 3355805 1578278031.80 151.5139 60.0046 32.0000 2.0132 2.0145 419.7736 420.1046 0.0495 -1.0000 -1.0000 3355867 1578278031.90 151.5139 60.0046 32.0000 2.0122 2.0136 419.6873 420.0183 0.0494 -1.0000 -1.0000 3355930 1578278032.00 151.5139 60.0046 32.0000 2.0133 2.0146 419.7110 420.0427 0.0496 -1.0000 -1.0000 3356008 1578278032.10 151.5139 60.0046 32.0000 2.0133 2.0146 419.7242 420.0553 0.0494 -1.0000 -1.0000 3356070 1578278032.20 151.5139 60.0046 32.0000 2.0138 2.0151 419.7249 420.0555 0.0494 -1.0000 -1.0000 3356133 1578278032.30 151.5139 60.0046 32.0000 2.0126 2.0139 419.6518 419.9832 0.0496 -1.0000 -1.0000 3356211 1578278032.40 151.5139 60.0046 32.0000 2.0130 2.0143 419.6889 420.0195 0.0494 -1.0000 -1.0000 3356274 1578278032.50 151.5139 60.0046 32.0000 2.0126 2.0139 419.7239 420.0543 0.0494 -1.0000 -1.0000 3356508 1578278032.60 151.5659 60.0046 32.0000 2.0132 2.0145 419.6884 420.0204 0.0496 -1.0000 -1.0000 3356586 1578278032.70 151.5659 60.0046 32.0000 2.0133 2.0146 419.7340 420.0640 0.0494 -1.0000 -1.0000 3356649 1578278032.80 151.5659 60.0046 32.0000 2.0129 2.0142 419.6701 420.0008 0.0494 -1.0000 -1.0000 3356711 1578278032.90 151.5659 60.0046 32.0000 2.0132 2.0145 419.7250 420.0554 0.0494 -1.0000 -1.0000 3356774 1578278033.00 151.5659 60.0046 32.0000 2.0133 2.0146 419.6468 419.9770 0.0494 -1.0000 -1.0000 3357055 1578278033.10 151.5449 60.0046 32.0000 2.0133 2.0146 419.7251 420.0565 0.0495 -1.0000 -1.0000 3357133 1578278033.20 151.4981 60.0046 32.0000 2.0123 2.0136 419.7067 420.0379 0.0495 -1.0000 -1.0000 3357195 1578278033.30 151.4981 60.0046 32.0000 2.0129 2.0142 419.6882 420.0191 0.0495 -1.0000 -1.0000 3357258 1578278033.40 151.4981 60.0046 32.0000 2.0120 2.0133 419.7349 420.0658 0.0495 -1.0000 -1.0000 3357336 1578278033.50 151.4981 60.0046 32.0000 2.0135 2.0148 419.6706 420.0021 0.0495 -1.0000 -1.0000 3358258 1578278033.60 151.4981 60.0046 32.0000 2.0134 2.0147 419.6914 420.0230 0.0496 -1.0000 -1.0000 3358320 1578278033.70 151.4946 60.0046 32.0000 2.0128 2.0141 419.6685 419.9990 0.0494 -1.0000 -1.0000 3358399 1578278033.80 151.4946 60.0046 32.0000 2.0128 2.0141 419.6882 420.0195 0.0496 -1.0000 -1.0000 3358461 1578278033.90 151.4946 60.0046 32.0000 2.0129 2.0142 419.7076 420.0395 0.0496 -1.0000 -1.0000 3358524 1578278034.00 151.4946 60.0046 32.0000 2.0128 2.0141 419.7343 420.0651 0.0494 -1.0000 -1.0000 3358586 1578278034.10 151.4946 60.0046 32.0000 2.0126 2.0139 419.5726 419.9033 0.0494 -1.0000 -1.0000 3358649 1578278034.20 151.4877 60.0046 32.0000 2.0126 2.0139 419.6828 420.0135 0.0494 -1.0000 -1.0000 3358711 1578278034.30 151.4737 60.0046 32.0000 2.0126 2.0139 419.7432 420.0750 0.0496 -1.0000 -1.0000 3358789 1578278034.40 151.4737 60.0046 32.0000 2.0126 2.0140 419.7341 420.0651 0.0495 -1.0000 -1.0000 3358852 1578278034.50 151.4737 60.0046 32.0000 2.0129 2.0142 419.6962 420.0269 0.0495 -1.0000 -1.0000 3358914 1578278034.60 151.4737 60.0046 32.0000 2.0132 2.0145 419.7822 420.1133 0.0495 -1.0000 -1.0000 3358977 1578278034.70 151.4737 60.0046 32.0000 2.0134 2.0147 419.7378 420.0695 0.0496 -1.0000 -1.0000 3359055 1578278034.80 151.4897 60.0045 32.0000 2.0137 2.0150 419.7552 420.0870 0.0496 -1.0000 -1.0000 3359118 1578278034.90 151.4897 60.0045 32.0000 2.0133 2.0146 419.7059 420.0370 0.0495 -1.0000 -1.0000 3359180 1578278035.00 151.4897 60.0045 32.0000 2.0127 2.0140 419.7539 420.0856 0.0496 -1.0000 -1.0000 3359242 1578278035.10 151.4897 60.0045 32.0000 2.0125 2.0138 419.7169 420.0476 0.0495 -1.0000 -1.0000 3359320 1578278035.20 151.4897 60.0045 32.0000 2.0125 2.0138 419.7030 420.0345 0.0496 -1.0000 -1.0000 3359383 1578278035.30 151.4897 60.0045 32.0000 2.0133 2.0146 419.7304 420.0626 0.0496 -1.0000 -1.0000 3359445 1578278035.40 151.4897 60.0045 32.0000 2.0130 2.0143 419.7585 420.0890 0.0494 -1.0000 -1.0000 3359524 1578278035.50 151.4897 60.0045 32.0000 2.0126 2.0139 419.8048 420.1350 0.0494 -1.0000 -1.0000 3359586 1578278035.60 151.4897 60.0045 32.0000 2.0138 2.0151 419.7000 420.0312 0.0496 -1.0000 -1.0000 3359649 1578278035.70 151.4897 60.0045 32.0000 2.0131 2.0144 419.6784 420.0103 0.0496 -1.0000 -1.0000 3359727 1578278035.80 151.4899 60.0045 32.0000 2.0132 2.0145 419.7340 420.0654 0.0495 -1.0000 -1.0000 3359789 1578278035.90 151.4949 60.0045 32.0000 2.0128 2.0141 419.7502 420.0810 0.0495 -1.0000 -1.0000 3359852 1578278036.00 151.4949 60.0045 32.0000 2.0126 2.0139 419.7405 420.0721 0.0496 -1.0000 -1.0000 3359930 1578278036.10 151.4949 60.0045 32.0000 2.0125 2.0138 419.6600 419.9923 0.0496 -1.0000 -1.0000 3400305 1578278036.20 151.4949 60.0045 32.0000 2.0133 2.0146 419.7832 420.1137 0.0495 -1.0000 -1.0000 3400367 1578278036.30 151.4949 60.0045 32.0000 2.0125 2.0138 419.7314 420.0625 0.0495 -1.0000 -1.0000 3400430 1578278036.40 151.4949 60.0045 32.0000 2.0127 2.0140 419.7337 420.0649 0.0495 -1.0000 -1.0000 3400492 1578278036.50 151.4913 60.0045 32.0000 2.0130 2.0143 419.8239 420.1543 0.0494 -1.0000 -1.0000 3400555 1578278036.60 151.4913 60.0045 32.0000 2.0122 2.0135 419.7673 420.0981 0.0494 -1.0000 -1.0000 3400805 1578278036.70 151.4913 60.0045 32.0000 2.0130 2.0143 419.7159 420.0472 0.0496 -1.0000 -1.0000 3400867 1578278036.80 151.4913 60.0045 32.0000 2.0132 2.0145 419.8021 420.1331 0.0495 -1.0000 -1.0000 3400930 1578278036.90 151.4913 60.0045 32.0000 2.0136 2.0149 419.7728 420.1041 0.0495 -1.0000 -1.0000 3400992 1578278037.00 151.4962 60.0045 32.0000 2.0130 2.0143 419.8120 420.1432 0.0495 -1.0000 -1.0000 3401055 1578278037.10 151.4971 60.0045 32.0000 2.0127 2.0140 419.7093 420.0406 0.0495 -1.0000 -1.0000 3401305 1578278037.20 151.4971 60.0045 32.0000 2.0130 2.0143 419.6511 419.9818 0.0495 -1.0000 -1.0000 3401367 1578278037.30 151.4971 60.0045 32.0000 2.0124 2.0137 419.7100 420.0415 0.0496 -1.0000 -1.0000 3401430 1578278037.40 151.4971 60.0045 32.0000 2.0126 2.0139 419.8396 420.1702 0.0494 -1.0000 -1.0000 3401508 1578278037.50 151.4971 60.0045 32.0000 2.0125 2.0138 419.6708 420.0006 0.0493 -1.0000 -1.0000 3401570 1578278037.60 151.4944 60.0045 32.0000 2.0129 2.0142 419.7061 420.0364 0.0493 -1.0000 -1.0000 3402305 1578278037.70 151.4944 60.0045 32.0000 2.0125 2.0138 419.6907 420.0204 0.0493 -1.0000 -1.0000 3402383 1578278037.80 151.4944 60.0045 32.0000 2.0123 2.0136 419.6620 419.9928 0.0495 -1.0000 -1.0000 3402445 1578278037.90 151.4944 60.0045 32.0000 2.0127 2.0140 419.7557 420.0875 0.0496 -1.0000 -1.0000 3402508 1578278038.00 151.4944 60.0045 32.0000 2.0127 2.0140 419.6465 419.9783 0.0496 -1.0000 -1.0000 3402570 1578278038.10 151.4682 60.0045 32.0000 2.0133 2.0146 419.6988 420.0294 0.0495 -1.0000 -1.0000 3402633 1578278038.20 151.4682 60.0045 32.0000 2.0131 2.0144 419.7157 420.0468 0.0495 -1.0000 -1.0000 3402695 1578278038.30 151.4682 60.0045 32.0000 2.0129 2.0142 419.6864 420.0174 0.0495 -1.0000 -1.0000 3402774 1578278038.40 151.4682 60.0045 32.0000 2.0128 2.0141 419.6892 420.0199 0.0494 -1.0000 -1.0000 3402836 1578278038.50 151.4682 60.0045 32.0000 2.0130 2.0143 419.6971 420.0281 0.0495 -1.0000 -1.0000 3402899 1578278038.60 151.4682 60.0045 32.0000 2.0126 2.0139 419.7092 420.0403 0.0495 -1.0000 -1.0000 3402977 1578278038.70 151.4942 60.0045 32.0000 2.0132 2.0145 419.7853 420.1163 0.0494 -1.0000 -1.0000 3403039 1578278038.80 151.4942 60.0045 32.0000 2.0126 2.0139 419.7929 420.1231 0.0495 -1.0000 -1.0000 3403102 1578278038.90 151.4942 60.0045 32.0000 2.0126 2.0139 419.7374 420.0687 0.0494 -1.0000 -1.0000 3403180 1578278039.00 151.4942 60.0045 32.0000 2.0125 2.0138 419.6415 419.9721 0.0494 -1.0000 -1.0000 3403242 1578278039.10 151.4942 60.0045 32.0000 2.0136 2.0149 419.7364 420.0668 0.0494 -1.0000 -1.0000 3403305 1578278039.20 151.4936 60.0045 32.0000 2.0139 2.0152 419.7521 420.0834 0.0495 -1.0000 -1.0000 3403367 1578278039.30 151.4827 60.0045 32.0000 2.0126 2.0139 419.6654 419.9971 0.0496 -1.0000 -1.0000 3403430 1578278039.40 151.4827 60.0045 32.0000 2.0118 2.0131 419.7004 420.0315 0.0495 -1.0000 -1.0000 3403508 1578278039.50 151.4827 60.0045 32.0000 2.0133 2.0147 419.6711 420.0022 0.0495 -1.0000 -1.0000 3403570 1578278039.60 151.4827 60.0045 32.0000 2.0128 2.0141 419.7178 420.0494 0.0496 -1.0000 -1.0000 3403633 1578278039.70 151.4827 60.0045 32.0000 2.0125 2.0138 419.6844 420.0145 0.0493 -1.0000 -1.0000 3403711 1578278039.80 151.5148 60.0038 32.0000 2.0129 2.0142 419.7396 420.0695 0.0494 -1.0000 -1.0000 3403774 1578278039.90 151.5148 60.0038 32.0000 2.0129 2.0142 419.7102 420.0414 0.0495 -1.0000 -1.0000 3403836 1578278040.00 151.5148 60.0038 32.0000 2.0130 2.0143 419.7361 420.0666 0.0494 -1.0000 -1.0000 3403914 1578278040.10 151.5148 60.0038 32.0000 2.0129 2.0142 419.7533 420.0840 0.0494 -1.0000 -1.0000 3403961 1578278040.20 151.5148 60.0038 32.0000 2.0132 2.0145 419.7171 420.0482 0.0495 -1.0000 -1.0000 3404039 1578278040.30 151.5148 60.0038 32.0000 2.0131 2.0144 419.6377 419.9697 0.0496 -1.0000 -1.0000 3404102 1578278040.40 151.4977 60.0038 32.0000 2.0122 2.0135 419.6933 420.0243 0.0495 -1.0000 -1.0000 3404164 1578278040.50 151.4976 60.0038 32.0000 2.0134 2.0148 419.7490 420.0791 0.0493 -1.0000 -1.0000 3404227 1578278040.60 151.4976 60.0038 32.0000 2.0132 2.0145 419.6836 420.0143 0.0495 -1.0000 -1.0000 3404305 1578278040.70 151.4976 60.0038 32.0000 2.0127 2.0140 419.6979 420.0299 0.0496 -1.0000 -1.0000 3405039 1578278040.80 151.4976 60.0038 32.0000 2.0132 2.0145 419.6947 420.0266 0.0496 -1.0000 -1.0000 3405102 1578278040.90 151.4976 60.0038 32.0000 2.0129 2.0142 419.7981 420.1290 0.0494 -1.0000 -1.0000 3405180 1578278041.00 151.4895 60.0038 32.0000 2.0132 2.0145 419.7753 420.1055 0.0494 -1.0000 -1.0000 3405242 1578278041.10 151.4895 60.0038 32.0000 2.0126 2.0139 419.7022 420.0327 0.0494 -1.0000 -1.0000 3405321 1578278041.20 151.4895 60.0038 32.0000 2.0126 2.0139 419.6895 420.0202 0.0494 -1.0000 -1.0000 3405383 1578278041.30 151.4895 60.0038 32.0000 2.0129 2.0142 419.6893 420.0191 0.0494 -1.0000 -1.0000 3405602 1578278041.40 151.4895 60.0038 32.0000 2.0126 2.0139 419.6607 419.9919 0.0495 -1.0000 -1.0000 3405680 1578278041.50 151.4895 60.0038 32.0000 2.0124 2.0137 419.7375 420.0686 0.0495 -1.0000 -1.0000 3405742 1578278041.60 151.4895 60.0038 32.0000 2.0127 2.0140 419.6895 420.0211 0.0496 -1.0000 -1.0000 3405805 1578278041.70 151.4895 60.0038 32.0000 2.0127 2.0140 419.7180 420.0492 0.0495 -1.0000 -1.0000 3405883 1578278041.80 151.4895 60.0038 32.0000 2.0133 2.0146 419.6802 420.0118 0.0496 -1.0000 -1.0000 3405945 1578278041.90 151.4895 60.0038 32.0000 2.0129 2.0143 419.7169 420.0492 0.0496 -1.0000 -1.0000 3406008 1578278042.00 151.4895 60.0038 32.0000 2.0130 2.0143 419.7297 420.0608 0.0495 -1.0000 -1.0000 3406086 1578278042.10 151.5155 60.0038 32.0000 2.0138 2.0151 419.7389 420.0689 0.0493 -1.0000 -1.0000 3406149 1578278042.20 151.5148 60.0038 32.0000 2.0133 2.0146 419.6948 420.0261 0.0496 -1.0000 -1.0000 3406211 1578278042.30 151.5033 60.0038 32.0000 2.0129 2.0142 419.7152 420.0466 0.0495 -1.0000 -1.0000 3406820 1578278042.40 151.5033 60.0038 32.0000 2.0127 2.0140 419.7960 420.1278 0.0496 -1.0000 -1.0000 3406883 1578278042.50 151.5033 60.0038 32.0000 2.0137 2.0150 419.7073 420.0386 0.0495 -1.0000 -1.0000 3406945 1578278042.60 151.5140 60.0038 32.0000 2.0138 2.0152 419.7268 420.0570 0.0494 -1.0000 -1.0000 3407008 1578278042.70 151.5148 60.0038 32.0000 2.0142 2.0155 419.7402 420.0709 0.0494 -1.0000 -1.0000 3407070 1578278042.80 151.5148 60.0038 32.0000 2.0123 2.0137 419.6798 420.0108 0.0495 -1.0000 -1.0000 3407133 1578278042.90 151.5148 60.0038 32.0000 2.0125 2.0138 419.6853 420.0162 0.0495 -1.0000 -1.0000 3407211 1578278043.00 151.5148 60.0038 32.0000 2.0122 2.0136 419.7751 420.1065 0.0495 -1.0000 -1.0000 3407274 1578278043.10 151.5148 60.0038 32.0000 2.0131 2.0144 419.7049 420.0358 0.0495 -1.0000 -1.0000 3407352 1578278043.20 151.4743 60.0038 32.0000 2.0131 2.0144 419.7556 420.0866 0.0494 -1.0000 -1.0000 3407414 1578278043.30 151.4743 60.0038 32.0000 2.0134 2.0147 419.7462 420.0764 0.0494 -1.0000 -1.0000 3407539 1578278043.40 151.4743 60.0038 32.0000 2.0128 2.0141 419.7286 420.0600 0.0496 -1.0000 -1.0000 3407617 1578278043.50 151.4743 60.0038 32.0000 2.0127 2.0140 419.7003 420.0321 0.0496 -1.0000 -1.0000 3407664 1578278043.60 151.4743 60.0038 32.0000 2.0128 2.0141 419.7454 420.0768 0.0495 -1.0000 -1.0000 3407727 1578278043.70 151.4755 60.0038 32.0000 2.0129 2.0142 419.7279 420.0589 0.0494 -1.0000 -1.0000 3407805 1578278043.80 151.4879 60.0038 32.0000 2.0129 2.0142 419.7359 420.0670 0.0496 -1.0000 -1.0000 3407867 1578278043.90 151.4879 60.0038 32.0000 2.0131 2.0144 419.7323 420.0633 0.0495 -1.0000 -1.0000 3407930 1578278044.00 151.4879 60.0038 32.0000 2.0126 2.0139 419.8083 420.1399 0.0496 -1.0000 -1.0000 3408008 1578278044.10 151.4879 60.0038 32.0000 2.0123 2.0136 419.6825 420.0135 0.0494 -1.0000 -1.0000 3408070 1578278044.20 151.4879 60.0038 32.0000 2.0129 2.0142 419.7678 420.0987 0.0495 -1.0000 -1.0000 3408133 1578278044.30 151.4879 60.0038 32.0000 2.0135 2.0148 419.7793 420.1101 0.0495 -1.0000 -1.0000 3408320 1578278044.40 151.5010 60.0038 32.0000 2.0132 2.0145 419.7476 420.0787 0.0495 -1.0000 -1.0000 3408383 1578278044.50 151.5078 60.0038 32.0000 2.0131 2.0144 419.7488 420.0795 0.0494 -1.0000 -1.0000 3408445 1578278044.60 151.5078 60.0038 32.0000 2.0123 2.0136 419.7242 420.0560 0.0495 -1.0000 -1.0000 3408524 1578278044.70 151.5078 60.0038 32.0000 2.0127 2.0140 419.7598 420.0906 0.0495 -1.0000 -1.0000 3408586 1578278044.80 151.5078 60.0038 32.0000 2.0129 2.0142 419.7491 420.0798 0.0495 -1.0000 -1.0000 3408805 1578278044.90 151.5078 60.0038 32.0000 2.0128 2.0142 419.7588 420.0907 0.0496 -1.0000 -1.0000 3408883 1578278045.00 151.5078 60.0038 32.0000 2.0119 2.0132 419.6515 419.9827 0.0496 -1.0000 -1.0000 3408945 1578278045.10 151.5078 60.0038 32.0000 2.0132 2.0145 419.7593 420.0905 0.0495 -1.0000 -1.0000 3409008 1578278045.20 151.5078 60.0038 32.0000 2.0131 2.0144 419.7641 420.0950 0.0495 -1.0000 -1.0000 3409086 1578278045.30 151.5078 60.0038 32.0000 2.0128 2.0141 419.7341 420.0667 0.0497 -1.0000 -1.0000 3409305 1578278045.40 151.5078 60.0038 32.0000 2.0123 2.0136 419.6864 420.0179 0.0495 -1.0000 -1.0000 3409383 1578278045.50 151.5078 60.0038 32.0000 2.0122 2.0135 419.7462 420.0768 0.0494 -1.0000 -1.0000 3409445 1578278045.60 151.5116 60.0037 32.0000 2.0122 2.0135 419.7106 420.0421 0.0496 -1.0000 -1.0000 3409508 1578278045.70 151.5121 60.0037 32.0000 2.0124 2.0137 419.6059 419.9373 0.0495 -1.0000 -1.0000 3409570 1578278045.80 151.5070 60.0037 32.0000 2.0132 2.0145 419.7602 420.0909 0.0495 -1.0000 -1.0000 3409649 1578278045.90 151.5070 60.0037 32.0000 2.0126 2.0139 419.6971 420.0291 0.0497 -1.0000 -1.0000 3409821 1578278046.00 151.5070 60.0037 32.0000 2.0132 2.0145 419.6185 419.9486 0.0494 -1.0000 -1.0000 3409899 1578278046.10 151.5054 60.0037 32.0000 2.0136 2.0149 419.7390 420.0701 0.0495 -1.0000 -1.0000 3409961 1578278046.20 151.4527 60.0037 32.0000 2.0127 2.0140 419.6729 420.0040 0.0495 -1.0000 -1.0000 3410024 1578278046.30 151.4527 60.0037 32.0000 2.0127 2.0140 419.6450 419.9751 0.0494 -1.0000 -1.0000 3410086 1578278046.40 151.4527 60.0037 32.0000 2.0137 2.0150 419.6482 419.9795 0.0495 -1.0000 -1.0000 3410320 1578278046.50 151.4527 60.0037 32.0000 2.0124 2.0137 419.6624 419.9942 0.0497 -1.0000 -1.0000 3410383 1578278046.60 151.4527 60.0037 32.0000 2.0128 2.0141 419.6620 419.9928 0.0494 -1.0000 -1.0000 3410445 1578278046.70 151.5060 60.0037 32.0000 2.0132 2.0145 419.7902 420.1213 0.0495 -1.0000 -1.0000 3410508 1578278046.80 151.5060 60.0037 32.0000 2.0129 2.0142 419.8160 420.1472 0.0495 -1.0000 -1.0000 3410570 1578278046.90 151.5060 60.0037 32.0000 2.0130 2.0143 419.7595 420.0908 0.0495 -1.0000 -1.0000 3410774 1578278047.00 151.5060 60.0037 32.0000 2.0127 2.0140 419.7732 420.1060 0.0498 -1.0000 -1.0000 3410836 1578278047.10 151.5060 60.0037 32.0000 2.0131 2.0144 419.6978 420.0314 0.0499 -1.0000 -1.0000 3410914 1578278047.20 151.5283 60.0037 32.0000 2.0129 2.0143 419.7244 420.0577 0.0498 -1.0000 -1.0000 3410977 1578278047.30 151.5320 60.0037 32.0000 2.0131 2.0144 419.7552 420.0871 0.0496 -1.0000 -1.0000 3411039 1578278047.40 151.5320 60.0037 32.0000 2.0124 2.0137 419.6778 420.0096 0.0496 -1.0000 -1.0000 3411336 1578278047.50 151.5320 60.0037 32.0000 2.0128 2.0142 419.7033 420.0348 0.0495 -1.0000 -1.0000 3411399 1578278047.60 151.5320 60.0037 32.0000 2.0131 2.0144 419.7372 420.0682 0.0495 -1.0000 -1.0000 3411461 1578278047.70 151.5320 60.0037 32.0000 2.0124 2.0137 419.7507 420.0814 0.0495 -1.0000 -1.0000 3411539 1578278047.80 151.5324 60.0037 32.0000 2.0129 2.0142 419.7711 420.1020 0.0494 -1.0000 -1.0000 3411602 1578278047.90 151.5324 60.0037 32.0000 2.0135 2.0148 419.7176 420.0488 0.0496 -1.0000 -1.0000 3412399 1578278048.00 151.5324 60.0037 32.0000 2.0131 2.0144 419.6867 420.0186 0.0496 -1.0000 -1.0000 3412461 1578278048.10 151.5324 60.0037 32.0000 2.0129 2.0142 419.6926 420.0234 0.0495 -1.0000 -1.0000 3412524 1578278048.20 151.5324 60.0037 32.0000 2.0138 2.0151 419.6760 420.0077 0.0496 -1.0000 -1.0000 3412586 1578278048.30 151.4978 60.0037 32.0000 2.0129 2.0142 419.6638 419.9948 0.0495 -1.0000 -1.0000 3412664 1578278048.40 151.4978 60.0037 32.0000 2.0127 2.0140 419.6543 419.9850 0.0495 -1.0000 -1.0000 3412727 1578278048.50 151.4978 60.0037 32.0000 2.0121 2.0134 419.6667 419.9983 0.0496 -1.0000 -1.0000 3412789 1578278048.60 151.4978 60.0037 32.0000 2.0128 2.0141 419.6464 419.9776 0.0495 -1.0000 -1.0000 3412867 1578278048.70 151.4978 60.0037 32.0000 2.0130 2.0143 419.7348 420.0666 0.0496 -1.0000 -1.0000 3412930 1578278048.80 151.4978 60.0037 32.0000 2.0126 2.0139 419.7543 420.0857 0.0495 -1.0000 -1.0000 3412992 1578278048.90 151.4978 60.0037 32.0000 2.0122 2.0136 419.7083 420.0401 0.0496 -1.0000 -1.0000 3413070 1578278049.00 151.4978 60.0037 32.0000 2.0129 2.0142 419.7755 420.1070 0.0495 -1.0000 -1.0000 3413133 1578278049.10 151.4978 60.0037 32.0000 2.0124 2.0137 419.7022 420.0332 0.0496 -1.0000 -1.0000 3413211 1578278049.20 151.4978 60.0037 32.0000 2.0125 2.0138 419.6922 420.0230 0.0494 -1.0000 -1.0000 3413274 1578278049.30 151.4978 60.0037 32.0000 2.0127 2.0140 419.7333 420.0635 0.0494 -1.0000 -1.0000 3413336 1578278049.40 151.5225 60.0037 32.0000 2.0132 2.0145 419.7741 420.1046 0.0494 -1.0000 -1.0000 3413399 1578278049.50 151.5225 60.0037 32.0000 2.0129 2.0142 419.7611 420.0920 0.0495 -1.0000 -1.0000 3413461 1578278049.60 151.5225 60.0037 32.0000 2.0135 2.0149 419.7444 420.0750 0.0494 -1.0000 -1.0000 3413555 1578278049.70 151.5225 60.0037 32.0000 2.0135 2.0148 419.7548 420.0858 0.0495 -1.0000 -1.0000 3413618 1578278049.80 151.5225 60.0037 32.0000 2.0130 2.0143 419.7681 420.0991 0.0495 -1.0000 -1.0000 3413680 1578278049.90 151.5218 60.0036 32.0000 2.0131 2.0144 419.8240 420.1553 0.0495 -1.0000 -1.0000 3413742 1578278050.00 151.5202 60.0034 32.0000 2.0130 2.0143 419.7137 420.0449 0.0496 -1.0000 -1.0000 3413821 1578278050.10 151.5202 60.0034 32.0000 2.0129 2.0142 419.5987 419.9300 0.0495 -1.0000 -1.0000 3413883 1578278050.20 151.5202 60.0034 32.0000 2.0135 2.0148 419.6017 419.9322 0.0494 -1.0000 -1.0000 3413945 1578278050.30 151.5202 60.0034 32.0000 2.0135 2.0149 419.6555 419.9869 0.0495 -1.0000 -1.0000 3414024 1578278050.40 151.5202 60.0034 32.0000 2.0135 2.0148 419.6890 420.0204 0.0496 -1.0000 -1.0000 3414086 1578278050.50 151.5202 60.0034 32.0000 2.0133 2.0146 419.6570 419.9882 0.0495 -1.0000 -1.0000 3414336 1578278050.60 151.5202 60.0034 32.0000 2.0128 2.0141 419.6986 420.0297 0.0495 -1.0000 -1.0000 3414399 1578278050.70 151.5202 60.0034 32.0000 2.0136 2.0149 419.7140 420.0454 0.0495 -1.0000 -1.0000 3414461 1578278050.80 151.5202 60.0034 32.0000 2.0133 2.0146 419.6950 420.0270 0.0497 -1.0000 -1.0000 3414524 1578278050.90 151.5202 60.0034 32.0000 2.0136 2.0149 419.6837 420.0148 0.0495 -1.0000 -1.0000 3414602 1578278051.00 151.5202 60.0034 32.0000 2.0124 2.0137 419.6226 419.9535 0.0495 -1.0000 -1.0000 3414805 1578278051.10 151.5202 60.0034 32.0000 2.0130 2.0143 419.6499 419.9809 0.0495 -1.0000 -1.0000 3414883 1578278051.20 151.5001 60.0034 32.0000 2.0131 2.0144 419.6597 419.9900 0.0494 -1.0000 -1.0000 3414945 1578278051.30 151.5001 60.0034 32.0000 2.0132 2.0145 419.6222 419.9529 0.0495 -1.0000 -1.0000 3415008 1578278051.40 151.5001 60.0034 32.0000 2.0131 2.0144 419.6248 419.9561 0.0496 -1.0000 -1.0000 3415070 1578278051.50 151.5001 60.0034 32.0000 2.0133 2.0146 419.6843 420.0163 0.0496 -1.0000 -1.0000 3415618 1578278051.60 151.5306 60.0034 32.0000 2.0132 2.0145 419.7246 420.0558 0.0495 -1.0000 -1.0000 3415680 1578278051.70 151.4918 60.0034 32.0000 2.0131 2.0144 419.6539 419.9848 0.0495 -1.0000 -1.0000 3415742 1578278051.80 151.4904 60.0034 32.0000 2.0126 2.0139 419.6803 420.0112 0.0495 -1.0000 -1.0000 3415805 1578278051.90 151.4904 60.0034 32.0000 2.0129 2.0142 419.6637 419.9949 0.0495 -1.0000 -1.0000 3415867 1578278052.00 151.4904 60.0034 32.0000 2.0130 2.0143 419.7230 420.0539 0.0494 -1.0000 -1.0000 3415945 1578278052.10 151.4904 60.0034 32.0000 2.0127 2.0140 419.7031 420.0342 0.0495 -1.0000 -1.0000 3416008 1578278052.20 151.4928 60.0034 32.0000 2.0122 2.0135 419.6982 420.0301 0.0496 -1.0000 -1.0000 3416070 1578278052.30 151.5056 60.0034 32.0000 2.0132 2.0145 419.6895 420.0207 0.0495 -1.0000 -1.0000 3416149 1578278052.40 151.5056 60.0034 32.0000 2.0132 2.0145 419.7209 420.0521 0.0495 -1.0000 -1.0000 3416211 1578278052.50 151.5056 60.0034 32.0000 2.0133 2.0146 419.6279 419.9584 0.0494 -1.0000 -1.0000 3416539 1578278052.60 151.5056 60.0034 32.0000 2.0128 2.0141 419.7416 420.0727 0.0496 -1.0000 -1.0000 3416602 1578278052.70 151.5056 60.0034 32.0000 2.0127 2.0140 419.6588 419.9907 0.0496 -1.0000 -1.0000 3416664 1578278052.80 151.4771 60.0034 32.0000 2.0130 2.0143 419.6424 419.9740 0.0496 -1.0000 -1.0000 3416727 1578278052.90 151.4771 60.0034 32.0000 2.0126 2.0139 419.7059 420.0366 0.0494 -1.0000 -1.0000 3416805 1578278053.00 151.4771 60.0034 32.0000 2.0123 2.0136 419.7257 420.0564 0.0494 -1.0000 -1.0000 3416867 1578278053.10 151.4771 60.0034 32.0000 2.0133 2.0146 419.7302 420.0613 0.0495 -1.0000 -1.0000 3417055 1578278053.20 151.4771 60.0034 32.0000 2.0125 2.0138 419.6706 420.0020 0.0496 -1.0000 -1.0000 3417117 1578278053.30 151.4771 60.0034 32.0000 2.0129 2.0142 419.6485 419.9801 0.0495 -1.0000 -1.0000 3417180 1578278053.40 151.4771 60.0034 32.0000 2.0127 2.0140 419.7349 420.0659 0.0495 -1.0000 -1.0000 3417258 1578278053.50 151.4771 60.0034 32.0000 2.0136 2.0149 419.5630 419.8946 0.0495 -1.0000 -1.0000 3417321 1578278053.60 151.4771 60.0034 32.0000 2.0130 2.0143 419.6544 419.9854 0.0495 -1.0000 -1.0000 3417555 1578278053.70 151.4771 60.0034 32.0000 2.0129 2.0142 419.6794 420.0104 0.0495 -1.0000 -1.0000 3417633 1578278053.80 151.4771 60.0034 32.0000 2.0127 2.0140 419.6644 419.9950 0.0495 -1.0000 -1.0000 3417695 1578278053.90 151.4962 60.0034 32.0000 2.0137 2.0150 419.7407 420.0725 0.0496 -1.0000 -1.0000 3417758 1578278054.00 151.4962 60.0034 32.0000 2.0128 2.0141 419.6873 420.0187 0.0495 -1.0000 -1.0000 3417821 1578278054.10 151.4962 60.0034 32.0000 2.0130 2.0143 419.6710 420.0015 0.0494 -1.0000 -1.0000 3418055 1578278054.20 151.4962 60.0034 32.0000 2.0136 2.0149 419.7058 420.0372 0.0495 -1.0000 -1.0000 3418118 1578278054.30 151.4962 60.0034 32.0000 2.0130 2.0143 419.7223 420.0544 0.0497 -1.0000 -1.0000 3418195 1578278054.40 151.4962 60.0034 32.0000 2.0132 2.0145 419.7453 420.0767 0.0495 -1.0000 -1.0000 3418258 1578278054.50 151.5178 60.0034 32.0000 2.0121 2.0134 419.7453 420.0762 0.0494 -1.0000 -1.0000 3418320 1578278054.60 151.5219 60.0034 32.0000 2.0133 2.0146 419.7128 420.0436 0.0495 -1.0000 -1.0000 3418883 1578278054.70 151.5219 60.0034 32.0000 2.0130 2.0143 419.7666 420.0981 0.0495 -1.0000 -1.0000 3418945 1578278054.80 151.5219 60.0034 32.0000 2.0134 2.0147 419.7319 420.0627 0.0495 -1.0000 -1.0000 3419008 1578278054.90 151.5219 60.0034 32.0000 2.0133 2.0146 419.7221 420.0537 0.0496 -1.0000 -1.0000 3419086 1578278055.00 151.5227 60.0033 32.0000 2.0126 2.0139 419.6999 420.0314 0.0495 -1.0000 -1.0000 3419149 1578278055.10 151.5297 60.0030 32.0000 2.0125 2.0138 419.7580 420.0882 0.0494 -1.0000 -1.0000 3419289 1578278055.20 151.5297 60.0030 32.0000 2.0130 2.0143 419.6998 420.0301 0.0494 -1.0000 -1.0000 3419352 1578278055.30 151.5297 60.0030 32.0000 2.0128 2.0141 419.7113 420.0420 0.0494 -1.0000 -1.0000 3419414 1578278055.40 151.5297 60.0030 32.0000 2.0126 2.0139 419.7872 420.1185 0.0494 -1.0000 -1.0000 3419492 1578278055.50 151.5297 60.0030 32.0000 2.0137 2.0150 419.7432 420.0732 0.0494 -1.0000 -1.0000 3419555 1578278055.60 151.4908 60.0030 32.0000 2.0127 2.0140 419.7158 420.0471 0.0496 -1.0000 -1.0000 3419618 1578278055.70 151.4908 60.0030 32.0000 2.0127 2.0140 419.7492 420.0808 0.0496 -1.0000 -1.0000 3419680 1578278055.80 151.4908 60.0030 32.0000 2.0131 2.0144 419.7232 420.0546 0.0495 -1.0000 -1.0000 3419742 1578278055.90 151.4908 60.0030 32.0000 2.0128 2.0141 419.6760 420.0072 0.0495 -1.0000 -1.0000 3419805 1578278056.00 151.4908 60.0030 32.0000 2.0128 2.0141 419.7088 420.0394 0.0494 -1.0000 -1.0000 3419883 1578278056.10 151.4807 60.0030 32.0000 2.0127 2.0140 419.6934 420.0251 0.0495 -1.0000 -1.0000 3420055 1578278056.20 151.4798 60.0030 32.0000 2.0123 2.0136 419.6534 419.9839 0.0495 -1.0000 -1.0000 3420118 1578278056.30 151.4798 60.0030 32.0000 2.0129 2.0142 419.7065 420.0372 0.0494 -1.0000 -1.0000 3420195 1578278056.40 151.4798 60.0030 32.0000 2.0129 2.0142 419.7829 420.1129 0.0493 -1.0000 -1.0000 3420258 1578278056.50 151.4798 60.0030 32.0000 2.0130 2.0143 419.7557 420.0866 0.0495 -1.0000 -1.0000 3420320 1578278056.60 151.4798 60.0030 32.0000 2.0131 2.0144 419.7530 420.0836 0.0494 -1.0000 -1.0000 3420555 1578278056.70 151.4750 60.0030 32.0000 2.0127 2.0140 419.7518 420.0826 0.0494 -1.0000 -1.0000 3420618 1578278056.80 151.4750 60.0030 32.0000 2.0133 2.0146 419.6295 419.9605 0.0495 -1.0000 -1.0000 3420680 1578278056.90 151.4750 60.0030 32.0000 2.0125 2.0138 419.7182 420.0493 0.0495 -1.0000 -1.0000 3420758 1578278057.00 151.4750 60.0030 32.0000 2.0128 2.0141 419.7345 420.0654 0.0495 -1.0000 -1.0000 3420821 1578278057.10 151.4750 60.0030 32.0000 2.0121 2.0135 419.7338 420.0653 0.0495 -1.0000 -1.0000 3420899 1578278057.20 151.4750 60.0030 32.0000 2.0129 2.0142 419.7712 420.1027 0.0496 -1.0000 -1.0000 3420961 1578278057.30 151.4914 60.0030 32.0000 2.0130 2.0143 419.7266 420.0578 0.0495 -1.0000 -1.0000 3421024 1578278057.40 151.4914 60.0030 32.0000 2.0133 2.0146 419.6965 420.0284 0.0496 -1.0000 -1.0000 3421086 1578278057.50 151.4914 60.0030 32.0000 2.0130 2.0143 419.7033 420.0349 0.0495 -1.0000 -1.0000 3421149 1578278057.60 151.4914 60.0030 32.0000 2.0134 2.0147 419.6888 420.0203 0.0496 -1.0000 -1.0000 3421211 1578278057.70 151.4914 60.0030 32.0000 2.0131 2.0144 419.7294 420.0604 0.0495 -1.0000 -1.0000 3421321 1578278057.80 151.4978 60.0030 32.0000 2.0131 2.0144 419.7852 420.1163 0.0495 -1.0000 -1.0000 3421383 1578278057.90 151.5109 60.0030 32.0000 2.0123 2.0136 419.7358 420.0670 0.0495 -1.0000 -1.0000 3421445 1578278058.00 151.5109 60.0030 32.0000 2.0128 2.0142 419.7508 420.0820 0.0495 -1.0000 -1.0000 3421508 1578278058.10 151.5109 60.0030 32.0000 2.0121 2.0134 419.7051 420.0365 0.0496 -1.0000 -1.0000 3421570 1578278058.20 151.5109 60.0030 32.0000 2.0125 2.0138 419.7647 420.0968 0.0496 -1.0000 -1.0000 3422258 1578278058.30 151.5109 60.0030 32.0000 2.0135 2.0148 419.7934 420.1251 0.0496 -1.0000 -1.0000 3422336 1578278058.40 151.5235 60.0030 32.0000 2.0128 2.0141 419.7160 420.0475 0.0495 -1.0000 -1.0000 3422399 1578278058.50 151.5235 60.0030 32.0000 2.0138 2.0151 419.7374 420.0684 0.0495 -1.0000 -1.0000 3422461 1578278058.60 151.5235 60.0030 32.0000 2.0134 2.0147 419.7282 420.0604 0.0497 -1.0000 -1.0000 3422524 1578278058.70 151.5235 60.0030 32.0000 2.0128 2.0141 419.7249 420.0556 0.0494 -1.0000 -1.0000 3423118 1578278058.80 151.5235 60.0030 32.0000 2.0123 2.0136 419.6545 419.9845 0.0494 -1.0000 -1.0000 3423180 1578278058.90 151.5235 60.0030 32.0000 2.0125 2.0138 419.6962 420.0274 0.0495 -1.0000 -1.0000 3423258 1578278059.00 151.5235 60.0030 32.0000 2.0126 2.0139 419.6357 419.9677 0.0496 -1.0000 -1.0000 3423321 1578278059.10 151.5235 60.0030 32.0000 2.0131 2.0144 419.6830 420.0151 0.0497 -1.0000 -1.0000 3423383 1578278059.20 151.5235 60.0030 32.0000 2.0125 2.0138 419.7130 420.0444 0.0495 -1.0000 -1.0000 3423461 1578278059.30 151.5235 60.0030 32.0000 2.0126 2.0139 419.6834 420.0148 0.0496 -1.0000 -1.0000 3423524 1578278059.40 151.5235 60.0030 32.0000 2.0128 2.0141 419.6728 420.0050 0.0496 -1.0000 -1.0000 3423586 1578278059.50 151.4951 60.0030 32.0000 2.0130 2.0143 419.7180 420.0489 0.0495 -1.0000 -1.0000 3423649 1578278059.60 151.4951 60.0030 32.0000 2.0138 2.0151 419.6822 420.0134 0.0495 -1.0000 -1.0000 3423711 1578278059.70 151.4951 60.0030 32.0000 2.0129 2.0142 419.7480 420.0793 0.0495 -1.0000 -1.0000 3423789 1578278059.80 151.4951 60.0030 32.0000 2.0120 2.0133 419.6270 419.9583 0.0495 -1.0000 -1.0000 3423852 1578278059.90 151.4951 60.0030 32.0000 2.0129 2.0142 419.5966 419.9278 0.0496 -1.0000 -1.0000 3423914 1578278060.00 151.5273 60.0026 32.0000 2.0136 2.0149 419.6427 419.9733 0.0494 -1.0000 -1.0000 3423992 1578278060.10 151.5273 60.0026 32.0000 2.0131 2.0144 419.7389 420.0697 0.0494 -1.0000 -1.0000 3424055 1578278060.20 151.5273 60.0026 32.0000 2.0124 2.0137 419.6938 420.0243 0.0494 -1.0000 -1.0000 3424118 1578278060.30 151.5273 60.0026 32.0000 2.0127 2.0140 419.6888 420.0201 0.0496 -1.0000 -1.0000 3424195 1578278060.40 151.5273 60.0026 32.0000 2.0125 2.0138 419.6959 420.0278 0.0495 -1.0000 -1.0000 3424258 1578278060.50 151.5273 60.0026 32.0000 2.0126 2.0139 419.6999 420.0306 0.0494 -1.0000 -1.0000 3424320 1578278060.60 151.5273 60.0026 32.0000 2.0125 2.0138 419.6648 419.9954 0.0494 -1.0000 -1.0000 3424399 1578278060.70 151.5273 60.0026 32.0000 2.0129 2.0142 419.6297 419.9596 0.0494 -1.0000 -1.0000 3424821 1578278060.80 151.5273 60.0026 32.0000 2.0132 2.0145 419.7093 420.0407 0.0495 -1.0000 -1.0000 3424883 1578278060.90 151.4467 60.0026 32.0000 2.0126 2.0139 419.6407 419.9713 0.0494 -1.0000 -1.0000 3424945 1578278061.00 151.4467 60.0026 32.0000 2.0127 2.0141 419.6751 420.0060 0.0495 -1.0000 -1.0000 3425008 1578278061.10 151.4467 60.0026 32.0000 2.0122 2.0135 419.6062 419.9383 0.0496 -1.0000 -1.0000 3425086 1578278061.20 151.4467 60.0026 32.0000 2.0134 2.0147 419.6559 419.9879 0.0497 -1.0000 -1.0000 3425149 1578278061.30 151.4467 60.0026 32.0000 2.0136 2.0149 419.7337 420.0659 0.0496 -1.0000 -1.0000 3425508 1578278061.40 151.4467 60.0026 32.0000 2.0129 2.0143 419.7312 420.0624 0.0496 -1.0000 -1.0000 3425570 1578278061.50 151.4467 60.0026 32.0000 2.0127 2.0141 419.7052 420.0378 0.0497 -1.0000 -1.0000 3425633 1578278061.60 151.5301 60.0026 32.0000 2.0132 2.0145 419.7292 420.0617 0.0497 -1.0000 -1.0000 3425695 1578278061.70 151.5301 60.0026 32.0000 2.0126 2.0139 419.6801 420.0116 0.0495 -1.0000 -1.0000 3425789 1578278061.80 151.5301 60.0026 32.0000 2.0126 2.0139 419.7022 420.0331 0.0495 -1.0000 -1.0000 3425836 1578278061.90 151.5040 60.0026 32.0000 2.0126 2.0139 419.7256 420.0579 0.0497 -1.0000 -1.0000 3425914 1578278062.00 151.4944 60.0026 32.0000 2.0128 2.0141 419.6947 420.0273 0.0497 -1.0000 -1.0000 3425977 1578278062.10 151.4944 60.0026 32.0000 2.0129 2.0142 419.7790 420.1101 0.0495 -1.0000 -1.0000 3426039 1578278062.20 151.4944 60.0026 32.0000 2.0133 2.0146 419.7396 420.0708 0.0495 -1.0000 -1.0000 3426102 1578278062.30 151.5440 60.0026 32.0000 2.0136 2.0149 419.6842 420.0157 0.0496 -1.0000 -1.0000 3426289 1578278062.40 151.5440 60.0026 32.0000 2.0135 2.0148 419.7284 420.0597 0.0495 -1.0000 -1.0000 3426352 1578278062.50 151.5440 60.0026 32.0000 2.0142 2.0155 419.7212 420.0523 0.0495 -1.0000 -1.0000 3426414 1578278062.60 151.5440 60.0026 32.0000 2.0133 2.0146 419.7683 420.1003 0.0497 -1.0000 -1.0000 3426492 1578278062.70 151.5440 60.0026 32.0000 2.0128 2.0141 419.7121 420.0441 0.0496 -1.0000 -1.0000 3426555 1578278062.80 151.5100 60.0026 32.0000 2.0121 2.0134 419.6480 419.9797 0.0496 -1.0000 -1.0000 3426821 1578278062.90 151.4854 60.0026 32.0000 2.0133 2.0146 419.6588 419.9895 0.0494 -1.0000 -1.0000 3426899 1578278063.00 151.4854 60.0026 32.0000 2.0131 2.0144 419.7798 420.1108 0.0495 -1.0000 -1.0000 3426961 1578278063.10 151.4854 60.0026 32.0000 2.0129 2.0143 419.7061 420.0367 0.0495 -1.0000 -1.0000 3427039 1578278063.20 151.4854 60.0026 32.0000 2.0132 2.0145 419.6828 420.0141 0.0495 -1.0000 -1.0000 3427102 1578278063.30 151.4842 60.0026 32.0000 2.0126 2.0139 419.7127 420.0448 0.0496 -1.0000 -1.0000 3427336 1578278063.40 151.4782 60.0026 32.0000 2.0123 2.0136 419.7477 420.0785 0.0494 -1.0000 -1.0000 3427414 1578278063.50 151.4782 60.0026 32.0000 2.0128 2.0141 419.6819 420.0141 0.0498 -1.0000 -1.0000 3427477 1578278063.60 151.4782 60.0026 32.0000 2.0134 2.0147 419.6620 419.9923 0.0493 -1.0000 -1.0000 3427539 1578278063.70 151.4782 60.0026 32.0000 2.0134 2.0147 419.6989 420.0299 0.0495 -1.0000 -1.0000 3427618 1578278063.80 151.4782 60.0026 32.0000 2.0127 2.0140 419.7929 420.1244 0.0496 -1.0000 -1.0000 3427664 1578278063.90 151.4899 60.0026 32.0000 2.0126 2.0139 419.6877 420.0192 0.0495 -1.0000 -1.0000 3427742 1578278064.00 151.4899 60.0026 32.0000 2.0128 2.0141 419.7326 420.0634 0.0494 -1.0000 -1.0000 3427821 1578278064.10 151.4899 60.0026 32.0000 2.0131 2.0144 419.7351 420.0659 0.0495 -1.0000 -1.0000 3427883 1578278064.20 151.4899 60.0026 32.0000 2.0132 2.0145 419.6601 419.9913 0.0495 -1.0000 -1.0000 3427945 1578278064.30 151.4899 60.0026 32.0000 2.0127 2.0140 419.6590 419.9901 0.0495 -1.0000 -1.0000 3428086 1578278064.40 151.4787 60.0026 32.0000 2.0130 2.0143 419.6865 420.0178 0.0496 -1.0000 -1.0000 3428149 1578278064.50 151.4783 60.0026 32.0000 2.0130 2.0143 419.7390 420.0707 0.0496 -1.0000 -1.0000 3428211 1578278064.60 151.4783 60.0026 32.0000 2.0130 2.0143 419.6758 420.0065 0.0495 -1.0000 -1.0000 3428289 1578278064.70 151.4783 60.0026 32.0000 2.0135 2.0148 419.7607 420.0914 0.0494 -1.0000 -1.0000 3428352 1578278064.80 151.4783 60.0026 32.0000 2.0125 2.0138 419.6769 420.0080 0.0496 -1.0000 -1.0000 3428820 1578278064.90 151.4783 60.0026 32.0000 2.0126 2.0139 419.7246 420.0558 0.0495 -1.0000 -1.0000 3428899 1578278065.00 151.4783 60.0026 32.0000 2.0134 2.0147 419.7125 420.0441 0.0496 -1.0000 -1.0000 3428961 1578278065.10 151.4783 60.0026 32.0000 2.0124 2.0137 419.6766 420.0079 0.0495 -1.0000 -1.0000 3429024 1578278065.20 151.4783 60.0026 32.0000 2.0130 2.0143 419.7159 420.0478 0.0496 -1.0000 -1.0000 3429086 1578278065.30 151.4783 60.0026 32.0000 2.0127 2.0140 419.6437 419.9745 0.0495 -1.0000 -1.0000 3429149 1578278065.40 151.4783 60.0026 32.0000 2.0123 2.0136 419.7139 420.0446 0.0494 -1.0000 -1.0000 3429539 1578278065.50 151.4788 60.0024 32.0000 2.0128 2.0141 419.6922 420.0236 0.0496 -1.0000 -1.0000 3429602 1578278065.60 151.4789 60.0024 32.0000 2.0124 2.0137 419.6888 420.0197 0.0495 -1.0000 -1.0000 3429664 1578278065.70 151.4789 60.0024 32.0000 2.0130 2.0143 419.6764 420.0075 0.0495 -1.0000 -1.0000 3429742 1578278065.80 151.4789 60.0024 32.0000 2.0130 2.0143 419.7049 420.0366 0.0496 -1.0000 -1.0000 3429805 1578278065.90 151.4789 60.0024 32.0000 2.0125 2.0138 419.6911 420.0223 0.0495 -1.0000 -1.0000 3429867 1578278066.00 151.4851 60.0024 32.0000 2.0128 2.0141 419.6929 420.0232 0.0494 -1.0000 -1.0000 3429945 1578278066.10 151.5268 60.0024 32.0000 2.0119 2.0133 419.6866 420.0170 0.0494 -1.0000 -1.0000 3430008 1578278066.20 151.5268 60.0024 32.0000 2.0131 2.0144 419.5570 419.8884 0.0495 -1.0000 -1.0000 3430070 1578278066.30 151.5340 60.0024 32.0000 2.0136 2.0149 419.6687 419.9996 0.0494 -1.0000 -1.0000 3430149 1578278066.40 151.5340 60.0024 32.0000 2.0125 2.0138 419.7063 420.0365 0.0493 -1.0000 -1.0000 3430320 1578278066.50 151.5340 60.0024 32.0000 2.0128 2.0141 419.7676 420.0987 0.0495 -1.0000 -1.0000 3430383 1578278066.60 151.4706 60.0024 32.0000 2.0128 2.0141 419.6585 419.9893 0.0494 -1.0000 -1.0000 3430461 1578278066.70 151.4706 60.0024 32.0000 2.0127 2.0140 419.7526 420.0831 0.0495 -1.0000 -1.0000 3430524 1578278066.80 151.4706 60.0024 32.0000 2.0131 2.0144 419.7355 420.0661 0.0494 -1.0000 -1.0000 3430586 1578278066.90 151.4706 60.0024 32.0000 2.0129 2.0143 419.7345 420.0657 0.0495 -1.0000 -1.0000 3430821 1578278067.00 151.4706 60.0024 32.0000 2.0128 2.0141 419.7707 420.1017 0.0495 -1.0000 -1.0000 3430883 1578278067.10 151.4935 60.0024 32.0000 2.0122 2.0136 419.7171 420.0478 0.0495 -1.0000 -1.0000 3430945 1578278067.20 151.5139 60.0024 32.0000 2.0124 2.0137 419.7402 420.0728 0.0497 -1.0000 -1.0000 3431024 1578278067.30 151.5139 60.0024 32.0000 2.0128 2.0142 419.7306 420.0622 0.0496 -1.0000 -1.0000 3431086 1578278067.40 151.5139 60.0024 32.0000 2.0131 2.0144 419.7384 420.0701 0.0496 -1.0000 -1.0000 3431321 1578278067.50 151.5139 60.0024 32.0000 2.0131 2.0144 419.7096 420.0409 0.0495 -1.0000 -1.0000 3431383 1578278067.60 151.5139 60.0024 32.0000 2.0127 2.0140 419.6643 419.9953 0.0495 -1.0000 -1.0000 3431445 1578278067.70 151.4984 60.0024 32.0000 2.0121 2.0134 419.6592 419.9905 0.0496 -1.0000 -1.0000 3431508 1578278067.80 151.4984 60.0024 32.0000 2.0124 2.0138 419.7354 420.0677 0.0497 -1.0000 -1.0000 3431570 1578278067.90 151.4984 60.0024 32.0000 2.0125 2.0138 419.6519 419.9827 0.0495 -1.0000 -1.0000 3431852 1578278068.00 151.4984 60.0024 32.0000 2.0130 2.0143 419.6515 419.9835 0.0496 -1.0000 -1.0000 3431930 1578278068.10 151.4984 60.0024 32.0000 2.0134 2.0147 419.6227 419.9544 0.0495 -1.0000 -1.0000 3431992 1578278068.20 151.4723 60.0024 32.0000 2.0123 2.0136 419.6878 420.0178 0.0494 -1.0000 -1.0000 3432055 1578278068.30 151.4723 60.0024 32.0000 2.0135 2.0148 419.6830 420.0138 0.0495 -1.0000 -1.0000 3432118 1578278068.40 151.4723 60.0024 32.0000 2.0128 2.0141 419.7236 420.0554 0.0496 -1.0000 -1.0000 3433102 1578278068.50 151.4723 60.0024 32.0000 2.0124 2.0137 419.6555 419.9865 0.0495 -1.0000 -1.0000 3433164 1578278068.60 151.4723 60.0024 32.0000 2.0131 2.0145 419.6428 419.9734 0.0494 -1.0000 -1.0000 3433242 1578278068.70 151.4723 60.0024 32.0000 2.0133 2.0146 419.7714 420.1016 0.0494 -1.0000 -1.0000 3433352 1578278068.80 151.4723 60.0024 32.0000 2.0136 2.0149 419.7743 420.1044 0.0494 -1.0000 -1.0000 3433414 1578278068.90 151.4723 60.0024 32.0000 2.0134 2.0147 419.6510 419.9823 0.0495 -1.0000 -1.0000 3433477 1578278069.00 151.4723 60.0024 32.0000 2.0127 2.0140 419.7508 420.0823 0.0496 -1.0000 -1.0000 3433539 1578278069.10 151.4723 60.0024 32.0000 2.0128 2.0142 419.7663 420.0974 0.0495 -1.0000 -1.0000 3433618 1578278069.20 151.4723 60.0024 32.0000 2.0126 2.0139 419.7673 420.0983 0.0495 -1.0000 -1.0000 3433680 1578278069.30 151.5049 60.0024 32.0000 2.0120 2.0133 419.7307 420.0626 0.0496 -1.0000 -1.0000 3433742 1578278069.40 151.5049 60.0024 32.0000 2.0132 2.0145 419.6142 419.9452 0.0495 -1.0000 -1.0000 3433821 1578278069.50 151.5049 60.0024 32.0000 2.0133 2.0146 419.7765 420.1080 0.0495 -1.0000 -1.0000 3433883 1578278069.60 151.5049 60.0024 32.0000 2.0128 2.0141 419.7312 420.0621 0.0495 -1.0000 -1.0000 3433945 1578278069.70 151.5049 60.0024 32.0000 2.0129 2.0142 419.7754 420.1069 0.0496 -1.0000 -1.0000 3434024 1578278069.80 151.4955 60.0022 32.0000 2.0133 2.0146 419.7532 420.0844 0.0495 -1.0000 -1.0000 3434086 1578278069.90 151.4917 60.0021 32.0000 2.0133 2.0146 419.7429 420.0738 0.0494 -1.0000 -1.0000 3434149 1578278070.00 151.4917 60.0021 32.0000 2.0133 2.0146 419.6896 420.0205 0.0495 -1.0000 -1.0000 3434586 1578278070.10 151.4917 60.0021 32.0000 2.0129 2.0142 419.7041 420.0335 0.0493 -1.0000 -1.0000 3434649 1578278070.20 151.4917 60.0021 32.0000 2.0132 2.0145 419.6987 420.0297 0.0495 -1.0000 -1.0000 3434711 1578278070.30 151.4917 60.0021 32.0000 2.0129 2.0142 419.6822 420.0137 0.0495 -1.0000 -1.0000 3434805 1578278070.40 151.5011 60.0021 32.0000 2.0126 2.0139 419.6726 420.0036 0.0495 -1.0000 -1.0000 3434867 1578278070.50 151.5011 60.0021 32.0000 2.0125 2.0138 419.7106 420.0419 0.0495 -1.0000 -1.0000 3434930 1578278070.60 151.5011 60.0021 32.0000 2.0133 2.0146 419.7257 420.0569 0.0495 -1.0000 -1.0000 3435008 1578278070.70 151.5011 60.0021 32.0000 2.0127 2.0140 419.7244 420.0552 0.0495 -1.0000 -1.0000 3435070 1578278070.80 151.5011 60.0021 32.0000 2.0124 2.0137 419.6637 419.9951 0.0495 -1.0000 -1.0000 3435133 1578278070.90 151.5011 60.0021 32.0000 2.0125 2.0138 419.7630 420.0941 0.0495 -1.0000 -1.0000 3435211 1578278071.00 151.5011 60.0021 32.0000 2.0125 2.0138 419.7180 420.0495 0.0496 -1.0000 -1.0000 3435274 1578278071.10 151.5011 60.0021 32.0000 2.0130 2.0143 419.7061 420.0367 0.0494 -1.0000 -1.0000 3435336 1578278071.20 151.5011 60.0021 32.0000 2.0130 2.0143 419.6683 419.9982 0.0493 -1.0000 -1.0000 3435399 1578278071.30 151.5011 60.0021 32.0000 2.0127 2.0140 419.7326 420.0633 0.0495 -1.0000 -1.0000 3435461 1578278071.40 151.5011 60.0021 32.0000 2.0126 2.0139 419.6012 419.9335 0.0497 -1.0000 -1.0000 3435539 1578278071.50 151.4871 60.0021 32.0000 2.0123 2.0136 419.7158 420.0469 0.0494 -1.0000 -1.0000 3435602 1578278071.60 151.4606 60.0021 32.0000 2.0129 2.0142 419.7604 420.0908 0.0494 -1.0000 -1.0000 3435664 1578278071.70 151.4606 60.0021 32.0000 2.0132 2.0145 419.6820 420.0126 0.0495 -1.0000 -1.0000 3435742 1578278071.80 151.4606 60.0021 32.0000 2.0127 2.0140 419.6841 420.0156 0.0495 -1.0000 -1.0000 3435805 1578278071.90 151.4606 60.0021 32.0000 2.0125 2.0138 419.6929 420.0234 0.0494 -1.0000 -1.0000 3435867 1578278072.00 151.4606 60.0021 32.0000 2.0128 2.0141 419.6553 419.9863 0.0495 -1.0000 -1.0000 3435930 1578278072.10 151.4606 60.0021 32.0000 2.0128 2.0141 419.5718 419.9028 0.0495 -1.0000 -1.0000 3436055 1578278072.20 151.5339 60.0021 32.0000 2.0132 2.0145 419.6209 419.9515 0.0494 -1.0000 -1.0000 3436118 1578278072.30 151.5339 60.0021 32.0000 2.0135 2.0148 419.6778 420.0082 0.0494 -1.0000 -1.0000 3436195 1578278072.40 151.5339 60.0021 32.0000 2.0132 2.0146 419.7472 420.0790 0.0496 -1.0000 -1.0000 3436258 1578278072.50 151.5339 60.0021 32.0000 2.0133 2.0146 419.6914 420.0217 0.0495 -1.0000 -1.0000 3436320 1578278072.60 151.5339 60.0021 32.0000 2.0129 2.0143 419.6929 420.0245 0.0496 -1.0000 -1.0000 3437086 1578278072.70 151.5450 60.0021 32.0000 2.0136 2.0149 419.6869 420.0193 0.0497 -1.0000 -1.0000 3437149 1578278072.80 151.5492 60.0021 32.0000 2.0131 2.0144 419.6933 420.0252 0.0496 -1.0000 -1.0000 3437227 1578278072.90 151.5492 60.0021 32.0000 2.0133 2.0146 419.7381 420.0690 0.0495 -1.0000 -1.0000 3437289 1578278073.00 151.5492 60.0021 32.0000 2.0129 2.0142 419.7103 420.0415 0.0495 -1.0000 -1.0000 3437352 1578278073.10 151.5492 60.0021 32.0000 2.0127 2.0140 419.6608 419.9917 0.0495 -1.0000 -1.0000 3437430 1578278073.20 151.5492 60.0021 32.0000 2.0129 2.0142 419.7065 420.0381 0.0496 -1.0000 -1.0000 3437492 1578278073.30 151.5492 60.0021 32.0000 2.0133 2.0146 419.6688 420.0008 0.0497 -1.0000 -1.0000 3437555 1578278073.40 151.5492 60.0021 32.0000 2.0133 2.0146 419.6475 419.9773 0.0493 -1.0000 -1.0000 3437633 1578278073.50 151.5492 60.0021 32.0000 2.0135 2.0148 419.7486 420.0797 0.0495 -1.0000 -1.0000 3437695 1578278073.60 151.5492 60.0021 32.0000 2.0126 2.0139 419.7054 420.0369 0.0496 -1.0000 -1.0000 3437758 1578278073.70 151.5492 60.0021 32.0000 2.0134 2.0148 419.6504 419.9814 0.0495 -1.0000 -1.0000 3437821 1578278073.80 151.4858 60.0021 32.0000 2.0133 2.0146 419.7180 420.0486 0.0495 -1.0000 -1.0000 3437883 1578278073.90 151.4823 60.0021 32.0000 2.0129 2.0142 419.7106 420.0420 0.0495 -1.0000 -1.0000 3437945 1578278074.00 151.4823 60.0021 32.0000 2.0133 2.0146 419.6988 420.0301 0.0496 -1.0000 -1.0000 3438024 1578278074.10 151.4823 60.0021 32.0000 2.0125 2.0138 419.7239 420.0552 0.0495 -1.0000 -1.0000 3438086 1578278074.20 151.4823 60.0021 32.0000 2.0127 2.0140 419.6624 419.9935 0.0495 -1.0000 -1.0000 3438149 1578278074.30 151.4803 60.0021 32.0000 2.0125 2.0139 419.6511 419.9818 0.0494 -1.0000 -1.0000 3438227 1578278074.40 151.4999 60.0021 32.0000 2.0131 2.0144 419.6942 420.0251 0.0495 -1.0000 -1.0000 3438289 1578278074.50 151.4999 60.0021 32.0000 2.0133 2.0146 419.7751 420.1063 0.0495 -1.0000 -1.0000 3438352 1578278074.60 151.4999 60.0021 32.0000 2.0129 2.0142 419.7201 420.0516 0.0495 -1.0000 -1.0000 3438586 1578278074.70 151.4999 60.0021 32.0000 2.0135 2.0148 419.6874 420.0180 0.0494 -1.0000 -1.0000 3438649 1578278074.80 151.4999 60.0021 32.0000 2.0125 2.0138 419.7181 420.0490 0.0495 -1.0000 -1.0000 3438711 1578278074.90 151.4999 60.0021 32.0000 2.0137 2.0150 419.6570 419.9888 0.0496 -1.0000 -1.0000 3438789 1578278075.00 151.4612 60.0025 32.0000 2.0122 2.0135 419.6618 419.9925 0.0494 -1.0000 -1.0000 3438852 1578278075.10 151.4612 60.0025 32.0000 2.0129 2.0143 419.5661 419.8966 0.0494 -1.0000 -1.0000 3438914 1578278075.20 151.4612 60.0025 32.0000 2.0132 2.0146 419.6766 420.0079 0.0496 -1.0000 -1.0000 3439852 1578278075.30 151.4612 60.0025 32.0000 2.0125 2.0138 419.7034 420.0349 0.0496 -1.0000 -1.0000 3439914 1578278075.40 151.4612 60.0025 32.0000 2.0122 2.0135 419.6320 419.9637 0.0496 -1.0000 -1.0000 3439992 1578278075.50 151.4612 60.0025 32.0000 2.0120 2.0133 419.7187 420.0496 0.0495 -1.0000 -1.0000 3440055 1578278075.60 151.4612 60.0025 32.0000 2.0132 2.0146 419.7908 420.1219 0.0495 -1.0000 -1.0000 3440118 1578278075.70 151.4612 60.0025 32.0000 2.0131 2.0145 419.6393 419.9702 0.0495 -1.0000 -1.0000 3440195 1578278075.80 151.4612 60.0025 32.0000 2.0122 2.0135 419.6296 419.9605 0.0495 -1.0000 -1.0000 3440258 1578278075.90 151.4612 60.0025 32.0000 2.0120 2.0133 419.6212 419.9520 0.0495 -1.0000 -1.0000 3440320 1578278076.00 151.4612 60.0025 32.0000 2.0127 2.0140 419.6304 419.9608 0.0494 -1.0000 -1.0000 3440383 1578278076.10 151.4615 60.0025 32.0000 2.0123 2.0136 419.6577 419.9892 0.0496 -1.0000 -1.0000 3440445 1578278076.20 151.4616 60.0025 32.0000 2.0126 2.0140 419.6606 419.9917 0.0495 -1.0000 -1.0000 3440570 1578278076.30 151.4616 60.0025 32.0000 2.0127 2.0140 419.6678 419.9981 0.0494 -1.0000 -1.0000 3440649 1578278076.40 151.4616 60.0025 32.0000 2.0127 2.0140 419.6646 419.9959 0.0495 -1.0000 -1.0000 3440711 1578278076.50 151.4616 60.0025 32.0000 2.0127 2.0140 419.6765 420.0074 0.0495 -1.0000 -1.0000 3440774 1578278076.60 151.4648 60.0025 32.0000 2.0129 2.0142 419.6450 419.9761 0.0495 -1.0000 -1.0000 3440852 1578278076.70 151.5051 60.0025 32.0000 2.0130 2.0143 419.6486 419.9795 0.0495 -1.0000 -1.0000 3440899 1578278076.80 151.5103 60.0025 32.0000 2.0132 2.0145 419.7157 420.0467 0.0495 -1.0000 -1.0000 3440977 1578278076.90 151.5168 60.0025 32.0000 2.0127 2.0140 419.6664 419.9980 0.0495 -1.0000 -1.0000 3441039 1578278077.00 151.5168 60.0025 32.0000 2.0131 2.0144 419.7023 420.0339 0.0496 -1.0000 -1.0000 3441102 1578278077.10 151.5168 60.0025 32.0000 2.0126 2.0139 419.7070 420.0379 0.0495 -1.0000 -1.0000 3441180 1578278077.20 151.5168 60.0025 32.0000 2.0130 2.0143 419.7951 420.1262 0.0495 -1.0000 -1.0000 3441649 1578278077.30 151.5168 60.0025 32.0000 2.0127 2.0140 419.6939 420.0241 0.0494 -1.0000 -1.0000 3441711 1578278077.40 151.5168 60.0025 32.0000 2.0132 2.0145 419.7003 420.0314 0.0495 -1.0000 -1.0000 3441789 1578278077.50 151.5168 60.0025 32.0000 2.0128 2.0141 419.6882 420.0194 0.0496 -1.0000 -1.0000 3441852 1578278077.60 151.5168 60.0025 32.0000 2.0133 2.0146 419.7188 420.0493 0.0493 -1.0000 -1.0000 3441914 1578278077.70 151.5168 60.0025 32.0000 2.0133 2.0146 419.6203 419.9515 0.0495 -1.0000 -1.0000 3441992 1578278077.80 151.5168 60.0025 32.0000 2.0124 2.0137 419.6528 419.9840 0.0494 -1.0000 -1.0000 3442055 1578278077.90 151.5168 60.0025 32.0000 2.0128 2.0141 419.6870 420.0171 0.0494 -1.0000 -1.0000 3442118 1578278078.00 151.5168 60.0025 32.0000 2.0124 2.0137 419.6169 419.9471 0.0494 -1.0000 -1.0000 3442180 1578278078.10 151.5168 60.0025 32.0000 2.0125 2.0138 419.7407 420.0718 0.0495 -1.0000 -1.0000 3442242 1578278078.20 151.5168 60.0025 32.0000 2.0124 2.0137 419.7011 420.0318 0.0494 -1.0000 -1.0000 3442430 1578278078.30 151.5168 60.0025 32.0000 2.0125 2.0138 419.7293 420.0593 0.0494 -1.0000 -1.0000 3442492 1578278078.40 151.4786 60.0025 32.0000 2.0129 2.0143 419.6543 419.9847 0.0494 -1.0000 -1.0000 3442570 1578278078.50 151.4786 60.0025 32.0000 2.0123 2.0136 419.7682 420.0986 0.0494 -1.0000 -1.0000 3442633 1578278078.60 151.4911 60.0025 32.0000 2.0128 2.0142 419.7513 420.0825 0.0495 -1.0000 -1.0000 3442695 1578278078.70 151.4989 60.0025 32.0000 2.0131 2.0144 419.7723 420.1019 0.0492 -1.0000 -1.0000 3442820 1578278078.80 151.4989 60.0025 32.0000 2.0128 2.0141 419.6176 419.9481 0.0494 -1.0000 -1.0000 3442883 1578278078.90 151.4989 60.0025 32.0000 2.0129 2.0142 419.7840 420.1142 0.0494 -1.0000 -1.0000 3442961 1578278079.00 151.4989 60.0025 32.0000 2.0129 2.0142 419.6229 419.9534 0.0494 -1.0000 -1.0000 3443024 1578278079.10 151.4989 60.0025 32.0000 2.0130 2.0143 419.7041 420.0358 0.0495 -1.0000 -1.0000 3443102 1578278079.20 151.4989 60.0025 32.0000 2.0120 2.0133 419.6423 419.9728 0.0495 -1.0000 -1.0000 3443164 1578278079.30 151.4989 60.0025 32.0000 2.0132 2.0145 419.7034 420.0343 0.0494 -1.0000 -1.0000 3443336 1578278079.40 151.4989 60.0025 32.0000 2.0133 2.0146 419.6432 419.9734 0.0494 -1.0000 -1.0000 3443414 1578278079.50 151.4875 60.0025 32.0000 2.0137 2.0150 419.7050 420.0362 0.0495 -1.0000 -1.0000 3443477 1578278079.60 151.4875 60.0025 32.0000 2.0128 2.0141 419.7320 420.0632 0.0495 -1.0000 -1.0000 3443539 1578278079.70 151.4875 60.0025 32.0000 2.0125 2.0138 419.6521 419.9845 0.0497 -1.0000 -1.0000 3443602 1578278079.80 151.4875 60.0025 32.0000 2.0128 2.0142 419.6194 419.9494 0.0494 -1.0000 -1.0000 3444336 1578278079.90 151.4875 60.0025 32.0000 2.0128 2.0141 419.6914 420.0229 0.0496 -1.0000 -1.0000 3444399 1578278080.00 151.4875 60.0025 32.0000 2.0128 2.0141 419.7036 420.0351 0.0495 -1.0000 -1.0000 3444477 1578278080.10 151.4875 60.0025 32.0000 2.0122 2.0135 419.7004 420.0304 0.0494 -1.0000 -1.0000 3444539 1578278080.20 151.4875 60.0025 32.0000 2.0135 2.0148 419.6704 420.0020 0.0495 -1.0000 -1.0000 3444602 1578278080.30 151.4875 60.0025 32.0000 2.0130 2.0143 419.7499 420.0805 0.0494 -1.0000 -1.0000 3444680 1578278080.40 151.4875 60.0025 32.0000 2.0130 2.0143 419.6462 419.9767 0.0494 -1.0000 -1.0000 3444727 1578278080.50 151.4875 60.0025 32.0000 2.0126 2.0139 419.7214 420.0511 0.0492 -1.0000 -1.0000 3444805 1578278080.60 151.5128 60.0025 32.0000 2.0134 2.0147 419.7115 420.0419 0.0495 -1.0000 -1.0000 3444867 1578278080.70 151.5164 60.0025 32.0000 2.0134 2.0147 419.7023 420.0328 0.0494 -1.0000 -1.0000 3444930 1578278080.80 151.5164 60.0025 32.0000 2.0119 2.0132 419.8156 420.1459 0.0495 -1.0000 -1.0000 3445117 1578278080.90 151.5164 60.0025 32.0000 2.0131 2.0144 419.7102 420.0413 0.0494 -1.0000 -1.0000 3445195 1578278081.00 151.5311 60.0025 32.0000 2.0143 2.0156 419.6782 420.0083 0.0493 -1.0000 -1.0000 3445258 1578278081.10 151.5311 60.0025 32.0000 2.0129 2.0142 419.7547 420.0850 0.0494 -1.0000 -1.0000 3445321 1578278081.20 151.5022 60.0025 32.0000 2.0134 2.0147 419.7331 420.0635 0.0494 -1.0000 -1.0000 3445383 1578278081.30 151.5022 60.0025 32.0000 2.0135 2.0149 419.7511 420.0816 0.0494 -1.0000 -1.0000 3445570 1578278081.40 151.5022 60.0025 32.0000 2.0130 2.0143 419.6743 420.0063 0.0496 -1.0000 -1.0000 3445633 1578278081.50 151.5022 60.0025 32.0000 2.0131 2.0144 419.7030 420.0339 0.0494 -1.0000 -1.0000 3445695 1578278081.60 151.5022 60.0025 32.0000 2.0134 2.0147 419.7605 420.0912 0.0494 -1.0000 -1.0000 3445758 1578278081.70 151.5022 60.0025 32.0000 2.0134 2.0147 419.7433 420.0738 0.0494 -1.0000 -1.0000 3445836 1578278081.80 151.5022 60.0025 32.0000 2.0135 2.0148 419.6952 420.0263 0.0496 -1.0000 -1.0000 3446570 1578278081.90 151.5022 60.0025 32.0000 2.0129 2.0142 419.6636 419.9950 0.0495 -1.0000 -1.0000 3446649 1578278082.00 151.5022 60.0025 32.0000 2.0133 2.0146 419.6421 419.9725 0.0494 -1.0000 -1.0000 3446727 1578278082.10 151.5022 60.0025 32.0000 2.0136 2.0149 419.6995 420.0304 0.0494 -1.0000 -1.0000 3446789 1578278082.20 151.5022 60.0025 32.0000 2.0128 2.0141 419.7368 420.0678 0.0495 -1.0000 -1.0000 3446852 1578278082.30 151.5045 60.0025 32.0000 2.0120 2.0133 419.6866 420.0174 0.0494 -1.0000 -1.0000 3446914 1578278082.40 151.5045 60.0025 32.0000 2.0118 2.0131 419.7037 420.0338 0.0493 -1.0000 -1.0000 3446977 1578278082.50 151.5045 60.0025 32.0000 2.0126 2.0139 419.6964 420.0264 0.0494 -1.0000 -1.0000 3447055 1578278082.60 151.5045 60.0025 32.0000 2.0128 2.0141 419.7478 420.0789 0.0495 -1.0000 -1.0000 3447117 1578278082.70 151.5045 60.0025 32.0000 2.0132 2.0145 419.7355 420.0672 0.0495 -1.0000 -1.0000 3447195 1578278082.80 151.5045 60.0025 32.0000 2.0128 2.0141 419.7565 420.0868 0.0494 -1.0000 -1.0000 3447258 1578278082.90 151.5045 60.0025 32.0000 2.0131 2.0144 419.7598 420.0908 0.0495 -1.0000 -1.0000 3447336 1578278083.00 151.5045 60.0025 32.0000 2.0133 2.0146 419.6849 420.0162 0.0495 -1.0000 -1.0000 3447399 1578278083.10 151.5045 60.0025 32.0000 2.0129 2.0142 419.6484 419.9785 0.0494 -1.0000 -1.0000 3447461 1578278083.20 151.4633 60.0025 32.0000 2.0133 2.0146 419.6978 420.0291 0.0496 -1.0000 -1.0000 3447524 1578278083.30 151.4504 60.0025 32.0000 2.0129 2.0142 419.7019 420.0332 0.0495 -1.0000 -1.0000 3447602 1578278083.40 151.4504 60.0025 32.0000 2.0125 2.0138 419.7531 420.0836 0.0495 -1.0000 -1.0000 3447664 1578278083.50 151.5037 60.0025 32.0000 2.0130 2.0143 419.7068 420.0381 0.0495 -1.0000 -1.0000 3447727 1578278083.60 151.5037 60.0025 32.0000 2.0127 2.0141 419.6343 419.9653 0.0495 -1.0000 -1.0000 3447789 1578278083.70 151.5037 60.0025 32.0000 2.0133 2.0146 419.7753 420.1058 0.0494 -1.0000 -1.0000 3447867 1578278083.80 151.5037 60.0025 32.0000 2.0132 2.0145 419.6829 420.0132 0.0494 -1.0000 -1.0000 3447930 1578278083.90 151.5037 60.0025 32.0000 2.0136 2.0149 419.6734 420.0038 0.0494 -1.0000 -1.0000 3447992 1578278084.00 151.5037 60.0025 32.0000 2.0131 2.0144 419.7208 420.0515 0.0494 -1.0000 -1.0000 3448055 1578278084.10 151.5037 60.0025 32.0000 2.0129 2.0142 419.7356 420.0656 0.0493 -1.0000 -1.0000 3448133 1578278084.20 151.5037 60.0025 32.0000 2.0125 2.0138 419.7143 420.0448 0.0494 -1.0000 -1.0000 3448180 1578278084.30 151.5037 60.0025 32.0000 2.0125 2.0138 419.7218 420.0529 0.0495 -1.0000 -1.0000 3448258 1578278084.40 151.5037 60.0025 32.0000 2.0125 2.0138 419.7786 420.1084 0.0493 -1.0000 -1.0000 3448836 1578278084.50 151.5037 60.0025 32.0000 2.0129 2.0142 419.7015 420.0324 0.0495 -1.0000 -1.0000 3448899 1578278084.60 151.5037 60.0025 32.0000 2.0125 2.0138 419.6545 419.9864 0.0496 -1.0000 -1.0000 3448977 1578278084.70 151.5037 60.0025 32.0000 2.0127 2.0140 419.6661 419.9970 0.0494 -1.0000 -1.0000 3449039 1578278084.80 151.5037 60.0025 32.0000 2.0133 2.0146 419.7114 420.0416 0.0494 -1.0000 -1.0000 3449102 1578278084.90 151.5037 60.0025 32.0000 2.0133 2.0146 419.7877 420.1190 0.0495 -1.0000 -1.0000 3449180 1578278085.00 151.5037 60.0025 32.0000 2.0131 2.0144 419.7096 420.0408 0.0495 -1.0000 -1.0000 3449242 1578278085.10 151.5037 60.0025 32.0000 2.0129 2.0142 419.6926 420.0222 0.0493 -1.0000 -1.0000 3449305 1578278085.20 151.5302 60.0028 32.0000 2.0129 2.0142 419.6954 420.0251 0.0493 -1.0000 -1.0000 3449367 1578278085.30 151.5302 60.0028 32.0000 2.0131 2.0144 419.7572 420.0883 0.0495 -1.0000 -1.0000 3449430 1578278085.40 151.5302 60.0028 32.0000 2.0127 2.0140 419.6834 420.0139 0.0494 -1.0000 -1.0000 3449680 1578278085.50 151.5302 60.0028 32.0000 2.0131 2.0144 419.7373 420.0678 0.0494 -1.0000 -1.0000 3449742 1578278085.60 151.5302 60.0028 32.0000 2.0127 2.0140 419.6980 420.0292 0.0496 -1.0000 -1.0000 3449805 1578278085.70 151.5115 60.0028 32.0000 2.0126 2.0139 419.6576 419.9877 0.0494 -1.0000 -1.0000 3449883 1578278085.80 151.4932 60.0028 32.0000 2.0124 2.0137 419.6508 419.9824 0.0495 -1.0000 -1.0000 3449945 1578278085.90 151.4932 60.0028 32.0000 2.0136 2.0149 419.7696 420.1000 0.0494 -1.0000 -1.0000 3450008 1578278086.00 151.5329 60.0028 32.0000 2.0140 2.0153 419.7943 420.1257 0.0496 -1.0000 -1.0000 3450602 1578278086.10 151.5200 60.0028 32.0000 2.0133 2.0146 419.7022 420.0330 0.0495 -1.0000 -1.0000 3450664 1578278086.20 151.5200 60.0028 32.0000 2.0130 2.0143 419.6584 419.9891 0.0495 -1.0000 -1.0000 3450727 1578278086.30 151.5200 60.0028 32.0000 2.0127 2.0140 419.7178 420.0491 0.0496 -1.0000 -1.0000 3450789 1578278086.40 151.5200 60.0028 32.0000 2.0131 2.0144 419.6544 419.9844 0.0494 -1.0000 -1.0000 3450852 1578278086.50 151.5200 60.0028 32.0000 2.0127 2.0140 419.6796 420.0109 0.0495 -1.0000 -1.0000 3450914 1578278086.60 151.5200 60.0028 32.0000 2.0125 2.0138 419.7764 420.1076 0.0495 -1.0000 -1.0000 3450992 1578278086.70 151.5200 60.0028 32.0000 2.0127 2.0140 419.6909 420.0221 0.0495 -1.0000 -1.0000 3451055 1578278086.80 151.5147 60.0028 32.0000 2.0128 2.0141 419.6784 420.0095 0.0495 -1.0000 -1.0000 3451117 1578278086.90 151.5115 60.0028 32.0000 2.0127 2.0140 419.7034 420.0340 0.0494 -1.0000 -1.0000 3451195 1578278087.00 151.5115 60.0028 32.0000 2.0132 2.0145 419.7125 420.0435 0.0495 -1.0000 -1.0000 3451336 1578278087.10 151.5115 60.0028 32.0000 2.0128 2.0141 419.8061 420.1352 0.0492 -1.0000 -1.0000 3451414 1578278087.20 151.5115 60.0028 32.0000 2.0127 2.0140 419.6921 420.0222 0.0494 -1.0000 -1.0000 3451477 1578278087.30 151.5115 60.0028 32.0000 2.0130 2.0143 419.7623 420.0931 0.0495 -1.0000 -1.0000 3451539 1578278087.40 151.5218 60.0028 32.0000 2.0132 2.0145 419.7705 420.1021 0.0495 -1.0000 -1.0000 3451602 1578278087.50 151.5410 60.0028 32.0000 2.0132 2.0145 419.7057 420.0367 0.0495 -1.0000 -1.0000 3451664 1578278087.60 151.5410 60.0028 32.0000 2.0136 2.0149 419.7041 420.0347 0.0494 -1.0000 -1.0000 3451727 1578278087.70 151.5410 60.0028 32.0000 2.0127 2.0140 419.7314 420.0626 0.0495 -1.0000 -1.0000 3451805 1578278087.80 151.5410 60.0028 32.0000 2.0129 2.0143 419.7371 420.0681 0.0495 -1.0000 -1.0000 3451867 1578278087.90 151.5410 60.0028 32.0000 2.0128 2.0141 419.7065 420.0376 0.0495 -1.0000 -1.0000 3451930 1578278088.00 151.5410 60.0028 32.0000 2.0134 2.0147 419.7874 420.1187 0.0494 -1.0000 -1.0000 3452320 1578278088.10 151.5410 60.0028 32.0000 2.0133 2.0146 419.7108 420.0406 0.0493 -1.0000 -1.0000 3452383 1578278088.20 151.5410 60.0028 32.0000 2.0134 2.0147 419.7197 420.0504 0.0495 -1.0000 -1.0000 3452445 1578278088.30 151.5410 60.0028 32.0000 2.0132 2.0145 419.7021 420.0327 0.0494 -1.0000 -1.0000 3452524 1578278088.40 151.5410 60.0028 32.0000 2.0133 2.0146 419.8446 420.1762 0.0495 -1.0000 -1.0000 3452586 1578278088.50 151.5410 60.0028 32.0000 2.0130 2.0143 419.7650 420.0952 0.0493 -1.0000 -1.0000 3452649 1578278088.60 151.5348 60.0028 32.0000 2.0130 2.0143 419.7442 420.0754 0.0496 -1.0000 -1.0000 3452711 1578278088.70 151.5140 60.0028 32.0000 2.0134 2.0147 419.6792 420.0099 0.0495 -1.0000 -1.0000 3452774 1578278088.80 151.5140 60.0028 32.0000 2.0131 2.0145 419.8063 420.1376 0.0495 -1.0000 -1.0000 3452836 1578278088.90 151.5140 60.0028 32.0000 2.0129 2.0142 419.7670 420.0967 0.0492 -1.0000 -1.0000 3452914 1578278089.00 151.5140 60.0028 32.0000 2.0131 2.0144 419.6674 419.9986 0.0495 -1.0000 -1.0000 3452977 1578278089.10 151.5140 60.0028 32.0000 2.0134 2.0147 419.7018 420.0327 0.0495 -1.0000 -1.0000 3453336 1578278089.20 151.4863 60.0028 32.0000 2.0128 2.0141 419.6635 419.9935 0.0493 -1.0000 -1.0000 3453399 1578278089.30 151.4863 60.0028 32.0000 2.0132 2.0145 419.7066 420.0363 0.0495 -1.0000 -1.0000 3453461 1578278089.40 151.4863 60.0028 32.0000 2.0135 2.0148 419.7447 420.0766 0.0496 -1.0000 -1.0000 3453524 1578278089.50 151.4863 60.0028 32.0000 2.0130 2.0143 419.7581 420.0893 0.0495 -1.0000 -1.0000 3453586 1578278089.60 151.4863 60.0028 32.0000 2.0125 2.0138 419.7026 420.0330 0.0494 -1.0000 -1.0000 3454070 1578278089.70 151.4808 60.0034 32.0000 2.0124 2.0137 419.6473 419.9783 0.0495 -1.0000 -1.0000 3454149 1578278089.80 151.4803 60.0034 32.0000 2.0136 2.0149 419.6225 419.9535 0.0494 -1.0000 -1.0000 3454211 1578278089.90 151.4803 60.0034 32.0000 2.0127 2.0140 419.6577 419.9879 0.0494 -1.0000 -1.0000 3454274 1578278090.00 151.4803 60.0034 32.0000 2.0129 2.0142 419.6416 419.9726 0.0495 -1.0000 -1.0000 3454352 1578278090.10 151.4803 60.0034 32.0000 2.0130 2.0143 419.7051 420.0365 0.0495 -1.0000 -1.0000 3454414 1578278090.20 151.4803 60.0034 32.0000 2.0128 2.0141 419.6833 420.0145 0.0495 -1.0000 -1.0000 3454477 1578278090.30 151.4850 60.0034 32.0000 2.0133 2.0146 419.7058 420.0369 0.0495 -1.0000 -1.0000 3454555 1578278090.40 151.4985 60.0034 32.0000 2.0131 2.0144 419.6872 420.0183 0.0495 -1.0000 -1.0000 3454617 1578278090.50 151.4985 60.0034 32.0000 2.0130 2.0144 419.6463 419.9773 0.0495 -1.0000 -1.0000 3454680 1578278090.60 151.4985 60.0034 32.0000 2.0130 2.0144 419.6809 420.0115 0.0494 -1.0000 -1.0000 3454820 1578278090.70 151.4985 60.0034 32.0000 2.0127 2.0140 419.6322 419.9630 0.0495 -1.0000 -1.0000 3454883 1578278090.80 151.4985 60.0034 32.0000 2.0133 2.0146 419.6946 420.0257 0.0495 -1.0000 -1.0000 3454945 1578278090.90 151.5088 60.0034 32.0000 2.0126 2.0139 419.6965 420.0273 0.0494 -1.0000 -1.0000 3455024 1578278091.00 151.5088 60.0034 32.0000 2.0128 2.0141 419.7093 420.0397 0.0495 -1.0000 -1.0000 3455086 1578278091.10 151.5088 60.0034 32.0000 2.0130 2.0143 419.6903 420.0214 0.0494 -1.0000 -1.0000 3455321 1578278091.20 151.5088 60.0034 32.0000 2.0125 2.0138 419.6920 420.0235 0.0496 -1.0000 -1.0000 3455383 1578278091.30 151.5088 60.0034 32.0000 2.0132 2.0145 419.6675 419.9974 0.0494 -1.0000 -1.0000 3455445 1578278091.40 151.5088 60.0034 32.0000 2.0129 2.0142 419.7138 420.0446 0.0494 -1.0000 -1.0000 3455524 1578278091.50 151.5088 60.0034 32.0000 2.0132 2.0145 419.7595 420.0898 0.0493 -1.0000 -1.0000 3455586 1578278091.60 151.5088 60.0034 32.0000 2.0137 2.0150 419.7857 420.1162 0.0495 -1.0000 -1.0000 3455649 1578278091.70 151.5088 60.0034 32.0000 2.0136 2.0149 419.7267 420.0583 0.0495 -1.0000 -1.0000 3456086 1578278091.80 151.5088 60.0034 32.0000 2.0131 2.0144 419.7008 420.0319 0.0496 -1.0000 -1.0000 3456149 1578278091.90 151.5088 60.0034 32.0000 2.0135 2.0148 419.6911 420.0219 0.0494 -1.0000 -1.0000 3456211 1578278092.00 151.5088 60.0034 32.0000 2.0133 2.0146 419.7003 420.0313 0.0494 -1.0000 -1.0000 3456289 1578278092.10 151.5156 60.0034 32.0000 2.0129 2.0142 419.6207 419.9511 0.0494 -1.0000 -1.0000 3456352 1578278092.20 151.5304 60.0034 32.0000 2.0127 2.0140 419.7612 420.0921 0.0495 -1.0000 -1.0000 3456414 1578278092.30 151.5304 60.0034 32.0000 2.0115 2.0128 419.7032 420.0336 0.0494 -1.0000 -1.0000 3456492 1578278092.40 151.5304 60.0034 32.0000 2.0129 2.0142 419.6125 419.9435 0.0496 -1.0000 -1.0000 3456555 1578278092.50 151.5304 60.0034 32.0000 2.0135 2.0148 419.6740 420.0059 0.0496 -1.0000 -1.0000 3456633 1578278092.60 151.5304 60.0034 32.0000 2.0130 2.0143 419.7165 420.0476 0.0495 -1.0000 -1.0000 3456711 1578278092.70 151.5269 60.0034 32.0000 2.0130 2.0143 419.6711 420.0017 0.0494 -1.0000 -1.0000 3456836 1578278092.80 151.5036 60.0034 32.0000 2.0124 2.0137 419.7074 420.0381 0.0494 -1.0000 -1.0000 3456899 1578278092.90 151.5036 60.0034 32.0000 2.0126 2.0139 419.6686 419.9998 0.0495 -1.0000 -1.0000 3456961 1578278093.00 151.5036 60.0034 32.0000 2.0131 2.0144 419.6849 420.0151 0.0494 -1.0000 -1.0000 3457024 1578278093.10 151.5036 60.0034 32.0000 2.0131 2.0144 419.6992 420.0300 0.0494 -1.0000 -1.0000 3457102 1578278093.20 151.5036 60.0034 32.0000 2.0125 2.0138 419.7056 420.0364 0.0494 -1.0000 -1.0000 3457633 1578278093.30 151.4851 60.0034 32.0000 2.0135 2.0148 419.6702 420.0008 0.0495 -1.0000 -1.0000 3457695 1578278093.40 151.4827 60.0034 32.0000 2.0129 2.0142 419.6528 419.9832 0.0493 -1.0000 -1.0000 3457774 1578278093.50 151.4827 60.0034 32.0000 2.0126 2.0139 419.6110 419.9414 0.0495 -1.0000 -1.0000 3457836 1578278093.60 151.4827 60.0034 32.0000 2.0129 2.0142 419.7077 420.0397 0.0496 -1.0000 -1.0000 3457899 1578278093.70 151.4827 60.0034 32.0000 2.0126 2.0139 419.6688 420.0001 0.0495 -1.0000 -1.0000 3457961 1578278093.80 151.4838 60.0034 32.0000 2.0128 2.0141 419.6833 420.0152 0.0496 -1.0000 -1.0000 3458024 1578278093.90 151.4940 60.0034 32.0000 2.0125 2.0138 419.6430 419.9742 0.0495 -1.0000 -1.0000 3458086 1578278094.00 151.4940 60.0034 32.0000 2.0122 2.0135 419.6402 419.9712 0.0495 -1.0000 -1.0000 3458164 1578278094.10 151.4940 60.0034 32.0000 2.0130 2.0143 419.6835 420.0133 0.0493 -1.0000 -1.0000 3458227 1578278094.20 151.4940 60.0034 32.0000 2.0129 2.0142 419.6743 420.0048 0.0495 -1.0000 -1.0000 3458320 1578278094.30 151.4940 60.0034 32.0000 2.0132 2.0145 419.7298 420.0616 0.0496 -1.0000 -1.0000 3458399 1578278094.40 151.4939 60.0034 32.0000 2.0132 2.0145 419.6448 419.9754 0.0494 -1.0000 -1.0000 3458461 1578278094.50 151.4905 60.0031 32.0000 2.0123 2.0136 419.6298 419.9607 0.0495 -1.0000 -1.0000 3458524 1578278094.60 151.4905 60.0031 32.0000 2.0124 2.0137 419.5884 419.9186 0.0494 -1.0000 -1.0000 3458602 1578278094.70 151.4905 60.0031 32.0000 2.0127 2.0140 419.6875 420.0186 0.0494 -1.0000 -1.0000 3458836 1578278094.80 151.4905 60.0031 32.0000 2.0130 2.0143 419.6864 420.0175 0.0495 -1.0000 -1.0000 3458899 1578278094.90 151.4905 60.0031 32.0000 2.0131 2.0144 419.7400 420.0714 0.0495 -1.0000 -1.0000 3458961 1578278095.00 151.4905 60.0031 32.0000 2.0131 2.0145 419.6971 420.0276 0.0494 -1.0000 -1.0000 3459024 1578278095.10 151.4905 60.0031 32.0000 2.0130 2.0143 419.6453 419.9764 0.0495 -1.0000 -1.0000 3459102 1578278095.20 151.4905 60.0031 32.0000 2.0130 2.0143 419.6573 419.9883 0.0495 -1.0000 -1.0000 3459586 1578278095.30 151.4905 60.0031 32.0000 2.0131 2.0144 419.6237 419.9549 0.0495 -1.0000 -1.0000 3459649 1578278095.40 151.4905 60.0031 32.0000 2.0124 2.0137 419.6905 420.0205 0.0493 -1.0000 -1.0000 3459727 1578278095.50 151.4905 60.0031 32.0000 2.0128 2.0141 419.6442 419.9759 0.0497 -1.0000 -1.0000 3459789 1578278095.60 151.4905 60.0031 32.0000 2.0126 2.0139 419.6339 419.9670 0.0497 -1.0000 -1.0000 3459852 1578278095.70 151.5238 60.0031 32.0000 2.0133 2.0146 419.6743 420.0060 0.0496 -1.0000 -1.0000 3500227 1578278095.80 151.5238 60.0031 32.0000 2.0123 2.0136 419.7508 420.0816 0.0494 -1.0000 -1.0000 3500289 1578278095.90 151.5238 60.0031 32.0000 2.0136 2.0149 419.6826 420.0135 0.0495 -1.0000 -1.0000 3500352 1578278096.00 151.5238 60.0031 32.0000 2.0133 2.0146 419.6987 420.0296 0.0495 -1.0000 -1.0000 3500430 1578278096.10 151.5238 60.0031 32.0000 2.0122 2.0135 419.6917 420.0226 0.0495 -1.0000 -1.0000 3500492 1578278096.20 151.5238 60.0031 32.0000 2.0128 2.0142 419.6734 420.0054 0.0495 -1.0000 -1.0000 3500555 1578278096.30 151.4890 60.0031 32.0000 2.0122 2.0136 419.6205 419.9507 0.0494 -1.0000 -1.0000 3500633 1578278096.40 151.4890 60.0031 32.0000 2.0129 2.0142 419.7037 420.0343 0.0494 -1.0000 -1.0000 3500695 1578278096.50 151.4890 60.0031 32.0000 2.0129 2.0142 419.6768 420.0084 0.0496 -1.0000 -1.0000 3500758 1578278096.60 151.4890 60.0031 32.0000 2.0135 2.0149 419.7488 420.0806 0.0496 -1.0000 -1.0000 3500820 1578278096.70 151.4890 60.0031 32.0000 2.0124 2.0138 419.6458 419.9768 0.0495 -1.0000 -1.0000 3500914 1578278096.80 151.4951 60.0031 32.0000 2.0132 2.0145 419.6411 419.9722 0.0495 -1.0000 -1.0000 3501086 1578278096.90 151.5062 60.0031 32.0000 2.0135 2.0148 419.6614 419.9923 0.0495 -1.0000 -1.0000 3501164 1578278097.00 151.5062 60.0031 32.0000 2.0127 2.0140 419.6401 419.9718 0.0496 -1.0000 -1.0000 3501227 1578278097.10 151.5062 60.0031 32.0000 2.0127 2.0140 419.7315 420.0618 0.0493 -1.0000 -1.0000 3501305 1578278097.20 151.5062 60.0031 32.0000 2.0129 2.0142 419.6806 420.0108 0.0495 -1.0000 -1.0000 3501367 1578278097.30 151.5062 60.0031 32.0000 2.0128 2.0141 419.6617 419.9928 0.0495 -1.0000 -1.0000 3501430 1578278097.40 151.4228 60.0031 32.0000 2.0129 2.0142 419.6045 419.9351 0.0494 -1.0000 -1.0000 3501508 1578278097.50 151.4228 60.0031 32.0000 2.0131 2.0144 419.6337 419.9638 0.0494 -1.0000 -1.0000 3501570 1578278097.60 151.4228 60.0031 32.0000 2.0132 2.0145 419.6224 419.9537 0.0496 -1.0000 -1.0000 3501633 1578278097.70 151.4228 60.0031 32.0000 2.0128 2.0141 419.6549 419.9861 0.0495 -1.0000 -1.0000 3501711 1578278097.80 151.4228 60.0031 32.0000 2.0121 2.0134 419.5945 419.9275 0.0497 -1.0000 -1.0000 3501852 1578278097.90 151.4228 60.0031 32.0000 2.0123 2.0136 419.5911 419.9215 0.0494 -1.0000 -1.0000 3501914 1578278098.00 151.4600 60.0031 32.0000 2.0129 2.0142 419.6343 419.9653 0.0495 -1.0000 -1.0000 3501992 1578278098.10 151.4740 60.0031 32.0000 2.0125 2.0138 419.6458 419.9777 0.0497 -1.0000 -1.0000 3502055 1578278098.20 151.4740 60.0031 32.0000 2.0131 2.0144 419.6001 419.9318 0.0495 -1.0000 -1.0000 3502118 1578278098.30 151.4740 60.0031 32.0000 2.0134 2.0147 419.5275 419.8585 0.0495 -1.0000 -1.0000 3502352 1578278098.40 151.4740 60.0031 32.0000 2.0127 2.0141 419.6163 419.9471 0.0495 -1.0000 -1.0000 3502414 1578278098.50 151.4740 60.0031 32.0000 2.0124 2.0137 419.6201 419.9510 0.0495 -1.0000 -1.0000 3502477 1578278098.60 151.4740 60.0031 32.0000 2.0125 2.0138 419.6257 419.9568 0.0495 -1.0000 -1.0000 3502555 1578278098.70 151.4740 60.0031 32.0000 2.0134 2.0147 419.6763 420.0067 0.0493 -1.0000 -1.0000 3502617 1578278098.80 151.4740 60.0031 32.0000 2.0128 2.0141 419.6672 419.9986 0.0496 -1.0000 -1.0000 3503086 1578278098.90 151.4740 60.0031 32.0000 2.0131 2.0144 419.6297 419.9609 0.0495 -1.0000 -1.0000 3503164 1578278099.00 151.4740 60.0031 32.0000 2.0133 2.0146 419.6778 420.0093 0.0496 -1.0000 -1.0000 3503227 1578278099.10 151.4740 60.0031 32.0000 2.0132 2.0145 419.7016 420.0328 0.0495 -1.0000 -1.0000 3503289 1578278099.20 151.4844 60.0031 32.0000 2.0133 2.0146 419.6576 419.9883 0.0494 -1.0000 -1.0000 3503352 1578278099.30 151.4890 60.0031 32.0000 2.0129 2.0142 419.5839 419.9147 0.0495 -1.0000 -1.0000 3503586 1578278099.40 151.4890 60.0031 32.0000 2.0128 2.0142 419.5924 419.9230 0.0494 -1.0000 -1.0000 3503664 1578278099.50 151.4890 60.0031 32.0000 2.0133 2.0147 419.5872 419.9182 0.0495 -1.0000 -1.0000 3503727 1578278099.60 151.4890 60.0031 32.0000 2.0133 2.0146 419.6677 419.9990 0.0495 -1.0000 -1.0000 3503789 1578278099.70 151.4890 60.0031 32.0000 2.0134 2.0147 419.6555 419.9869 0.0496 -1.0000 -1.0000 3503867 1578278099.80 151.5200 60.0035 32.0000 2.0127 2.0140 419.6498 419.9812 0.0496 -1.0000 -1.0000 3503930 1578278099.90 151.5316 60.0036 32.0000 2.0133 2.0146 419.6957 420.0270 0.0495 -1.0000 -1.0000 3504118 1578278100.00 151.5316 60.0036 32.0000 2.0129 2.0142 419.6792 420.0102 0.0495 -1.0000 -1.0000 3504180 1578278100.10 151.5316 60.0036 32.0000 2.0139 2.0152 419.6664 419.9973 0.0495 -1.0000 -1.0000 3504242 1578278100.20 151.5316 60.0036 32.0000 2.0134 2.0147 419.7318 420.0635 0.0496 -1.0000 -1.0000 3504305 1578278100.30 151.5316 60.0036 32.0000 2.0129 2.0142 419.6477 419.9790 0.0495 -1.0000 -1.0000 3504383 1578278100.40 151.5409 60.0036 32.0000 2.0139 2.0152 419.5803 419.9104 0.0494 -1.0000 -1.0000 3504445 1578278100.50 151.5409 60.0036 32.0000 2.0128 2.0141 419.6709 420.0004 0.0493 -1.0000 -1.0000 3504508 1578278100.60 151.5409 60.0036 32.0000 2.0129 2.0142 419.6410 419.9722 0.0495 -1.0000 -1.0000 3504586 1578278100.70 151.5409 60.0036 32.0000 2.0133 2.0146 419.6621 419.9932 0.0495 -1.0000 -1.0000 3504649 1578278100.80 151.5409 60.0036 32.0000 2.0133 2.0146 419.7001 420.0309 0.0494 -1.0000 -1.0000 3504711 1578278100.90 151.5044 60.0036 32.0000 2.0135 2.0148 419.6647 419.9954 0.0495 -1.0000 -1.0000 3504836 1578278101.00 151.5044 60.0036 32.0000 2.0126 2.0139 419.6443 419.9756 0.0495 -1.0000 -1.0000 3504899 1578278101.10 151.5044 60.0036 32.0000 2.0126 2.0139 419.6411 419.9717 0.0494 -1.0000 -1.0000 3504977 1578278101.20 151.5044 60.0036 32.0000 2.0129 2.0142 419.6345 419.9654 0.0494 -1.0000 -1.0000 3505039 1578278101.30 151.5044 60.0036 32.0000 2.0123 2.0136 419.6862 420.0168 0.0495 -1.0000 -1.0000 3505102 1578278101.40 151.5044 60.0036 32.0000 2.0130 2.0143 419.6154 419.9471 0.0496 -1.0000 -1.0000 3505336 1578278101.50 151.5128 60.0036 32.0000 2.0127 2.0140 419.7062 420.0376 0.0495 -1.0000 -1.0000 3505399 1578278101.60 151.5128 60.0036 32.0000 2.0135 2.0148 419.6622 419.9934 0.0495 -1.0000 -1.0000 3505461 1578278101.70 151.5128 60.0036 32.0000 2.0123 2.0136 419.6695 420.0011 0.0496 -1.0000 -1.0000 3505539 1578278101.80 151.5128 60.0036 32.0000 2.0126 2.0139 419.6704 420.0009 0.0494 -1.0000 -1.0000 3505602 1578278101.90 151.5128 60.0036 32.0000 2.0129 2.0142 419.7493 420.0807 0.0495 -1.0000 -1.0000 3505867 1578278102.00 151.5128 60.0036 32.0000 2.0132 2.0145 419.7119 420.0429 0.0495 -1.0000 -1.0000 3505945 1578278102.10 151.5155 60.0036 32.0000 2.0130 2.0143 419.6414 419.9711 0.0492 -1.0000 -1.0000 3506008 1578278102.20 151.5155 60.0036 32.0000 2.0128 2.0141 419.7279 420.0576 0.0493 -1.0000 -1.0000 3506070 1578278102.30 151.5155 60.0036 32.0000 2.0138 2.0151 419.6540 419.9847 0.0495 -1.0000 -1.0000 3506149 1578278102.40 151.5155 60.0036 32.0000 2.0129 2.0142 419.7315 420.0630 0.0496 -1.0000 -1.0000 3506383 1578278102.50 151.5155 60.0036 32.0000 2.0133 2.0146 419.6626 419.9947 0.0496 -1.0000 -1.0000 3506461 1578278102.60 151.5463 60.0036 32.0000 2.0132 2.0145 419.6684 419.9991 0.0494 -1.0000 -1.0000 3506524 1578278102.70 151.5473 60.0036 32.0000 2.0133 2.0146 419.7015 420.0326 0.0495 -1.0000 -1.0000 3506586 1578278102.80 151.5473 60.0036 32.0000 2.0127 2.0140 419.6364 419.9670 0.0495 -1.0000 -1.0000 3506649 1578278102.90 151.5473 60.0036 32.0000 2.0132 2.0145 419.6739 420.0053 0.0495 -1.0000 -1.0000 3507133 1578278103.00 151.5473 60.0036 32.0000 2.0131 2.0144 419.6903 420.0224 0.0497 -1.0000 -1.0000 3507180 1578278103.10 151.5473 60.0036 32.0000 2.0137 2.0150 419.7043 420.0357 0.0495 -1.0000 -1.0000 3507258 1578278103.20 151.5412 60.0036 32.0000 2.0132 2.0145 419.7076 420.0384 0.0494 -1.0000 -1.0000 3507321 1578278103.30 151.5412 60.0036 32.0000 2.0126 2.0139 419.6568 419.9874 0.0494 -1.0000 -1.0000 3507383 1578278103.40 151.5412 60.0036 32.0000 2.0127 2.0140 419.6994 420.0306 0.0495 -1.0000 -1.0000 3507461 1578278103.50 151.5412 60.0036 32.0000 2.0130 2.0143 419.7151 420.0457 0.0495 -1.0000 -1.0000 3507555 1578278103.60 151.5412 60.0036 32.0000 2.0133 2.0146 419.6714 420.0028 0.0495 -1.0000 -1.0000 3507618 1578278103.70 151.5259 60.0036 32.0000 2.0133 2.0146 419.7082 420.0390 0.0495 -1.0000 -1.0000 3507696 1578278103.80 151.5234 60.0036 32.0000 2.0132 2.0145 419.5777 419.9087 0.0494 -1.0000 -1.0000 3507742 1578278103.90 151.5234 60.0036 32.0000 2.0125 2.0138 419.6245 419.9550 0.0495 -1.0000 -1.0000 3507821 1578278104.00 151.5234 60.0036 32.0000 2.0127 2.0140 419.6666 419.9981 0.0496 -1.0000 -1.0000 3507883 1578278104.10 151.5234 60.0036 32.0000 2.0132 2.0145 419.6467 419.9778 0.0495 -1.0000 -1.0000 3507945 1578278104.20 151.5234 60.0036 32.0000 2.0127 2.0140 419.7323 420.0623 0.0493 -1.0000 -1.0000 3508008 1578278104.30 151.4973 60.0036 32.0000 2.0131 2.0144 419.7221 420.0531 0.0496 -1.0000 -1.0000 3508086 1578278104.40 151.4973 60.0036 32.0000 2.0131 2.0144 419.6876 420.0187 0.0495 -1.0000 -1.0000 3508149 1578278104.50 151.4973 60.0036 32.0000 2.0125 2.0138 419.7164 420.0473 0.0494 -1.0000 -1.0000 3508617 1578278104.60 151.4973 60.0036 32.0000 2.0127 2.0140 419.7285 420.0587 0.0494 -1.0000 -1.0000 3508680 1578278104.70 151.4973 60.0036 32.0000 2.0132 2.0145 419.6427 419.9734 0.0495 -1.0000 -1.0000 3508742 1578278104.80 151.5025 60.0038 32.0000 2.0131 2.0144 419.6306 419.9611 0.0494 -1.0000 -1.0000 3508805 1578278104.90 151.5140 60.0041 32.0000 2.0130 2.0143 419.6569 419.9881 0.0496 -1.0000 -1.0000 3508883 1578278105.00 151.5140 60.0041 32.0000 2.0132 2.0145 419.6758 420.0069 0.0494 -1.0000 -1.0000 3509117 1578278105.10 151.5140 60.0041 32.0000 2.0130 2.0143 419.6987 420.0287 0.0494 -1.0000 -1.0000 3509180 1578278105.20 151.5140 60.0041 32.0000 2.0132 2.0145 419.7279 420.0590 0.0496 -1.0000 -1.0000 3509258 1578278105.30 151.5140 60.0041 32.0000 2.0130 2.0143 419.7276 420.0586 0.0494 -1.0000 -1.0000 3509321 1578278105.40 151.4847 60.0041 32.0000 2.0122 2.0135 419.6667 419.9964 0.0493 -1.0000 -1.0000 3509383 1578278105.50 151.4847 60.0041 32.0000 2.0129 2.0142 419.7218 420.0519 0.0494 -1.0000 -1.0000 3509618 1578278105.60 151.4847 60.0041 32.0000 2.0131 2.0144 419.6080 419.9386 0.0494 -1.0000 -1.0000 3509680 1578278105.70 151.4847 60.0041 32.0000 2.0126 2.0139 419.6549 419.9848 0.0493 -1.0000 -1.0000 3509742 1578278105.80 151.4847 60.0041 32.0000 2.0129 2.0142 419.6735 420.0037 0.0494 -1.0000 -1.0000 3509805 1578278105.90 151.5031 60.0041 32.0000 2.0132 2.0145 419.7722 420.1030 0.0494 -1.0000 -1.0000 3509883 1578278106.00 151.5227 60.0041 32.0000 2.0127 2.0140 419.6992 420.0296 0.0494 -1.0000 -1.0000 3510118 1578278106.10 151.5227 60.0041 32.0000 2.0130 2.0143 419.6843 420.0151 0.0494 -1.0000 -1.0000 3510180 1578278106.20 151.5227 60.0041 32.0000 2.0126 2.0139 419.7344 420.0652 0.0495 -1.0000 -1.0000 3510242 1578278106.30 151.5227 60.0041 32.0000 2.0131 2.0144 419.6979 420.0287 0.0494 -1.0000 -1.0000 3510320 1578278106.40 151.5227 60.0041 32.0000 2.0129 2.0142 419.7135 420.0435 0.0494 -1.0000 -1.0000 3510383 1578278106.50 151.5310 60.0041 32.0000 2.0125 2.0138 419.7262 420.0576 0.0495 -1.0000 -1.0000 3510602 1578278106.60 151.5311 60.0041 32.0000 2.0129 2.0143 419.7363 420.0665 0.0494 -1.0000 -1.0000 3510680 1578278106.70 151.5311 60.0041 32.0000 2.0127 2.0140 419.6346 419.9653 0.0495 -1.0000 -1.0000 3510742 1578278106.80 151.5311 60.0041 32.0000 2.0129 2.0142 419.6075 419.9387 0.0495 -1.0000 -1.0000 3510805 1578278106.90 151.5311 60.0041 32.0000 2.0130 2.0143 419.7184 420.0488 0.0494 -1.0000 -1.0000 3510883 1578278107.00 151.5311 60.0041 32.0000 2.0135 2.0148 419.6899 420.0210 0.0495 -1.0000 -1.0000 3511117 1578278107.10 151.4955 60.0041 32.0000 2.0127 2.0140 419.7533 420.0841 0.0494 -1.0000 -1.0000 3511195 1578278107.20 151.4955 60.0041 32.0000 2.0132 2.0145 419.6712 420.0013 0.0494 -1.0000 -1.0000 3511258 1578278107.30 151.4955 60.0041 32.0000 2.0127 2.0140 419.6808 420.0113 0.0494 -1.0000 -1.0000 3511321 1578278107.40 151.4955 60.0041 32.0000 2.0126 2.0139 419.6721 420.0032 0.0495 -1.0000 -1.0000 3511399 1578278107.50 151.4955 60.0041 32.0000 2.0128 2.0142 419.6694 420.0001 0.0494 -1.0000 -1.0000 3511461 1578278107.60 151.5576 60.0041 32.0000 2.0130 2.0143 419.6471 419.9777 0.0494 -1.0000 -1.0000 3511836 1578278107.70 151.5576 60.0041 32.0000 2.0133 2.0146 419.7144 420.0443 0.0493 -1.0000 -1.0000 3511914 1578278107.80 151.5576 60.0041 32.0000 2.0133 2.0146 419.7380 420.0690 0.0495 -1.0000 -1.0000 3511977 1578278107.90 151.5576 60.0041 32.0000 2.0138 2.0151 419.6588 419.9898 0.0495 -1.0000 -1.0000 3512039 1578278108.00 151.5576 60.0041 32.0000 2.0133 2.0146 419.6881 420.0194 0.0495 -1.0000 -1.0000 3512118 1578278108.10 151.5428 60.0041 32.0000 2.0131 2.0144 419.7621 420.0936 0.0495 -1.0000 -1.0000 3512180 1578278108.20 151.5229 60.0041 32.0000 2.0135 2.0148 419.6799 420.0111 0.0495 -1.0000 -1.0000 3512242 1578278108.30 151.5229 60.0041 32.0000 2.0128 2.0141 419.6896 420.0198 0.0493 -1.0000 -1.0000 3512305 1578278108.40 151.5229 60.0041 32.0000 2.0135 2.0148 419.6390 419.9706 0.0496 -1.0000 -1.0000 3512367 1578278108.50 151.5229 60.0041 32.0000 2.0142 2.0155 419.7014 420.0325 0.0495 -1.0000 -1.0000 3512430 1578278108.60 151.5228 60.0041 32.0000 2.0128 2.0141 419.6372 419.9680 0.0494 -1.0000 -1.0000 3512836 1578278108.70 151.5042 60.0041 32.0000 2.0128 2.0141 419.6475 419.9773 0.0493 -1.0000 -1.0000 3512899 1578278108.80 151.5042 60.0041 32.0000 2.0131 2.0144 419.7111 420.0410 0.0493 -1.0000 -1.0000 3512961 1578278108.90 151.5042 60.0041 32.0000 2.0125 2.0138 419.6691 419.9995 0.0494 -1.0000 -1.0000 3513039 1578278109.00 151.5042 60.0041 32.0000 2.0127 2.0140 419.6390 419.9698 0.0494 -1.0000 -1.0000 3513102 1578278109.10 151.5042 60.0041 32.0000 2.0126 2.0139 419.6765 420.0068 0.0494 -1.0000 -1.0000 3513336 1578278109.20 151.5326 60.0041 32.0000 2.0127 2.0140 419.6825 420.0133 0.0495 -1.0000 -1.0000 3513399 1578278109.30 151.5617 60.0041 32.0000 2.0126 2.0139 419.6398 419.9698 0.0493 -1.0000 -1.0000 3513461 1578278109.40 151.5617 60.0041 32.0000 2.0128 2.0141 419.7444 420.0758 0.0495 -1.0000 -1.0000 3513524 1578278109.50 151.5617 60.0041 32.0000 2.0129 2.0142 419.6334 419.9638 0.0494 -1.0000 -1.0000 3513586 1578278109.60 151.5617 60.0041 32.0000 2.0135 2.0148 419.7038 420.0349 0.0495 -1.0000 -1.0000 3513821 1578278109.70 151.5617 60.0041 32.0000 2.0130 2.0143 419.6773 420.0079 0.0494 -1.0000 -1.0000 3513899 1578278109.80 151.5491 60.0031 32.0000 2.0131 2.0144 419.6436 419.9736 0.0494 -1.0000 -1.0000 3513961 1578278109.90 151.5451 60.0028 32.0000 2.0133 2.0146 419.6953 420.0257 0.0493 -1.0000 -1.0000 3514024 1578278110.00 151.5451 60.0028 32.0000 2.0130 2.0143 419.6794 420.0102 0.0495 -1.0000 -1.0000 3514102 1578278110.10 151.5451 60.0028 32.0000 2.0134 2.0147 419.6902 420.0190 0.0492 -1.0000 -1.0000 3514383 1578278110.20 151.5451 60.0028 32.0000 2.0131 2.0144 419.6488 419.9791 0.0494 -1.0000 -1.0000 3514445 1578278110.30 151.5445 60.0028 32.0000 2.0131 2.0144 419.6650 419.9946 0.0492 -1.0000 -1.0000 3514508 1578278110.40 151.5324 60.0028 32.0000 2.0129 2.0142 419.6035 419.9347 0.0495 -1.0000 -1.0000 3514570 1578278110.50 151.5324 60.0028 32.0000 2.0133 2.0146 419.6148 419.9444 0.0492 -1.0000 -1.0000 3514633 1578278110.60 151.5324 60.0028 32.0000 2.0138 2.0151 419.6209 419.9519 0.0496 -1.0000 -1.0000 3515070 1578278110.70 151.5324 60.0028 32.0000 2.0131 2.0144 419.6333 419.9637 0.0494 -1.0000 -1.0000 3515133 1578278110.80 151.5324 60.0028 32.0000 2.0131 2.0144 419.6366 419.9667 0.0494 -1.0000 -1.0000 3515195 1578278110.90 151.4818 60.0028 32.0000 2.0126 2.0139 419.5763 419.9073 0.0495 -1.0000 -1.0000 3515274 1578278111.00 151.4818 60.0028 32.0000 2.0127 2.0140 419.6308 419.9611 0.0494 -1.0000 -1.0000 3515336 1578278111.10 151.4818 60.0028 32.0000 2.0129 2.0142 419.6010 419.9316 0.0494 -1.0000 -1.0000 3515570 1578278111.20 151.4818 60.0028 32.0000 2.0130 2.0143 419.6876 420.0177 0.0494 -1.0000 -1.0000 3515633 1578278111.30 151.4818 60.0028 32.0000 2.0131 2.0145 419.7105 420.0408 0.0494 -1.0000 -1.0000 3515695 1578278111.40 151.4962 60.0028 32.0000 2.0131 2.0144 419.7133 420.0434 0.0494 -1.0000 -1.0000 3515774 1578278111.50 151.5110 60.0028 32.0000 2.0126 2.0139 419.7226 420.0531 0.0494 -1.0000 -1.0000 3515836 1578278111.60 151.5110 60.0028 32.0000 2.0126 2.0139 419.7221 420.0530 0.0495 -1.0000 -1.0000 3516633 1578278111.70 151.5110 60.0028 32.0000 2.0133 2.0146 419.6582 419.9883 0.0494 -1.0000 -1.0000 3516695 1578278111.80 151.5110 60.0028 32.0000 2.0133 2.0146 419.6644 419.9953 0.0494 -1.0000 -1.0000 3516758 1578278111.90 151.5110 60.0028 32.0000 2.0130 2.0143 419.6084 419.9393 0.0495 -1.0000 -1.0000 3516820 1578278112.00 151.5024 60.0028 32.0000 2.0129 2.0142 419.6380 419.9682 0.0494 -1.0000 -1.0000 3516899 1578278112.10 151.5024 60.0028 32.0000 2.0122 2.0135 419.6170 419.9473 0.0494 -1.0000 -1.0000 3516961 1578278112.20 151.5024 60.0028 32.0000 2.0127 2.0140 419.6886 420.0188 0.0494 -1.0000 -1.0000 3517024 1578278112.30 151.5024 60.0028 32.0000 2.0127 2.0141 419.6843 420.0151 0.0495 -1.0000 -1.0000 3517211 1578278112.40 151.5024 60.0028 32.0000 2.0127 2.0140 419.6221 419.9530 0.0494 -1.0000 -1.0000 3517274 1578278112.50 151.5024 60.0028 32.0000 2.0129 2.0142 419.6174 419.9475 0.0494 -1.0000 -1.0000 3517352 1578278112.60 151.5024 60.0028 32.0000 2.0125 2.0138 419.6930 420.0238 0.0495 -1.0000 -1.0000 3517430 1578278112.70 151.4795 60.0028 32.0000 2.0128 2.0141 419.6886 420.0193 0.0494 -1.0000 -1.0000 3517492 1578278112.80 151.4795 60.0028 32.0000 2.0124 2.0137 419.7220 420.0527 0.0495 -1.0000 -1.0000 3517555 1578278112.90 151.4795 60.0028 32.0000 2.0121 2.0134 419.6881 420.0184 0.0494 -1.0000 -1.0000 3517633 1578278113.00 151.4795 60.0028 32.0000 2.0121 2.0134 419.5826 419.9125 0.0494 -1.0000 -1.0000 3517696 1578278113.10 151.4795 60.0028 32.0000 2.0122 2.0135 419.6391 419.9690 0.0493 -1.0000 -1.0000 3517774 1578278113.20 151.4853 60.0028 32.0000 2.0124 2.0137 419.6859 420.0167 0.0495 -1.0000 -1.0000 3517836 1578278113.30 151.4904 60.0028 32.0000 2.0123 2.0136 419.6376 419.9685 0.0494 -1.0000 -1.0000 3517899 1578278113.40 151.4904 60.0028 32.0000 2.0130 2.0143 419.7021 420.0320 0.0493 -1.0000 -1.0000 3517961 1578278113.50 151.4904 60.0028 32.0000 2.0129 2.0142 419.7025 420.0335 0.0496 -1.0000 -1.0000 3518024 1578278113.60 151.4904 60.0028 32.0000 2.0126 2.0139 419.6722 420.0038 0.0495 -1.0000 -1.0000 3518102 1578278113.70 151.4904 60.0028 32.0000 2.0125 2.0138 419.6275 419.9580 0.0494 -1.0000 -1.0000 3518164 1578278113.80 151.4904 60.0028 32.0000 2.0128 2.0141 419.7149 420.0449 0.0493 -1.0000 -1.0000 3518227 1578278113.90 151.4904 60.0028 32.0000 2.0121 2.0134 419.6669 419.9972 0.0494 -1.0000 -1.0000 3518289 1578278114.00 151.4904 60.0028 32.0000 2.0134 2.0148 419.6645 419.9953 0.0495 -1.0000 -1.0000 3518367 1578278114.10 151.4904 60.0028 32.0000 2.0129 2.0142 419.6336 419.9648 0.0495 -1.0000 -1.0000 3518430 1578278114.20 151.4904 60.0028 32.0000 2.0127 2.0140 419.7052 420.0349 0.0493 -1.0000 -1.0000 3518492 1578278114.30 151.5002 60.0028 32.0000 2.0136 2.0149 419.6322 419.9625 0.0494 -1.0000 -1.0000 3518570 1578278114.40 151.5101 60.0028 32.0000 2.0126 2.0139 419.6435 419.9737 0.0494 -1.0000 -1.0000 3518633 1578278114.50 151.5101 60.0028 32.0000 2.0134 2.0147 419.6625 419.9928 0.0494 -1.0000 -1.0000 3518695 1578278114.60 151.5101 60.0028 32.0000 2.0126 2.0139 419.6678 419.9977 0.0493 -1.0000 -1.0000 3518758 1578278114.70 151.5101 60.0028 32.0000 2.0126 2.0139 419.6606 419.9914 0.0495 -1.0000 -1.0000 3519430 1578278114.80 151.5101 60.0028 32.0000 2.0122 2.0135 419.6547 419.9850 0.0495 -1.0000 -1.0000 3519477 1578278114.90 151.5047 60.0033 32.0000 2.0129 2.0142 419.6637 419.9950 0.0495 -1.0000 -1.0000 3519570 1578278115.00 151.5040 60.0033 32.0000 2.0124 2.0137 419.6794 420.0093 0.0493 -1.0000 -1.0000 3519633 1578278115.10 151.5040 60.0033 32.0000 2.0126 2.0139 419.6617 419.9914 0.0493 -1.0000 -1.0000 3519711 1578278115.20 151.5040 60.0033 32.0000 2.0133 2.0146 419.6772 420.0076 0.0494 -1.0000 -1.0000 3519774 1578278115.30 151.5040 60.0033 32.0000 2.0133 2.0146 419.6341 419.9643 0.0494 -1.0000 -1.0000 3519836 1578278115.40 151.5040 60.0033 32.0000 2.0131 2.0144 419.5860 419.9165 0.0494 -1.0000 -1.0000 3519899 1578278115.50 151.5327 60.0033 32.0000 2.0126 2.0139 419.6789 420.0094 0.0494 -1.0000 -1.0000 3519961 1578278115.60 151.5327 60.0033 32.0000 2.0124 2.0137 419.6863 420.0170 0.0495 -1.0000 -1.0000 3520024 1578278115.70 151.5327 60.0033 32.0000 2.0128 2.0141 419.7180 420.0491 0.0495 -1.0000 -1.0000 3520102 1578278115.80 151.5327 60.0033 32.0000 2.0132 2.0145 419.6892 420.0191 0.0493 -1.0000 -1.0000 3520164 1578278115.90 151.5327 60.0033 32.0000 2.0126 2.0139 419.7165 420.0468 0.0494 -1.0000 -1.0000 3520227 1578278116.00 151.4768 60.0033 32.0000 2.0127 2.0140 419.7530 420.0842 0.0495 -1.0000 -1.0000 3520305 1578278116.10 151.4768 60.0033 32.0000 2.0128 2.0141 419.7044 420.0346 0.0494 -1.0000 -1.0000 3520352 1578278116.20 151.4768 60.0033 32.0000 2.0134 2.0147 419.6928 420.0236 0.0494 -1.0000 -1.0000 3520430 1578278116.30 151.4768 60.0033 32.0000 2.0125 2.0138 419.6294 419.9602 0.0495 -1.0000 -1.0000 3520492 1578278116.40 151.4768 60.0033 32.0000 2.0126 2.0139 419.5947 419.9250 0.0494 -1.0000 -1.0000 3520555 1578278116.50 151.4768 60.0033 32.0000 2.0134 2.0147 419.6706 420.0019 0.0496 -1.0000 -1.0000 3520617 1578278116.60 151.4768 60.0033 32.0000 2.0129 2.0142 419.6342 419.9648 0.0494 -1.0000 -1.0000 3520695 1578278116.70 151.4768 60.0033 32.0000 2.0129 2.0142 419.6637 419.9930 0.0493 -1.0000 -1.0000 3520758 1578278116.80 151.4768 60.0033 32.0000 2.0129 2.0142 419.7119 420.0423 0.0494 -1.0000 -1.0000 3521086 1578278116.90 151.4768 60.0033 32.0000 2.0129 2.0142 419.6954 420.0261 0.0494 -1.0000 -1.0000 3521164 1578278117.00 151.4768 60.0033 32.0000 2.0124 2.0137 419.6911 420.0222 0.0495 -1.0000 -1.0000 3521227 1578278117.10 151.4768 60.0033 32.0000 2.0131 2.0144 419.6522 419.9821 0.0493 -1.0000 -1.0000 3521289 1578278117.20 151.4999 60.0033 32.0000 2.0137 2.0150 419.7605 420.0906 0.0494 -1.0000 -1.0000 3521352 1578278117.30 151.5008 60.0033 32.0000 2.0131 2.0144 419.7324 420.0622 0.0493 -1.0000 -1.0000 3521414 1578278117.40 151.5008 60.0033 32.0000 2.0135 2.0148 419.7613 420.0912 0.0493 -1.0000 -1.0000 3521492 1578278117.50 151.5008 60.0033 32.0000 2.0122 2.0135 419.6699 420.0003 0.0494 -1.0000 -1.0000 3521555 1578278117.60 151.5008 60.0033 32.0000 2.0128 2.0141 419.7325 420.0624 0.0493 -1.0000 -1.0000 3521618 1578278117.70 151.5114 60.0033 32.0000 2.0128 2.0141 419.6740 420.0029 0.0492 -1.0000 -1.0000 3521695 1578278117.80 151.5114 60.0033 32.0000 2.0134 2.0147 419.6460 419.9766 0.0495 -1.0000 -1.0000 3522086 1578278117.90 151.5114 60.0033 32.0000 2.0127 2.0140 419.7034 420.0348 0.0496 -1.0000 -1.0000 3522149 1578278118.00 151.5114 60.0033 32.0000 2.0130 2.0143 419.7364 420.0679 0.0495 -1.0000 -1.0000 3522211 1578278118.10 151.5114 60.0033 32.0000 2.0125 2.0138 419.6087 419.9392 0.0494 -1.0000 -1.0000 3522274 1578278118.20 151.4817 60.0033 32.0000 2.0129 2.0142 419.6350 419.9648 0.0493 -1.0000 -1.0000 3522336 1578278118.30 151.4768 60.0033 32.0000 2.0135 2.0148 419.6702 420.0006 0.0494 -1.0000 -1.0000 3522633 1578278118.40 151.4768 60.0033 32.0000 2.0129 2.0142 419.6042 419.9353 0.0495 -1.0000 -1.0000 3522695 1578278118.50 151.4768 60.0033 32.0000 2.0139 2.0152 419.6263 419.9574 0.0495 -1.0000 -1.0000 3522758 1578278118.60 151.4768 60.0033 32.0000 2.0119 2.0132 419.6526 419.9826 0.0493 -1.0000 -1.0000 3522836 1578278118.70 151.4797 60.0033 32.0000 2.0128 2.0141 419.6823 420.0129 0.0494 -1.0000 -1.0000 3522899 1578278118.80 151.4920 60.0033 32.0000 2.0129 2.0142 419.6929 420.0234 0.0494 -1.0000 -1.0000 3522961 1578278118.90 151.4920 60.0033 32.0000 2.0133 2.0146 419.6672 419.9976 0.0494 -1.0000 -1.0000 3523024 1578278119.00 151.4920 60.0033 32.0000 2.0135 2.0148 419.8379 420.1684 0.0494 -1.0000 -1.0000 3523086 1578278119.10 151.4920 60.0033 32.0000 2.0126 2.0139 419.6783 420.0094 0.0495 -1.0000 -1.0000 3523164 1578278119.20 151.4920 60.0033 32.0000 2.0128 2.0141 419.6153 419.9457 0.0494 -1.0000 -1.0000 3523227 1578278119.30 151.4705 60.0033 32.0000 2.0126 2.0139 419.5694 419.8993 0.0494 -1.0000 -1.0000 3523633 1578278119.40 151.4705 60.0033 32.0000 2.0121 2.0134 419.5914 419.9222 0.0495 -1.0000 -1.0000 3523695 1578278119.50 151.4705 60.0033 32.0000 2.0136 2.0149 419.6413 419.9729 0.0496 -1.0000 -1.0000 3523758 1578278119.60 151.4705 60.0033 32.0000 2.0132 2.0145 419.6564 419.9881 0.0495 -1.0000 -1.0000 3523821 1578278119.70 151.4705 60.0033 32.0000 2.0125 2.0138 419.6556 419.9861 0.0494 -1.0000 -1.0000 3523899 1578278119.80 151.4705 60.0033 32.0000 2.0130 2.0143 419.6379 419.9690 0.0496 -1.0000 -1.0000 3523961 1578278119.90 151.5445 60.0027 32.0000 2.0133 2.0146 419.6630 419.9945 0.0496 -1.0000 -1.0000 3524024 1578278120.00 151.5445 60.0027 32.0000 2.0135 2.0148 419.7881 420.1208 0.0497 -1.0000 -1.0000 3524102 1578278120.10 151.5445 60.0027 32.0000 2.0131 2.0144 419.7136 420.0450 0.0495 -1.0000 -1.0000 3524164 1578278120.20 151.5445 60.0027 32.0000 2.0129 2.0142 419.6368 419.9685 0.0496 -1.0000 -1.0000 3524227 1578278120.30 151.5445 60.0027 32.0000 2.0123 2.0136 419.6719 420.0032 0.0495 -1.0000 -1.0000 3524367 1578278120.40 151.5445 60.0027 32.0000 2.0125 2.0138 419.7235 420.0538 0.0494 -1.0000 -1.0000 3524430 1578278120.50 151.5350 60.0027 32.0000 2.0128 2.0141 419.6761 420.0066 0.0494 -1.0000 -1.0000 3524492 1578278120.60 151.4847 60.0027 32.0000 2.0125 2.0138 419.6121 419.9426 0.0494 -1.0000 -1.0000 3524555 1578278120.70 151.4847 60.0027 32.0000 2.0128 2.0141 419.6958 420.0265 0.0495 -1.0000 -1.0000 3524617 1578278120.80 151.4847 60.0027 32.0000 2.0123 2.0136 419.7106 420.0413 0.0494 -1.0000 -1.0000 3524852 1578278120.90 151.4847 60.0027 32.0000 2.0125 2.0138 419.6304 419.9610 0.0494 -1.0000 -1.0000 3524914 1578278121.00 151.4847 60.0027 32.0000 2.0127 2.0140 419.6780 420.0084 0.0494 -1.0000 -1.0000 3524977 1578278121.10 151.4829 60.0027 32.0000 2.0124 2.0137 419.6589 419.9895 0.0495 -1.0000 -1.0000 3525055 1578278121.20 151.4829 60.0027 32.0000 2.0129 2.0142 419.6703 420.0012 0.0495 -1.0000 -1.0000 3525117 1578278121.30 151.4829 60.0027 32.0000 2.0122 2.0136 419.6735 420.0043 0.0495 -1.0000 -1.0000 3525180 1578278121.40 151.4829 60.0027 32.0000 2.0130 2.0143 419.6338 419.9646 0.0495 -1.0000 -1.0000 3525367 1578278121.50 151.4829 60.0027 32.0000 2.0131 2.0144 419.6806 420.0119 0.0496 -1.0000 -1.0000 3525430 1578278121.60 151.4757 60.0027 32.0000 2.0129 2.0142 419.6359 419.9665 0.0494 -1.0000 -1.0000 3525492 1578278121.70 151.4742 60.0027 32.0000 2.0129 2.0142 419.6755 420.0063 0.0494 -1.0000 -1.0000 3525555 1578278121.80 151.4742 60.0027 32.0000 2.0127 2.0140 419.6602 419.9903 0.0493 -1.0000 -1.0000 3525633 1578278121.90 151.4742 60.0027 32.0000 2.0126 2.0139 419.7296 420.0610 0.0496 -1.0000 -1.0000 3526102 1578278122.00 151.4742 60.0027 32.0000 2.0124 2.0138 419.6994 420.0300 0.0494 -1.0000 -1.0000 3526164 1578278122.10 151.4742 60.0027 32.0000 2.0125 2.0138 419.6977 420.0284 0.0494 -1.0000 -1.0000 3526242 1578278122.20 151.4642 60.0027 32.0000 2.0133 2.0146 419.7453 420.0761 0.0495 -1.0000 -1.0000 3526305 1578278122.30 151.4642 60.0027 32.0000 2.0130 2.0143 419.6538 419.9833 0.0493 -1.0000 -1.0000 3526367 1578278122.40 151.4642 60.0027 32.0000 2.0129 2.0142 419.6532 419.9839 0.0495 -1.0000 -1.0000 3526602 1578278122.50 151.4642 60.0027 32.0000 2.0131 2.0144 419.6384 419.9688 0.0494 -1.0000 -1.0000 3526664 1578278122.60 151.4642 60.0027 32.0000 2.0124 2.0137 419.6523 419.9830 0.0495 -1.0000 -1.0000 3526727 1578278122.70 151.4642 60.0027 32.0000 2.0124 2.0138 419.6135 419.9448 0.0495 -1.0000 -1.0000 3526789 1578278122.80 151.5046 60.0027 32.0000 2.0120 2.0133 419.6574 419.9881 0.0494 -1.0000 -1.0000 3526852 1578278122.90 151.5046 60.0027 32.0000 2.0128 2.0141 419.6266 419.9569 0.0494 -1.0000 -1.0000 3527102 1578278123.00 151.5046 60.0027 32.0000 2.0126 2.0139 419.6847 420.0145 0.0494 -1.0000 -1.0000 3527164 1578278123.10 151.5046 60.0027 32.0000 2.0126 2.0139 419.5869 419.9179 0.0495 -1.0000 -1.0000 3527227 1578278123.20 151.5046 60.0027 32.0000 2.0130 2.0143 419.5689 419.8993 0.0494 -1.0000 -1.0000 3527289 1578278123.30 151.5155 60.0027 32.0000 2.0126 2.0139 419.6148 419.9459 0.0495 -1.0000 -1.0000 3527352 1578278123.40 151.5164 60.0027 32.0000 2.0135 2.0148 419.6146 419.9452 0.0495 -1.0000 -1.0000 3527586 1578278123.50 151.5164 60.0027 32.0000 2.0130 2.0143 419.6811 420.0122 0.0495 -1.0000 -1.0000 3527649 1578278123.60 151.5164 60.0027 32.0000 2.0131 2.0144 419.5866 419.9177 0.0495 -1.0000 -1.0000 3527711 1578278123.70 151.5164 60.0027 32.0000 2.0128 2.0142 419.6633 419.9949 0.0496 -1.0000 -1.0000 3527789 1578278123.80 151.5164 60.0027 32.0000 2.0126 2.0139 419.6383 419.9692 0.0495 -1.0000 -1.0000 3527852 1578278123.90 151.5072 60.0027 32.0000 2.0132 2.0145 419.6448 419.9755 0.0494 -1.0000 -1.0000 3528070 1578278124.00 151.5072 60.0027 32.0000 2.0127 2.0140 419.6801 420.0096 0.0492 -1.0000 -1.0000 3528149 1578278124.10 151.5072 60.0027 32.0000 2.0133 2.0146 419.6003 419.9309 0.0496 -1.0000 -1.0000 3528211 1578278124.20 151.5072 60.0027 32.0000 2.0135 2.0148 419.7374 420.0689 0.0495 -1.0000 -1.0000 3528274 1578278124.30 151.5072 60.0027 32.0000 2.0135 2.0148 419.5994 419.9300 0.0495 -1.0000 -1.0000 3528352 1578278124.40 151.4451 60.0027 32.0000 2.0128 2.0141 419.6629 419.9938 0.0494 -1.0000 -1.0000 3528570 1578278124.50 151.4451 60.0027 32.0000 2.0129 2.0142 419.6371 419.9685 0.0496 -1.0000 -1.0000 3528633 1578278124.60 151.4451 60.0027 32.0000 2.0128 2.0141 419.6161 419.9456 0.0493 -1.0000 -1.0000 3528711 1578278124.70 151.4451 60.0027 32.0000 2.0124 2.0137 419.5637 419.8943 0.0495 -1.0000 -1.0000 3528774 1578278124.80 151.4451 60.0027 32.0000 2.0126 2.0139 419.5960 419.9265 0.0493 -1.0000 -1.0000 3528836 1578278124.90 151.4208 60.0027 32.0000 2.0124 2.0137 419.6140 419.9448 0.0495 -1.0000 -1.0000 3528914 1578278125.00 151.3839 60.0027 32.0000 2.0123 2.0136 419.6703 420.0012 0.0495 -1.0000 -1.0000 3528977 1578278125.10 151.3839 60.0027 32.0000 2.0121 2.0134 419.6362 419.9680 0.0496 -1.0000 -1.0000 3529055 1578278125.20 151.3839 60.0027 32.0000 2.0120 2.0133 419.6449 419.9761 0.0495 -1.0000 -1.0000 3529117 1578278125.30 151.3839 60.0027 32.0000 2.0125 2.0138 419.6364 419.9684 0.0496 -1.0000 -1.0000 3529180 1578278125.40 151.3839 60.0027 32.0000 2.0126 2.0139 419.5450 419.8754 0.0494 -1.0000 -1.0000 3529242 1578278125.50 151.3778 60.0027 32.0000 2.0122 2.0135 419.6296 419.9608 0.0495 -1.0000 -1.0000 3529883 1578278125.60 151.3778 60.0027 32.0000 2.0105 2.0118 419.5706 419.9018 0.0496 -1.0000 -1.0000 3529945 1578278125.70 151.3778 60.0027 32.0000 2.0123 2.0136 419.6210 419.9525 0.0495 -1.0000 -1.0000 3530008 1578278125.80 151.3778 60.0027 32.0000 2.0123 2.0136 419.5995 419.9312 0.0497 -1.0000 -1.0000 3530070 1578278125.90 151.3778 60.0027 32.0000 2.0122 2.0135 419.5652 419.8956 0.0494 -1.0000 -1.0000 3530133 1578278126.00 151.3611 60.0027 32.0000 2.0120 2.0133 419.6156 419.9457 0.0494 -1.0000 -1.0000 3530211 1578278126.10 151.3546 60.0027 32.0000 2.0127 2.0140 419.6559 419.9872 0.0495 -1.0000 -1.0000 3530274 1578278126.20 151.3546 60.0027 32.0000 2.0122 2.0135 419.6563 419.9870 0.0495 -1.0000 -1.0000 3530336 1578278126.30 151.3546 60.0027 32.0000 2.0120 2.0134 419.5819 419.9133 0.0495 -1.0000 -1.0000 3530414 1578278126.40 151.3546 60.0027 32.0000 2.0118 2.0131 419.6130 419.9433 0.0493 -1.0000 -1.0000 3530477 1578278126.50 151.3546 60.0027 32.0000 2.0124 2.0137 419.6729 420.0033 0.0494 -1.0000 -1.0000 3530539 1578278126.60 151.3926 60.0027 32.0000 2.0116 2.0129 419.7042 420.0349 0.0495 -1.0000 -1.0000 3530602 1578278126.70 151.3926 60.0027 32.0000 2.0123 2.0136 419.7226 420.0542 0.0496 -1.0000 -1.0000 3530664 1578278126.80 151.3926 60.0027 32.0000 2.0127 2.0140 419.6509 419.9820 0.0495 -1.0000 -1.0000 3530727 1578278126.90 151.3926 60.0027 32.0000 2.0123 2.0136 419.6304 419.9623 0.0496 -1.0000 -1.0000 3530805 1578278127.00 151.3926 60.0027 32.0000 2.0129 2.0142 419.6992 420.0304 0.0496 -1.0000 -1.0000 3530867 1578278127.10 151.4202 60.0027 32.0000 2.0127 2.0140 419.7609 420.0920 0.0494 -1.0000 -1.0000 3530945 1578278127.20 151.4208 60.0027 32.0000 2.0132 2.0145 419.7347 420.0661 0.0495 -1.0000 -1.0000 3531008 1578278127.30 151.4208 60.0027 32.0000 2.0129 2.0142 419.6934 420.0243 0.0495 -1.0000 -1.0000 3531070 1578278127.40 151.4208 60.0027 32.0000 2.0123 2.0137 419.6663 419.9977 0.0496 -1.0000 -1.0000 3531149 1578278127.50 151.4208 60.0027 32.0000 2.0121 2.0135 419.7077 420.0397 0.0496 -1.0000 -1.0000 3532133 1578278127.60 151.4174 60.0027 32.0000 2.0118 2.0131 419.6322 419.9624 0.0494 -1.0000 -1.0000 3532195 1578278127.70 151.3941 60.0027 32.0000 2.0124 2.0137 419.6224 419.9523 0.0492 -1.0000 -1.0000 3532274 1578278127.80 151.3941 60.0027 32.0000 2.0127 2.0140 419.6083 419.9389 0.0495 -1.0000 -1.0000 3532336 1578278127.90 151.3941 60.0027 32.0000 2.0123 2.0136 419.7010 420.0319 0.0495 -1.0000 -1.0000 3532399 1578278128.00 151.3941 60.0027 32.0000 2.0126 2.0139 419.6191 419.9504 0.0495 -1.0000 -1.0000 3532477 1578278128.10 151.3941 60.0027 32.0000 2.0130 2.0143 419.6508 419.9809 0.0494 -1.0000 -1.0000 3532539 1578278128.20 151.4334 60.0027 32.0000 2.0129 2.0143 419.7344 420.0665 0.0496 -1.0000 -1.0000 3532602 1578278128.30 151.4334 60.0027 32.0000 2.0122 2.0135 419.7082 420.0401 0.0496 -1.0000 -1.0000 3532664 1578278128.40 151.4334 60.0027 32.0000 2.0125 2.0138 419.7300 420.0616 0.0495 -1.0000 -1.0000 3532727 1578278128.50 151.4334 60.0027 32.0000 2.0128 2.0141 419.7209 420.0522 0.0495 -1.0000 -1.0000 3532789 1578278128.60 151.4334 60.0027 32.0000 2.0127 2.0140 419.7709 420.1020 0.0494 -1.0000 -1.0000 3533133 1578278128.70 151.4652 60.0027 32.0000 2.0131 2.0144 419.6777 420.0081 0.0494 -1.0000 -1.0000 3533195 1578278128.80 151.4860 60.0027 32.0000 2.0129 2.0142 419.6781 420.0087 0.0494 -1.0000 -1.0000 3533274 1578278128.90 151.4860 60.0027 32.0000 2.0130 2.0143 419.6576 419.9889 0.0495 -1.0000 -1.0000 3533336 1578278129.00 151.4860 60.0027 32.0000 2.0126 2.0139 419.7128 420.0439 0.0495 -1.0000 -1.0000 3533399 1578278129.10 151.4860 60.0027 32.0000 2.0126 2.0140 419.6428 419.9742 0.0496 -1.0000 -1.0000 3533477 1578278129.20 151.4860 60.0027 32.0000 2.0130 2.0143 419.6736 420.0046 0.0495 -1.0000 -1.0000 3533539 1578278129.30 151.4860 60.0027 32.0000 2.0124 2.0137 419.7106 420.0415 0.0495 -1.0000 -1.0000 3533602 1578278129.40 151.4860 60.0027 32.0000 2.0123 2.0136 419.7354 420.0669 0.0495 -1.0000 -1.0000 3533680 1578278129.50 151.4860 60.0027 32.0000 2.0125 2.0138 419.6959 420.0269 0.0495 -1.0000 -1.0000 3533742 1578278129.60 151.4860 60.0027 32.0000 2.0124 2.0137 419.6186 419.9501 0.0496 -1.0000 -1.0000 3533805 1578278129.70 151.4860 60.0027 32.0000 2.0126 2.0139 419.6602 419.9916 0.0495 -1.0000 -1.0000 3533867 1578278129.80 151.4684 60.0028 32.0000 2.0129 2.0142 419.6479 419.9787 0.0495 -1.0000 -1.0000 3533930 1578278129.90 151.4652 60.0028 32.0000 2.0130 2.0143 419.6421 419.9728 0.0494 -1.0000 -1.0000 3533992 1578278130.00 151.4652 60.0028 32.0000 2.0127 2.0140 419.6378 419.9681 0.0494 -1.0000 -1.0000 3534070 1578278130.10 151.4652 60.0028 32.0000 2.0123 2.0137 419.6668 419.9975 0.0494 -1.0000 -1.0000 3534133 1578278130.20 151.4652 60.0028 32.0000 2.0124 2.0137 419.5864 419.9173 0.0495 -1.0000 -1.0000 3534195 1578278130.30 151.4549 60.0028 32.0000 2.0130 2.0143 419.6295 419.9599 0.0494 -1.0000 -1.0000 3534274 1578278130.40 151.4549 60.0028 32.0000 2.0127 2.0140 419.6426 419.9735 0.0494 -1.0000 -1.0000 3534336 1578278130.50 151.4549 60.0028 32.0000 2.0132 2.0145 419.6645 419.9956 0.0496 -1.0000 -1.0000 3534399 1578278130.60 151.4549 60.0028 32.0000 2.0129 2.0142 419.6032 419.9342 0.0495 -1.0000 -1.0000 3535383 1578278130.70 151.4549 60.0028 32.0000 2.0128 2.0141 419.5829 419.9132 0.0494 -1.0000 -1.0000 3535445 1578278130.80 151.4549 60.0028 32.0000 2.0128 2.0141 419.6335 419.9645 0.0495 -1.0000 -1.0000 3535508 1578278130.90 151.4549 60.0028 32.0000 2.0126 2.0139 419.6371 419.9677 0.0494 -1.0000 -1.0000 3535586 1578278131.00 151.4764 60.0028 32.0000 2.0132 2.0145 419.6891 420.0197 0.0494 -1.0000 -1.0000 3535649 1578278131.10 151.4939 60.0028 32.0000 2.0127 2.0140 419.6203 419.9505 0.0494 -1.0000 -1.0000 3535727 1578278131.20 151.4939 60.0028 32.0000 2.0131 2.0144 419.6200 419.9500 0.0493 -1.0000 -1.0000 3535789 1578278131.30 151.4939 60.0028 32.0000 2.0121 2.0134 419.6363 419.9670 0.0494 -1.0000 -1.0000 3535852 1578278131.40 151.4939 60.0028 32.0000 2.0132 2.0145 419.6110 419.9416 0.0495 -1.0000 -1.0000 3535930 1578278131.50 151.4939 60.0028 32.0000 2.0128 2.0141 419.6258 419.9572 0.0496 -1.0000 -1.0000 3535992 1578278131.60 151.4947 60.0028 32.0000 2.0126 2.0139 419.7023 420.0344 0.0496 -1.0000 -1.0000 3536055 1578278131.70 151.4947 60.0028 32.0000 2.0131 2.0144 419.6442 419.9741 0.0494 -1.0000 -1.0000 3536133 1578278131.80 151.4947 60.0028 32.0000 2.0128 2.0141 419.6833 420.0146 0.0495 -1.0000 -1.0000 3536195 1578278131.90 151.4947 60.0028 32.0000 2.0126 2.0140 419.6396 419.9710 0.0496 -1.0000 -1.0000 3536242 1578278132.00 151.4947 60.0028 32.0000 2.0131 2.0144 419.6852 420.0164 0.0496 -1.0000 -1.0000 3536320 1578278132.10 151.4947 60.0028 32.0000 2.0132 2.0145 419.7015 420.0343 0.0497 -1.0000 -1.0000 3536383 1578278132.20 151.4885 60.0028 32.0000 2.0133 2.0146 419.6700 420.0020 0.0497 -1.0000 -1.0000 3536445 1578278132.30 151.4885 60.0028 32.0000 2.0122 2.0135 419.6538 419.9850 0.0495 -1.0000 -1.0000 3536524 1578278132.40 151.4885 60.0028 32.0000 2.0120 2.0134 419.6276 419.9585 0.0495 -1.0000 -1.0000 3536586 1578278132.50 151.4885 60.0028 32.0000 2.0129 2.0142 419.6918 420.0225 0.0495 -1.0000 -1.0000 3536649 1578278132.60 151.4885 60.0028 32.0000 2.0134 2.0147 419.7301 420.0617 0.0496 -1.0000 -1.0000 3536727 1578278132.70 151.4790 60.0028 32.0000 2.0134 2.0147 419.7444 420.0758 0.0495 -1.0000 -1.0000 3536789 1578278132.80 151.4790 60.0028 32.0000 2.0134 2.0147 419.6149 419.9453 0.0494 -1.0000 -1.0000 3536852 1578278132.90 151.4790 60.0028 32.0000 2.0125 2.0139 419.6123 419.9422 0.0493 -1.0000 -1.0000 3536914 1578278133.00 151.4790 60.0028 32.0000 2.0132 2.0145 419.6360 419.9671 0.0496 -1.0000 -1.0000 3536977 1578278133.10 151.4790 60.0028 32.0000 2.0132 2.0145 419.7634 420.0957 0.0496 -1.0000 -1.0000 3537055 1578278133.20 151.4925 60.0028 32.0000 2.0129 2.0142 419.7306 420.0622 0.0496 -1.0000 -1.0000 3537633 1578278133.30 151.4993 60.0028 32.0000 2.0134 2.0147 419.7105 420.0421 0.0496 -1.0000 -1.0000 3537695 1578278133.40 151.4993 60.0028 32.0000 2.0124 2.0137 419.6820 420.0134 0.0495 -1.0000 -1.0000 3537758 1578278133.50 151.4993 60.0028 32.0000 2.0136 2.0149 419.6408 419.9723 0.0496 -1.0000 -1.0000 3537821 1578278133.60 151.4993 60.0028 32.0000 2.0131 2.0144 419.6201 419.9512 0.0495 -1.0000 -1.0000 3537883 1578278133.70 151.4993 60.0028 32.0000 2.0124 2.0138 419.5374 419.8680 0.0495 -1.0000 -1.0000 3537961 1578278133.80 151.4993 60.0028 32.0000 2.0130 2.0143 419.5655 419.8962 0.0494 -1.0000 -1.0000 3538024 1578278133.90 151.4901 60.0028 32.0000 2.0128 2.0141 419.6125 419.9431 0.0494 -1.0000 -1.0000 3538086 1578278134.00 151.4901 60.0028 32.0000 2.0125 2.0138 419.6713 420.0014 0.0494 -1.0000 -1.0000 3538164 1578278134.10 151.4901 60.0028 32.0000 2.0132 2.0145 419.6470 419.9775 0.0495 -1.0000 -1.0000 3538227 1578278134.20 151.4901 60.0028 32.0000 2.0128 2.0141 419.6286 419.9597 0.0495 -1.0000 -1.0000 3538930 1578278134.30 151.4901 60.0028 32.0000 2.0132 2.0146 419.6544 419.9867 0.0497 -1.0000 -1.0000 3539008 1578278134.40 151.4963 60.0028 32.0000 2.0127 2.0140 419.6591 419.9903 0.0495 -1.0000 -1.0000 3539070 1578278134.50 151.4970 60.0028 32.0000 2.0132 2.0145 419.6428 419.9737 0.0495 -1.0000 -1.0000 3539133 1578278134.60 151.4970 60.0028 32.0000 2.0124 2.0138 419.6549 419.9858 0.0495 -1.0000 -1.0000 3539211 1578278134.70 151.4970 60.0028 32.0000 2.0125 2.0138 419.6371 419.9685 0.0496 -1.0000 -1.0000 3539274 1578278134.80 151.4970 60.0028 32.0000 2.0124 2.0137 419.6690 420.0002 0.0495 -1.0000 -1.0000 3539336 1578278134.90 151.4970 60.0028 32.0000 2.0130 2.0144 419.6352 419.9654 0.0494 -1.0000 -1.0000 3539399 1578278135.00 151.5085 60.0036 32.0000 2.0130 2.0143 419.6262 419.9578 0.0496 -1.0000 -1.0000 3539461 1578278135.10 151.5085 60.0036 32.0000 2.0129 2.0142 419.5814 419.9132 0.0496 -1.0000 -1.0000 3539539 1578278135.20 151.5085 60.0036 32.0000 2.0126 2.0139 419.6621 419.9927 0.0494 -1.0000 -1.0000 3539602 1578278135.30 151.5085 60.0036 32.0000 2.0128 2.0141 419.5970 419.9275 0.0495 -1.0000 -1.0000 3539836 1578278135.40 151.5085 60.0036 32.0000 2.0129 2.0142 419.6326 419.9641 0.0496 -1.0000 -1.0000 3539914 1578278135.50 151.5212 60.0036 32.0000 2.0125 2.0138 419.6419 419.9731 0.0495 -1.0000 -1.0000 3539993 1578278135.60 151.5219 60.0036 32.0000 2.0126 2.0139 419.5567 419.8872 0.0494 -1.0000 -1.0000 3540055 1578278135.70 151.5219 60.0036 32.0000 2.0128 2.0141 419.5107 419.8414 0.0495 -1.0000 -1.0000 3540133 1578278135.80 151.5219 60.0036 32.0000 2.0135 2.0148 419.6412 419.9733 0.0497 -1.0000 -1.0000 3540195 1578278135.90 151.5219 60.0036 32.0000 2.0128 2.0141 419.6747 420.0063 0.0496 -1.0000 -1.0000 3540258 1578278136.00 151.5219 60.0036 32.0000 2.0131 2.0144 419.6242 419.9553 0.0495 -1.0000 -1.0000 3540320 1578278136.10 151.5219 60.0036 32.0000 2.0133 2.0146 419.5723 419.9041 0.0497 -1.0000 -1.0000 3540383 1578278136.20 151.5219 60.0036 32.0000 2.0123 2.0136 419.6113 419.9432 0.0496 -1.0000 -1.0000 3540445 1578278136.30 151.5219 60.0036 32.0000 2.0128 2.0141 419.6271 419.9589 0.0496 -1.0000 -1.0000 3540586 1578278136.40 151.5219 60.0036 32.0000 2.0133 2.0146 419.7048 420.0360 0.0495 -1.0000 -1.0000 3540649 1578278136.50 151.5219 60.0036 32.0000 2.0131 2.0144 419.7048 420.0362 0.0495 -1.0000 -1.0000 3540711 1578278136.60 151.5174 60.0036 32.0000 2.0132 2.0145 419.6541 419.9850 0.0495 -1.0000 -1.0000 3540789 1578278136.70 151.5174 60.0036 32.0000 2.0129 2.0142 419.6597 419.9908 0.0496 -1.0000 -1.0000 3540852 1578278136.80 151.5174 60.0036 32.0000 2.0128 2.0141 419.6205 419.9509 0.0494 -1.0000 -1.0000 3541102 1578278136.90 151.5174 60.0036 32.0000 2.0126 2.0139 419.5818 419.9124 0.0494 -1.0000 -1.0000 3541164 1578278137.00 151.5174 60.0036 32.0000 2.0125 2.0138 419.6047 419.9349 0.0494 -1.0000 -1.0000 3541243 1578278137.10 151.5174 60.0036 32.0000 2.0131 2.0144 419.6910 420.0223 0.0496 -1.0000 -1.0000 3541305 1578278137.20 151.5174 60.0036 32.0000 2.0128 2.0141 419.7089 420.0405 0.0495 -1.0000 -1.0000 3541367 1578278137.30 151.5174 60.0036 32.0000 2.0127 2.0140 419.6645 419.9951 0.0494 -1.0000 -1.0000 3541602 1578278137.40 151.5174 60.0036 32.0000 2.0131 2.0144 419.6332 419.9631 0.0493 -1.0000 -1.0000 3541680 1578278137.50 151.5174 60.0036 32.0000 2.0128 2.0141 419.6412 419.9730 0.0496 -1.0000 -1.0000 3541743 1578278137.60 151.5174 60.0036 32.0000 2.0136 2.0149 419.5644 419.8949 0.0493 -1.0000 -1.0000 3541805 1578278137.70 151.5174 60.0036 32.0000 2.0132 2.0145 419.6294 419.9594 0.0494 -1.0000 -1.0000 3541867 1578278137.80 151.5358 60.0036 32.0000 2.0125 2.0138 419.6387 419.9696 0.0495 -1.0000 -1.0000 3541945 1578278137.90 151.5358 60.0036 32.0000 2.0127 2.0140 419.6425 419.9737 0.0496 -1.0000 -1.0000 3541993 1578278138.00 151.5358 60.0036 32.0000 2.0137 2.0150 419.6503 419.9826 0.0496 -1.0000 -1.0000 3542070 1578278138.10 151.5358 60.0036 32.0000 2.0130 2.0143 419.6591 419.9896 0.0494 -1.0000 -1.0000 3542133 1578278138.20 151.5358 60.0036 32.0000 2.0133 2.0146 419.7670 420.0974 0.0494 -1.0000 -1.0000 3542195 1578278138.30 151.5463 60.0036 32.0000 2.0131 2.0144 419.7025 420.0337 0.0495 -1.0000 -1.0000 3542383 1578278138.40 151.5750 60.0036 32.0000 2.0130 2.0143 419.6398 419.9709 0.0495 -1.0000 -1.0000 3542445 1578278138.50 151.5750 60.0036 32.0000 2.0129 2.0142 419.6725 420.0038 0.0495 -1.0000 -1.0000 3542508 1578278138.60 151.5750 60.0036 32.0000 2.0130 2.0143 419.6113 419.9420 0.0495 -1.0000 -1.0000 3542586 1578278138.70 151.5750 60.0036 32.0000 2.0136 2.0149 419.6430 419.9742 0.0496 -1.0000 -1.0000 3542649 1578278138.80 151.5750 60.0036 32.0000 2.0134 2.0147 419.5983 419.9292 0.0494 -1.0000 -1.0000 3542867 1578278138.90 151.5750 60.0036 32.0000 2.0126 2.0139 419.6388 419.9705 0.0496 -1.0000 -1.0000 3542945 1578278139.00 151.5111 60.0036 32.0000 2.0125 2.0138 419.6055 419.9366 0.0495 -1.0000 -1.0000 3543008 1578278139.10 151.5111 60.0036 32.0000 2.0123 2.0137 419.5502 419.8816 0.0496 -1.0000 -1.0000 3543070 1578278139.20 151.5111 60.0036 32.0000 2.0123 2.0136 419.6381 419.9681 0.0494 -1.0000 -1.0000 3543149 1578278139.30 151.5111 60.0036 32.0000 2.0122 2.0135 419.6388 419.9707 0.0497 -1.0000 -1.0000 3543211 1578278139.40 151.5111 60.0036 32.0000 2.0125 2.0138 419.6044 419.9362 0.0496 -1.0000 -1.0000 3543352 1578278139.50 151.5366 60.0036 32.0000 2.0125 2.0138 419.6059 419.9370 0.0495 -1.0000 -1.0000 3543414 1578278139.60 151.5456 60.0036 32.0000 2.0126 2.0139 419.6813 420.0121 0.0494 -1.0000 -1.0000 3543477 1578278139.70 151.5456 60.0036 32.0000 2.0131 2.0144 419.6543 419.9849 0.0495 -1.0000 -1.0000 3543555 1578278139.80 151.5456 60.0036 32.0000 2.0127 2.0140 419.6918 420.0245 0.0497 -1.0000 -1.0000 3543618 1578278139.90 151.5456 60.0036 32.0000 2.0128 2.0141 419.6979 420.0295 0.0495 -1.0000 -1.0000 3543883 1578278140.00 151.5456 60.0036 32.0000 2.0130 2.0143 419.6415 419.9728 0.0496 -1.0000 -1.0000 3543961 1578278140.10 151.4802 60.0043 32.0000 2.0130 2.0143 419.6965 420.0272 0.0495 -1.0000 -1.0000 3544024 1578278140.20 151.4802 60.0043 32.0000 2.0125 2.0138 419.6371 419.9683 0.0495 -1.0000 -1.0000 3544086 1578278140.30 151.4802 60.0043 32.0000 2.0127 2.0140 419.6871 420.0175 0.0494 -1.0000 -1.0000 3544164 1578278140.40 151.4802 60.0043 32.0000 2.0126 2.0139 419.6558 419.9863 0.0494 -1.0000 -1.0000 3544336 1578278140.50 151.4802 60.0043 32.0000 2.0131 2.0144 419.6062 419.9366 0.0494 -1.0000 -1.0000 3544399 1578278140.60 151.4802 60.0043 32.0000 2.0126 2.0139 419.6542 419.9847 0.0495 -1.0000 -1.0000 3544477 1578278140.70 151.4802 60.0043 32.0000 2.0133 2.0146 419.6895 420.0202 0.0494 -1.0000 -1.0000 3544539 1578278140.80 151.5111 60.0043 32.0000 2.0132 2.0145 419.7517 420.0823 0.0494 -1.0000 -1.0000 3544617 1578278140.90 151.5304 60.0043 32.0000 2.0130 2.0143 419.6843 420.0159 0.0496 -1.0000 -1.0000 3545149 1578278141.00 151.5304 60.0043 32.0000 2.0132 2.0146 419.6756 420.0059 0.0492 -1.0000 -1.0000 3545211 1578278141.10 151.5304 60.0043 32.0000 2.0134 2.0148 419.7303 420.0622 0.0496 -1.0000 -1.0000 3545289 1578278141.20 151.5304 60.0043 32.0000 2.0136 2.0149 419.6421 419.9731 0.0495 -1.0000 -1.0000 3545352 1578278141.30 151.5304 60.0043 32.0000 2.0142 2.0155 419.6495 419.9804 0.0495 -1.0000 -1.0000 3545414 1578278141.40 151.4935 60.0043 32.0000 2.0132 2.0145 419.6783 420.0103 0.0497 -1.0000 -1.0000 3545618 1578278141.50 151.4935 60.0043 32.0000 2.0124 2.0137 419.6413 419.9723 0.0495 -1.0000 -1.0000 3545680 1578278141.60 151.4935 60.0043 32.0000 2.0121 2.0134 419.6484 419.9799 0.0496 -1.0000 -1.0000 3545743 1578278141.70 151.4935 60.0043 32.0000 2.0131 2.0144 419.6773 420.0088 0.0495 -1.0000 -1.0000 3545820 1578278141.80 151.4935 60.0043 32.0000 2.0137 2.0150 419.5563 419.8883 0.0496 -1.0000 -1.0000 3545883 1578278141.90 151.4929 60.0043 32.0000 2.0136 2.0149 419.6329 419.9629 0.0493 -1.0000 -1.0000 3545945 1578278142.00 151.4895 60.0043 32.0000 2.0135 2.0148 419.6709 420.0019 0.0496 -1.0000 -1.0000 3546024 1578278142.10 151.4895 60.0043 32.0000 2.0127 2.0140 419.5902 419.9220 0.0495 -1.0000 -1.0000 3546086 1578278142.20 151.4895 60.0043 32.0000 2.0128 2.0141 419.5783 419.9086 0.0494 -1.0000 -1.0000 3546149 1578278142.30 151.4895 60.0043 32.0000 2.0132 2.0145 419.6188 419.9500 0.0495 -1.0000 -1.0000 3546211 1578278142.40 151.4895 60.0043 32.0000 2.0132 2.0145 419.6572 419.9887 0.0496 -1.0000 -1.0000 3546274 1578278142.50 151.4799 60.0043 32.0000 2.0132 2.0145 419.6492 419.9800 0.0494 -1.0000 -1.0000 3546336 1578278142.60 151.4799 60.0043 32.0000 2.0133 2.0146 419.6495 419.9796 0.0494 -1.0000 -1.0000 3546414 1578278142.70 151.4799 60.0043 32.0000 2.0126 2.0139 419.6599 419.9895 0.0492 -1.0000 -1.0000 3546477 1578278142.80 151.4799 60.0043 32.0000 2.0127 2.0140 419.6282 419.9588 0.0495 -1.0000 -1.0000 3546539 1578278142.90 151.4799 60.0043 32.0000 2.0123 2.0136 419.6442 419.9749 0.0494 -1.0000 -1.0000 3546617 1578278143.00 151.4758 60.0043 32.0000 2.0128 2.0141 419.6601 419.9910 0.0495 -1.0000 -1.0000 3546836 1578278143.10 151.4741 60.0043 32.0000 2.0134 2.0147 419.6589 419.9902 0.0495 -1.0000 -1.0000 3546914 1578278143.20 151.4741 60.0043 32.0000 2.0129 2.0142 419.5978 419.9284 0.0494 -1.0000 -1.0000 3546977 1578278143.30 151.4741 60.0043 32.0000 2.0138 2.0151 419.6346 419.9653 0.0494 -1.0000 -1.0000 3547039 1578278143.40 151.4741 60.0043 32.0000 2.0124 2.0137 419.6394 419.9698 0.0494 -1.0000 -1.0000 3547117 1578278143.50 151.4741 60.0043 32.0000 2.0130 2.0143 419.5894 419.9189 0.0492 -1.0000 -1.0000 3547399 1578278143.60 151.4741 60.0043 32.0000 2.0132 2.0145 419.6437 419.9743 0.0495 -1.0000 -1.0000 3547461 1578278143.70 151.4875 60.0043 32.0000 2.0128 2.0141 419.6567 419.9875 0.0495 -1.0000 -1.0000 3547524 1578278143.80 151.4876 60.0043 32.0000 2.0127 2.0140 419.6515 419.9829 0.0496 -1.0000 -1.0000 3547586 1578278143.90 151.4876 60.0043 32.0000 2.0129 2.0142 419.6016 419.9336 0.0496 -1.0000 -1.0000 3547649 1578278144.00 151.4876 60.0043 32.0000 2.0136 2.0149 419.6488 419.9800 0.0496 -1.0000 -1.0000 3548320 1578278144.10 151.4876 60.0043 32.0000 2.0128 2.0141 419.6576 419.9891 0.0495 -1.0000 -1.0000 3548383 1578278144.20 151.4933 60.0043 32.0000 2.0129 2.0142 419.6331 419.9631 0.0493 -1.0000 -1.0000 3548445 1578278144.30 151.4933 60.0043 32.0000 2.0133 2.0146 419.6029 419.9337 0.0496 -1.0000 -1.0000 3548508 1578278144.40 151.4933 60.0043 32.0000 2.0131 2.0145 419.5996 419.9313 0.0495 -1.0000 -1.0000 3548570 1578278144.50 151.4933 60.0043 32.0000 2.0127 2.0140 419.5676 419.8984 0.0494 -1.0000 -1.0000 3548633 1578278144.60 151.4933 60.0043 32.0000 2.0126 2.0139 419.6240 419.9543 0.0495 -1.0000 -1.0000 3548883 1578278144.70 151.5017 60.0044 32.0000 2.0126 2.0139 419.6397 419.9709 0.0495 -1.0000 -1.0000 3548945 1578278144.80 151.5382 60.0046 32.0000 2.0127 2.0140 419.5807 419.9114 0.0495 -1.0000 -1.0000 3549024 1578278144.90 151.5382 60.0046 32.0000 2.0127 2.0140 419.6398 419.9711 0.0495 -1.0000 -1.0000 3549102 1578278145.00 151.5382 60.0046 32.0000 2.0133 2.0146 419.5330 419.8643 0.0496 -1.0000 -1.0000 3549164 1578278145.10 151.5382 60.0046 32.0000 2.0127 2.0140 419.6831 420.0132 0.0494 -1.0000 -1.0000 3549242 1578278145.20 151.5382 60.0046 32.0000 2.0130 2.0143 419.5520 419.8838 0.0496 -1.0000 -1.0000 3549289 1578278145.30 151.4823 60.0046 32.0000 2.0127 2.0140 419.5735 419.9039 0.0494 -1.0000 -1.0000 3549352 1578278145.40 151.4823 60.0046 32.0000 2.0121 2.0135 419.5945 419.9246 0.0494 -1.0000 -1.0000 3549430 1578278145.50 151.4823 60.0046 32.0000 2.0126 2.0139 419.6446 419.9762 0.0495 -1.0000 -1.0000 3549492 1578278145.60 151.4823 60.0046 32.0000 2.0124 2.0137 419.6328 419.9625 0.0492 -1.0000 -1.0000 3549618 1578278145.70 151.4823 60.0046 32.0000 2.0126 2.0139 419.5708 419.9004 0.0493 -1.0000 -1.0000 3549695 1578278145.80 151.4808 60.0046 32.0000 2.0130 2.0143 419.5632 419.8937 0.0495 -1.0000 -1.0000 3549758 1578278145.90 151.4713 60.0046 32.0000 2.0129 2.0142 419.6469 419.9783 0.0495 -1.0000 -1.0000 3549820 1578278146.00 151.4713 60.0046 32.0000 2.0131 2.0144 419.6324 419.9628 0.0494 -1.0000 -1.0000 3549883 1578278146.10 151.4713 60.0046 32.0000 2.0128 2.0141 419.6408 419.9719 0.0495 -1.0000 -1.0000 3550367 1578278146.20 151.4713 60.0046 32.0000 2.0126 2.0139 419.6782 420.0094 0.0495 -1.0000 -1.0000 3550430 1578278146.30 151.4713 60.0046 32.0000 2.0129 2.0142 419.5939 419.9252 0.0495 -1.0000 -1.0000 3550508 1578278146.40 151.4934 60.0046 32.0000 2.0137 2.0150 419.5765 419.9080 0.0496 -1.0000 -1.0000 3550570 1578278146.50 151.4936 60.0046 32.0000 2.0129 2.0142 419.6356 419.9675 0.0496 -1.0000 -1.0000 3550633 1578278146.60 151.4936 60.0046 32.0000 2.0127 2.0140 419.6564 419.9875 0.0495 -1.0000 -1.0000 3551086 1578278146.70 151.4936 60.0046 32.0000 2.0127 2.0140 419.6217 419.9530 0.0495 -1.0000 -1.0000 3551149 1578278146.80 151.4936 60.0046 32.0000 2.0125 2.0138 419.6040 419.9349 0.0495 -1.0000 -1.0000 3551211 1578278146.90 151.4999 60.0046 32.0000 2.0130 2.0143 419.6471 419.9775 0.0495 -1.0000 -1.0000 3551274 1578278147.00 151.5035 60.0046 32.0000 2.0130 2.0143 419.6463 419.9775 0.0495 -1.0000 -1.0000 3551336 1578278147.10 151.5035 60.0046 32.0000 2.0128 2.0142 419.6402 419.9705 0.0494 -1.0000 -1.0000 3551633 1578278147.20 151.5035 60.0046 32.0000 2.0127 2.0140 419.6441 419.9747 0.0495 -1.0000 -1.0000 3551695 1578278147.30 151.5035 60.0046 32.0000 2.0130 2.0143 419.6114 419.9429 0.0496 -1.0000 -1.0000 3551758 1578278147.40 151.5029 60.0046 32.0000 2.0126 2.0140 419.6284 419.9604 0.0496 -1.0000 -1.0000 3551836 1578278147.50 151.4914 60.0046 32.0000 2.0118 2.0131 419.5938 419.9259 0.0497 -1.0000 -1.0000 3551899 1578278147.60 151.4914 60.0046 32.0000 2.0128 2.0141 419.5846 419.9168 0.0496 -1.0000 -1.0000 3552086 1578278147.70 151.4914 60.0046 32.0000 2.0135 2.0148 419.6204 419.9513 0.0495 -1.0000 -1.0000 3552164 1578278147.80 151.4914 60.0046 32.0000 2.0127 2.0140 419.6314 419.9618 0.0494 -1.0000 -1.0000 3552227 1578278147.90 151.4914 60.0046 32.0000 2.0135 2.0149 419.6326 419.9633 0.0495 -1.0000 -1.0000 3552289 1578278148.00 151.4914 60.0046 32.0000 2.0131 2.0144 419.6369 419.9685 0.0496 -1.0000 -1.0000 3552352 1578278148.10 151.5042 60.0046 32.0000 2.0125 2.0138 419.6062 419.9376 0.0495 -1.0000 -1.0000 3552414 1578278148.20 151.5042 60.0046 32.0000 2.0125 2.0138 419.6728 420.0039 0.0495 -1.0000 -1.0000 3552602 1578278148.30 151.5042 60.0046 32.0000 2.0125 2.0138 419.6736 420.0043 0.0494 -1.0000 -1.0000 3552664 1578278148.40 151.5042 60.0046 32.0000 2.0122 2.0135 419.6069 419.9373 0.0494 -1.0000 -1.0000 3552727 1578278148.50 151.5042 60.0046 32.0000 2.0130 2.0143 419.6323 419.9631 0.0494 -1.0000 -1.0000 3552789 1578278148.60 151.5153 60.0046 32.0000 2.0131 2.0144 419.6384 419.9697 0.0496 -1.0000 -1.0000 3552867 1578278148.70 151.5303 60.0046 32.0000 2.0128 2.0141 419.6683 419.9995 0.0495 -1.0000 -1.0000 3552930 1578278148.80 151.5303 60.0046 32.0000 2.0132 2.0145 419.5969 419.9285 0.0496 -1.0000 -1.0000 3552992 1578278148.90 151.5303 60.0046 32.0000 2.0125 2.0138 419.6208 419.9523 0.0496 -1.0000 -1.0000 3553070 1578278149.00 151.5303 60.0046 32.0000 2.0128 2.0141 419.6391 419.9704 0.0495 -1.0000 -1.0000 3553133 1578278149.10 151.5303 60.0046 32.0000 2.0134 2.0147 419.6085 419.9406 0.0496 -1.0000 -1.0000 3553211 1578278149.20 151.5180 60.0046 32.0000 2.0134 2.0147 419.5658 419.8968 0.0495 -1.0000 -1.0000 3553383 1578278149.30 151.5180 60.0046 32.0000 2.0130 2.0143 419.6582 419.9889 0.0494 -1.0000 -1.0000 3553446 1578278149.40 151.5180 60.0046 32.0000 2.0130 2.0143 419.6397 419.9710 0.0496 -1.0000 -1.0000 3553524 1578278149.50 151.5180 60.0046 32.0000 2.0134 2.0147 419.6426 419.9730 0.0494 -1.0000 -1.0000 3553586 1578278149.60 151.5180 60.0046 32.0000 2.0136 2.0149 419.6197 419.9508 0.0496 -1.0000 -1.0000 3553649 1578278149.70 151.4802 60.0046 32.0000 2.0130 2.0143 419.6088 419.9403 0.0495 -1.0000 -1.0000 3553883 1578278149.80 151.4802 60.0046 32.0000 2.0132 2.0145 419.6525 419.9834 0.0495 -1.0000 -1.0000 3553945 1578278149.90 151.4802 60.0046 32.0000 2.0123 2.0136 419.5970 419.9278 0.0494 -1.0000 -1.0000 3554008 1578278150.00 151.4802 60.0046 32.0000 2.0131 2.0144 419.6613 419.9924 0.0496 -1.0000 -1.0000 3554086 1578278150.10 151.4802 60.0046 32.0000 2.0131 2.0144 419.6965 420.0281 0.0496 -1.0000 -1.0000 3554149 1578278150.20 151.4802 60.0046 32.0000 2.0130 2.0143 419.5925 419.9236 0.0495 -1.0000 -1.0000 3554367 1578278150.30 151.4802 60.0046 32.0000 2.0140 2.0153 419.6842 420.0150 0.0494 -1.0000 -1.0000 3554445 1578278150.40 151.5174 60.0046 32.0000 2.0131 2.0144 419.6241 419.9552 0.0496 -1.0000 -1.0000 3554508 1578278150.50 151.5177 60.0046 32.0000 2.0130 2.0143 419.5448 419.8757 0.0495 -1.0000 -1.0000 3554570 1578278150.60 151.5177 60.0046 32.0000 2.0128 2.0141 419.6138 419.9456 0.0496 -1.0000 -1.0000 3554649 1578278150.70 151.5177 60.0046 32.0000 2.0127 2.0140 419.7213 420.0525 0.0495 -1.0000 -1.0000 3554711 1578278150.80 151.5177 60.0046 32.0000 2.0130 2.0143 419.6115 419.9427 0.0495 -1.0000 -1.0000 3555195 1578278150.90 151.5183 60.0046 32.0000 2.0127 2.0140 419.6694 420.0007 0.0495 -1.0000 -1.0000 3555274 1578278151.00 151.5207 60.0046 32.0000 2.0129 2.0142 419.7038 420.0352 0.0495 -1.0000 -1.0000 3555336 1578278151.10 151.5207 60.0046 32.0000 2.0130 2.0143 419.5791 419.9096 0.0495 -1.0000 -1.0000 3555399 1578278151.20 151.5207 60.0046 32.0000 2.0132 2.0146 419.6144 419.9458 0.0496 -1.0000 -1.0000 3555461 1578278151.30 151.5207 60.0046 32.0000 2.0131 2.0144 419.6138 419.9448 0.0495 -1.0000 -1.0000 3555586 1578278151.40 151.5207 60.0046 32.0000 2.0123 2.0136 419.6557 419.9864 0.0494 -1.0000 -1.0000 3555664 1578278151.50 151.5178 60.0046 32.0000 2.0128 2.0141 419.6439 419.9746 0.0495 -1.0000 -1.0000 3555727 1578278151.60 151.5178 60.0046 32.0000 2.0130 2.0143 419.6105 419.9416 0.0495 -1.0000 -1.0000 3555789 1578278151.70 151.5178 60.0046 32.0000 2.0133 2.0146 419.6569 419.9876 0.0494 -1.0000 -1.0000 3555867 1578278151.80 151.5178 60.0046 32.0000 2.0138 2.0151 419.6493 419.9795 0.0494 -1.0000 -1.0000 3556102 1578278151.90 151.5178 60.0046 32.0000 2.0133 2.0147 419.6717 420.0029 0.0495 -1.0000 -1.0000 3556149 1578278152.00 151.5178 60.0046 32.0000 2.0136 2.0149 419.6271 419.9578 0.0494 -1.0000 -1.0000 3556227 1578278152.10 151.5161 60.0046 32.0000 2.0137 2.0150 419.6259 419.9560 0.0494 -1.0000 -1.0000 3556289 1578278152.20 151.5161 60.0046 32.0000 2.0134 2.0147 419.5947 419.9258 0.0495 -1.0000 -1.0000 3556352 1578278152.30 151.5161 60.0046 32.0000 2.0132 2.0145 419.6042 419.9361 0.0497 -1.0000 -1.0000 3556852 1578278152.40 151.5161 60.0046 32.0000 2.0131 2.0144 419.6210 419.9510 0.0494 -1.0000 -1.0000 3556914 1578278152.50 151.5161 60.0046 32.0000 2.0134 2.0147 419.6897 420.0203 0.0494 -1.0000 -1.0000 3556977 1578278152.60 151.5161 60.0046 32.0000 2.0137 2.0151 419.6007 419.9313 0.0494 -1.0000 -1.0000 3557039 1578278152.70 151.5226 60.0046 32.0000 2.0127 2.0140 419.6660 419.9967 0.0494 -1.0000 -1.0000 3557102 1578278152.80 151.5226 60.0046 32.0000 2.0129 2.0142 419.6551 419.9850 0.0494 -1.0000 -1.0000 3557195 1578278152.90 151.5226 60.0046 32.0000 2.0128 2.0141 419.6512 419.9825 0.0495 -1.0000 -1.0000 3557258 1578278153.00 151.5226 60.0046 32.0000 2.0127 2.0140 419.6463 419.9770 0.0494 -1.0000 -1.0000 3557320 1578278153.10 151.5226 60.0046 32.0000 2.0127 2.0140 419.6804 420.0104 0.0494 -1.0000 -1.0000 3557399 1578278153.20 151.5401 60.0046 32.0000 2.0129 2.0142 419.5929 419.9236 0.0495 -1.0000 -1.0000 3557461 1578278153.30 151.5401 60.0046 32.0000 2.0124 2.0137 419.6229 419.9537 0.0495 -1.0000 -1.0000 3557649 1578278153.40 151.5401 60.0046 32.0000 2.0132 2.0145 419.6107 419.9416 0.0495 -1.0000 -1.0000 3557727 1578278153.50 151.5401 60.0046 32.0000 2.0130 2.0143 419.6547 419.9860 0.0495 -1.0000 -1.0000 3557789 1578278153.60 151.5401 60.0046 32.0000 2.0138 2.0151 419.6264 419.9566 0.0493 -1.0000 -1.0000 3557852 1578278153.70 151.5352 60.0046 32.0000 2.0130 2.0143 419.5765 419.9069 0.0494 -1.0000 -1.0000 3557930 1578278153.80 151.5153 60.0046 32.0000 2.0128 2.0141 419.6023 419.9329 0.0494 -1.0000 -1.0000 3558118 1578278153.90 151.5153 60.0046 32.0000 2.0136 2.0149 419.6120 419.9432 0.0496 -1.0000 -1.0000 3558164 1578278154.00 151.5153 60.0046 32.0000 2.0138 2.0151 419.7109 420.0422 0.0495 -1.0000 -1.0000 3558242 1578278154.10 151.5153 60.0046 32.0000 2.0132 2.0145 419.5561 419.8875 0.0495 -1.0000 -1.0000 3558305 1578278154.20 151.5153 60.0046 32.0000 2.0129 2.0142 419.6181 419.9488 0.0495 -1.0000 -1.0000 3558367 1578278154.30 151.5153 60.0046 32.0000 2.0132 2.0145 419.5778 419.9079 0.0493 -1.0000 -1.0000 3558445 1578278154.40 151.5121 60.0046 32.0000 2.0134 2.0147 419.6882 420.0189 0.0494 -1.0000 -1.0000 3558508 1578278154.50 151.5121 60.0046 32.0000 2.0128 2.0141 419.6026 419.9331 0.0494 -1.0000 -1.0000 3558570 1578278154.60 151.5121 60.0046 32.0000 2.0132 2.0145 419.6327 419.9631 0.0494 -1.0000 -1.0000 3558633 1578278154.70 151.5121 60.0046 32.0000 2.0124 2.0137 419.6556 419.9869 0.0495 -1.0000 -1.0000 3558711 1578278154.80 151.5121 60.0046 32.0000 2.0118 2.0131 419.6214 419.9524 0.0495 -1.0000 -1.0000 3558774 1578278154.90 151.5224 60.0041 32.0000 2.0128 2.0141 419.6154 419.9466 0.0495 -1.0000 -1.0000 3559493 1578278155.00 151.5288 60.0038 32.0000 2.0127 2.0140 419.5561 419.8875 0.0496 -1.0000 -1.0000 3559555 1578278155.10 151.5288 60.0038 32.0000 2.0135 2.0149 419.6476 419.9793 0.0495 -1.0000 -1.0000 3559633 1578278155.20 151.5288 60.0038 32.0000 2.0131 2.0144 419.6746 420.0056 0.0496 -1.0000 -1.0000 3559695 1578278155.30 151.5288 60.0038 32.0000 2.0133 2.0146 419.6465 419.9785 0.0496 -1.0000 -1.0000 3559758 1578278155.40 151.5288 60.0038 32.0000 2.0127 2.0140 419.6231 419.9540 0.0495 -1.0000 -1.0000 3559836 1578278155.50 151.5143 60.0038 32.0000 2.0121 2.0134 419.5953 419.9263 0.0495 -1.0000 -1.0000 3559899 1578278155.60 151.5143 60.0038 32.0000 2.0132 2.0145 419.6346 419.9651 0.0494 -1.0000 -1.0000 3559961 1578278155.70 151.5143 60.0038 32.0000 2.0128 2.0141 419.6623 419.9936 0.0495 -1.0000 -1.0000 3600024 1578278155.80 151.5143 60.0038 32.0000 2.0128 2.0141 419.5967 419.9279 0.0495 -1.0000 -1.0000 3600086 1578278155.90 151.5143 60.0038 32.0000 2.0127 2.0140 419.5896 419.9204 0.0494 -1.0000 -1.0000 3600149 1578278156.00 151.5038 60.0038 32.0000 2.0126 2.0139 419.6733 420.0038 0.0494 -1.0000 -1.0000 3600227 1578278156.10 151.4977 60.0038 32.0000 2.0128 2.0141 419.6128 419.9437 0.0494 -1.0000 -1.0000 3600289 1578278156.20 151.5320 60.0038 32.0000 2.0123 2.0136 419.6279 419.9586 0.0495 -1.0000 -1.0000 3600352 1578278156.30 151.5320 60.0038 32.0000 2.0129 2.0142 419.6696 420.0008 0.0495 -1.0000 -1.0000 3600430 1578278156.40 151.5320 60.0038 32.0000 2.0128 2.0141 419.6805 420.0116 0.0495 -1.0000 -1.0000 3600852 1578278156.50 151.5320 60.0038 32.0000 2.0126 2.0139 419.6100 419.9414 0.0495 -1.0000 -1.0000 3600914 1578278156.60 151.5320 60.0038 32.0000 2.0138 2.0151 419.5883 419.9199 0.0496 -1.0000 -1.0000 3600992 1578278156.70 151.5320 60.0038 32.0000 2.0124 2.0137 419.6210 419.9518 0.0495 -1.0000 -1.0000 3601055 1578278156.80 151.5320 60.0038 32.0000 2.0127 2.0140 419.6498 419.9808 0.0495 -1.0000 -1.0000 3601117 1578278156.90 151.5320 60.0038 32.0000 2.0129 2.0142 419.6027 419.9336 0.0495 -1.0000 -1.0000 3601352 1578278157.00 151.5320 60.0038 32.0000 2.0131 2.0144 419.6030 419.9346 0.0495 -1.0000 -1.0000 3601414 1578278157.10 151.5320 60.0038 32.0000 2.0130 2.0143 419.6218 419.9516 0.0493 -1.0000 -1.0000 3601477 1578278157.20 151.5144 60.0038 32.0000 2.0121 2.0134 419.5761 419.9061 0.0493 -1.0000 -1.0000 3601555 1578278157.30 151.5097 60.0038 32.0000 2.0127 2.0140 419.6195 419.9494 0.0494 -1.0000 -1.0000 3601617 1578278157.40 151.5097 60.0038 32.0000 2.0130 2.0143 419.6936 420.0246 0.0496 -1.0000 -1.0000 3601680 1578278157.50 151.5097 60.0038 32.0000 2.0124 2.0137 419.6398 419.9714 0.0495 -1.0000 -1.0000 3601742 1578278157.60 151.5097 60.0038 32.0000 2.0130 2.0143 419.5883 419.9182 0.0493 -1.0000 -1.0000 3601805 1578278157.70 151.5097 60.0038 32.0000 2.0130 2.0143 419.6066 419.9380 0.0495 -1.0000 -1.0000 3601899 1578278157.80 151.5097 60.0038 32.0000 2.0131 2.0144 419.6549 419.9859 0.0495 -1.0000 -1.0000 3601961 1578278157.90 151.5071 60.0038 32.0000 2.0125 2.0138 419.6376 419.9687 0.0495 -1.0000 -1.0000 3602024 1578278158.00 151.5071 60.0038 32.0000 2.0128 2.0141 419.6452 419.9761 0.0495 -1.0000 -1.0000 3602227 1578278158.10 151.5071 60.0038 32.0000 2.0129 2.0142 419.6240 419.9553 0.0495 -1.0000 -1.0000 3602289 1578278158.20 151.5071 60.0038 32.0000 2.0129 2.0142 419.5810 419.9112 0.0494 -1.0000 -1.0000 3602352 1578278158.30 151.5071 60.0038 32.0000 2.0130 2.0143 419.6800 420.0106 0.0494 -1.0000 -1.0000 3602430 1578278158.40 151.5080 60.0038 32.0000 2.0140 2.0153 419.6370 419.9681 0.0495 -1.0000 -1.0000 3602492 1578278158.50 151.5179 60.0038 32.0000 2.0127 2.0140 419.6855 420.0168 0.0496 -1.0000 -1.0000 3602617 1578278158.60 151.5179 60.0038 32.0000 2.0138 2.0151 419.6820 420.0118 0.0493 -1.0000 -1.0000 3602680 1578278158.70 151.5179 60.0038 32.0000 2.0135 2.0148 419.5721 419.9024 0.0494 -1.0000 -1.0000 3602742 1578278158.80 151.5179 60.0038 32.0000 2.0133 2.0146 419.6245 419.9556 0.0495 -1.0000 -1.0000 3602805 1578278158.90 151.5179 60.0038 32.0000 2.0127 2.0140 419.6377 419.9682 0.0494 -1.0000 -1.0000 3602883 1578278159.00 151.4993 60.0038 32.0000 2.0123 2.0136 419.6818 420.0128 0.0495 -1.0000 -1.0000 3603649 1578278159.10 151.4993 60.0038 32.0000 2.0128 2.0141 419.6527 419.9832 0.0494 -1.0000 -1.0000 3603727 1578278159.20 151.4993 60.0038 32.0000 2.0126 2.0139 419.5914 419.9225 0.0496 -1.0000 -1.0000 3603789 1578278159.30 151.4993 60.0038 32.0000 2.0130 2.0143 419.6842 420.0151 0.0495 -1.0000 -1.0000 3603852 1578278159.40 151.4993 60.0038 32.0000 2.0123 2.0136 419.6521 419.9832 0.0495 -1.0000 -1.0000 3603914 1578278159.50 151.4993 60.0038 32.0000 2.0127 2.0140 419.6800 420.0114 0.0495 -1.0000 -1.0000 3603977 1578278159.60 151.5093 60.0038 32.0000 2.0133 2.0146 419.6278 419.9583 0.0494 -1.0000 -1.0000 3604039 1578278159.70 151.5098 60.0038 32.0000 2.0126 2.0139 419.6929 420.0230 0.0494 -1.0000 -1.0000 3604117 1578278159.80 151.5098 60.0038 32.0000 2.0125 2.0138 419.6149 419.9461 0.0495 -1.0000 -1.0000 3604180 1578278159.90 151.5098 60.0038 32.0000 2.0130 2.0143 419.5964 419.9269 0.0494 -1.0000 -1.0000 3604242 1578278160.00 151.5098 60.0038 32.0000 2.0126 2.0139 419.6136 419.9451 0.0495 -1.0000 -1.0000 3604352 1578278160.10 151.5098 60.0038 32.0000 2.0132 2.0145 419.6219 419.9523 0.0494 -1.0000 -1.0000 3604414 1578278160.20 151.5098 60.0038 32.0000 2.0133 2.0146 419.6658 419.9958 0.0493 -1.0000 -1.0000 3604477 1578278160.30 151.5063 60.0038 32.0000 2.0134 2.0147 419.6704 420.0027 0.0497 -1.0000 -1.0000 3604539 1578278160.40 151.4650 60.0038 32.0000 2.0126 2.0139 419.6910 420.0220 0.0495 -1.0000 -1.0000 3604602 1578278160.50 151.4650 60.0038 32.0000 2.0121 2.0134 419.6679 419.9997 0.0497 -1.0000 -1.0000 3604852 1578278160.60 151.4650 60.0038 32.0000 2.0133 2.0146 419.6050 419.9360 0.0494 -1.0000 -1.0000 3604914 1578278160.70 151.4650 60.0038 32.0000 2.0135 2.0148 419.6355 419.9646 0.0493 -1.0000 -1.0000 3604977 1578278160.80 151.4650 60.0038 32.0000 2.0124 2.0137 419.6976 420.0280 0.0494 -1.0000 -1.0000 3605039 1578278160.90 151.4650 60.0038 32.0000 2.0131 2.0144 419.6043 419.9356 0.0496 -1.0000 -1.0000 3605117 1578278161.00 151.4650 60.0038 32.0000 2.0121 2.0134 419.6341 419.9647 0.0495 -1.0000 -1.0000 3605352 1578278161.10 151.4650 60.0038 32.0000 2.0128 2.0141 419.6022 419.9339 0.0496 -1.0000 -1.0000 3605430 1578278161.20 151.4650 60.0038 32.0000 2.0130 2.0144 419.6252 419.9570 0.0496 -1.0000 -1.0000 3605492 1578278161.30 151.4650 60.0038 32.0000 2.0126 2.0139 419.6812 420.0126 0.0495 -1.0000 -1.0000 3605555 1578278161.40 151.4650 60.0038 32.0000 2.0124 2.0137 419.6296 419.9603 0.0494 -1.0000 -1.0000 3605633 1578278161.50 151.5048 60.0038 32.0000 2.0124 2.0137 419.6208 419.9519 0.0496 -1.0000 -1.0000 3606508 1578278161.60 151.5048 60.0038 32.0000 2.0130 2.0143 419.6640 419.9953 0.0495 -1.0000 -1.0000 3606570 1578278161.70 151.5048 60.0038 32.0000 2.0124 2.0137 419.6982 420.0297 0.0495 -1.0000 -1.0000 3606649 1578278161.80 151.5048 60.0038 32.0000 2.0124 2.0137 419.7542 420.0851 0.0495 -1.0000 -1.0000 3606711 1578278161.90 151.5048 60.0038 32.0000 2.0125 2.0138 419.7577 420.0876 0.0493 -1.0000 -1.0000 3606774 1578278162.00 151.5049 60.0038 32.0000 2.0126 2.0139 419.6536 419.9842 0.0495 -1.0000 -1.0000 3606852 1578278162.10 151.5049 60.0038 32.0000 2.0123 2.0136 419.7014 420.0328 0.0495 -1.0000 -1.0000 3606914 1578278162.20 151.5049 60.0038 32.0000 2.0126 2.0139 419.7137 420.0445 0.0494 -1.0000 -1.0000 3606977 1578278162.30 151.5049 60.0038 32.0000 2.0125 2.0138 419.6876 420.0185 0.0495 -1.0000 -1.0000 3607055 1578278162.40 151.5049 60.0038 32.0000 2.0124 2.0137 419.6829 420.0148 0.0497 -1.0000 -1.0000 3607117 1578278162.50 151.5049 60.0038 32.0000 2.0121 2.0134 419.7336 420.0650 0.0495 -1.0000 -1.0000 3607180 1578278162.60 151.5257 60.0038 32.0000 2.0128 2.0141 419.6716 420.0032 0.0496 -1.0000 -1.0000 3607243 1578278162.70 151.5257 60.0038 32.0000 2.0127 2.0140 419.6657 419.9960 0.0494 -1.0000 -1.0000 3607305 1578278162.80 151.5257 60.0038 32.0000 2.0128 2.0141 419.6647 419.9962 0.0497 -1.0000 -1.0000 3607367 1578278162.90 151.5257 60.0038 32.0000 2.0129 2.0142 419.7188 420.0504 0.0495 -1.0000 -1.0000 3607445 1578278163.00 151.5257 60.0038 32.0000 2.0127 2.0140 419.7508 420.0821 0.0495 -1.0000 -1.0000 3607508 1578278163.10 151.5257 60.0038 32.0000 2.0122 2.0135 419.6758 420.0064 0.0494 -1.0000 -1.0000 3607570 1578278163.20 151.5419 60.0038 32.0000 2.0131 2.0144 419.7121 420.0428 0.0494 -1.0000 -1.0000 3607633 1578278163.30 151.5419 60.0038 32.0000 2.0129 2.0142 419.6730 420.0034 0.0494 -1.0000 -1.0000 3607695 1578278163.40 151.5419 60.0038 32.0000 2.0131 2.0145 419.6735 420.0042 0.0494 -1.0000 -1.0000 3607774 1578278163.50 151.5419 60.0038 32.0000 2.0134 2.0147 419.6986 420.0296 0.0495 -1.0000 -1.0000 3607836 1578278163.60 151.5419 60.0038 32.0000 2.0123 2.0136 419.6842 420.0159 0.0495 -1.0000 -1.0000 3607899 1578278163.70 151.5419 60.0038 32.0000 2.0125 2.0138 419.6679 419.9982 0.0494 -1.0000 -1.0000 3607977 1578278163.80 151.5419 60.0038 32.0000 2.0123 2.0136 419.6668 419.9971 0.0494 -1.0000 -1.0000 3608039 1578278163.90 151.5419 60.0038 32.0000 2.0134 2.0147 419.7313 420.0631 0.0496 -1.0000 -1.0000 3608102 1578278164.00 151.5419 60.0038 32.0000 2.0127 2.0141 419.6342 419.9654 0.0495 -1.0000 -1.0000 3608164 1578278164.10 151.5419 60.0038 32.0000 2.0128 2.0141 419.6624 419.9939 0.0496 -1.0000 -1.0000 3608367 1578278164.20 151.5419 60.0038 32.0000 2.0127 2.0140 419.5916 419.9235 0.0496 -1.0000 -1.0000 3608414 1578278164.30 151.5652 60.0038 32.0000 2.0130 2.0143 419.6612 419.9916 0.0495 -1.0000 -1.0000 3608492 1578278164.40 151.5652 60.0038 32.0000 2.0121 2.0134 419.6450 419.9765 0.0496 -1.0000 -1.0000 3608555 1578278164.50 151.5652 60.0038 32.0000 2.0135 2.0149 419.7265 420.0569 0.0494 -1.0000 -1.0000 3608617 1578278164.60 151.5652 60.0038 32.0000 2.0130 2.0143 419.7012 420.0323 0.0495 -1.0000 -1.0000 3608867 1578278164.70 151.5652 60.0038 32.0000 2.0123 2.0136 419.6960 420.0271 0.0495 -1.0000 -1.0000 3608930 1578278164.80 151.5125 60.0031 32.0000 2.0124 2.0137 419.7298 420.0604 0.0494 -1.0000 -1.0000 3608992 1578278164.90 151.5125 60.0031 32.0000 2.0127 2.0140 419.6472 419.9777 0.0493 -1.0000 -1.0000 3609055 1578278165.00 151.5125 60.0031 32.0000 2.0126 2.0139 419.6739 420.0046 0.0495 -1.0000 -1.0000 3609117 1578278165.10 151.5125 60.0031 32.0000 2.0128 2.0141 419.7234 420.0544 0.0495 -1.0000 -1.0000 3609633 1578278165.20 151.5125 60.0031 32.0000 2.0125 2.0138 419.6567 419.9884 0.0496 -1.0000 -1.0000 3609696 1578278165.30 151.5125 60.0031 32.0000 2.0133 2.0146 419.6452 419.9762 0.0495 -1.0000 -1.0000 3609758 1578278165.40 151.5125 60.0031 32.0000 2.0125 2.0138 419.5606 419.8924 0.0496 -1.0000 -1.0000 3609836 1578278165.50 151.5193 60.0031 32.0000 2.0130 2.0143 419.6982 420.0290 0.0495 -1.0000 -1.0000 3609899 1578278165.60 151.5193 60.0031 32.0000 2.0128 2.0141 419.6975 420.0285 0.0495 -1.0000 -1.0000 3609961 1578278165.70 151.5193 60.0031 32.0000 2.0133 2.0146 419.7032 420.0344 0.0495 -1.0000 -1.0000 3610039 1578278165.80 151.5193 60.0031 32.0000 2.0136 2.0149 419.6911 420.0217 0.0495 -1.0000 -1.0000 3610102 1578278165.90 151.5193 60.0031 32.0000 2.0125 2.0138 419.7368 420.0684 0.0496 -1.0000 -1.0000 3610164 1578278166.00 151.5377 60.0031 32.0000 2.0133 2.0146 419.7683 420.0999 0.0495 -1.0000 -1.0000 3610227 1578278166.10 151.5377 60.0031 32.0000 2.0130 2.0143 419.7427 420.0732 0.0494 -1.0000 -1.0000 3610289 1578278166.20 151.5377 60.0031 32.0000 2.0137 2.0150 419.6990 420.0292 0.0494 -1.0000 -1.0000 3610352 1578278166.30 151.5377 60.0031 32.0000 2.0136 2.0149 419.7365 420.0674 0.0495 -1.0000 -1.0000 3610430 1578278166.40 151.5377 60.0031 32.0000 2.0128 2.0141 419.7190 420.0505 0.0496 -1.0000 -1.0000 3610492 1578278166.50 151.5600 60.0031 32.0000 2.0136 2.0149 419.7641 420.0952 0.0495 -1.0000 -1.0000 3610555 1578278166.60 151.6007 60.0031 32.0000 2.0129 2.0142 419.7236 420.0543 0.0495 -1.0000 -1.0000 3610633 1578278166.70 151.6007 60.0031 32.0000 2.0136 2.0149 419.7216 420.0531 0.0496 -1.0000 -1.0000 3610867 1578278166.80 151.6007 60.0031 32.0000 2.0146 2.0159 419.7038 420.0343 0.0495 -1.0000 -1.0000 3610930 1578278166.90 151.6007 60.0031 32.0000 2.0141 2.0154 419.7367 420.0680 0.0495 -1.0000 -1.0000 3611008 1578278167.00 151.6007 60.0031 32.0000 2.0143 2.0156 419.7221 420.0530 0.0495 -1.0000 -1.0000 3611070 1578278167.10 151.6007 60.0031 32.0000 2.0140 2.0153 419.7361 420.0669 0.0494 -1.0000 -1.0000 3611133 1578278167.20 151.5962 60.0031 32.0000 2.0141 2.0154 419.7065 420.0377 0.0496 -1.0000 -1.0000 3611195 1578278167.30 151.5962 60.0031 32.0000 2.0150 2.0163 419.7161 420.0477 0.0495 -1.0000 -1.0000 3611258 1578278167.40 151.5962 60.0031 32.0000 2.0136 2.0149 419.7039 420.0347 0.0495 -1.0000 -1.0000 3611336 1578278167.50 151.5962 60.0031 32.0000 2.0139 2.0152 419.7215 420.0532 0.0495 -1.0000 -1.0000 3611399 1578278167.60 151.5962 60.0031 32.0000 2.0136 2.0149 419.7766 420.1076 0.0495 -1.0000 -1.0000 3611461 1578278167.70 151.5962 60.0031 32.0000 2.0138 2.0152 419.6838 420.0140 0.0494 -1.0000 -1.0000 3611539 1578278167.80 151.5116 60.0031 32.0000 2.0137 2.0150 419.6944 420.0258 0.0495 -1.0000 -1.0000 3611602 1578278167.90 151.5116 60.0031 32.0000 2.0130 2.0143 419.6195 419.9499 0.0494 -1.0000 -1.0000 3611664 1578278168.00 151.5116 60.0031 32.0000 2.0134 2.0147 419.7123 420.0416 0.0492 -1.0000 -1.0000 3611727 1578278168.10 151.5116 60.0031 32.0000 2.0123 2.0136 419.6220 419.9533 0.0495 -1.0000 -1.0000 3611789 1578278168.20 151.5116 60.0031 32.0000 2.0130 2.0143 419.6406 419.9705 0.0493 -1.0000 -1.0000 3612820 1578278168.30 151.4746 60.0031 32.0000 2.0127 2.0140 419.6165 419.9469 0.0494 -1.0000 -1.0000 3612899 1578278168.40 151.4746 60.0031 32.0000 2.0126 2.0139 419.7013 420.0316 0.0494 -1.0000 -1.0000 3612961 1578278168.50 151.4746 60.0031 32.0000 2.0119 2.0132 419.6516 419.9817 0.0493 -1.0000 -1.0000 3613024 1578278168.60 151.4746 60.0031 32.0000 2.0124 2.0137 419.5786 419.9090 0.0494 -1.0000 -1.0000 3613102 1578278168.70 151.4746 60.0031 32.0000 2.0127 2.0140 419.5897 419.9206 0.0495 -1.0000 -1.0000 3613164 1578278168.80 151.4746 60.0031 32.0000 2.0128 2.0141 419.5578 419.8889 0.0495 -1.0000 -1.0000 3613227 1578278168.90 151.4723 60.0031 32.0000 2.0133 2.0146 419.6109 419.9423 0.0496 -1.0000 -1.0000 3613305 1578278169.00 151.4665 60.0031 32.0000 2.0122 2.0135 419.5575 419.8891 0.0496 -1.0000 -1.0000 3613367 1578278169.10 151.4665 60.0031 32.0000 2.0130 2.0143 419.6560 419.9862 0.0494 -1.0000 -1.0000 3613430 1578278169.20 151.4665 60.0031 32.0000 2.0123 2.0136 419.6268 419.9579 0.0495 -1.0000 -1.0000 3613867 1578278169.30 151.4665 60.0031 32.0000 2.0124 2.0137 419.6266 419.9581 0.0496 -1.0000 -1.0000 3613930 1578278169.40 151.4665 60.0031 32.0000 2.0125 2.0139 419.6023 419.9335 0.0495 -1.0000 -1.0000 3614008 1578278169.50 151.4527 60.0031 32.0000 2.0130 2.0143 419.6176 419.9485 0.0494 -1.0000 -1.0000 3614070 1578278169.60 151.4527 60.0031 32.0000 2.0125 2.0138 419.6074 419.9376 0.0494 -1.0000 -1.0000 3614133 1578278169.70 151.4527 60.0031 32.0000 2.0126 2.0139 419.5742 419.9048 0.0495 -1.0000 -1.0000 3614211 1578278169.80 151.4527 60.0031 32.0000 2.0123 2.0136 419.6250 419.9562 0.0496 -1.0000 -1.0000 3614274 1578278169.90 151.4527 60.0031 32.0000 2.0132 2.0145 419.6299 419.9618 0.0496 -1.0000 -1.0000 3614336 1578278170.00 151.4364 60.0029 32.0000 2.0133 2.0146 419.6617 419.9925 0.0494 -1.0000 -1.0000 3614399 1578278170.10 151.4207 60.0028 32.0000 2.0126 2.0139 419.6521 419.9830 0.0495 -1.0000 -1.0000 3614461 1578278170.20 151.4207 60.0028 32.0000 2.0122 2.0135 419.5826 419.9135 0.0495 -1.0000 -1.0000 3614524 1578278170.30 151.4207 60.0028 32.0000 2.0119 2.0132 419.5880 419.9183 0.0494 -1.0000 -1.0000 3614602 1578278170.40 151.4207 60.0028 32.0000 2.0125 2.0138 419.6634 419.9953 0.0496 -1.0000 -1.0000 3614664 1578278170.50 151.4207 60.0028 32.0000 2.0117 2.0130 419.5985 419.9298 0.0495 -1.0000 -1.0000 3614727 1578278170.60 151.4324 60.0028 32.0000 2.0125 2.0138 419.6097 419.9402 0.0494 -1.0000 -1.0000 3614805 1578278170.70 151.4324 60.0028 32.0000 2.0119 2.0132 419.6560 419.9862 0.0493 -1.0000 -1.0000 3614867 1578278170.80 151.4324 60.0028 32.0000 2.0120 2.0133 419.6309 419.9611 0.0494 -1.0000 -1.0000 3614930 1578278170.90 151.4324 60.0028 32.0000 2.0123 2.0136 419.5484 419.8787 0.0494 -1.0000 -1.0000 3614992 1578278171.00 151.4324 60.0028 32.0000 2.0129 2.0142 419.6102 419.9409 0.0494 -1.0000 -1.0000 3615055 1578278171.10 151.4324 60.0028 32.0000 2.0114 2.0127 419.5770 419.9073 0.0494 -1.0000 -1.0000 3615133 1578278171.20 151.4324 60.0028 32.0000 2.0125 2.0138 419.6168 419.9474 0.0494 -1.0000 -1.0000 3615195 1578278171.30 151.4130 60.0028 32.0000 2.0122 2.0135 419.6142 419.9453 0.0495 -1.0000 -1.0000 3615258 1578278171.40 151.4130 60.0028 32.0000 2.0123 2.0136 419.5550 419.8850 0.0494 -1.0000 -1.0000 3615336 1578278171.50 151.4130 60.0028 32.0000 2.0121 2.0134 419.5699 419.9011 0.0495 -1.0000 -1.0000 3615399 1578278171.60 151.4130 60.0028 32.0000 2.0126 2.0139 419.5729 419.9038 0.0495 -1.0000 -1.0000 3615461 1578278171.70 151.4130 60.0028 32.0000 2.0125 2.0138 419.6438 419.9760 0.0496 -1.0000 -1.0000 3615539 1578278171.80 151.4110 60.0028 32.0000 2.0123 2.0136 419.5951 419.9254 0.0494 -1.0000 -1.0000 3615602 1578278171.90 151.4029 60.0028 32.0000 2.0120 2.0133 419.6398 419.9717 0.0496 -1.0000 -1.0000 3615664 1578278172.00 151.4029 60.0028 32.0000 2.0129 2.0142 419.5634 419.8937 0.0495 -1.0000 -1.0000 3615727 1578278172.10 151.4029 60.0028 32.0000 2.0126 2.0139 419.6119 419.9437 0.0495 -1.0000 -1.0000 3615789 1578278172.20 151.4029 60.0028 32.0000 2.0124 2.0137 419.6522 419.9831 0.0495 -1.0000 -1.0000 3615852 1578278172.30 151.4029 60.0028 32.0000 2.0127 2.0140 419.5728 419.9049 0.0497 -1.0000 -1.0000 3616649 1578278172.40 151.4068 60.0028 32.0000 2.0124 2.0137 419.6156 419.9469 0.0496 -1.0000 -1.0000 3616711 1578278172.50 151.4147 60.0028 32.0000 2.0123 2.0136 419.5852 419.9164 0.0495 -1.0000 -1.0000 3616774 1578278172.60 151.4147 60.0028 32.0000 2.0123 2.0136 419.6457 419.9764 0.0494 -1.0000 -1.0000 3616852 1578278172.70 151.4147 60.0028 32.0000 2.0121 2.0134 419.6567 419.9865 0.0493 -1.0000 -1.0000 3616914 1578278172.80 151.4147 60.0028 32.0000 2.0128 2.0141 419.6497 419.9804 0.0495 -1.0000 -1.0000 3616977 1578278172.90 151.4147 60.0028 32.0000 2.0120 2.0134 419.6510 419.9820 0.0495 -1.0000 -1.0000 3617055 1578278173.00 151.4153 60.0028 32.0000 2.0118 2.0131 419.5672 419.8976 0.0495 -1.0000 -1.0000 3617117 1578278173.10 151.4153 60.0028 32.0000 2.0119 2.0132 419.7500 420.0817 0.0496 -1.0000 -1.0000 3617180 1578278173.20 151.4153 60.0028 32.0000 2.0120 2.0133 419.7089 420.0401 0.0495 -1.0000 -1.0000 3617258 1578278173.30 151.4153 60.0028 32.0000 2.0125 2.0138 419.7403 420.0716 0.0496 -1.0000 -1.0000 3617586 1578278173.40 151.4153 60.0028 32.0000 2.0127 2.0140 419.7722 420.1034 0.0495 -1.0000 -1.0000 3617664 1578278173.50 151.4042 60.0028 32.0000 2.0120 2.0133 419.7044 420.0363 0.0496 -1.0000 -1.0000 3617727 1578278173.60 151.3997 60.0028 32.0000 2.0118 2.0131 419.7158 420.0476 0.0496 -1.0000 -1.0000 3617789 1578278173.70 151.3997 60.0028 32.0000 2.0117 2.0130 419.6837 420.0150 0.0495 -1.0000 -1.0000 3617867 1578278173.80 151.3997 60.0028 32.0000 2.0114 2.0128 419.6498 419.9812 0.0496 -1.0000 -1.0000 3617930 1578278173.90 151.3997 60.0028 32.0000 2.0124 2.0137 419.6091 419.9403 0.0495 -1.0000 -1.0000 3617992 1578278174.00 151.3997 60.0028 32.0000 2.0126 2.0139 419.7328 420.0633 0.0494 -1.0000 -1.0000 3618055 1578278174.10 151.4416 60.0028 32.0000 2.0132 2.0145 419.6224 419.9545 0.0496 -1.0000 -1.0000 3618117 1578278174.20 151.4416 60.0028 32.0000 2.0125 2.0138 419.7323 420.0635 0.0495 -1.0000 -1.0000 3618180 1578278174.30 151.4416 60.0028 32.0000 2.0127 2.0140 419.6048 419.9349 0.0494 -1.0000 -1.0000 3618258 1578278174.40 151.4416 60.0028 32.0000 2.0128 2.0141 419.6657 419.9975 0.0496 -1.0000 -1.0000 3618852 1578278174.50 151.4416 60.0028 32.0000 2.0121 2.0134 419.6866 420.0180 0.0496 -1.0000 -1.0000 3618914 1578278174.60 151.3989 60.0031 32.0000 2.0129 2.0142 419.7207 420.0525 0.0496 -1.0000 -1.0000 3618977 1578278174.70 151.3989 60.0031 32.0000 2.0124 2.0137 419.6717 420.0032 0.0494 -1.0000 -1.0000 3619039 1578278174.80 151.3989 60.0031 32.0000 2.0132 2.0145 419.6498 419.9810 0.0495 -1.0000 -1.0000 3619102 1578278174.90 151.3989 60.0031 32.0000 2.0123 2.0136 419.6631 419.9940 0.0495 -1.0000 -1.0000 3619180 1578278175.00 151.3989 60.0031 32.0000 2.0116 2.0129 419.6898 420.0201 0.0494 -1.0000 -1.0000 3619242 1578278175.10 151.3989 60.0031 32.0000 2.0124 2.0137 419.6468 419.9776 0.0494 -1.0000 -1.0000 3619320 1578278175.20 151.4516 60.0031 32.0000 2.0127 2.0140 419.7117 420.0417 0.0493 -1.0000 -1.0000 3619383 1578278175.30 151.4516 60.0031 32.0000 2.0129 2.0142 419.7338 420.0633 0.0493 -1.0000 -1.0000 3619445 1578278175.40 151.4516 60.0031 32.0000 2.0129 2.0142 419.6745 420.0049 0.0494 -1.0000 -1.0000 3619524 1578278175.50 151.4516 60.0031 32.0000 2.0132 2.0145 419.7617 420.0925 0.0494 -1.0000 -1.0000 3619586 1578278175.60 151.4516 60.0031 32.0000 2.0126 2.0139 419.6602 419.9908 0.0494 -1.0000 -1.0000 3619649 1578278175.70 151.4516 60.0031 32.0000 2.0131 2.0144 419.6490 419.9809 0.0496 -1.0000 -1.0000 3619727 1578278175.80 151.4427 60.0031 32.0000 2.0136 2.0149 419.7077 420.0389 0.0495 -1.0000 -1.0000 3619789 1578278175.90 151.4427 60.0031 32.0000 2.0131 2.0144 419.7120 420.0436 0.0496 -1.0000 -1.0000 3619852 1578278176.00 151.4427 60.0031 32.0000 2.0125 2.0139 419.6638 419.9934 0.0493 -1.0000 -1.0000 3619930 1578278176.10 151.4427 60.0031 32.0000 2.0120 2.0133 419.6548 419.9856 0.0495 -1.0000 -1.0000 3619993 1578278176.20 151.4427 60.0031 32.0000 2.0128 2.0141 419.6777 420.0090 0.0495 -1.0000 -1.0000 3620055 1578278176.30 151.4427 60.0031 32.0000 2.0129 2.0142 419.6826 420.0136 0.0495 -1.0000 -1.0000 3620117 1578278176.40 151.4368 60.0031 32.0000 2.0134 2.0147 419.6474 419.9773 0.0494 -1.0000 -1.0000 3620352 1578278176.50 151.4164 60.0031 32.0000 2.0126 2.0139 419.6439 419.9747 0.0495 -1.0000 -1.0000 3620414 1578278176.60 151.4164 60.0031 32.0000 2.0131 2.0144 419.6691 420.0005 0.0495 -1.0000 -1.0000 3620492 1578278176.70 151.4164 60.0031 32.0000 2.0123 2.0136 419.6774 420.0076 0.0494 -1.0000 -1.0000 3620555 1578278176.80 151.4164 60.0031 32.0000 2.0117 2.0130 419.6294 419.9598 0.0494 -1.0000 -1.0000 3620617 1578278176.90 151.4164 60.0031 32.0000 2.0129 2.0142 419.6443 419.9746 0.0494 -1.0000 -1.0000 3620899 1578278177.00 151.4244 60.0031 32.0000 2.0132 2.0145 419.6199 419.9501 0.0494 -1.0000 -1.0000 3620961 1578278177.10 151.4244 60.0031 32.0000 2.0132 2.0145 419.6342 419.9652 0.0494 -1.0000 -1.0000 3621039 1578278177.20 151.4244 60.0031 32.0000 2.0123 2.0136 419.7035 420.0346 0.0496 -1.0000 -1.0000 3621102 1578278177.30 151.4244 60.0031 32.0000 2.0126 2.0139 419.6368 419.9673 0.0494 -1.0000 -1.0000 3621164 1578278177.40 151.4244 60.0031 32.0000 2.0122 2.0135 419.6291 419.9601 0.0495 -1.0000 -1.0000 3621352 1578278177.50 151.4369 60.0031 32.0000 2.0128 2.0141 419.6071 419.9391 0.0497 -1.0000 -1.0000 3621414 1578278177.60 151.4420 60.0031 32.0000 2.0132 2.0145 419.6322 419.9630 0.0494 -1.0000 -1.0000 3621477 1578278177.70 151.4420 60.0031 32.0000 2.0128 2.0141 419.6077 419.9384 0.0496 -1.0000 -1.0000 3621539 1578278177.80 151.4420 60.0031 32.0000 2.0131 2.0144 419.6172 419.9495 0.0496 -1.0000 -1.0000 3621602 1578278177.90 151.4420 60.0031 32.0000 2.0126 2.0139 419.6170 419.9484 0.0496 -1.0000 -1.0000 3621836 1578278178.00 151.4420 60.0031 32.0000 2.0125 2.0138 419.6838 420.0150 0.0495 -1.0000 -1.0000 3621914 1578278178.10 151.4270 60.0031 32.0000 2.0119 2.0132 419.7027 420.0334 0.0495 -1.0000 -1.0000 3621977 1578278178.20 151.4270 60.0031 32.0000 2.0125 2.0138 419.6698 420.0012 0.0495 -1.0000 -1.0000 3622039 1578278178.30 151.4270 60.0031 32.0000 2.0127 2.0140 419.6521 419.9835 0.0496 -1.0000 -1.0000 3622117 1578278178.40 151.4270 60.0031 32.0000 2.0124 2.0137 419.5660 419.8974 0.0495 -1.0000 -1.0000 3622899 1578278178.50 151.4270 60.0031 32.0000 2.0133 2.0146 419.6298 419.9608 0.0496 -1.0000 -1.0000 3622961 1578278178.60 151.4066 60.0031 32.0000 2.0121 2.0134 419.6864 420.0177 0.0495 -1.0000 -1.0000 3623039 1578278178.70 151.4049 60.0031 32.0000 2.0123 2.0136 419.6378 419.9691 0.0495 -1.0000 -1.0000 3623102 1578278178.80 151.4049 60.0031 32.0000 2.0118 2.0131 419.6599 419.9916 0.0496 -1.0000 -1.0000 3623164 1578278178.90 151.4049 60.0031 32.0000 2.0119 2.0132 419.6651 419.9971 0.0496 -1.0000 -1.0000 3623352 1578278179.00 151.4049 60.0031 32.0000 2.0114 2.0127 419.6342 419.9657 0.0495 -1.0000 -1.0000 3623414 1578278179.10 151.4048 60.0031 32.0000 2.0124 2.0137 419.6073 419.9374 0.0494 -1.0000 -1.0000 3623493 1578278179.20 151.4043 60.0031 32.0000 2.0122 2.0135 419.6372 419.9679 0.0495 -1.0000 -1.0000 3623555 1578278179.30 151.4043 60.0031 32.0000 2.0122 2.0136 419.6450 419.9762 0.0496 -1.0000 -1.0000 3623617 1578278179.40 151.4043 60.0031 32.0000 2.0125 2.0138 419.6348 419.9664 0.0496 -1.0000 -1.0000 3623696 1578278179.50 151.4043 60.0031 32.0000 2.0127 2.0141 419.5493 419.8803 0.0495 -1.0000 -1.0000 3623758 1578278179.60 151.4043 60.0031 32.0000 2.0122 2.0135 419.6162 419.9465 0.0493 -1.0000 -1.0000 3623820 1578278179.70 151.4043 60.0031 32.0000 2.0126 2.0139 419.6177 419.9495 0.0496 -1.0000 -1.0000 3623883 1578278179.80 151.4395 60.0029 32.0000 2.0133 2.0146 419.6590 419.9897 0.0494 -1.0000 -1.0000 3623945 1578278179.90 151.4395 60.0029 32.0000 2.0123 2.0136 419.6335 419.9636 0.0494 -1.0000 -1.0000 3624008 1578278180.00 151.4395 60.0029 32.0000 2.0128 2.0141 419.7040 420.0343 0.0495 -1.0000 -1.0000 3624086 1578278180.10 151.4395 60.0029 32.0000 2.0127 2.0140 419.6867 420.0192 0.0496 -1.0000 -1.0000 3624149 1578278180.20 151.4395 60.0029 32.0000 2.0126 2.0139 419.6474 419.9780 0.0494 -1.0000 -1.0000 3624211 1578278180.30 151.4395 60.0029 32.0000 2.0126 2.0139 419.6686 420.0000 0.0496 -1.0000 -1.0000 3624289 1578278180.40 151.4395 60.0029 32.0000 2.0125 2.0138 419.5911 419.9220 0.0495 -1.0000 -1.0000 3624352 1578278180.50 151.4536 60.0029 32.0000 2.0128 2.0141 419.5970 419.9278 0.0495 -1.0000 -1.0000 3624414 1578278180.60 151.4536 60.0029 32.0000 2.0124 2.0137 419.6708 420.0015 0.0494 -1.0000 -1.0000 3624492 1578278180.70 151.4536 60.0029 32.0000 2.0124 2.0137 419.6000 419.9312 0.0495 -1.0000 -1.0000 3624555 1578278180.80 151.4536 60.0029 32.0000 2.0122 2.0136 419.6320 419.9633 0.0495 -1.0000 -1.0000 3624617 1578278180.90 151.4536 60.0029 32.0000 2.0122 2.0135 419.6706 420.0017 0.0495 -1.0000 -1.0000 3624680 1578278181.00 151.4357 60.0029 32.0000 2.0128 2.0141 419.7762 420.1073 0.0495 -1.0000 -1.0000 3624852 1578278181.10 151.4357 60.0029 32.0000 2.0124 2.0137 419.7059 420.0362 0.0494 -1.0000 -1.0000 3624930 1578278181.20 151.4357 60.0029 32.0000 2.0126 2.0139 419.6390 419.9697 0.0495 -1.0000 -1.0000 3624992 1578278181.30 151.4357 60.0029 32.0000 2.0125 2.0138 419.6518 419.9826 0.0495 -1.0000 -1.0000 3625055 1578278181.40 151.4357 60.0029 32.0000 2.0126 2.0139 419.6222 419.9539 0.0496 -1.0000 -1.0000 3625133 1578278181.50 151.4357 60.0029 32.0000 2.0133 2.0146 419.6050 419.9366 0.0496 -1.0000 -1.0000 3625414 1578278181.60 151.4357 60.0029 32.0000 2.0131 2.0144 419.6786 420.0101 0.0495 -1.0000 -1.0000 3625461 1578278181.70 151.4016 60.0029 32.0000 2.0119 2.0132 419.6520 419.9830 0.0494 -1.0000 -1.0000 3625539 1578278181.80 151.4016 60.0029 32.0000 2.0131 2.0144 419.6319 419.9632 0.0496 -1.0000 -1.0000 3625602 1578278181.90 151.4016 60.0029 32.0000 2.0122 2.0136 419.6739 420.0035 0.0494 -1.0000 -1.0000 3625664 1578278182.00 151.4016 60.0029 32.0000 2.0126 2.0139 419.6120 419.9435 0.0495 -1.0000 -1.0000 3625899 1578278182.10 151.4016 60.0029 32.0000 2.0122 2.0135 419.6487 419.9802 0.0496 -1.0000 -1.0000 3625961 1578278182.20 151.4605 60.0029 32.0000 2.0133 2.0146 419.6310 419.9623 0.0495 -1.0000 -1.0000 3626024 1578278182.30 151.4823 60.0029 32.0000 2.0131 2.0144 419.6591 419.9900 0.0495 -1.0000 -1.0000 3626102 1578278182.40 151.4823 60.0029 32.0000 2.0125 2.0138 419.6410 419.9720 0.0495 -1.0000 -1.0000 3626164 1578278182.50 151.4823 60.0029 32.0000 2.0123 2.0136 419.7281 420.0594 0.0495 -1.0000 -1.0000 3626602 1578278182.60 151.4823 60.0029 32.0000 2.0121 2.0134 419.6913 420.0219 0.0495 -1.0000 -1.0000 3626680 1578278182.70 151.4823 60.0029 32.0000 2.0127 2.0140 419.6254 419.9565 0.0496 -1.0000 -1.0000 3626742 1578278182.80 151.5133 60.0029 32.0000 2.0130 2.0143 419.6900 420.0207 0.0494 -1.0000 -1.0000 3626805 1578278182.90 151.5133 60.0029 32.0000 2.0124 2.0137 419.6778 420.0085 0.0494 -1.0000 -1.0000 3626867 1578278183.00 151.5133 60.0029 32.0000 2.0128 2.0141 419.6685 419.9994 0.0495 -1.0000 -1.0000 3626930 1578278183.10 151.5133 60.0029 32.0000 2.0129 2.0142 419.5858 419.9171 0.0495 -1.0000 -1.0000 3627117 1578278183.20 151.5133 60.0029 32.0000 2.0133 2.0146 419.5954 419.9250 0.0493 -1.0000 -1.0000 3627180 1578278183.30 151.4898 60.0029 32.0000 2.0138 2.0151 419.7010 420.0325 0.0496 -1.0000 -1.0000 3627242 1578278183.40 151.4898 60.0029 32.0000 2.0131 2.0145 419.7151 420.0472 0.0497 -1.0000 -1.0000 3627320 1578278183.50 151.4898 60.0029 32.0000 2.0132 2.0145 419.6696 420.0004 0.0494 -1.0000 -1.0000 3627383 1578278183.60 151.4898 60.0029 32.0000 2.0125 2.0138 419.6671 419.9985 0.0495 -1.0000 -1.0000 3627602 1578278183.70 151.4898 60.0029 32.0000 2.0122 2.0135 419.7422 420.0733 0.0495 -1.0000 -1.0000 3627680 1578278183.80 151.4915 60.0029 32.0000 2.0130 2.0143 419.7315 420.0618 0.0493 -1.0000 -1.0000 3627742 1578278183.90 151.4971 60.0029 32.0000 2.0129 2.0142 419.6576 419.9883 0.0495 -1.0000 -1.0000 3627805 1578278184.00 151.4971 60.0029 32.0000 2.0133 2.0146 419.7395 420.0704 0.0495 -1.0000 -1.0000 3627883 1578278184.10 151.4971 60.0029 32.0000 2.0131 2.0145 419.6951 420.0270 0.0496 -1.0000 -1.0000 3628102 1578278184.20 151.4971 60.0029 32.0000 2.0128 2.0141 419.7127 420.0444 0.0496 -1.0000 -1.0000 3628164 1578278184.30 151.4971 60.0029 32.0000 2.0128 2.0141 419.6592 419.9898 0.0495 -1.0000 -1.0000 3628242 1578278184.40 151.5046 60.0029 32.0000 2.0137 2.0150 419.6393 419.9708 0.0496 -1.0000 -1.0000 3628305 1578278184.50 151.5046 60.0029 32.0000 2.0133 2.0146 419.7514 420.0819 0.0494 -1.0000 -1.0000 3628367 1578278184.60 151.5046 60.0029 32.0000 2.0132 2.0145 419.7403 420.0710 0.0495 -1.0000 -1.0000 3628445 1578278184.70 151.5046 60.0029 32.0000 2.0134 2.0147 419.6482 419.9789 0.0494 -1.0000 -1.0000 3628508 1578278184.80 151.5046 60.0029 32.0000 2.0126 2.0139 419.6839 420.0143 0.0495 -1.0000 -1.0000 3628570 1578278184.90 151.5053 60.0029 32.0000 2.0121 2.0134 419.5802 419.9113 0.0495 -1.0000 -1.0000 3628633 1578278185.00 151.5060 60.0030 32.0000 2.0122 2.0135 419.6794 420.0114 0.0496 -1.0000 -1.0000 3628695 1578278185.10 151.5060 60.0030 32.0000 2.0133 2.0146 419.5938 419.9254 0.0496 -1.0000 -1.0000 3629086 1578278185.20 151.5060 60.0030 32.0000 2.0136 2.0149 419.6487 419.9797 0.0495 -1.0000 -1.0000 3629149 1578278185.30 151.5060 60.0030 32.0000 2.0135 2.0148 419.6293 419.9607 0.0495 -1.0000 -1.0000 3629227 1578278185.40 151.5060 60.0030 32.0000 2.0133 2.0146 419.6451 419.9760 0.0495 -1.0000 -1.0000 3629289 1578278185.50 151.5110 60.0030 32.0000 2.0128 2.0142 419.7112 420.0424 0.0495 -1.0000 -1.0000 3629352 1578278185.60 151.5110 60.0030 32.0000 2.0129 2.0143 419.7109 420.0431 0.0497 -1.0000 -1.0000 3629586 1578278185.70 151.5110 60.0030 32.0000 2.0134 2.0147 419.6968 420.0282 0.0494 -1.0000 -1.0000 3629649 1578278185.80 151.5110 60.0030 32.0000 2.0135 2.0148 419.6925 420.0233 0.0495 -1.0000 -1.0000 3629711 1578278185.90 151.5110 60.0030 32.0000 2.0134 2.0147 419.7153 420.0464 0.0495 -1.0000 -1.0000 3629774 1578278186.00 151.4977 60.0030 32.0000 2.0128 2.0141 419.7071 420.0375 0.0494 -1.0000 -1.0000 3629852 1578278186.10 151.4923 60.0030 32.0000 2.0127 2.0140 419.7061 420.0370 0.0495 -1.0000 -1.0000 3630133 1578278186.20 151.4923 60.0030 32.0000 2.0130 2.0143 419.6437 419.9748 0.0495 -1.0000 -1.0000 3630195 1578278186.30 151.4923 60.0030 32.0000 2.0134 2.0147 419.6524 419.9839 0.0495 -1.0000 -1.0000 3630258 1578278186.40 151.4923 60.0030 32.0000 2.0135 2.0148 419.6692 419.9998 0.0495 -1.0000 -1.0000 3630320 1578278186.50 151.4923 60.0030 32.0000 2.0130 2.0143 419.7099 420.0415 0.0496 -1.0000 -1.0000 3630383 1578278186.60 151.4962 60.0030 32.0000 2.0127 2.0140 419.6943 420.0248 0.0494 -1.0000 -1.0000 3631133 1578278186.70 151.4962 60.0030 32.0000 2.0127 2.0140 419.7601 420.0908 0.0495 -1.0000 -1.0000 3631195 1578278186.80 151.4962 60.0030 32.0000 2.0132 2.0145 419.7833 420.1146 0.0495 -1.0000 -1.0000 3631258 1578278186.90 151.4962 60.0030 32.0000 2.0133 2.0146 419.7342 420.0647 0.0494 -1.0000 -1.0000 3631336 1578278187.00 151.4962 60.0030 32.0000 2.0129 2.0142 419.7912 420.1220 0.0494 -1.0000 -1.0000 3631399 1578278187.10 151.4854 60.0030 32.0000 2.0127 2.0140 419.6810 420.0117 0.0495 -1.0000 -1.0000 3631477 1578278187.20 151.4854 60.0030 32.0000 2.0128 2.0141 419.7580 420.0892 0.0495 -1.0000 -1.0000 3631539 1578278187.30 151.4854 60.0030 32.0000 2.0129 2.0142 419.7828 420.1138 0.0494 -1.0000 -1.0000 3631602 1578278187.40 151.4854 60.0030 32.0000 2.0132 2.0145 419.7352 420.0655 0.0494 -1.0000 -1.0000 3631680 1578278187.50 151.4854 60.0030 32.0000 2.0128 2.0141 419.7460 420.0777 0.0496 -1.0000 -1.0000 3631742 1578278187.60 151.4804 60.0030 32.0000 2.0123 2.0136 419.7025 420.0330 0.0494 -1.0000 -1.0000 3631805 1578278187.70 151.4757 60.0030 32.0000 2.0129 2.0142 419.6750 420.0059 0.0495 -1.0000 -1.0000 3631867 1578278187.80 151.4757 60.0030 32.0000 2.0122 2.0135 419.7044 420.0359 0.0496 -1.0000 -1.0000 3631930 1578278187.90 151.4757 60.0030 32.0000 2.0134 2.0147 419.7746 420.1079 0.0497 -1.0000 -1.0000 3631992 1578278188.00 151.4757 60.0030 32.0000 2.0130 2.0143 419.7274 420.0582 0.0495 -1.0000 -1.0000 3632070 1578278188.10 151.4757 60.0030 32.0000 2.0130 2.0144 419.7673 420.0986 0.0495 -1.0000 -1.0000 3632133 1578278188.20 151.4696 60.0030 32.0000 2.0127 2.0140 419.7817 420.1120 0.0493 -1.0000 -1.0000 3632195 1578278188.30 151.4696 60.0030 32.0000 2.0130 2.0143 419.6971 420.0280 0.0495 -1.0000 -1.0000 3632274 1578278188.40 151.4696 60.0030 32.0000 2.0125 2.0138 419.6993 420.0303 0.0495 -1.0000 -1.0000 3632336 1578278188.50 151.4696 60.0030 32.0000 2.0125 2.0138 419.6600 419.9917 0.0496 -1.0000 -1.0000 3632399 1578278188.60 151.4696 60.0030 32.0000 2.0125 2.0138 419.6305 419.9610 0.0494 -1.0000 -1.0000 3632461 1578278188.70 151.4785 60.0030 32.0000 2.0130 2.0143 419.7061 420.0369 0.0495 -1.0000 -1.0000 3633445 1578278188.80 151.4799 60.0030 32.0000 2.0125 2.0139 419.7892 420.1205 0.0495 -1.0000 -1.0000 3633508 1578278188.90 151.4799 60.0030 32.0000 2.0125 2.0138 419.7956 420.1266 0.0495 -1.0000 -1.0000 3633586 1578278189.00 151.4799 60.0030 32.0000 2.0125 2.0138 419.7581 420.0892 0.0494 -1.0000 -1.0000 3633649 1578278189.10 151.4799 60.0030 32.0000 2.0128 2.0141 419.7847 420.1151 0.0494 -1.0000 -1.0000 3633727 1578278189.20 151.4799 60.0030 32.0000 2.0138 2.0151 419.8068 420.1375 0.0495 -1.0000 -1.0000 3633789 1578278189.30 151.6345 60.0030 32.0000 2.0134 2.0147 419.7539 420.0858 0.0496 -1.0000 -1.0000 3633852 1578278189.40 151.6345 60.0030 32.0000 2.0135 2.0148 419.7413 420.0721 0.0494 -1.0000 -1.0000 3633930 1578278189.50 151.6345 60.0030 32.0000 2.0140 2.0153 419.7777 420.1085 0.0495 -1.0000 -1.0000 3633993 1578278189.60 151.6345 60.0030 32.0000 2.0141 2.0154 419.8097 420.1402 0.0495 -1.0000 -1.0000 3634055 1578278189.70 151.6345 60.0030 32.0000 2.0134 2.0147 419.7870 420.1186 0.0495 -1.0000 -1.0000 3634399 1578278189.80 151.6345 60.0030 32.0000 2.0137 2.0150 419.7744 420.1047 0.0493 -1.0000 -1.0000 3634461 1578278189.90 151.6427 60.0035 32.0000 2.0144 2.0157 419.8757 420.2065 0.0494 -1.0000 -1.0000 3634524 1578278190.00 151.6449 60.0036 32.0000 2.0139 2.0152 419.8417 420.1723 0.0494 -1.0000 -1.0000 3634586 1578278190.10 151.6449 60.0036 32.0000 2.0141 2.0154 419.8875 420.2187 0.0495 -1.0000 -1.0000 3634649 1578278190.20 151.6449 60.0036 32.0000 2.0142 2.0155 419.6889 420.0206 0.0496 -1.0000 -1.0000 3634711 1578278190.30 151.6449 60.0036 32.0000 2.0138 2.0151 419.7781 420.1094 0.0495 -1.0000 -1.0000 3634789 1578278190.40 151.6449 60.0036 32.0000 2.0135 2.0148 419.7091 420.0402 0.0495 -1.0000 -1.0000 3634852 1578278190.50 151.6449 60.0036 32.0000 2.0138 2.0151 419.7083 420.0391 0.0494 -1.0000 -1.0000 3634914 1578278190.60 151.5410 60.0036 32.0000 2.0135 2.0148 419.7983 420.1282 0.0493 -1.0000 -1.0000 3634992 1578278190.70 151.5410 60.0036 32.0000 2.0127 2.0140 419.7094 420.0396 0.0494 -1.0000 -1.0000 3635055 1578278190.80 151.5410 60.0036 32.0000 2.0135 2.0148 419.7724 420.1029 0.0494 -1.0000 -1.0000 3635117 1578278190.90 151.5410 60.0036 32.0000 2.0133 2.0146 419.7360 420.0676 0.0495 -1.0000 -1.0000 3635180 1578278191.00 151.5410 60.0036 32.0000 2.0135 2.0148 419.8184 420.1484 0.0494 -1.0000 -1.0000 3635242 1578278191.10 151.5239 60.0036 32.0000 2.0126 2.0139 419.7473 420.0785 0.0495 -1.0000 -1.0000 3635320 1578278191.20 151.5224 60.0036 32.0000 2.0130 2.0143 419.6854 420.0157 0.0494 -1.0000 -1.0000 3635383 1578278191.30 151.5224 60.0036 32.0000 2.0131 2.0144 419.6836 420.0150 0.0495 -1.0000 -1.0000 3635445 1578278191.40 151.5224 60.0036 32.0000 2.0134 2.0147 419.6620 419.9934 0.0496 -1.0000 -1.0000 3635524 1578278191.50 151.5224 60.0036 32.0000 2.0134 2.0147 419.7347 420.0661 0.0495 -1.0000 -1.0000 3635586 1578278191.60 151.5224 60.0036 32.0000 2.0127 2.0140 419.7501 420.0816 0.0496 -1.0000 -1.0000 3635649 1578278191.70 151.5224 60.0036 32.0000 2.0130 2.0143 419.7382 420.0693 0.0495 -1.0000 -1.0000 3635727 1578278191.80 151.5212 60.0036 32.0000 2.0134 2.0147 419.6738 420.0051 0.0496 -1.0000 -1.0000 3635789 1578278191.90 151.5212 60.0036 32.0000 2.0136 2.0149 419.7473 420.0784 0.0495 -1.0000 -1.0000 3635852 1578278192.00 151.5212 60.0036 32.0000 2.0131 2.0145 419.6319 419.9624 0.0494 -1.0000 -1.0000 3635914 1578278192.10 151.5212 60.0036 32.0000 2.0131 2.0145 419.7366 420.0669 0.0494 -1.0000 -1.0000 3635977 1578278192.20 151.5212 60.0036 32.0000 2.0137 2.0150 419.6664 419.9978 0.0496 -1.0000 -1.0000 3636039 1578278192.30 151.4846 60.0036 32.0000 2.0130 2.0143 419.6805 420.0135 0.0498 -1.0000 -1.0000 3636383 1578278192.40 151.4827 60.0036 32.0000 2.0137 2.0150 419.7065 420.0386 0.0496 -1.0000 -1.0000 3636445 1578278192.50 151.4827 60.0036 32.0000 2.0135 2.0148 419.7013 420.0327 0.0495 -1.0000 -1.0000 3636508 1578278192.60 151.4827 60.0036 32.0000 2.0134 2.0148 419.7721 420.1028 0.0494 -1.0000 -1.0000 3636586 1578278192.70 151.4827 60.0036 32.0000 2.0126 2.0139 419.7090 420.0398 0.0495 -1.0000 -1.0000 3636649 1578278192.80 151.4827 60.0036 32.0000 2.0124 2.0137 419.7281 420.0585 0.0494 -1.0000 -1.0000 3637133 1578278192.90 151.4682 60.0036 32.0000 2.0126 2.0139 419.6746 420.0042 0.0493 -1.0000 -1.0000 3637211 1578278193.00 151.4649 60.0036 32.0000 2.0124 2.0137 419.7012 420.0325 0.0495 -1.0000 -1.0000 3637258 1578278193.10 151.4649 60.0036 32.0000 2.0133 2.0147 419.7296 420.0614 0.0496 -1.0000 -1.0000 3637336 1578278193.20 151.4649 60.0036 32.0000 2.0126 2.0140 419.6456 419.9766 0.0495 -1.0000 -1.0000 3637399 1578278193.30 151.4649 60.0036 32.0000 2.0128 2.0141 419.6388 419.9698 0.0495 -1.0000 -1.0000 3637461 1578278193.40 151.4649 60.0036 32.0000 2.0133 2.0146 419.6860 420.0171 0.0496 -1.0000 -1.0000 3637539 1578278193.50 151.4922 60.0036 32.0000 2.0131 2.0144 419.7050 420.0369 0.0496 -1.0000 -1.0000 3637602 1578278193.60 151.4922 60.0036 32.0000 2.0129 2.0142 419.6777 420.0089 0.0495 -1.0000 -1.0000 3637664 1578278193.70 151.4922 60.0036 32.0000 2.0125 2.0138 419.7263 420.0573 0.0495 -1.0000 -1.0000 3637742 1578278193.80 151.4922 60.0036 32.0000 2.0131 2.0144 419.7133 420.0440 0.0495 -1.0000 -1.0000 3637867 1578278193.90 151.4922 60.0036 32.0000 2.0127 2.0140 419.6718 420.0033 0.0496 -1.0000 -1.0000 3637930 1578278194.00 151.4631 60.0036 32.0000 2.0129 2.0142 419.6233 419.9544 0.0495 -1.0000 -1.0000 3637993 1578278194.10 151.4593 60.0036 32.0000 2.0132 2.0145 419.7200 420.0508 0.0495 -1.0000 -1.0000 3638055 1578278194.20 151.4593 60.0036 32.0000 2.0122 2.0135 419.6245 419.9543 0.0493 -1.0000 -1.0000 3638117 1578278194.30 151.4593 60.0036 32.0000 2.0125 2.0138 419.7008 420.0304 0.0493 -1.0000 -1.0000 3638867 1578278194.40 151.4593 60.0036 32.0000 2.0122 2.0135 419.6738 420.0048 0.0495 -1.0000 -1.0000 3638930 1578278194.50 151.4593 60.0036 32.0000 2.0124 2.0137 419.6779 420.0099 0.0496 -1.0000 -1.0000 3638992 1578278194.60 151.4633 60.0036 32.0000 2.0125 2.0138 419.6620 419.9925 0.0495 -1.0000 -1.0000 3639055 1578278194.70 151.4745 60.0035 32.0000 2.0129 2.0142 419.7251 420.0566 0.0495 -1.0000 -1.0000 3639133 1578278194.80 151.4745 60.0035 32.0000 2.0122 2.0135 419.7395 420.0705 0.0495 -1.0000 -1.0000 3639352 1578278194.90 151.4745 60.0035 32.0000 2.0131 2.0144 419.6266 419.9569 0.0494 -1.0000 -1.0000 3639430 1578278195.00 151.4745 60.0035 32.0000 2.0129 2.0142 419.6980 420.0289 0.0495 -1.0000 -1.0000 3639492 1578278195.10 151.4745 60.0035 32.0000 2.0129 2.0142 419.7211 420.0517 0.0494 -1.0000 -1.0000 3639570 1578278195.20 151.4486 60.0035 32.0000 2.0129 2.0142 419.6811 420.0117 0.0494 -1.0000 -1.0000 3639633 1578278195.30 151.4486 60.0035 32.0000 2.0123 2.0136 419.7129 420.0434 0.0495 -1.0000 -1.0000 3639695 1578278195.40 151.4486 60.0035 32.0000 2.0136 2.0149 419.6616 419.9923 0.0494 -1.0000 -1.0000 3639774 1578278195.50 151.4486 60.0035 32.0000 2.0132 2.0145 419.6487 419.9794 0.0495 -1.0000 -1.0000 3639836 1578278195.60 151.4486 60.0035 32.0000 2.0122 2.0135 419.6127 419.9435 0.0495 -1.0000 -1.0000 3640008 1578278195.70 151.4568 60.0035 32.0000 2.0128 2.0141 419.6887 420.0197 0.0494 -1.0000 -1.0000 3640070 1578278195.80 151.4707 60.0035 32.0000 2.0128 2.0141 419.6702 420.0017 0.0496 -1.0000 -1.0000 3640133 1578278195.90 151.4707 60.0035 32.0000 2.0126 2.0139 419.7524 420.0837 0.0495 -1.0000 -1.0000 3640195 1578278196.00 151.4707 60.0035 32.0000 2.0124 2.0137 419.6812 420.0123 0.0495 -1.0000 -1.0000 3640274 1578278196.10 151.4707 60.0035 32.0000 2.0125 2.0138 419.6640 419.9950 0.0494 -1.0000 -1.0000 3640336 1578278196.20 151.4707 60.0035 32.0000 2.0126 2.0139 419.6615 419.9925 0.0495 -1.0000 -1.0000 3640399 1578278196.30 151.4507 60.0035 32.0000 2.0124 2.0137 419.7005 420.0314 0.0494 -1.0000 -1.0000 3640477 1578278196.40 151.4507 60.0035 32.0000 2.0122 2.0135 419.6619 419.9925 0.0495 -1.0000 -1.0000 3640602 1578278196.50 151.4507 60.0035 32.0000 2.0130 2.0143 419.7011 420.0323 0.0495 -1.0000 -1.0000 3640664 1578278196.60 151.4507 60.0035 32.0000 2.0123 2.0137 419.7143 420.0468 0.0497 -1.0000 -1.0000 3640742 1578278196.70 151.4507 60.0035 32.0000 2.0121 2.0134 419.7035 420.0335 0.0493 -1.0000 -1.0000 3640805 1578278196.80 151.4403 60.0035 32.0000 2.0128 2.0141 419.6776 420.0069 0.0493 -1.0000 -1.0000 3640867 1578278196.90 151.4338 60.0035 32.0000 2.0125 2.0139 419.6830 420.0139 0.0495 -1.0000 -1.0000 3641461 1578278197.00 151.4338 60.0035 32.0000 2.0124 2.0137 419.7229 420.0548 0.0495 -1.0000 -1.0000 3641524 1578278197.10 151.4338 60.0035 32.0000 2.0118 2.0131 419.7494 420.0800 0.0495 -1.0000 -1.0000 3641602 1578278197.20 151.4338 60.0035 32.0000 2.0125 2.0138 419.6904 420.0214 0.0495 -1.0000 -1.0000 3641664 1578278197.30 151.4337 60.0035 32.0000 2.0116 2.0129 419.6378 419.9696 0.0496 -1.0000 -1.0000 3641727 1578278197.40 151.4325 60.0035 32.0000 2.0121 2.0134 419.6294 419.9604 0.0494 -1.0000 -1.0000 3641852 1578278197.50 151.4325 60.0035 32.0000 2.0124 2.0137 419.6584 419.9884 0.0493 -1.0000 -1.0000 3641945 1578278197.60 151.4325 60.0035 32.0000 2.0131 2.0144 419.6533 419.9846 0.0495 -1.0000 -1.0000 3642008 1578278197.70 151.4325 60.0035 32.0000 2.0120 2.0133 419.6228 419.9533 0.0494 -1.0000 -1.0000 3642086 1578278197.80 151.4325 60.0035 32.0000 2.0121 2.0134 419.6349 419.9660 0.0495 -1.0000 -1.0000 3642149 1578278197.90 151.4325 60.0035 32.0000 2.0124 2.0137 419.5984 419.9289 0.0494 -1.0000 -1.0000 3642211 1578278198.00 151.4109 60.0035 32.0000 2.0118 2.0131 419.6125 419.9421 0.0494 -1.0000 -1.0000 3642289 1578278198.10 151.4109 60.0035 32.0000 2.0121 2.0134 419.6047 419.9357 0.0495 -1.0000 -1.0000 3642352 1578278198.20 151.4109 60.0035 32.0000 2.0122 2.0135 419.6838 420.0138 0.0494 -1.0000 -1.0000 3642414 1578278198.30 151.4109 60.0035 32.0000 2.0121 2.0134 419.6388 419.9696 0.0494 -1.0000 -1.0000 3642492 1578278198.40 151.4109 60.0035 32.0000 2.0122 2.0135 419.6786 420.0098 0.0496 -1.0000 -1.0000 3642555 1578278198.50 151.4888 60.0035 32.0000 2.0121 2.0134 419.5365 419.8673 0.0495 -1.0000 -1.0000 3642617 1578278198.60 151.4941 60.0035 32.0000 2.0127 2.0140 419.5783 419.9090 0.0494 -1.0000 -1.0000 3642680 1578278198.70 151.4941 60.0035 32.0000 2.0129 2.0142 419.6254 419.9557 0.0495 -1.0000 -1.0000 3642742 1578278198.80 151.4941 60.0035 32.0000 2.0127 2.0140 419.6453 419.9766 0.0495 -1.0000 -1.0000 3642805 1578278198.90 151.4941 60.0035 32.0000 2.0124 2.0137 419.5905 419.9220 0.0495 -1.0000 -1.0000 3642883 1578278199.00 151.4941 60.0035 32.0000 2.0125 2.0138 419.6362 419.9663 0.0493 -1.0000 -1.0000 3642945 1578278199.10 151.5220 60.0035 32.0000 2.0127 2.0140 419.5848 419.9151 0.0494 -1.0000 -1.0000 3643024 1578278199.20 151.5220 60.0035 32.0000 2.0129 2.0142 419.6150 419.9455 0.0495 -1.0000 -1.0000 3643086 1578278199.30 151.5220 60.0035 32.0000 2.0135 2.0148 419.6759 420.0072 0.0495 -1.0000 -1.0000 3643149 1578278199.40 151.5220 60.0035 32.0000 2.0131 2.0144 419.7354 420.0669 0.0496 -1.0000 -1.0000 3643211 1578278199.50 151.5220 60.0035 32.0000 2.0127 2.0140 419.6950 420.0267 0.0495 -1.0000 -1.0000 3643602 1578278199.60 151.5032 60.0030 32.0000 2.0117 2.0130 419.6258 419.9563 0.0495 -1.0000 -1.0000 3643664 1578278199.70 151.5032 60.0030 32.0000 2.0127 2.0140 419.6130 419.9432 0.0493 -1.0000 -1.0000 3643742 1578278199.80 151.5032 60.0030 32.0000 2.0129 2.0142 419.6175 419.9484 0.0495 -1.0000 -1.0000 3643805 1578278199.90 151.5032 60.0030 32.0000 2.0126 2.0139 419.6507 419.9824 0.0496 -1.0000 -1.0000 3643867 1578278200.00 151.5032 60.0030 32.0000 2.0128 2.0141 419.5987 419.9308 0.0495 -1.0000 -1.0000 3643930 1578278200.10 151.5032 60.0030 32.0000 2.0124 2.0137 419.5946 419.9261 0.0495 -1.0000 -1.0000 3643993 1578278200.20 151.4957 60.0030 32.0000 2.0120 2.0133 419.5942 419.9250 0.0495 -1.0000 -1.0000 3644055 1578278200.30 151.4957 60.0030 32.0000 2.0123 2.0137 419.6421 419.9737 0.0496 -1.0000 -1.0000 3644133 1578278200.40 151.4957 60.0030 32.0000 2.0131 2.0144 419.6444 419.9753 0.0495 -1.0000 -1.0000 3644195 1578278200.50 151.4957 60.0030 32.0000 2.0130 2.0143 419.5501 419.8812 0.0495 -1.0000 -1.0000 3644930 1578278200.60 151.4957 60.0030 32.0000 2.0126 2.0140 419.6453 419.9758 0.0494 -1.0000 -1.0000 3645008 1578278200.70 151.4768 60.0030 32.0000 2.0126 2.0139 419.6272 419.9579 0.0495 -1.0000 -1.0000 3645055 1578278200.80 151.4728 60.0030 32.0000 2.0124 2.0137 419.6698 420.0009 0.0495 -1.0000 -1.0000 3645133 1578278200.90 151.4728 60.0030 32.0000 2.0127 2.0140 419.6347 419.9657 0.0495 -1.0000 -1.0000 3645195 1578278201.00 151.4728 60.0030 32.0000 2.0128 2.0141 419.6820 420.0131 0.0495 -1.0000 -1.0000 3645258 1578278201.10 151.4728 60.0030 32.0000 2.0129 2.0142 419.5738 419.9031 0.0493 -1.0000 -1.0000 3645336 1578278201.20 151.4711 60.0030 32.0000 2.0127 2.0140 419.5858 419.9163 0.0494 -1.0000 -1.0000 3645399 1578278201.30 151.4610 60.0030 32.0000 2.0123 2.0136 419.6938 420.0243 0.0494 -1.0000 -1.0000 3645461 1578278201.40 151.4610 60.0030 32.0000 2.0128 2.0141 419.6709 420.0013 0.0494 -1.0000 -1.0000 3645539 1578278201.50 151.4610 60.0030 32.0000 2.0128 2.0141 419.6396 419.9708 0.0495 -1.0000 -1.0000 3645586 1578278201.60 151.4610 60.0030 32.0000 2.0125 2.0138 419.6555 419.9856 0.0493 -1.0000 -1.0000 3645649 1578278201.70 151.4610 60.0030 32.0000 2.0127 2.0140 419.6010 419.9311 0.0494 -1.0000 -1.0000 3645727 1578278201.80 151.4864 60.0030 32.0000 2.0128 2.0141 419.6652 419.9961 0.0495 -1.0000 -1.0000 3645789 1578278201.90 151.4899 60.0030 32.0000 2.0130 2.0143 419.5958 419.9267 0.0495 -1.0000 -1.0000 3645852 1578278202.00 151.4899 60.0030 32.0000 2.0124 2.0137 419.6377 419.9685 0.0494 -1.0000 -1.0000 3645930 1578278202.10 151.4899 60.0030 32.0000 2.0123 2.0136 419.7240 420.0551 0.0495 -1.0000 -1.0000 3646149 1578278202.20 151.4899 60.0030 32.0000 2.0126 2.0139 419.5803 419.9112 0.0495 -1.0000 -1.0000 3646211 1578278202.30 151.4895 60.0030 32.0000 2.0134 2.0147 419.6124 419.9435 0.0496 -1.0000 -1.0000 3646289 1578278202.40 151.4694 60.0030 32.0000 2.0132 2.0145 419.6963 420.0273 0.0495 -1.0000 -1.0000 3646352 1578278202.50 151.4694 60.0030 32.0000 2.0131 2.0144 419.6607 419.9914 0.0494 -1.0000 -1.0000 3646414 1578278202.60 151.4694 60.0030 32.0000 2.0128 2.0142 419.6874 420.0180 0.0494 -1.0000 -1.0000 3646664 1578278202.70 151.4694 60.0030 32.0000 2.0127 2.0140 419.6690 420.0012 0.0496 -1.0000 -1.0000 3646727 1578278202.80 151.4694 60.0030 32.0000 2.0121 2.0135 419.6740 420.0048 0.0495 -1.0000 -1.0000 3646774 1578278202.90 151.5045 60.0030 32.0000 2.0130 2.0143 419.6587 419.9897 0.0495 -1.0000 -1.0000 3646867 1578278203.00 151.5060 60.0030 32.0000 2.0127 2.0140 419.5892 419.9205 0.0495 -1.0000 -1.0000 3646930 1578278203.10 151.5060 60.0030 32.0000 2.0129 2.0143 419.7367 420.0674 0.0495 -1.0000 -1.0000 3647117 1578278203.20 151.5060 60.0030 32.0000 2.0129 2.0142 419.6254 419.9568 0.0496 -1.0000 -1.0000 3647180 1578278203.30 151.5060 60.0030 32.0000 2.0127 2.0140 419.7456 420.0768 0.0495 -1.0000 -1.0000 3647242 1578278203.40 151.5060 60.0030 32.0000 2.0128 2.0141 419.6480 419.9787 0.0495 -1.0000 -1.0000 3647320 1578278203.50 151.4631 60.0030 32.0000 2.0129 2.0142 419.6787 420.0101 0.0495 -1.0000 -1.0000 3647383 1578278203.60 151.4631 60.0030 32.0000 2.0121 2.0134 419.6563 419.9875 0.0495 -1.0000 -1.0000 3647867 1578278203.70 151.4631 60.0030 32.0000 2.0129 2.0142 419.6223 419.9521 0.0495 -1.0000 -1.0000 3647930 1578278203.80 151.4631 60.0030 32.0000 2.0127 2.0140 419.6368 419.9691 0.0496 -1.0000 -1.0000 3647992 1578278203.90 151.4631 60.0030 32.0000 2.0127 2.0140 419.6690 419.9999 0.0495 -1.0000 -1.0000 3648055 1578278204.00 151.4681 60.0030 32.0000 2.0128 2.0141 419.6906 420.0216 0.0495 -1.0000 -1.0000 3648133 1578278204.10 151.4681 60.0030 32.0000 2.0130 2.0143 419.6920 420.0226 0.0495 -1.0000 -1.0000 3648211 1578278204.20 151.4681 60.0030 32.0000 2.0127 2.0140 419.6277 419.9585 0.0495 -1.0000 -1.0000 3648383 1578278204.30 151.4681 60.0030 32.0000 2.0127 2.0140 419.6498 419.9801 0.0493 -1.0000 -1.0000 3648461 1578278204.40 151.4681 60.0030 32.0000 2.0119 2.0132 419.6384 419.9682 0.0494 -1.0000 -1.0000 3648524 1578278204.50 151.4681 60.0030 32.0000 2.0125 2.0138 419.6543 419.9861 0.0497 -1.0000 -1.0000 3648586 1578278204.60 151.4798 60.0031 32.0000 2.0127 2.0141 419.7158 420.0483 0.0496 -1.0000 -1.0000 3648664 1578278204.70 151.4798 60.0031 32.0000 2.0128 2.0141 419.7129 420.0432 0.0494 -1.0000 -1.0000 3648836 1578278204.80 151.4798 60.0031 32.0000 2.0136 2.0149 419.6104 419.9417 0.0496 -1.0000 -1.0000 3648899 1578278204.90 151.4798 60.0031 32.0000 2.0126 2.0139 419.6393 419.9700 0.0495 -1.0000 -1.0000 3648977 1578278205.00 151.4798 60.0031 32.0000 2.0123 2.0137 419.6633 419.9949 0.0496 -1.0000 -1.0000 3649039 1578278205.10 151.4847 60.0031 32.0000 2.0122 2.0135 419.6110 419.9424 0.0495 -1.0000 -1.0000 3649117 1578278205.20 151.4847 60.0031 32.0000 2.0130 2.0143 419.6950 420.0267 0.0495 -1.0000 -1.0000 3649383 1578278205.30 151.4847 60.0031 32.0000 2.0126 2.0139 419.6887 420.0194 0.0495 -1.0000 -1.0000 3649445 1578278205.40 151.4847 60.0031 32.0000 2.0128 2.0141 419.6857 420.0174 0.0496 -1.0000 -1.0000 3649524 1578278205.50 151.4847 60.0031 32.0000 2.0127 2.0140 419.6810 420.0123 0.0495 -1.0000 -1.0000 3649586 1578278205.60 151.4852 60.0031 32.0000 2.0125 2.0138 419.6388 419.9691 0.0494 -1.0000 -1.0000 3649649 1578278205.70 151.4893 60.0031 32.0000 2.0122 2.0135 419.5748 419.9059 0.0495 -1.0000 -1.0000 3649727 1578278205.80 151.4893 60.0031 32.0000 2.0129 2.0143 419.6333 419.9653 0.0497 -1.0000 -1.0000 3649852 1578278205.90 151.4893 60.0031 32.0000 2.0130 2.0143 419.6366 419.9676 0.0495 -1.0000 -1.0000 3649914 1578278206.00 151.4893 60.0031 32.0000 2.0125 2.0138 419.6549 419.9871 0.0497 -1.0000 -1.0000 3649977 1578278206.10 151.4893 60.0031 32.0000 2.0126 2.0139 419.6421 419.9742 0.0496 -1.0000 -1.0000 3650039 1578278206.20 151.5323 60.0031 32.0000 2.0117 2.0130 419.6495 419.9815 0.0496 -1.0000 -1.0000 3650117 1578278206.30 151.5341 60.0031 32.0000 2.0129 2.0143 419.6272 419.9584 0.0495 -1.0000 -1.0000 3650352 1578278206.40 151.5341 60.0031 32.0000 2.0130 2.0143 419.6775 420.0082 0.0495 -1.0000 -1.0000 3650414 1578278206.50 151.5341 60.0031 32.0000 2.0134 2.0147 419.6447 419.9756 0.0495 -1.0000 -1.0000 3650477 1578278206.60 151.5341 60.0031 32.0000 2.0124 2.0137 419.6556 419.9862 0.0494 -1.0000 -1.0000 3650539 1578278206.70 151.5341 60.0031 32.0000 2.0129 2.0142 419.6399 419.9705 0.0494 -1.0000 -1.0000 3650602 1578278206.80 151.4714 60.0031 32.0000 2.0124 2.0137 419.6684 419.9990 0.0495 -1.0000 -1.0000 3651195 1578278206.90 151.4714 60.0031 32.0000 2.0127 2.0140 419.6536 419.9852 0.0496 -1.0000 -1.0000 3651258 1578278207.00 151.4714 60.0031 32.0000 2.0127 2.0140 419.6382 419.9695 0.0495 -1.0000 -1.0000 3651320 1578278207.10 151.4714 60.0031 32.0000 2.0122 2.0135 419.6719 420.0025 0.0494 -1.0000 -1.0000 3651399 1578278207.20 151.4714 60.0031 32.0000 2.0122 2.0135 419.6120 419.9430 0.0496 -1.0000 -1.0000 3651461 1578278207.30 151.5184 60.0031 32.0000 2.0121 2.0134 419.6306 419.9623 0.0496 -1.0000 -1.0000 3651649 1578278207.40 151.5213 60.0031 32.0000 2.0126 2.0140 419.6102 419.9417 0.0496 -1.0000 -1.0000 3651711 1578278207.50 151.5213 60.0031 32.0000 2.0135 2.0148 419.6661 419.9973 0.0495 -1.0000 -1.0000 3651774 1578278207.60 151.5213 60.0031 32.0000 2.0124 2.0137 419.6420 419.9725 0.0494 -1.0000 -1.0000 3651836 1578278207.70 151.5213 60.0031 32.0000 2.0131 2.0144 419.6253 419.9558 0.0494 -1.0000 -1.0000 3651914 1578278207.80 151.5213 60.0031 32.0000 2.0133 2.0146 419.6371 419.9677 0.0495 -1.0000 -1.0000 3651977 1578278207.90 151.5281 60.0031 32.0000 2.0129 2.0142 419.7238 420.0551 0.0495 -1.0000 -1.0000 3652039 1578278208.00 151.5281 60.0031 32.0000 2.0130 2.0143 419.6932 420.0232 0.0494 -1.0000 -1.0000 3652117 1578278208.10 151.5281 60.0031 32.0000 2.0130 2.0143 419.6325 419.9621 0.0494 -1.0000 -1.0000 3652180 1578278208.20 151.5281 60.0031 32.0000 2.0129 2.0142 419.6943 420.0258 0.0495 -1.0000 -1.0000 3652242 1578278208.30 151.5281 60.0031 32.0000 2.0132 2.0145 419.5757 419.9062 0.0494 -1.0000 -1.0000 3652399 1578278208.40 151.4975 60.0031 32.0000 2.0125 2.0138 419.6744 420.0048 0.0494 -1.0000 -1.0000 3652445 1578278208.50 151.4975 60.0031 32.0000 2.0125 2.0138 419.6577 419.9882 0.0494 -1.0000 -1.0000 3652524 1578278208.60 151.4975 60.0031 32.0000 2.0127 2.0140 419.6135 419.9445 0.0495 -1.0000 -1.0000 3652586 1578278208.70 151.4975 60.0031 32.0000 2.0127 2.0140 419.6490 419.9798 0.0495 -1.0000 -1.0000 3652649 1578278208.80 151.4975 60.0031 32.0000 2.0122 2.0135 419.5912 419.9224 0.0495 -1.0000 -1.0000 3652711 1578278208.90 151.5044 60.0031 32.0000 2.0133 2.0146 419.6766 420.0071 0.0494 -1.0000 -1.0000 3652899 1578278209.00 151.5068 60.0031 32.0000 2.0123 2.0136 419.6478 419.9768 0.0492 -1.0000 -1.0000 3652961 1578278209.10 151.5068 60.0031 32.0000 2.0124 2.0137 419.5844 419.9153 0.0494 -1.0000 -1.0000 3653039 1578278209.20 151.5068 60.0031 32.0000 2.0124 2.0138 419.6784 420.0089 0.0494 -1.0000 -1.0000 3653102 1578278209.30 151.5068 60.0031 32.0000 2.0132 2.0145 419.7229 420.0541 0.0495 -1.0000 -1.0000 3653164 1578278209.40 151.5068 60.0031 32.0000 2.0121 2.0134 419.6578 419.9885 0.0495 -1.0000 -1.0000 3653399 1578278209.50 151.5068 60.0031 32.0000 2.0122 2.0135 419.6746 420.0054 0.0494 -1.0000 -1.0000 3653461 1578278209.60 151.5131 60.0036 32.0000 2.0116 2.0129 419.6799 420.0104 0.0494 -1.0000 -1.0000 3653524 1578278209.70 151.5131 60.0036 32.0000 2.0123 2.0136 419.7678 420.0994 0.0495 -1.0000 -1.0000 3653602 1578278209.80 151.5131 60.0036 32.0000 2.0122 2.0135 419.6756 420.0062 0.0494 -1.0000 -1.0000 3653664 1578278209.90 151.5131 60.0036 32.0000 2.0138 2.0151 419.6255 419.9560 0.0495 -1.0000 -1.0000 3653945 1578278210.00 151.5131 60.0036 32.0000 2.0136 2.0149 419.6852 420.0156 0.0494 -1.0000 -1.0000 3654008 1578278210.10 151.5131 60.0036 32.0000 2.0126 2.0139 419.6673 419.9979 0.0494 -1.0000 -1.0000 3654070 1578278210.20 151.5013 60.0036 32.0000 2.0122 2.0135 419.6843 420.0140 0.0492 -1.0000 -1.0000 3654133 1578278210.30 151.4969 60.0036 32.0000 2.0129 2.0142 419.6899 420.0198 0.0494 -1.0000 -1.0000 3654211 1578278210.40 151.4969 60.0036 32.0000 2.0127 2.0140 419.7007 420.0318 0.0495 -1.0000 -1.0000 3654399 1578278210.50 151.4969 60.0036 32.0000 2.0128 2.0141 419.5465 419.8767 0.0494 -1.0000 -1.0000 3654461 1578278210.60 151.4969 60.0036 32.0000 2.0129 2.0142 419.5997 419.9304 0.0495 -1.0000 -1.0000 3654524 1578278210.70 151.4969 60.0036 32.0000 2.0128 2.0141 419.6733 420.0040 0.0494 -1.0000 -1.0000 3654586 1578278210.80 151.5390 60.0036 32.0000 2.0128 2.0141 419.5977 419.9284 0.0495 -1.0000 -1.0000 3654649 1578278210.90 151.5390 60.0036 32.0000 2.0129 2.0142 419.6227 419.9540 0.0495 -1.0000 -1.0000 3654852 1578278211.00 151.5390 60.0036 32.0000 2.0129 2.0142 419.6271 419.9574 0.0494 -1.0000 -1.0000 3654914 1578278211.10 151.5390 60.0036 32.0000 2.0130 2.0143 419.6461 419.9772 0.0495 -1.0000 -1.0000 3654992 1578278211.20 151.5390 60.0036 32.0000 2.0127 2.0140 419.6124 419.9436 0.0496 -1.0000 -1.0000 3655055 1578278211.30 151.4916 60.0036 32.0000 2.0129 2.0142 419.6588 419.9905 0.0495 -1.0000 -1.0000 3655102 1578278211.40 151.4916 60.0036 32.0000 2.0131 2.0144 419.6671 419.9991 0.0497 -1.0000 -1.0000 3655867 1578278211.50 151.4916 60.0036 32.0000 2.0129 2.0142 419.7753 420.1066 0.0495 -1.0000 -1.0000 3655930 1578278211.60 151.4916 60.0036 32.0000 2.0133 2.0146 419.6923 420.0234 0.0495 -1.0000 -1.0000 3655992 1578278211.70 151.4916 60.0036 32.0000 2.0127 2.0140 419.6540 419.9843 0.0494 -1.0000 -1.0000 3656070 1578278211.80 151.5025 60.0036 32.0000 2.0133 2.0146 419.7421 420.0724 0.0493 -1.0000 -1.0000 3656133 1578278211.90 151.5083 60.0036 32.0000 2.0124 2.0137 419.7076 420.0374 0.0493 -1.0000 -1.0000 3656195 1578278212.00 151.5083 60.0036 32.0000 2.0125 2.0138 419.7014 420.0323 0.0495 -1.0000 -1.0000 3656258 1578278212.10 151.5083 60.0036 32.0000 2.0130 2.0143 419.6980 420.0275 0.0493 -1.0000 -1.0000 3656320 1578278212.20 151.5083 60.0036 32.0000 2.0135 2.0148 419.6633 419.9948 0.0495 -1.0000 -1.0000 3656383 1578278212.30 151.5032 60.0036 32.0000 2.0127 2.0140 419.6077 419.9385 0.0494 -1.0000 -1.0000 3656461 1578278212.40 151.4581 60.0036 32.0000 2.0128 2.0141 419.6546 419.9860 0.0496 -1.0000 -1.0000 3656524 1578278212.50 151.4581 60.0036 32.0000 2.0129 2.0142 419.6524 419.9846 0.0496 -1.0000 -1.0000 3656602 1578278212.60 151.4581 60.0036 32.0000 2.0127 2.0140 419.6733 420.0047 0.0495 -1.0000 -1.0000 3656664 1578278212.70 151.4581 60.0036 32.0000 2.0127 2.0141 419.6531 419.9843 0.0495 -1.0000 -1.0000 3656727 1578278212.80 151.4581 60.0036 32.0000 2.0128 2.0141 419.6440 419.9745 0.0494 -1.0000 -1.0000 3656789 1578278212.90 151.5202 60.0036 32.0000 2.0129 2.0142 419.6573 419.9875 0.0494 -1.0000 -1.0000 3656867 1578278213.00 151.5213 60.0036 32.0000 2.0136 2.0150 419.7121 420.0429 0.0495 -1.0000 -1.0000 3657195 1578278213.10 151.5213 60.0036 32.0000 2.0133 2.0146 419.6228 419.9537 0.0495 -1.0000 -1.0000 3657258 1578278213.20 151.5213 60.0036 32.0000 2.0131 2.0144 419.6272 419.9587 0.0495 -1.0000 -1.0000 3657320 1578278213.30 151.5213 60.0036 32.0000 2.0131 2.0145 419.7082 420.0396 0.0496 -1.0000 -1.0000 3657399 1578278213.40 151.5071 60.0036 32.0000 2.0132 2.0145 419.7039 420.0342 0.0494 -1.0000 -1.0000 3657461 1578278213.50 151.4663 60.0036 32.0000 2.0131 2.0144 419.6928 420.0229 0.0493 -1.0000 -1.0000 3657633 1578278213.60 151.4663 60.0036 32.0000 2.0127 2.0140 419.7146 420.0444 0.0493 -1.0000 -1.0000 3657695 1578278213.70 151.4663 60.0036 32.0000 2.0126 2.0139 419.6578 419.9881 0.0494 -1.0000 -1.0000 3657774 1578278213.80 151.4663 60.0036 32.0000 2.0124 2.0137 419.6479 419.9787 0.0495 -1.0000 -1.0000 3657836 1578278213.90 151.4663 60.0036 32.0000 2.0124 2.0138 419.6268 419.9581 0.0495 -1.0000 -1.0000 3657899 1578278214.00 151.4879 60.0036 32.0000 2.0138 2.0151 419.6610 419.9920 0.0495 -1.0000 -1.0000 3658149 1578278214.10 151.4879 60.0036 32.0000 2.0131 2.0144 419.6822 420.0120 0.0493 -1.0000 -1.0000 3658211 1578278214.20 151.4879 60.0036 32.0000 2.0135 2.0148 419.6417 419.9723 0.0494 -1.0000 -1.0000 3658274 1578278214.30 151.4879 60.0036 32.0000 2.0126 2.0139 419.6411 419.9717 0.0495 -1.0000 -1.0000 3658352 1578278214.40 151.4879 60.0036 32.0000 2.0130 2.0143 419.7348 420.0652 0.0494 -1.0000 -1.0000 3658414 1578278214.50 151.5245 60.0036 32.0000 2.0126 2.0139 419.6647 419.9952 0.0494 -1.0000 -1.0000 3658602 1578278214.60 151.5280 60.0036 32.0000 2.0132 2.0145 419.7249 420.0557 0.0495 -1.0000 -1.0000 3658680 1578278214.70 151.5280 60.0036 32.0000 2.0135 2.0148 419.8207 420.1512 0.0494 -1.0000 -1.0000 3658742 1578278214.80 151.5280 60.0036 32.0000 2.0128 2.0141 419.7279 420.0592 0.0495 -1.0000 -1.0000 3658789 1578278214.90 151.5280 60.0036 32.0000 2.0131 2.0144 419.7570 420.0879 0.0495 -1.0000 -1.0000 3658867 1578278215.00 151.5280 60.0036 32.0000 2.0128 2.0141 419.7311 420.0623 0.0495 -1.0000 -1.0000 3659602 1578278215.10 151.5329 60.0035 32.0000 2.0129 2.0142 419.6832 420.0136 0.0495 -1.0000 -1.0000 3659680 1578278215.20 151.5329 60.0035 32.0000 2.0133 2.0146 419.7514 420.0825 0.0495 -1.0000 -1.0000 3659742 1578278215.30 151.5329 60.0035 32.0000 2.0125 2.0138 419.7661 420.0969 0.0494 -1.0000 -1.0000 3659805 1578278215.40 151.5329 60.0035 32.0000 2.0132 2.0145 419.6852 420.0153 0.0494 -1.0000 -1.0000 3659883 1578278215.50 151.5329 60.0035 32.0000 2.0130 2.0143 419.6828 420.0136 0.0495 -1.0000 -1.0000 3659945 1578278215.60 151.4709 60.0035 32.0000 2.0126 2.0139 419.6337 419.9651 0.0496 -1.0000 -1.0000 3700008 1578278215.70 151.4709 60.0035 32.0000 2.0129 2.0142 419.6782 420.0100 0.0496 -1.0000 -1.0000 3700070 1578278215.80 151.4709 60.0035 32.0000 2.0134 2.0147 419.7174 420.0481 0.0494 -1.0000 -1.0000 3700133 1578278215.90 151.4709 60.0035 32.0000 2.0130 2.0143 419.6975 420.0283 0.0495 -1.0000 -1.0000 3700195 1578278216.00 151.4709 60.0035 32.0000 2.0127 2.0140 419.6608 419.9915 0.0494 -1.0000 -1.0000 3700274 1578278216.10 151.4835 60.0035 32.0000 2.0133 2.0146 419.7184 420.0492 0.0495 -1.0000 -1.0000 3700336 1578278216.20 151.5076 60.0035 32.0000 2.0131 2.0145 419.7006 420.0317 0.0494 -1.0000 -1.0000 3700399 1578278216.30 151.5076 60.0035 32.0000 2.0133 2.0146 419.7607 420.0911 0.0495 -1.0000 -1.0000 3700477 1578278216.40 151.5076 60.0035 32.0000 2.0126 2.0139 419.7038 420.0355 0.0496 -1.0000 -1.0000 3700539 1578278216.50 151.5076 60.0035 32.0000 2.0132 2.0145 419.7194 420.0510 0.0496 -1.0000 -1.0000 3700602 1578278216.60 151.5076 60.0035 32.0000 2.0129 2.0142 419.6874 420.0189 0.0496 -1.0000 -1.0000 3700680 1578278216.70 151.5045 60.0035 32.0000 2.0125 2.0139 419.6426 419.9742 0.0496 -1.0000 -1.0000 3700727 1578278216.80 151.5045 60.0035 32.0000 2.0124 2.0137 419.6995 420.0299 0.0494 -1.0000 -1.0000 3700805 1578278216.90 151.5045 60.0035 32.0000 2.0131 2.0144 419.6049 419.9348 0.0494 -1.0000 -1.0000 3700867 1578278217.00 151.5045 60.0035 32.0000 2.0134 2.0148 419.6868 420.0186 0.0496 -1.0000 -1.0000 3700930 1578278217.10 151.5045 60.0035 32.0000 2.0127 2.0140 419.7323 420.0633 0.0494 -1.0000 -1.0000 3701383 1578278217.20 151.5031 60.0035 32.0000 2.0136 2.0149 419.7250 420.0556 0.0494 -1.0000 -1.0000 3701445 1578278217.30 151.5030 60.0035 32.0000 2.0131 2.0144 419.6173 419.9483 0.0495 -1.0000 -1.0000 3701508 1578278217.40 151.5030 60.0035 32.0000 2.0136 2.0149 419.7345 420.0649 0.0494 -1.0000 -1.0000 3701586 1578278217.50 151.5030 60.0035 32.0000 2.0134 2.0147 419.6587 419.9892 0.0494 -1.0000 -1.0000 3701649 1578278217.60 151.5030 60.0035 32.0000 2.0136 2.0149 419.6678 419.9992 0.0496 -1.0000 -1.0000 3701711 1578278217.70 151.5048 60.0035 32.0000 2.0137 2.0150 419.7217 420.0533 0.0495 -1.0000 -1.0000 3701789 1578278217.80 151.5361 60.0035 32.0000 2.0125 2.0138 419.7008 420.0314 0.0494 -1.0000 -1.0000 3701852 1578278217.90 151.5361 60.0035 32.0000 2.0131 2.0144 419.6404 419.9715 0.0495 -1.0000 -1.0000 3701914 1578278218.00 151.5361 60.0035 32.0000 2.0127 2.0140 419.6623 419.9937 0.0495 -1.0000 -1.0000 3701977 1578278218.10 151.5361 60.0035 32.0000 2.0129 2.0142 419.6608 419.9910 0.0493 -1.0000 -1.0000 3702039 1578278218.20 151.5361 60.0035 32.0000 2.0134 2.0147 419.7074 420.0374 0.0493 -1.0000 -1.0000 3702102 1578278218.30 151.4931 60.0035 32.0000 2.0127 2.0140 419.7357 420.0653 0.0493 -1.0000 -1.0000 3702180 1578278218.40 151.4816 60.0035 32.0000 2.0128 2.0141 419.7429 420.0729 0.0494 -1.0000 -1.0000 3702242 1578278218.50 151.4816 60.0035 32.0000 2.0136 2.0149 419.6575 419.9883 0.0495 -1.0000 -1.0000 3702320 1578278218.60 151.4816 60.0035 32.0000 2.0121 2.0134 419.6240 419.9556 0.0495 -1.0000 -1.0000 3702383 1578278218.70 151.4816 60.0035 32.0000 2.0134 2.0147 419.6497 419.9801 0.0494 -1.0000 -1.0000 3702445 1578278218.80 151.4816 60.0035 32.0000 2.0132 2.0145 419.7572 420.0882 0.0495 -1.0000 -1.0000 3702508 1578278218.90 151.4762 60.0035 32.0000 2.0129 2.0142 419.6266 419.9578 0.0495 -1.0000 -1.0000 3702586 1578278219.00 151.4762 60.0035 32.0000 2.0122 2.0135 419.6687 419.9992 0.0494 -1.0000 -1.0000 3702649 1578278219.10 151.4762 60.0035 32.0000 2.0131 2.0144 419.6773 420.0074 0.0493 -1.0000 -1.0000 3702727 1578278219.20 151.4762 60.0035 32.0000 2.0133 2.0146 419.6383 419.9691 0.0495 -1.0000 -1.0000 3703602 1578278219.30 151.4762 60.0035 32.0000 2.0135 2.0148 419.7374 420.0684 0.0495 -1.0000 -1.0000 3703664 1578278219.40 151.4913 60.0035 32.0000 2.0133 2.0146 419.7099 420.0411 0.0495 -1.0000 -1.0000 3703742 1578278219.50 151.4913 60.0035 32.0000 2.0129 2.0142 419.7135 420.0448 0.0495 -1.0000 -1.0000 3703805 1578278219.60 151.4913 60.0035 32.0000 2.0132 2.0145 419.7141 420.0452 0.0495 -1.0000 -1.0000 3703883 1578278219.70 151.4913 60.0035 32.0000 2.0128 2.0141 419.6940 420.0248 0.0494 -1.0000 -1.0000 3703961 1578278219.80 151.4913 60.0035 32.0000 2.0129 2.0142 419.6132 419.9437 0.0494 -1.0000 -1.0000 3704024 1578278219.90 151.5012 60.0034 32.0000 2.0124 2.0137 419.6852 420.0158 0.0494 -1.0000 -1.0000 3704086 1578278220.00 151.5093 60.0033 32.0000 2.0130 2.0143 419.6666 419.9971 0.0495 -1.0000 -1.0000 3704149 1578278220.10 151.5093 60.0033 32.0000 2.0135 2.0148 419.6357 419.9665 0.0494 -1.0000 -1.0000 3704211 1578278220.20 151.5093 60.0033 32.0000 2.0126 2.0139 419.7142 420.0444 0.0494 -1.0000 -1.0000 3704383 1578278220.30 151.5093 60.0033 32.0000 2.0121 2.0134 419.6667 419.9975 0.0495 -1.0000 -1.0000 3704461 1578278220.40 151.5093 60.0033 32.0000 2.0127 2.0140 419.6420 419.9734 0.0496 -1.0000 -1.0000 3704524 1578278220.50 151.4871 60.0033 32.0000 2.0132 2.0145 419.7026 420.0335 0.0495 -1.0000 -1.0000 3704586 1578278220.60 151.4871 60.0033 32.0000 2.0130 2.0143 419.6448 419.9761 0.0495 -1.0000 -1.0000 3704664 1578278220.70 151.4871 60.0033 32.0000 2.0133 2.0146 419.6877 420.0182 0.0494 -1.0000 -1.0000 3705383 1578278220.80 151.4871 60.0033 32.0000 2.0127 2.0140 419.6053 419.9361 0.0495 -1.0000 -1.0000 3705445 1578278220.90 151.4871 60.0033 32.0000 2.0128 2.0141 419.6574 419.9878 0.0494 -1.0000 -1.0000 3705524 1578278221.00 151.4981 60.0033 32.0000 2.0122 2.0135 419.6308 419.9614 0.0494 -1.0000 -1.0000 3705586 1578278221.10 151.4989 60.0033 32.0000 2.0134 2.0147 419.6273 419.9570 0.0493 -1.0000 -1.0000 3705664 1578278221.20 151.4989 60.0033 32.0000 2.0134 2.0147 419.6796 420.0097 0.0494 -1.0000 -1.0000 3705727 1578278221.30 151.4989 60.0033 32.0000 2.0126 2.0139 419.6552 419.9855 0.0494 -1.0000 -1.0000 3705789 1578278221.40 151.4989 60.0033 32.0000 2.0127 2.0140 419.6702 420.0011 0.0495 -1.0000 -1.0000 3705852 1578278221.50 151.5001 60.0033 32.0000 2.0123 2.0136 419.6522 419.9825 0.0494 -1.0000 -1.0000 3705914 1578278221.60 151.5046 60.0033 32.0000 2.0123 2.0136 419.6497 419.9805 0.0494 -1.0000 -1.0000 3705977 1578278221.70 151.5046 60.0033 32.0000 2.0127 2.0140 419.7006 420.0305 0.0493 -1.0000 -1.0000 3706055 1578278221.80 151.5046 60.0033 32.0000 2.0129 2.0142 419.6921 420.0232 0.0495 -1.0000 -1.0000 3706117 1578278221.90 151.5046 60.0033 32.0000 2.0128 2.0141 419.7439 420.0740 0.0495 -1.0000 -1.0000 3706180 1578278222.00 151.5046 60.0033 32.0000 2.0126 2.0140 419.6613 419.9933 0.0496 -1.0000 -1.0000 3706258 1578278222.10 151.5046 60.0033 32.0000 2.0127 2.0140 419.6083 419.9398 0.0495 -1.0000 -1.0000 3706320 1578278222.20 151.4963 60.0033 32.0000 2.0110 2.0123 419.6435 419.9741 0.0495 -1.0000 -1.0000 3706383 1578278222.30 151.4959 60.0033 32.0000 2.0133 2.0146 419.6914 420.0225 0.0495 -1.0000 -1.0000 3706445 1578278222.40 151.4959 60.0033 32.0000 2.0130 2.0143 419.7470 420.0765 0.0493 -1.0000 -1.0000 3706508 1578278222.50 151.4959 60.0033 32.0000 2.0128 2.0141 419.6650 419.9946 0.0493 -1.0000 -1.0000 3706586 1578278222.60 151.5081 60.0033 32.0000 2.0124 2.0137 419.6509 419.9816 0.0496 -1.0000 -1.0000 3706664 1578278222.70 151.5089 60.0033 32.0000 2.0126 2.0139 419.7064 420.0379 0.0495 -1.0000 -1.0000 3706727 1578278222.80 151.5089 60.0033 32.0000 2.0127 2.0140 419.7530 420.0840 0.0495 -1.0000 -1.0000 3706789 1578278222.90 151.5089 60.0033 32.0000 2.0132 2.0145 419.6937 420.0247 0.0495 -1.0000 -1.0000 3706852 1578278223.00 151.5089 60.0033 32.0000 2.0129 2.0142 419.6392 419.9705 0.0495 -1.0000 -1.0000 3706914 1578278223.10 151.5089 60.0033 32.0000 2.0138 2.0151 419.6882 420.0188 0.0494 -1.0000 -1.0000 3706992 1578278223.20 151.5089 60.0033 32.0000 2.0127 2.0140 419.6048 419.9354 0.0494 -1.0000 -1.0000 3707055 1578278223.30 151.5036 60.0033 32.0000 2.0120 2.0133 419.6765 420.0079 0.0495 -1.0000 -1.0000 3707399 1578278223.40 151.4890 60.0033 32.0000 2.0122 2.0135 419.5218 419.8524 0.0495 -1.0000 -1.0000 3707477 1578278223.50 151.4890 60.0033 32.0000 2.0127 2.0140 419.6159 419.9463 0.0494 -1.0000 -1.0000 3707539 1578278223.60 151.4890 60.0033 32.0000 2.0134 2.0147 419.6386 419.9696 0.0495 -1.0000 -1.0000 3707602 1578278223.70 151.4890 60.0033 32.0000 2.0129 2.0142 419.6508 419.9825 0.0496 -1.0000 -1.0000 3707680 1578278223.80 151.4890 60.0033 32.0000 2.0122 2.0136 419.6959 420.0268 0.0494 -1.0000 -1.0000 3707914 1578278223.90 151.4890 60.0033 32.0000 2.0123 2.0137 419.6601 419.9902 0.0494 -1.0000 -1.0000 3707977 1578278224.00 151.4837 60.0033 32.0000 2.0132 2.0145 419.6960 420.0267 0.0494 -1.0000 -1.0000 3708039 1578278224.10 151.4837 60.0033 32.0000 2.0134 2.0147 419.6905 420.0215 0.0495 -1.0000 -1.0000 3708102 1578278224.20 151.4837 60.0033 32.0000 2.0130 2.0143 419.6741 420.0051 0.0494 -1.0000 -1.0000 3708180 1578278224.30 151.4837 60.0033 32.0000 2.0128 2.0141 419.5225 419.8534 0.0495 -1.0000 -1.0000 3708414 1578278224.40 151.4837 60.0033 32.0000 2.0127 2.0140 419.6114 419.9417 0.0494 -1.0000 -1.0000 3708477 1578278224.50 151.5154 60.0035 32.0000 2.0130 2.0143 419.5826 419.9140 0.0496 -1.0000 -1.0000 3708539 1578278224.60 151.5311 60.0035 32.0000 2.0126 2.0139 419.6502 419.9811 0.0494 -1.0000 -1.0000 3708617 1578278224.70 151.5311 60.0035 32.0000 2.0120 2.0133 419.7122 420.0430 0.0495 -1.0000 -1.0000 3708680 1578278224.80 151.5311 60.0035 32.0000 2.0133 2.0146 419.6619 419.9930 0.0495 -1.0000 -1.0000 3708742 1578278224.90 151.5311 60.0035 32.0000 2.0133 2.0146 419.6633 419.9938 0.0494 -1.0000 -1.0000 3708820 1578278225.00 151.5311 60.0035 32.0000 2.0130 2.0143 419.6573 419.9871 0.0493 -1.0000 -1.0000 3708883 1578278225.10 151.5030 60.0035 32.0000 2.0129 2.0142 419.5256 419.8557 0.0494 -1.0000 -1.0000 3708945 1578278225.20 151.5008 60.0035 32.0000 2.0129 2.0142 419.5917 419.9222 0.0495 -1.0000 -1.0000 3709008 1578278225.30 151.5008 60.0035 32.0000 2.0133 2.0147 419.5401 419.8704 0.0494 -1.0000 -1.0000 3709914 1578278225.40 151.5008 60.0035 32.0000 2.0130 2.0144 419.6658 419.9963 0.0494 -1.0000 -1.0000 3709977 1578278225.50 151.5008 60.0035 32.0000 2.0127 2.0140 419.6489 419.9792 0.0494 -1.0000 -1.0000 3710039 1578278225.60 151.5008 60.0035 32.0000 2.0127 2.0140 419.5911 419.9212 0.0494 -1.0000 -1.0000 3710102 1578278225.70 151.5211 60.0035 32.0000 2.0124 2.0138 419.5929 419.9241 0.0495 -1.0000 -1.0000 3710180 1578278225.80 151.5211 60.0035 32.0000 2.0134 2.0147 419.6817 420.0130 0.0495 -1.0000 -1.0000 3710242 1578278225.90 151.5211 60.0035 32.0000 2.0131 2.0144 419.5373 419.8683 0.0495 -1.0000 -1.0000 3710305 1578278226.00 151.5211 60.0035 32.0000 2.0127 2.0140 419.5980 419.9285 0.0494 -1.0000 -1.0000 3710383 1578278226.10 151.5211 60.0035 32.0000 2.0124 2.0138 419.6400 419.9702 0.0494 -1.0000 -1.0000 3710445 1578278226.20 151.5362 60.0035 32.0000 2.0132 2.0145 419.6493 419.9790 0.0493 -1.0000 -1.0000 3710508 1578278226.30 151.5708 60.0035 32.0000 2.0129 2.0142 419.6173 419.9477 0.0494 -1.0000 -1.0000 3710649 1578278226.40 151.5708 60.0035 32.0000 2.0130 2.0143 419.6396 419.9695 0.0494 -1.0000 -1.0000 3710711 1578278226.50 151.5708 60.0035 32.0000 2.0140 2.0153 419.6785 420.0089 0.0494 -1.0000 -1.0000 3710774 1578278226.60 151.5708 60.0035 32.0000 2.0135 2.0148 419.7455 420.0757 0.0493 -1.0000 -1.0000 3710852 1578278226.70 151.5708 60.0035 32.0000 2.0134 2.0147 419.5943 419.9244 0.0494 -1.0000 -1.0000 3710914 1578278226.80 151.5002 60.0035 32.0000 2.0125 2.0138 419.5832 419.9129 0.0492 -1.0000 -1.0000 3711289 1578278226.90 151.5002 60.0035 32.0000 2.0128 2.0142 419.6395 419.9701 0.0494 -1.0000 -1.0000 3711367 1578278227.00 151.5002 60.0035 32.0000 2.0129 2.0142 419.6286 419.9597 0.0495 -1.0000 -1.0000 3711430 1578278227.10 151.5002 60.0035 32.0000 2.0131 2.0144 419.6757 420.0069 0.0495 -1.0000 -1.0000 3711493 1578278227.20 151.5002 60.0035 32.0000 2.0131 2.0144 419.7102 420.0416 0.0495 -1.0000 -1.0000 3711555 1578278227.30 151.5197 60.0035 32.0000 2.0127 2.0140 419.5701 419.9004 0.0494 -1.0000 -1.0000 3711617 1578278227.40 151.5464 60.0035 32.0000 2.0130 2.0143 419.6651 419.9951 0.0494 -1.0000 -1.0000 3711696 1578278227.50 151.5464 60.0035 32.0000 2.0131 2.0144 419.7304 420.0600 0.0492 -1.0000 -1.0000 3711758 1578278227.60 151.5464 60.0035 32.0000 2.0128 2.0141 419.6896 420.0205 0.0494 -1.0000 -1.0000 3711820 1578278227.70 151.5464 60.0035 32.0000 2.0127 2.0140 419.6165 419.9464 0.0493 -1.0000 -1.0000 3711899 1578278227.80 151.5464 60.0035 32.0000 2.0125 2.0138 419.6207 419.9515 0.0495 -1.0000 -1.0000 3711961 1578278227.90 151.4892 60.0035 32.0000 2.0123 2.0136 419.6150 419.9453 0.0494 -1.0000 -1.0000 3712664 1578278228.00 151.4892 60.0035 32.0000 2.0127 2.0140 419.6007 419.9312 0.0494 -1.0000 -1.0000 3712727 1578278228.10 151.4892 60.0035 32.0000 2.0123 2.0136 419.6820 420.0120 0.0493 -1.0000 -1.0000 3712789 1578278228.20 151.4892 60.0035 32.0000 2.0129 2.0142 419.6131 419.9439 0.0494 -1.0000 -1.0000 3712852 1578278228.30 151.4892 60.0035 32.0000 2.0131 2.0144 419.6332 419.9628 0.0492 -1.0000 -1.0000 3712930 1578278228.40 151.4942 60.0035 32.0000 2.0126 2.0139 419.6075 419.9367 0.0492 -1.0000 -1.0000 3712992 1578278228.50 151.4997 60.0035 32.0000 2.0134 2.0147 419.6592 419.9901 0.0494 -1.0000 -1.0000 3713055 1578278228.60 151.4997 60.0035 32.0000 2.0127 2.0140 419.6128 419.9417 0.0494 -1.0000 -1.0000 3713133 1578278228.70 151.4997 60.0035 32.0000 2.0132 2.0145 419.5096 419.8389 0.0493 -1.0000 -1.0000 3713195 1578278228.80 151.4997 60.0035 32.0000 2.0132 2.0145 419.7189 420.0489 0.0494 -1.0000 -1.0000 3713258 1578278228.90 151.4997 60.0035 32.0000 2.0121 2.0134 419.5576 419.8880 0.0494 -1.0000 -1.0000 3713336 1578278229.00 151.4950 60.0035 32.0000 2.0127 2.0140 419.6361 419.9664 0.0494 -1.0000 -1.0000 3713399 1578278229.10 151.4950 60.0035 32.0000 2.0131 2.0144 419.6667 419.9968 0.0494 -1.0000 -1.0000 3713461 1578278229.20 151.4950 60.0035 32.0000 2.0125 2.0138 419.6225 419.9531 0.0494 -1.0000 -1.0000 3713524 1578278229.30 151.4950 60.0035 32.0000 2.0126 2.0139 419.6266 419.9568 0.0494 -1.0000 -1.0000 3713602 1578278229.40 151.4950 60.0035 32.0000 2.0134 2.0147 419.6262 419.9562 0.0494 -1.0000 -1.0000 3713664 1578278229.50 151.4931 60.0028 32.0000 2.0130 2.0143 419.6076 419.9379 0.0493 -1.0000 -1.0000 3713727 1578278229.60 151.4931 60.0028 32.0000 2.0123 2.0136 419.6223 419.9522 0.0494 -1.0000 -1.0000 3713789 1578278229.70 151.4931 60.0028 32.0000 2.0127 2.0140 419.6198 419.9498 0.0493 -1.0000 -1.0000 3713867 1578278229.80 151.4931 60.0028 32.0000 2.0123 2.0136 419.6063 419.9360 0.0493 -1.0000 -1.0000 3713930 1578278229.90 151.4931 60.0028 32.0000 2.0127 2.0140 419.6964 420.0269 0.0494 -1.0000 -1.0000 3714414 1578278230.00 151.4931 60.0028 32.0000 2.0131 2.0144 419.7245 420.0551 0.0494 -1.0000 -1.0000 3714492 1578278230.10 151.4933 60.0028 32.0000 2.0134 2.0147 419.5810 419.9115 0.0494 -1.0000 -1.0000 3714555 1578278230.20 151.4933 60.0028 32.0000 2.0129 2.0142 419.5831 419.9139 0.0494 -1.0000 -1.0000 3714742 1578278230.30 151.4933 60.0028 32.0000 2.0122 2.0135 419.6246 419.9552 0.0494 -1.0000 -1.0000 3714820 1578278230.40 151.4933 60.0028 32.0000 2.0127 2.0140 419.6724 420.0031 0.0494 -1.0000 -1.0000 3714883 1578278230.50 151.4933 60.0028 32.0000 2.0132 2.0145 419.7100 420.0402 0.0494 -1.0000 -1.0000 3714945 1578278230.60 151.4933 60.0028 32.0000 2.0128 2.0141 419.6591 419.9905 0.0495 -1.0000 -1.0000 3715008 1578278230.70 151.4933 60.0028 32.0000 2.0128 2.0141 419.6999 420.0298 0.0492 -1.0000 -1.0000 3715070 1578278230.80 151.5306 60.0028 32.0000 2.0127 2.0140 419.6829 420.0133 0.0494 -1.0000 -1.0000 3715149 1578278230.90 151.5306 60.0028 32.0000 2.0129 2.0142 419.6204 419.9504 0.0494 -1.0000 -1.0000 3715227 1578278231.00 151.5306 60.0028 32.0000 2.0129 2.0142 419.6761 420.0067 0.0494 -1.0000 -1.0000 3715274 1578278231.10 151.5306 60.0028 32.0000 2.0134 2.0147 419.6224 419.9523 0.0493 -1.0000 -1.0000 3715352 1578278231.20 151.5306 60.0028 32.0000 2.0131 2.0144 419.6672 419.9976 0.0494 -1.0000 -1.0000 3715414 1578278231.30 151.5306 60.0028 32.0000 2.0126 2.0139 419.6648 419.9954 0.0495 -1.0000 -1.0000 3715477 1578278231.40 151.5249 60.0028 32.0000 2.0141 2.0154 419.5551 419.8861 0.0495 -1.0000 -1.0000 3715555 1578278231.50 151.5249 60.0028 32.0000 2.0133 2.0146 419.6085 419.9384 0.0493 -1.0000 -1.0000 3715680 1578278231.60 151.5249 60.0028 32.0000 2.0124 2.0137 419.6012 419.9307 0.0493 -1.0000 -1.0000 3715742 1578278231.70 151.5249 60.0028 32.0000 2.0131 2.0144 419.6589 419.9899 0.0495 -1.0000 -1.0000 3715820 1578278231.80 151.5249 60.0028 32.0000 2.0131 2.0144 419.6684 419.9997 0.0495 -1.0000 -1.0000 3715883 1578278231.90 151.4874 60.0028 32.0000 2.0137 2.0150 419.6952 420.0258 0.0495 -1.0000 -1.0000 3715945 1578278232.00 151.4874 60.0028 32.0000 2.0124 2.0137 419.6457 419.9770 0.0495 -1.0000 -1.0000 3716383 1578278232.10 151.4874 60.0028 32.0000 2.0127 2.0140 419.6710 420.0030 0.0496 -1.0000 -1.0000 3716430 1578278232.20 151.4874 60.0028 32.0000 2.0124 2.0137 419.5990 419.9288 0.0493 -1.0000 -1.0000 3716492 1578278232.30 151.4874 60.0028 32.0000 2.0133 2.0146 419.6048 419.9345 0.0494 -1.0000 -1.0000 3716570 1578278232.40 151.4874 60.0028 32.0000 2.0132 2.0145 419.6076 419.9384 0.0495 -1.0000 -1.0000 3716633 1578278232.50 151.4440 60.0028 32.0000 2.0127 2.0140 419.6860 420.0164 0.0494 -1.0000 -1.0000 3716695 1578278232.60 151.4440 60.0028 32.0000 2.0124 2.0137 419.6766 420.0075 0.0495 -1.0000 -1.0000 3716774 1578278232.70 151.4440 60.0028 32.0000 2.0124 2.0137 419.6315 419.9618 0.0493 -1.0000 -1.0000 3716836 1578278232.80 151.4440 60.0028 32.0000 2.0131 2.0144 419.6206 419.9516 0.0495 -1.0000 -1.0000 3716899 1578278232.90 151.4440 60.0028 32.0000 2.0134 2.0147 419.6188 419.9494 0.0494 -1.0000 -1.0000 3716977 1578278233.00 151.4886 60.0028 32.0000 2.0138 2.0151 419.5594 419.8895 0.0493 -1.0000 -1.0000 3717195 1578278233.10 151.4886 60.0028 32.0000 2.0132 2.0145 419.7532 420.0837 0.0494 -1.0000 -1.0000 3717274 1578278233.20 151.4886 60.0028 32.0000 2.0131 2.0144 419.6899 420.0205 0.0494 -1.0000 -1.0000 3717336 1578278233.30 151.4886 60.0028 32.0000 2.0122 2.0135 419.6526 419.9826 0.0494 -1.0000 -1.0000 3717399 1578278233.40 151.4886 60.0028 32.0000 2.0131 2.0145 419.6812 420.0112 0.0493 -1.0000 -1.0000 3717477 1578278233.50 151.4886 60.0028 32.0000 2.0128 2.0141 419.6314 419.9615 0.0494 -1.0000 -1.0000 3717696 1578278233.60 151.4835 60.0028 32.0000 2.0136 2.0149 419.7027 420.0330 0.0494 -1.0000 -1.0000 3717758 1578278233.70 151.4829 60.0028 32.0000 2.0119 2.0132 419.6539 419.9840 0.0494 -1.0000 -1.0000 3717836 1578278233.80 151.4829 60.0028 32.0000 2.0125 2.0138 419.6294 419.9618 0.0496 -1.0000 -1.0000 3717899 1578278233.90 151.4829 60.0028 32.0000 2.0120 2.0134 419.6094 419.9396 0.0493 -1.0000 -1.0000 3717961 1578278234.00 151.4829 60.0028 32.0000 2.0132 2.0145 419.6302 419.9596 0.0493 -1.0000 -1.0000 3718211 1578278234.10 151.4829 60.0028 32.0000 2.0135 2.0148 419.5890 419.9190 0.0494 -1.0000 -1.0000 3718258 1578278234.20 151.5019 60.0028 32.0000 2.0132 2.0145 419.7032 420.0336 0.0494 -1.0000 -1.0000 3718336 1578278234.30 151.5019 60.0028 32.0000 2.0134 2.0147 419.5747 419.9049 0.0494 -1.0000 -1.0000 3718399 1578278234.40 151.5019 60.0028 32.0000 2.0132 2.0145 419.6390 419.9690 0.0493 -1.0000 -1.0000 3718461 1578278234.50 151.5019 60.0028 32.0000 2.0134 2.0147 419.5999 419.9309 0.0495 -1.0000 -1.0000 3719149 1578278234.60 151.5019 60.0028 32.0000 2.0132 2.0145 419.6430 419.9729 0.0494 -1.0000 -1.0000 3719227 1578278234.70 151.4962 60.0028 32.0000 2.0129 2.0142 419.5890 419.9195 0.0494 -1.0000 -1.0000 3719289 1578278234.80 151.4956 60.0028 32.0000 2.0127 2.0140 419.5854 419.9148 0.0493 -1.0000 -1.0000 3719352 1578278234.90 151.4956 60.0028 32.0000 2.0129 2.0142 419.6360 419.9662 0.0494 -1.0000 -1.0000 3719430 1578278235.00 151.4956 60.0028 32.0000 2.0128 2.0141 419.5925 419.9233 0.0495 -1.0000 -1.0000 3719493 1578278235.10 151.4956 60.0028 32.0000 2.0127 2.0140 419.6454 419.9760 0.0494 -1.0000 -1.0000 3719570 1578278235.20 151.4962 60.0028 32.0000 2.0134 2.0148 419.6549 419.9858 0.0495 -1.0000 -1.0000 3719633 1578278235.30 151.5029 60.0028 32.0000 2.0130 2.0143 419.7135 420.0453 0.0496 -1.0000 -1.0000 3719696 1578278235.40 151.5029 60.0028 32.0000 2.0133 2.0146 419.6570 419.9874 0.0494 -1.0000 -1.0000 3719758 1578278235.50 151.5029 60.0028 32.0000 2.0135 2.0148 419.6342 419.9646 0.0494 -1.0000 -1.0000 3719820 1578278235.60 151.5029 60.0028 32.0000 2.0140 2.0153 419.6104 419.9405 0.0493 -1.0000 -1.0000 3719883 1578278235.70 151.5029 60.0028 32.0000 2.0128 2.0141 419.6079 419.9383 0.0494 -1.0000 -1.0000 3719961 1578278235.80 151.4948 60.0028 32.0000 2.0133 2.0146 419.6969 420.0279 0.0495 -1.0000 -1.0000 3720024 1578278235.90 151.4948 60.0028 32.0000 2.0128 2.0141 419.5821 419.9124 0.0493 -1.0000 -1.0000 3720086 1578278236.00 151.4948 60.0028 32.0000 2.0132 2.0145 419.6264 419.9563 0.0494 -1.0000 -1.0000 3720164 1578278236.10 151.4948 60.0028 32.0000 2.0126 2.0139 419.6331 419.9624 0.0493 -1.0000 -1.0000 3720414 1578278236.20 151.4948 60.0028 32.0000 2.0125 2.0138 419.6433 419.9739 0.0494 -1.0000 -1.0000 3720477 1578278236.30 151.4948 60.0028 32.0000 2.0125 2.0138 419.5790 419.9098 0.0495 -1.0000 -1.0000 3720539 1578278236.40 151.4948 60.0028 32.0000 2.0129 2.0142 419.6418 419.9729 0.0495 -1.0000 -1.0000 3720602 1578278236.50 151.4948 60.0028 32.0000 2.0124 2.0137 419.6459 419.9765 0.0494 -1.0000 -1.0000 3720664 1578278236.60 151.4948 60.0028 32.0000 2.0127 2.0140 419.6272 419.9577 0.0495 -1.0000 -1.0000 3720899 1578278236.70 151.4948 60.0028 32.0000 2.0129 2.0142 419.6004 419.9307 0.0494 -1.0000 -1.0000 3720961 1578278236.80 151.4948 60.0028 32.0000 2.0130 2.0143 419.5778 419.9083 0.0494 -1.0000 -1.0000 3721024 1578278236.90 151.4948 60.0028 32.0000 2.0128 2.0141 419.5893 419.9191 0.0494 -1.0000 -1.0000 3721102 1578278237.00 151.4502 60.0028 32.0000 2.0132 2.0145 419.6656 419.9945 0.0491 -1.0000 -1.0000 3721164 1578278237.10 151.4502 60.0028 32.0000 2.0122 2.0135 419.5951 419.9243 0.0493 -1.0000 -1.0000 3721961 1578278237.20 151.4502 60.0028 32.0000 2.0129 2.0142 419.5956 419.9263 0.0495 -1.0000 -1.0000 3722024 1578278237.30 151.4502 60.0028 32.0000 2.0125 2.0138 419.5753 419.9055 0.0493 -1.0000 -1.0000 3722086 1578278237.40 151.4502 60.0028 32.0000 2.0127 2.0140 419.6596 419.9902 0.0494 -1.0000 -1.0000 3722164 1578278237.50 151.5106 60.0028 32.0000 2.0127 2.0140 419.6509 419.9814 0.0494 -1.0000 -1.0000 3722227 1578278237.60 151.5106 60.0028 32.0000 2.0135 2.0148 419.6490 419.9797 0.0494 -1.0000 -1.0000 3722289 1578278237.70 151.5106 60.0028 32.0000 2.0139 2.0152 419.6880 420.0176 0.0492 -1.0000 -1.0000 3722352 1578278237.80 151.5106 60.0028 32.0000 2.0127 2.0140 419.6652 419.9944 0.0492 -1.0000 -1.0000 3722414 1578278237.90 151.5106 60.0028 32.0000 2.0121 2.0134 419.6292 419.9587 0.0493 -1.0000 -1.0000 3722477 1578278238.00 151.5104 60.0028 32.0000 2.0126 2.0139 419.6315 419.9636 0.0497 -1.0000 -1.0000 3722555 1578278238.10 151.5080 60.0028 32.0000 2.0132 2.0145 419.6894 420.0200 0.0494 -1.0000 -1.0000 3722649 1578278238.20 151.5080 60.0028 32.0000 2.0123 2.0136 419.6572 419.9875 0.0493 -1.0000 -1.0000 3722711 1578278238.30 151.5080 60.0028 32.0000 2.0127 2.0140 419.7084 420.0380 0.0493 -1.0000 -1.0000 3722789 1578278238.40 151.5080 60.0028 32.0000 2.0131 2.0144 419.6432 419.9731 0.0493 -1.0000 -1.0000 3722852 1578278238.50 151.5080 60.0028 32.0000 2.0131 2.0144 419.6566 419.9868 0.0493 -1.0000 -1.0000 3722914 1578278238.60 151.4970 60.0028 32.0000 2.0127 2.0140 419.6318 419.9625 0.0494 -1.0000 -1.0000 3723149 1578278238.70 151.4811 60.0028 32.0000 2.0128 2.0141 419.6266 419.9566 0.0494 -1.0000 -1.0000 3723227 1578278238.80 151.4811 60.0028 32.0000 2.0133 2.0146 419.6906 420.0211 0.0494 -1.0000 -1.0000 3723274 1578278238.90 151.4811 60.0028 32.0000 2.0134 2.0147 419.6536 419.9831 0.0492 -1.0000 -1.0000 3723367 1578278239.00 151.4811 60.0028 32.0000 2.0132 2.0145 419.5747 419.9055 0.0494 -1.0000 -1.0000 3723430 1578278239.10 151.4811 60.0028 32.0000 2.0127 2.0140 419.6927 420.0219 0.0493 -1.0000 -1.0000 3723508 1578278239.20 151.4811 60.0028 32.0000 2.0126 2.0139 419.6567 419.9868 0.0493 -1.0000 -1.0000 3723570 1578278239.30 151.4811 60.0028 32.0000 2.0128 2.0141 419.6285 419.9588 0.0494 -1.0000 -1.0000 3723633 1578278239.40 151.4811 60.0028 32.0000 2.0129 2.0142 419.6893 420.0198 0.0494 -1.0000 -1.0000 3723711 1578278239.50 151.4811 60.0028 32.0000 2.0137 2.0150 419.6119 419.9422 0.0494 -1.0000 -1.0000 3723774 1578278239.60 151.4811 60.0028 32.0000 2.0136 2.0149 419.6319 419.9621 0.0494 -1.0000 -1.0000 3723836 1578278239.70 151.4807 60.0024 32.0000 2.0133 2.0146 419.7390 420.0706 0.0495 -1.0000 -1.0000 3723899 1578278239.80 151.4801 60.0018 32.0000 2.0126 2.0140 419.5553 419.8857 0.0494 -1.0000 -1.0000 3723961 1578278239.90 151.4801 60.0018 32.0000 2.0131 2.0144 419.5641 419.8948 0.0495 -1.0000 -1.0000 3724024 1578278240.00 151.4801 60.0018 32.0000 2.0130 2.0143 419.5784 419.9084 0.0494 -1.0000 -1.0000 3724102 1578278240.10 151.4801 60.0018 32.0000 2.0125 2.0138 419.5834 419.9145 0.0494 -1.0000 -1.0000 3724164 1578278240.20 151.4801 60.0018 32.0000 2.0124 2.0137 419.6108 419.9407 0.0493 -1.0000 -1.0000 3724227 1578278240.30 151.4801 60.0018 32.0000 2.0123 2.0136 419.6870 420.0167 0.0493 -1.0000 -1.0000 3724305 1578278240.40 151.4805 60.0018 32.0000 2.0130 2.0143 419.5958 419.9258 0.0493 -1.0000 -1.0000 3724383 1578278240.50 151.4822 60.0018 32.0000 2.0124 2.0137 419.5774 419.9067 0.0493 -1.0000 -1.0000 3724445 1578278240.60 151.4822 60.0018 32.0000 2.0127 2.0140 419.5774 419.9073 0.0493 -1.0000 -1.0000 3724508 1578278240.70 151.4822 60.0018 32.0000 2.0128 2.0141 419.6478 419.9793 0.0495 -1.0000 -1.0000 3724695 1578278240.80 151.4822 60.0018 32.0000 2.0124 2.0137 419.6138 419.9434 0.0492 -1.0000 -1.0000 3724758 1578278240.90 151.4822 60.0018 32.0000 2.0132 2.0145 419.6395 419.9690 0.0493 -1.0000 -1.0000 3724836 1578278241.00 151.5032 60.0018 32.0000 2.0127 2.0140 419.6194 419.9500 0.0495 -1.0000 -1.0000 3724899 1578278241.10 151.5032 60.0018 32.0000 2.0132 2.0145 419.6556 419.9863 0.0494 -1.0000 -1.0000 3724977 1578278241.20 151.5032 60.0018 32.0000 2.0136 2.0149 419.6447 419.9752 0.0494 -1.0000 -1.0000 3725024 1578278241.30 151.5032 60.0018 32.0000 2.0129 2.0142 419.5885 419.9187 0.0494 -1.0000 -1.0000 3725149 1578278241.40 151.5032 60.0018 32.0000 2.0130 2.0143 419.6156 419.9462 0.0495 -1.0000 -1.0000 3725227 1578278241.50 151.5176 60.0018 32.0000 2.0132 2.0145 419.6832 420.0140 0.0494 -1.0000 -1.0000 3725289 1578278241.60 151.5213 60.0018 32.0000 2.0129 2.0142 419.6262 419.9566 0.0495 -1.0000 -1.0000 3725352 1578278241.70 151.5213 60.0018 32.0000 2.0133 2.0146 419.6357 419.9661 0.0494 -1.0000 -1.0000 3725430 1578278241.80 151.5213 60.0018 32.0000 2.0121 2.0135 419.6862 420.0173 0.0495 -1.0000 -1.0000 3726164 1578278241.90 151.5213 60.0018 32.0000 2.0133 2.0146 419.6627 419.9944 0.0496 -1.0000 -1.0000 3726227 1578278242.00 151.5213 60.0018 32.0000 2.0123 2.0136 419.6432 419.9735 0.0494 -1.0000 -1.0000 3726305 1578278242.10 151.5141 60.0018 32.0000 2.0125 2.0138 419.6401 419.9705 0.0494 -1.0000 -1.0000 3726352 1578278242.20 151.5141 60.0018 32.0000 2.0122 2.0135 419.6299 419.9598 0.0493 -1.0000 -1.0000 3726414 1578278242.30 151.5141 60.0018 32.0000 2.0129 2.0142 419.6363 419.9665 0.0494 -1.0000 -1.0000 3726492 1578278242.40 151.5141 60.0018 32.0000 2.0126 2.0139 419.6839 420.0138 0.0493 -1.0000 -1.0000 3726555 1578278242.50 151.5141 60.0018 32.0000 2.0129 2.0142 419.6759 420.0068 0.0495 -1.0000 -1.0000 3726617 1578278242.60 151.5065 60.0018 32.0000 2.0131 2.0144 419.6157 419.9459 0.0493 -1.0000 -1.0000 3726695 1578278242.70 151.5065 60.0018 32.0000 2.0131 2.0144 419.6223 419.9518 0.0492 -1.0000 -1.0000 3726758 1578278242.80 151.5065 60.0018 32.0000 2.0125 2.0138 419.6116 419.9410 0.0494 -1.0000 -1.0000 3726820 1578278242.90 151.5065 60.0018 32.0000 2.0128 2.0141 419.6186 419.9497 0.0495 -1.0000 -1.0000 3726899 1578278243.00 151.5065 60.0018 32.0000 2.0131 2.0145 419.6446 419.9740 0.0493 -1.0000 -1.0000 3726961 1578278243.10 151.5091 60.0018 32.0000 2.0141 2.0154 419.6443 419.9749 0.0494 -1.0000 -1.0000 3727024 1578278243.20 151.5392 60.0018 32.0000 2.0128 2.0141 419.6589 419.9889 0.0493 -1.0000 -1.0000 3727086 1578278243.30 151.5392 60.0018 32.0000 2.0126 2.0139 419.6122 419.9430 0.0495 -1.0000 -1.0000 3727414 1578278243.40 151.5392 60.0018 32.0000 2.0132 2.0145 419.5739 419.9029 0.0493 -1.0000 -1.0000 3727493 1578278243.50 151.5392 60.0018 32.0000 2.0141 2.0154 419.6303 419.9608 0.0494 -1.0000 -1.0000 3727555 1578278243.60 151.5392 60.0018 32.0000 2.0135 2.0149 419.6450 419.9749 0.0493 -1.0000 -1.0000 3727617 1578278243.70 151.5392 60.0018 32.0000 2.0131 2.0144 419.6591 419.9891 0.0494 -1.0000 -1.0000 3727696 1578278243.80 151.5470 60.0018 32.0000 2.0127 2.0140 419.6680 419.9995 0.0495 -1.0000 -1.0000 3727977 1578278243.90 151.5470 60.0018 32.0000 2.0127 2.0140 419.6004 419.9300 0.0493 -1.0000 -1.0000 3728039 1578278244.00 151.5470 60.0018 32.0000 2.0126 2.0139 419.6736 420.0031 0.0492 -1.0000 -1.0000 3728102 1578278244.10 151.5470 60.0018 32.0000 2.0129 2.0142 419.6417 419.9703 0.0492 -1.0000 -1.0000 3728164 1578278244.20 151.5470 60.0018 32.0000 2.0133 2.0146 419.6939 420.0233 0.0493 -1.0000 -1.0000 3728227 1578278244.30 151.5470 60.0018 32.0000 2.0131 2.0144 419.6479 419.9779 0.0493 -1.0000 -1.0000 3728305 1578278244.40 151.5214 60.0018 32.0000 2.0125 2.0138 419.6576 419.9876 0.0494 -1.0000 -1.0000 3728399 1578278244.50 151.5214 60.0018 32.0000 2.0125 2.0138 419.6312 419.9619 0.0494 -1.0000 -1.0000 3728477 1578278244.60 151.5214 60.0018 32.0000 2.0127 2.0140 419.6586 419.9894 0.0494 -1.0000 -1.0000 3728539 1578278244.70 151.5214 60.0018 32.0000 2.0133 2.0146 419.6343 419.9638 0.0493 -1.0000 -1.0000 3728602 1578278244.80 151.5214 60.0018 32.0000 2.0138 2.0151 419.6579 419.9880 0.0494 -1.0000 -1.0000 3728664 1578278244.90 151.4994 60.0022 32.0000 2.0137 2.0150 419.7097 420.0394 0.0492 -1.0000 -1.0000 3728742 1578278245.00 151.4984 60.0023 32.0000 2.0131 2.0144 419.7282 420.0583 0.0493 -1.0000 -1.0000 3728805 1578278245.10 151.4984 60.0023 32.0000 2.0123 2.0136 419.6877 420.0173 0.0492 -1.0000 -1.0000 3728883 1578278245.20 151.4984 60.0023 32.0000 2.0131 2.0144 419.7573 420.0874 0.0494 -1.0000 -1.0000 3728945 1578278245.30 151.4984 60.0023 32.0000 2.0134 2.0147 419.7088 420.0386 0.0493 -1.0000 -1.0000 3729008 1578278245.40 151.4984 60.0023 32.0000 2.0132 2.0145 419.6704 420.0001 0.0493 -1.0000 -1.0000 3729195 1578278245.50 151.5202 60.0023 32.0000 2.0126 2.0139 419.6457 419.9759 0.0494 -1.0000 -1.0000 3729258 1578278245.60 151.5202 60.0023 32.0000 2.0131 2.0144 419.6180 419.9477 0.0493 -1.0000 -1.0000 3729321 1578278245.70 151.5202 60.0023 32.0000 2.0127 2.0140 419.6747 420.0054 0.0494 -1.0000 -1.0000 3729383 1578278245.80 151.5202 60.0023 32.0000 2.0124 2.0137 419.6802 420.0099 0.0493 -1.0000 -1.0000 3729461 1578278245.90 151.5202 60.0023 32.0000 2.0136 2.0149 419.6556 419.9847 0.0492 -1.0000 -1.0000 3729680 1578278246.00 151.5026 60.0023 32.0000 2.0133 2.0146 419.5598 419.8897 0.0493 -1.0000 -1.0000 3729742 1578278246.10 151.5026 60.0023 32.0000 2.0130 2.0143 419.6213 419.9508 0.0493 -1.0000 -1.0000 3729821 1578278246.20 151.5026 60.0023 32.0000 2.0130 2.0143 419.6256 419.9562 0.0495 -1.0000 -1.0000 3729867 1578278246.30 151.5026 60.0023 32.0000 2.0137 2.0150 419.6459 419.9761 0.0493 -1.0000 -1.0000 3729945 1578278246.40 151.5026 60.0023 32.0000 2.0134 2.0147 419.6191 419.9488 0.0494 -1.0000 -1.0000 3730180 1578278246.50 151.4950 60.0023 32.0000 2.0140 2.0153 419.6694 420.0001 0.0494 -1.0000 -1.0000 3730242 1578278246.60 151.4735 60.0023 32.0000 2.0138 2.0151 419.7017 420.0314 0.0493 -1.0000 -1.0000 3730305 1578278246.70 151.4735 60.0023 32.0000 2.0128 2.0141 419.6496 419.9794 0.0493 -1.0000 -1.0000 3730383 1578278246.80 151.4735 60.0023 32.0000 2.0132 2.0145 419.6260 419.9556 0.0493 -1.0000 -1.0000 3730445 1578278246.90 151.4735 60.0023 32.0000 2.0124 2.0137 419.6054 419.9353 0.0493 -1.0000 -1.0000 3730680 1578278247.00 151.4735 60.0023 32.0000 2.0128 2.0141 419.6848 420.0141 0.0492 -1.0000 -1.0000 3730742 1578278247.10 151.4850 60.0023 32.0000 2.0134 2.0147 419.6997 420.0295 0.0494 -1.0000 -1.0000 3730820 1578278247.20 151.4850 60.0023 32.0000 2.0128 2.0141 419.6841 420.0148 0.0494 -1.0000 -1.0000 3730883 1578278247.30 151.4850 60.0023 32.0000 2.0124 2.0137 419.6601 419.9906 0.0494 -1.0000 -1.0000 3730945 1578278247.40 151.4850 60.0023 32.0000 2.0140 2.0153 419.6643 419.9948 0.0494 -1.0000 -1.0000 3731180 1578278247.50 151.4850 60.0023 32.0000 2.0128 2.0141 419.5893 419.9198 0.0494 -1.0000 -1.0000 3731242 1578278247.60 151.5119 60.0023 32.0000 2.0120 2.0133 419.5628 419.8928 0.0494 -1.0000 -1.0000 3731305 1578278247.70 151.5146 60.0023 32.0000 2.0135 2.0148 419.6285 419.9592 0.0494 -1.0000 -1.0000 3731383 1578278247.80 151.5146 60.0023 32.0000 2.0126 2.0139 419.6283 419.9590 0.0495 -1.0000 -1.0000 3731445 1578278247.90 151.5146 60.0023 32.0000 2.0130 2.0143 419.6883 420.0195 0.0495 -1.0000 -1.0000 3731508 1578278248.00 151.5146 60.0023 32.0000 2.0131 2.0144 419.6926 420.0227 0.0494 -1.0000 -1.0000 3732477 1578278248.10 151.5146 60.0023 32.0000 2.0133 2.0146 419.5929 419.9230 0.0493 -1.0000 -1.0000 3732555 1578278248.20 151.4760 60.0023 32.0000 2.0137 2.0150 419.6583 419.9891 0.0495 -1.0000 -1.0000 3732602 1578278248.30 151.4760 60.0023 32.0000 2.0130 2.0143 419.6522 419.9826 0.0494 -1.0000 -1.0000 3732680 1578278248.40 151.4760 60.0023 32.0000 2.0126 2.0139 419.6413 419.9711 0.0493 -1.0000 -1.0000 3732742 1578278248.50 151.4760 60.0023 32.0000 2.0128 2.0141 419.5998 419.9299 0.0494 -1.0000 -1.0000 3732805 1578278248.60 151.4760 60.0023 32.0000 2.0123 2.0136 419.6965 420.0276 0.0495 -1.0000 -1.0000 3732883 1578278248.70 151.5313 60.0023 32.0000 2.0129 2.0142 419.6033 419.9340 0.0495 -1.0000 -1.0000 3732945 1578278248.80 151.5313 60.0023 32.0000 2.0126 2.0139 419.6619 419.9929 0.0495 -1.0000 -1.0000 3733008 1578278248.90 151.5313 60.0023 32.0000 2.0134 2.0147 419.6481 419.9781 0.0493 -1.0000 -1.0000 3733086 1578278249.00 151.5313 60.0023 32.0000 2.0133 2.0146 419.6326 419.9624 0.0494 -1.0000 -1.0000 3733164 1578278249.10 151.5313 60.0023 32.0000 2.0128 2.0141 419.6557 419.9854 0.0492 -1.0000 -1.0000 3733227 1578278249.20 151.5183 60.0023 32.0000 2.0131 2.0144 419.6188 419.9480 0.0493 -1.0000 -1.0000 3733289 1578278249.30 151.4972 60.0023 32.0000 2.0132 2.0145 419.7279 420.0580 0.0493 -1.0000 -1.0000 3733352 1578278249.40 151.4972 60.0023 32.0000 2.0127 2.0140 419.7260 420.0551 0.0491 -1.0000 -1.0000 3733430 1578278249.50 151.4972 60.0023 32.0000 2.0130 2.0143 419.5772 419.9068 0.0493 -1.0000 -1.0000 3733493 1578278249.60 151.4972 60.0023 32.0000 2.0128 2.0141 419.6838 420.0146 0.0494 -1.0000 -1.0000 3733555 1578278249.70 151.4972 60.0023 32.0000 2.0126 2.0139 419.6956 420.0257 0.0493 -1.0000 -1.0000 3733617 1578278249.80 151.4972 60.0023 32.0000 2.0124 2.0137 419.5740 419.9053 0.0495 -1.0000 -1.0000 3733680 1578278249.90 151.4655 60.0026 32.0000 2.0121 2.0134 419.6396 419.9693 0.0494 -1.0000 -1.0000 3733742 1578278250.00 151.5098 60.0027 32.0000 2.0124 2.0137 419.6976 420.0276 0.0493 -1.0000 -1.0000 3733883 1578278250.10 151.5098 60.0027 32.0000 2.0127 2.0140 419.7446 420.0744 0.0493 -1.0000 -1.0000 3733945 1578278250.20 151.5098 60.0027 32.0000 2.0127 2.0140 419.6416 419.9715 0.0493 -1.0000 -1.0000 3734008 1578278250.30 151.5098 60.0027 32.0000 2.0119 2.0132 419.6303 419.9598 0.0493 -1.0000 -1.0000 3734086 1578278250.40 151.5098 60.0027 32.0000 2.0127 2.0140 419.5559 419.8856 0.0493 -1.0000 -1.0000 3734149 1578278250.50 151.5099 60.0027 32.0000 2.0129 2.0142 419.5243 419.8542 0.0493 -1.0000 -1.0000 3734430 1578278250.60 151.5101 60.0027 32.0000 2.0130 2.0143 419.6844 420.0142 0.0493 -1.0000 -1.0000 3734492 1578278250.70 151.5101 60.0027 32.0000 2.0127 2.0141 419.6779 420.0083 0.0494 -1.0000 -1.0000 3734555 1578278250.80 151.5101 60.0027 32.0000 2.0123 2.0136 419.6896 420.0196 0.0494 -1.0000 -1.0000 3734617 1578278250.90 151.5101 60.0027 32.0000 2.0124 2.0137 419.6772 420.0076 0.0494 -1.0000 -1.0000 3734695 1578278251.00 151.5101 60.0027 32.0000 2.0126 2.0139 419.6906 420.0216 0.0495 -1.0000 -1.0000 3735602 1578278251.10 151.5101 60.0027 32.0000 2.0132 2.0145 419.6949 420.0249 0.0493 -1.0000 -1.0000 3735680 1578278251.20 151.4725 60.0027 32.0000 2.0124 2.0137 419.7708 420.1000 0.0492 -1.0000 -1.0000 3735742 1578278251.30 151.4725 60.0027 32.0000 2.0124 2.0137 419.6592 419.9888 0.0493 -1.0000 -1.0000 3735805 1578278251.40 151.4725 60.0027 32.0000 2.0125 2.0138 419.6689 419.9989 0.0494 -1.0000 -1.0000 3735883 1578278251.50 151.4725 60.0027 32.0000 2.0125 2.0138 419.6309 419.9613 0.0494 -1.0000 -1.0000 3735945 1578278251.60 151.4725 60.0027 32.0000 2.0129 2.0142 419.5880 419.9182 0.0494 -1.0000 -1.0000 3736008 1578278251.70 151.4933 60.0027 32.0000 2.0127 2.0140 419.6382 419.9686 0.0494 -1.0000 -1.0000 3736071 1578278251.80 151.5025 60.0027 32.0000 2.0131 2.0145 419.6727 420.0038 0.0495 -1.0000 -1.0000 3736133 1578278251.90 151.5025 60.0027 32.0000 2.0124 2.0137 419.5846 419.9147 0.0494 -1.0000 -1.0000 3736195 1578278252.00 151.5025 60.0027 32.0000 2.0122 2.0135 419.6506 419.9813 0.0495 -1.0000 -1.0000 3736274 1578278252.10 151.5025 60.0027 32.0000 2.0124 2.0137 419.6278 419.9577 0.0493 -1.0000 -1.0000 3736336 1578278252.20 151.5025 60.0027 32.0000 2.0124 2.0137 419.5381 419.8679 0.0493 -1.0000 -1.0000 3736399 1578278252.30 151.5331 60.0027 32.0000 2.0128 2.0141 419.6687 419.9992 0.0495 -1.0000 -1.0000 3736477 1578278252.40 151.5331 60.0027 32.0000 2.0131 2.0144 419.5865 419.9177 0.0495 -1.0000 -1.0000 3736539 1578278252.50 151.5331 60.0027 32.0000 2.0135 2.0148 419.6351 419.9654 0.0494 -1.0000 -1.0000 3736602 1578278252.60 151.5331 60.0027 32.0000 2.0124 2.0137 419.5988 419.9290 0.0493 -1.0000 -1.0000 3736664 1578278252.70 151.5331 60.0027 32.0000 2.0130 2.0143 419.6783 420.0085 0.0494 -1.0000 -1.0000 3736727 1578278252.80 151.5519 60.0027 32.0000 2.0128 2.0141 419.5887 419.9203 0.0495 -1.0000 -1.0000 3736789 1578278252.90 151.5546 60.0027 32.0000 2.0133 2.0146 419.6424 419.9724 0.0494 -1.0000 -1.0000 3736867 1578278253.00 151.5546 60.0027 32.0000 2.0130 2.0143 419.6077 419.9378 0.0493 -1.0000 -1.0000 3736930 1578278253.10 151.5546 60.0027 32.0000 2.0133 2.0146 419.7449 420.0745 0.0493 -1.0000 -1.0000 3737164 1578278253.20 151.5546 60.0027 32.0000 2.0126 2.0139 419.6722 420.0031 0.0494 -1.0000 -1.0000 3737227 1578278253.30 151.5546 60.0027 32.0000 2.0133 2.0146 419.6952 420.0253 0.0494 -1.0000 -1.0000 3737289 1578278253.40 151.4934 60.0027 32.0000 2.0133 2.0146 419.5955 419.9252 0.0493 -1.0000 -1.0000 3737367 1578278253.50 151.4934 60.0027 32.0000 2.0137 2.0150 419.6542 419.9846 0.0493 -1.0000 -1.0000 3737430 1578278253.60 151.4934 60.0027 32.0000 2.0131 2.0144 419.6739 420.0025 0.0492 -1.0000 -1.0000 3737493 1578278253.70 151.4934 60.0027 32.0000 2.0121 2.0134 419.6772 420.0068 0.0493 -1.0000 -1.0000 3737555 1578278253.80 151.4934 60.0027 32.0000 2.0130 2.0143 419.6718 420.0022 0.0494 -1.0000 -1.0000 3737617 1578278253.90 151.5173 60.0027 32.0000 2.0133 2.0146 419.6069 419.9368 0.0493 -1.0000 -1.0000 3737680 1578278254.00 151.5347 60.0027 32.0000 2.0132 2.0145 419.6086 419.9384 0.0493 -1.0000 -1.0000 3737758 1578278254.10 151.5347 60.0027 32.0000 2.0131 2.0144 419.6687 419.9982 0.0493 -1.0000 -1.0000 3738445 1578278254.20 151.5347 60.0027 32.0000 2.0132 2.0146 419.6500 419.9803 0.0494 -1.0000 -1.0000 3738508 1578278254.30 151.5347 60.0027 32.0000 2.0135 2.0148 419.6833 420.0134 0.0493 -1.0000 -1.0000 3738586 1578278254.40 151.5347 60.0027 32.0000 2.0130 2.0143 419.7113 420.0411 0.0493 -1.0000 -1.0000 3738649 1578278254.50 151.5279 60.0027 32.0000 2.0127 2.0140 419.5902 419.9200 0.0494 -1.0000 -1.0000 3738711 1578278254.60 151.5279 60.0027 32.0000 2.0127 2.0140 419.5764 419.9071 0.0494 -1.0000 -1.0000 3738992 1578278254.70 151.5279 60.0027 32.0000 2.0130 2.0143 419.7085 420.0390 0.0494 -1.0000 -1.0000 3739055 1578278254.80 151.5279 60.0027 32.0000 2.0134 2.0147 419.6858 420.0164 0.0494 -1.0000 -1.0000 3739117 1578278254.90 151.5279 60.0027 32.0000 2.0125 2.0138 419.6140 419.9434 0.0492 -1.0000 -1.0000 3739195 1578278255.00 151.5724 60.0028 32.0000 2.0127 2.0140 419.5826 419.9123 0.0494 -1.0000 -1.0000 3739258 1578278255.10 151.5748 60.0028 32.0000 2.0131 2.0144 419.5912 419.9209 0.0493 -1.0000 -1.0000 3739336 1578278255.20 151.5748 60.0028 32.0000 2.0138 2.0151 419.5803 419.9109 0.0493 -1.0000 -1.0000 3739399 1578278255.30 151.5748 60.0028 32.0000 2.0132 2.0145 419.6178 419.9474 0.0494 -1.0000 -1.0000 3739461 1578278255.40 151.5748 60.0028 32.0000 2.0139 2.0152 419.6946 420.0254 0.0495 -1.0000 -1.0000 3739539 1578278255.50 151.5723 60.0028 32.0000 2.0130 2.0143 419.5891 419.9206 0.0495 -1.0000 -1.0000 3739602 1578278255.60 151.4906 60.0028 32.0000 2.0124 2.0137 419.5684 419.8990 0.0495 -1.0000 -1.0000 3739664 1578278255.70 151.4906 60.0028 32.0000 2.0134 2.0147 419.5716 419.9025 0.0494 -1.0000 -1.0000 3739742 1578278255.80 151.4906 60.0028 32.0000 2.0133 2.0146 419.6512 419.9816 0.0494 -1.0000 -1.0000 3739805 1578278255.90 151.4906 60.0028 32.0000 2.0124 2.0137 419.5881 419.9180 0.0494 -1.0000 -1.0000 3739867 1578278256.00 151.4906 60.0028 32.0000 2.0139 2.0152 419.6387 419.9694 0.0495 -1.0000 -1.0000 3739930 1578278256.10 151.4998 60.0028 32.0000 2.0125 2.0138 419.6521 419.9821 0.0493 -1.0000 -1.0000 3739993 1578278256.20 151.4998 60.0028 32.0000 2.0132 2.0145 419.6946 420.0239 0.0492 -1.0000 -1.0000 3740164 1578278256.30 151.4998 60.0028 32.0000 2.0130 2.0143 419.7355 420.0653 0.0493 -1.0000 -1.0000 3740242 1578278256.40 151.4998 60.0028 32.0000 2.0126 2.0139 419.5767 419.9065 0.0493 -1.0000 -1.0000 3740305 1578278256.50 151.4998 60.0028 32.0000 2.0137 2.0150 419.6734 420.0031 0.0493 -1.0000 -1.0000 3740367 1578278256.60 151.4998 60.0028 32.0000 2.0137 2.0150 419.6713 420.0013 0.0493 -1.0000 -1.0000 3740445 1578278256.70 151.5100 60.0028 32.0000 2.0127 2.0140 419.6784 420.0082 0.0493 -1.0000 -1.0000 3740664 1578278256.80 151.5100 60.0028 32.0000 2.0131 2.0144 419.6190 419.9488 0.0493 -1.0000 -1.0000 3740727 1578278256.90 151.5100 60.0028 32.0000 2.0125 2.0138 419.6836 420.0141 0.0494 -1.0000 -1.0000 3740805 1578278257.00 151.5100 60.0028 32.0000 2.0133 2.0146 419.6235 419.9542 0.0494 -1.0000 -1.0000 3740867 1578278257.10 151.5100 60.0028 32.0000 2.0133 2.0146 419.6823 420.0126 0.0494 -1.0000 -1.0000 3740930 1578278257.20 151.5100 60.0028 32.0000 2.0130 2.0143 419.7041 420.0342 0.0494 -1.0000 -1.0000 3741164 1578278257.30 151.4827 60.0028 32.0000 2.0131 2.0144 419.7172 420.0481 0.0494 -1.0000 -1.0000 3741227 1578278257.40 151.4827 60.0028 32.0000 2.0127 2.0140 419.6804 420.0098 0.0492 -1.0000 -1.0000 3741289 1578278257.50 151.4827 60.0028 32.0000 2.0134 2.0147 419.5829 419.9134 0.0494 -1.0000 -1.0000 3741352 1578278257.60 151.4827 60.0028 32.0000 2.0132 2.0145 419.6515 419.9814 0.0493 -1.0000 -1.0000 3741414 1578278257.70 151.4827 60.0028 32.0000 2.0126 2.0139 419.6544 419.9841 0.0493 -1.0000 -1.0000 3741664 1578278257.80 151.4827 60.0028 32.0000 2.0129 2.0142 419.7138 420.0439 0.0493 -1.0000 -1.0000 3741727 1578278257.90 151.4837 60.0028 32.0000 2.0128 2.0141 419.6935 420.0237 0.0494 -1.0000 -1.0000 3741789 1578278258.00 151.4837 60.0028 32.0000 2.0129 2.0142 419.7169 420.0464 0.0492 -1.0000 -1.0000 3741852 1578278258.10 151.4837 60.0028 32.0000 2.0126 2.0139 419.6345 419.9641 0.0493 -1.0000 -1.0000 3741914 1578278258.20 151.4837 60.0028 32.0000 2.0120 2.0133 419.6442 419.9732 0.0492 -1.0000 -1.0000 3742399 1578278258.30 151.4837 60.0028 32.0000 2.0128 2.0141 419.6190 419.9488 0.0494 -1.0000 -1.0000 3742477 1578278258.40 151.5450 60.0028 32.0000 2.0132 2.0145 419.6546 419.9847 0.0494 -1.0000 -1.0000 3742539 1578278258.50 151.5475 60.0028 32.0000 2.0127 2.0140 419.7210 420.0520 0.0495 -1.0000 -1.0000 3742602 1578278258.60 151.5475 60.0028 32.0000 2.0131 2.0144 419.7304 420.0608 0.0494 -1.0000 -1.0000 3742680 1578278258.70 151.5475 60.0028 32.0000 2.0130 2.0143 419.6897 420.0200 0.0494 -1.0000 -1.0000 3743227 1578278258.80 151.5475 60.0028 32.0000 2.0138 2.0151 419.6519 419.9819 0.0494 -1.0000 -1.0000 3743289 1578278258.90 151.5439 60.0028 32.0000 2.0133 2.0146 419.7052 420.0359 0.0494 -1.0000 -1.0000 3743352 1578278259.00 151.5164 60.0028 32.0000 2.0133 2.0146 419.6969 420.0269 0.0493 -1.0000 -1.0000 3743414 1578278259.10 151.5164 60.0028 32.0000 2.0128 2.0141 419.5864 419.9163 0.0494 -1.0000 -1.0000 3743493 1578278259.20 151.5164 60.0028 32.0000 2.0126 2.0139 419.6438 419.9744 0.0494 -1.0000 -1.0000 3743555 1578278259.30 151.5164 60.0028 32.0000 2.0135 2.0148 419.6966 420.0273 0.0495 -1.0000 -1.0000 3743617 1578278259.40 151.5164 60.0028 32.0000 2.0133 2.0146 419.6304 419.9611 0.0494 -1.0000 -1.0000 3743695 1578278259.50 151.5087 60.0028 32.0000 2.0136 2.0149 419.7235 420.0528 0.0492 -1.0000 -1.0000 3743758 1578278259.60 151.5087 60.0028 32.0000 2.0133 2.0146 419.7295 420.0594 0.0493 -1.0000 -1.0000 3743821 1578278259.70 151.5087 60.0028 32.0000 2.0122 2.0135 419.6858 420.0173 0.0495 -1.0000 -1.0000 3743914 1578278259.80 151.5087 60.0028 32.0000 2.0139 2.0152 419.6308 419.9603 0.0493 -1.0000 -1.0000 3743977 1578278259.90 151.5087 60.0028 32.0000 2.0122 2.0135 419.6707 420.0011 0.0495 -1.0000 -1.0000 3744039 1578278260.00 151.5087 60.0028 32.0000 2.0136 2.0149 419.6733 420.0039 0.0494 -1.0000 -1.0000 3744102 1578278260.10 151.4913 60.0027 32.0000 2.0126 2.0139 419.6576 419.9878 0.0494 -1.0000 -1.0000 3744164 1578278260.20 151.4913 60.0027 32.0000 2.0131 2.0144 419.6933 420.0240 0.0495 -1.0000 -1.0000 3744399 1578278260.30 151.4913 60.0027 32.0000 2.0126 2.0139 419.6853 420.0145 0.0492 -1.0000 -1.0000 3744461 1578278260.40 151.4913 60.0027 32.0000 2.0124 2.0137 419.6405 419.9699 0.0493 -1.0000 -1.0000 3744524 1578278260.50 151.4913 60.0027 32.0000 2.0125 2.0138 419.5960 419.9253 0.0492 -1.0000 -1.0000 3744586 1578278260.60 151.4913 60.0027 32.0000 2.0124 2.0137 419.6438 419.9731 0.0493 -1.0000 -1.0000 3744664 1578278260.70 151.5107 60.0027 32.0000 2.0125 2.0138 419.6901 420.0192 0.0493 -1.0000 -1.0000 3744727 1578278260.80 151.5107 60.0027 32.0000 2.0132 2.0145 419.6562 419.9868 0.0495 -1.0000 -1.0000 3744914 1578278260.90 151.5107 60.0027 32.0000 2.0132 2.0145 419.6756 420.0066 0.0495 -1.0000 -1.0000 3744977 1578278261.00 151.5107 60.0027 32.0000 2.0128 2.0141 419.7223 420.0533 0.0494 -1.0000 -1.0000 3745039 1578278261.10 151.5107 60.0027 32.0000 2.0123 2.0136 419.6625 419.9927 0.0494 -1.0000 -1.0000 3745117 1578278261.20 151.4838 60.0027 32.0000 2.0129 2.0142 419.6828 420.0134 0.0495 -1.0000 -1.0000 3745180 1578278261.30 151.4784 60.0027 32.0000 2.0130 2.0143 419.6660 419.9960 0.0493 -1.0000 -1.0000 3745539 1578278261.40 151.4784 60.0027 32.0000 2.0127 2.0140 419.6791 420.0094 0.0494 -1.0000 -1.0000 3745618 1578278261.50 151.4784 60.0027 32.0000 2.0123 2.0136 419.6247 419.9548 0.0494 -1.0000 -1.0000 3745695 1578278261.60 151.4784 60.0027 32.0000 2.0129 2.0142 419.6122 419.9412 0.0492 -1.0000 -1.0000 3745758 1578278261.70 151.4784 60.0027 32.0000 2.0129 2.0142 419.4870 419.8162 0.0493 -1.0000 -1.0000 3745836 1578278261.80 151.4663 60.0027 32.0000 2.0126 2.0139 419.5938 419.9236 0.0492 -1.0000 -1.0000 3745945 1578278261.90 151.4663 60.0027 32.0000 2.0126 2.0139 419.6410 419.9708 0.0493 -1.0000 -1.0000 3746008 1578278262.00 151.4663 60.0027 32.0000 2.0130 2.0143 419.7640 420.0951 0.0495 -1.0000 -1.0000 3746071 1578278262.10 151.4663 60.0027 32.0000 2.0126 2.0139 419.5744 419.9051 0.0494 -1.0000 -1.0000 3746133 1578278262.20 151.4663 60.0027 32.0000 2.0125 2.0138 419.6836 420.0136 0.0493 -1.0000 -1.0000 3746195 1578278262.30 151.4861 60.0027 32.0000 2.0125 2.0138 419.7429 420.0738 0.0494 -1.0000 -1.0000 3746274 1578278262.40 151.4861 60.0027 32.0000 2.0131 2.0144 419.6695 419.9991 0.0493 -1.0000 -1.0000 3746336 1578278262.50 151.4861 60.0027 32.0000 2.0138 2.0151 419.6456 419.9754 0.0493 -1.0000 -1.0000 3746399 1578278262.60 151.4861 60.0027 32.0000 2.0133 2.0146 419.6230 419.9532 0.0494 -1.0000 -1.0000 3746477 1578278262.70 151.4861 60.0027 32.0000 2.0125 2.0138 419.6151 419.9451 0.0493 -1.0000 -1.0000 3746539 1578278262.80 151.4920 60.0027 32.0000 2.0128 2.0142 419.5987 419.9285 0.0493 -1.0000 -1.0000 3746664 1578278262.90 151.5321 60.0027 32.0000 2.0135 2.0148 419.6085 419.9390 0.0495 -1.0000 -1.0000 3746727 1578278263.00 151.5321 60.0027 32.0000 2.0134 2.0147 419.6309 419.9610 0.0494 -1.0000 -1.0000 3746789 1578278263.10 151.5321 60.0027 32.0000 2.0133 2.0146 419.6056 419.9359 0.0494 -1.0000 -1.0000 3746867 1578278263.20 151.5321 60.0027 32.0000 2.0126 2.0139 419.6382 419.9681 0.0493 -1.0000 -1.0000 3746930 1578278263.30 151.5321 60.0027 32.0000 2.0125 2.0138 419.6142 419.9444 0.0494 -1.0000 -1.0000 3747695 1578278263.40 151.4527 60.0027 32.0000 2.0121 2.0134 419.6487 419.9793 0.0494 -1.0000 -1.0000 3747774 1578278263.50 151.4527 60.0027 32.0000 2.0122 2.0135 419.6224 419.9526 0.0494 -1.0000 -1.0000 3747836 1578278263.60 151.4527 60.0027 32.0000 2.0124 2.0137 419.6595 419.9901 0.0494 -1.0000 -1.0000 3747899 1578278263.70 151.4527 60.0027 32.0000 2.0124 2.0137 419.6489 419.9789 0.0493 -1.0000 -1.0000 3747977 1578278263.80 151.4527 60.0027 32.0000 2.0124 2.0137 419.6174 419.9474 0.0493 -1.0000 -1.0000 3748039 1578278263.90 151.4527 60.0027 32.0000 2.0127 2.0140 419.6205 419.9503 0.0493 -1.0000 -1.0000 3748102 1578278264.00 151.5042 60.0027 32.0000 2.0123 2.0136 419.5990 419.9286 0.0493 -1.0000 -1.0000 3748180 1578278264.10 151.5067 60.0027 32.0000 2.0133 2.0146 419.6324 419.9620 0.0493 -1.0000 -1.0000 3748242 1578278264.20 151.5067 60.0027 32.0000 2.0129 2.0142 419.5917 419.9214 0.0493 -1.0000 -1.0000 3748305 1578278264.30 151.5067 60.0027 32.0000 2.0130 2.0143 419.6431 419.9730 0.0493 -1.0000 -1.0000 3748430 1578278264.40 151.5067 60.0027 32.0000 2.0131 2.0144 419.6579 419.9885 0.0494 -1.0000 -1.0000 3748492 1578278264.50 151.5200 60.0028 32.0000 2.0132 2.0145 419.6420 419.9725 0.0494 -1.0000 -1.0000 3748555 1578278264.60 151.5505 60.0032 32.0000 2.0126 2.0139 419.6523 419.9826 0.0494 -1.0000 -1.0000 3748633 1578278264.70 151.5505 60.0032 32.0000 2.0129 2.0142 419.6051 419.9360 0.0494 -1.0000 -1.0000 3748695 1578278264.80 151.5505 60.0032 32.0000 2.0135 2.0148 419.7264 420.0567 0.0494 -1.0000 -1.0000 3748992 1578278264.90 151.5505 60.0032 32.0000 2.0135 2.0148 419.6945 420.0241 0.0492 -1.0000 -1.0000 3749055 1578278265.00 151.5505 60.0032 32.0000 2.0129 2.0142 419.6931 420.0229 0.0494 -1.0000 -1.0000 3749117 1578278265.10 151.5505 60.0032 32.0000 2.0123 2.0136 419.5940 419.9248 0.0494 -1.0000 -1.0000 3749195 1578278265.20 151.5299 60.0032 32.0000 2.0128 2.0141 419.6380 419.9673 0.0492 -1.0000 -1.0000 3749258 1578278265.30 151.5299 60.0032 32.0000 2.0131 2.0144 419.6564 419.9867 0.0494 -1.0000 -1.0000 3749321 1578278265.40 151.5299 60.0032 32.0000 2.0129 2.0142 419.6206 419.9509 0.0494 -1.0000 -1.0000 3749430 1578278265.50 151.5299 60.0032 32.0000 2.0137 2.0150 419.6659 419.9956 0.0493 -1.0000 -1.0000 3749493 1578278265.60 151.5299 60.0032 32.0000 2.0130 2.0143 419.6704 419.9997 0.0492 -1.0000 -1.0000 3749555 1578278265.70 151.5475 60.0032 32.0000 2.0121 2.0134 419.5483 419.8774 0.0493 -1.0000 -1.0000 3749633 1578278265.80 151.5505 60.0032 32.0000 2.0134 2.0147 419.6462 419.9768 0.0494 -1.0000 -1.0000 3749695 1578278265.90 151.5505 60.0032 32.0000 2.0137 2.0150 419.6733 420.0035 0.0493 -1.0000 -1.0000 3749914 1578278266.00 151.5505 60.0032 32.0000 2.0137 2.0150 419.6719 420.0008 0.0492 -1.0000 -1.0000 3749993 1578278266.10 151.5505 60.0032 32.0000 2.0133 2.0147 419.6105 419.9404 0.0493 -1.0000 -1.0000 3750055 1578278266.20 151.5503 60.0032 32.0000 2.0131 2.0144 419.6887 420.0183 0.0493 -1.0000 -1.0000 3750118 1578278266.30 151.5434 60.0032 32.0000 2.0122 2.0135 419.6576 419.9874 0.0493 -1.0000 -1.0000 3750180 1578278266.40 151.5434 60.0032 32.0000 2.0132 2.0145 419.6163 419.9461 0.0493 -1.0000 -1.0000 3750664 1578278266.50 151.5434 60.0032 32.0000 2.0135 2.0148 419.6790 420.0081 0.0492 -1.0000 -1.0000 3750727 1578278266.60 151.5434 60.0032 32.0000 2.0133 2.0146 419.6006 419.9300 0.0493 -1.0000 -1.0000 3750805 1578278266.70 151.5434 60.0032 32.0000 2.0128 2.0141 419.5796 419.9104 0.0494 -1.0000 -1.0000 3750867 1578278266.80 151.5447 60.0032 32.0000 2.0125 2.0138 419.6815 420.0113 0.0493 -1.0000 -1.0000 3750930 1578278266.90 151.5447 60.0032 32.0000 2.0133 2.0146 419.5375 419.8674 0.0493 -1.0000 -1.0000 3751164 1578278267.00 151.5447 60.0032 32.0000 2.0134 2.0147 419.6481 419.9774 0.0493 -1.0000 -1.0000 3751227 1578278267.10 151.5447 60.0032 32.0000 2.0142 2.0155 419.6374 419.9682 0.0495 -1.0000 -1.0000 3751305 1578278267.20 151.5447 60.0032 32.0000 2.0129 2.0142 419.6310 419.9610 0.0493 -1.0000 -1.0000 3751368 1578278267.30 151.5447 60.0032 32.0000 2.0136 2.0149 419.6196 419.9493 0.0493 -1.0000 -1.0000 3751430 1578278267.40 151.5406 60.0032 32.0000 2.0141 2.0154 419.6016 419.9317 0.0494 -1.0000 -1.0000 3751664 1578278267.50 151.5406 60.0032 32.0000 2.0122 2.0135 419.6557 419.9863 0.0494 -1.0000 -1.0000 3751727 1578278267.60 151.5406 60.0032 32.0000 2.0136 2.0149 419.6407 419.9705 0.0493 -1.0000 -1.0000 3751789 1578278267.70 151.5406 60.0032 32.0000 2.0136 2.0149 419.5589 419.8888 0.0492 -1.0000 -1.0000 3751867 1578278267.80 151.5406 60.0032 32.0000 2.0125 2.0138 419.6098 419.9393 0.0492 -1.0000 -1.0000 3751930 1578278267.90 151.4896 60.0032 32.0000 2.0132 2.0145 419.6723 420.0022 0.0494 -1.0000 -1.0000 3752149 1578278268.00 151.4819 60.0032 32.0000 2.0130 2.0143 419.7697 420.0979 0.0491 -1.0000 -1.0000 3752227 1578278268.10 151.4819 60.0032 32.0000 2.0125 2.0138 419.6381 419.9674 0.0492 -1.0000 -1.0000 3752289 1578278268.20 151.4819 60.0032 32.0000 2.0122 2.0135 419.6307 419.9608 0.0494 -1.0000 -1.0000 3752352 1578278268.30 151.4819 60.0032 32.0000 2.0132 2.0145 419.6324 419.9623 0.0493 -1.0000 -1.0000 3752414 1578278268.40 151.4819 60.0032 32.0000 2.0127 2.0140 419.6356 419.9654 0.0493 -1.0000 -1.0000 3752477 1578278268.50 151.4823 60.0032 32.0000 2.0123 2.0136 419.6068 419.9366 0.0493 -1.0000 -1.0000 3753430 1578278268.60 151.4823 60.0032 32.0000 2.0130 2.0143 419.6748 420.0046 0.0493 -1.0000 -1.0000 3753493 1578278268.70 151.4823 60.0032 32.0000 2.0127 2.0140 419.6237 419.9540 0.0494 -1.0000 -1.0000 3753555 1578278268.80 151.4823 60.0032 32.0000 2.0128 2.0141 419.6543 419.9844 0.0493 -1.0000 -1.0000 3753618 1578278268.90 151.4823 60.0032 32.0000 2.0136 2.0149 419.6897 420.0194 0.0493 -1.0000 -1.0000 3753695 1578278269.00 151.4589 60.0032 32.0000 2.0136 2.0149 419.6302 419.9606 0.0494 -1.0000 -1.0000 3753758 1578278269.10 151.4589 60.0032 32.0000 2.0129 2.0142 419.6004 419.9304 0.0494 -1.0000 -1.0000 3753836 1578278269.20 151.4589 60.0032 32.0000 2.0125 2.0138 419.6260 419.9565 0.0494 -1.0000 -1.0000 3753883 1578278269.30 151.4589 60.0032 32.0000 2.0127 2.0140 419.5486 419.8781 0.0493 -1.0000 -1.0000 3753945 1578278269.40 151.4589 60.0032 32.0000 2.0126 2.0139 419.5946 419.9246 0.0494 -1.0000 -1.0000 3754024 1578278269.50 151.4566 60.0032 32.0000 2.0127 2.0140 419.6198 419.9498 0.0493 -1.0000 -1.0000 3754086 1578278269.60 151.4542 60.0032 32.0000 2.0129 2.0142 419.5936 419.9225 0.0492 -1.0000 -1.0000 3754149 1578278269.70 151.4542 60.0032 32.0000 2.0118 2.0131 419.5651 419.8955 0.0494 -1.0000 -1.0000 3754227 1578278269.80 151.4542 60.0032 32.0000 2.0130 2.0143 419.5915 419.9218 0.0494 -1.0000 -1.0000 3754289 1578278269.90 151.4542 60.0032 32.0000 2.0136 2.0149 419.6967 420.0272 0.0494 -1.0000 -1.0000 3754352 1578278270.00 151.4542 60.0032 32.0000 2.0131 2.0144 419.6714 420.0019 0.0494 -1.0000 -1.0000 3754414 1578278270.10 151.4696 60.0037 32.0000 2.0127 2.0140 419.6363 419.9663 0.0492 -1.0000 -1.0000 3754477 1578278270.20 151.4696 60.0037 32.0000 2.0128 2.0141 419.6601 419.9901 0.0495 -1.0000 -1.0000 3754539 1578278270.30 151.4696 60.0037 32.0000 2.0126 2.0139 419.5868 419.9164 0.0493 -1.0000 -1.0000 3754617 1578278270.40 151.4696 60.0037 32.0000 2.0134 2.0147 419.6126 419.9420 0.0493 -1.0000 -1.0000 3754680 1578278270.50 151.4696 60.0037 32.0000 2.0134 2.0147 419.5721 419.9019 0.0494 -1.0000 -1.0000 3754914 1578278270.60 151.4696 60.0037 32.0000 2.0130 2.0143 419.5964 419.9274 0.0495 -1.0000 -1.0000 3754992 1578278270.70 151.4758 60.0037 32.0000 2.0128 2.0141 419.6396 419.9691 0.0493 -1.0000 -1.0000 3755055 1578278270.80 151.5298 60.0037 32.0000 2.0126 2.0139 419.6247 419.9542 0.0493 -1.0000 -1.0000 3755117 1578278270.90 151.5298 60.0037 32.0000 2.0134 2.0147 419.6252 419.9552 0.0494 -1.0000 -1.0000 3755195 1578278271.00 151.5298 60.0037 32.0000 2.0129 2.0142 419.6572 419.9875 0.0494 -1.0000 -1.0000 3755430 1578278271.10 151.5298 60.0037 32.0000 2.0130 2.0143 419.6517 419.9812 0.0493 -1.0000 -1.0000 3755493 1578278271.20 151.5298 60.0037 32.0000 2.0135 2.0148 419.6176 419.9485 0.0495 -1.0000 -1.0000 3755555 1578278271.30 151.4779 60.0037 32.0000 2.0129 2.0143 419.5533 419.8833 0.0493 -1.0000 -1.0000 3755618 1578278271.40 151.4779 60.0037 32.0000 2.0125 2.0138 419.5395 419.8694 0.0492 -1.0000 -1.0000 3755805 1578278271.50 151.4779 60.0037 32.0000 2.0129 2.0142 419.5801 419.9091 0.0493 -1.0000 -1.0000 3755868 1578278271.60 151.4779 60.0037 32.0000 2.0127 2.0140 419.4464 419.7762 0.0493 -1.0000 -1.0000 3755930 1578278271.70 151.4779 60.0037 32.0000 2.0132 2.0145 419.5678 419.8974 0.0493 -1.0000 -1.0000 3756008 1578278271.80 151.4779 60.0037 32.0000 2.0125 2.0138 419.5471 419.8768 0.0493 -1.0000 -1.0000 3756071 1578278271.90 151.4779 60.0037 32.0000 2.0131 2.0144 419.5834 419.9139 0.0494 -1.0000 -1.0000 3756118 1578278272.00 151.5209 60.0037 32.0000 2.0132 2.0145 419.5891 419.9183 0.0493 -1.0000 -1.0000 3756195 1578278272.10 151.5209 60.0037 32.0000 2.0127 2.0140 419.5661 419.8958 0.0493 -1.0000 -1.0000 3756492 1578278272.20 151.5209 60.0037 32.0000 2.0130 2.0143 419.5781 419.9083 0.0494 -1.0000 -1.0000 3756539 1578278272.30 151.5209 60.0037 32.0000 2.0133 2.0146 419.6447 419.9749 0.0494 -1.0000 -1.0000 3756617 1578278272.40 151.5209 60.0037 32.0000 2.0125 2.0138 419.5155 419.8458 0.0494 -1.0000 -1.0000 3756680 1578278272.50 151.5010 60.0037 32.0000 2.0131 2.0144 419.5680 419.8983 0.0494 -1.0000 -1.0000 3756742 1578278272.60 151.5010 60.0037 32.0000 2.0129 2.0142 419.6095 419.9402 0.0495 -1.0000 -1.0000 3756820 1578278272.70 151.5010 60.0037 32.0000 2.0128 2.0141 419.5734 419.9041 0.0494 -1.0000 -1.0000 3756883 1578278272.80 151.5010 60.0037 32.0000 2.0132 2.0145 419.5741 419.9045 0.0494 -1.0000 -1.0000 3756945 1578278272.90 151.5010 60.0037 32.0000 2.0129 2.0142 419.6475 419.9787 0.0495 -1.0000 -1.0000 3757024 1578278273.00 151.4991 60.0037 32.0000 2.0129 2.0142 419.6176 419.9488 0.0495 -1.0000 -1.0000 3757086 1578278273.10 151.4931 60.0037 32.0000 2.0130 2.0143 419.6417 419.9723 0.0494 -1.0000 -1.0000 3757227 1578278273.20 151.4931 60.0037 32.0000 2.0127 2.0140 419.6505 419.9808 0.0494 -1.0000 -1.0000 3757289 1578278273.30 151.4931 60.0037 32.0000 2.0129 2.0142 419.5555 419.8863 0.0495 -1.0000 -1.0000 3757352 1578278273.40 151.4931 60.0037 32.0000 2.0123 2.0136 419.5441 419.8741 0.0493 -1.0000 -1.0000 3757430 1578278273.50 151.4931 60.0037 32.0000 2.0121 2.0134 419.6186 419.9488 0.0494 -1.0000 -1.0000 3757493 1578278273.60 151.5074 60.0037 32.0000 2.0125 2.0139 419.6494 419.9802 0.0494 -1.0000 -1.0000 3757711 1578278273.70 151.5074 60.0037 32.0000 2.0129 2.0142 419.5894 419.9197 0.0494 -1.0000 -1.0000 3757789 1578278273.80 151.5074 60.0037 32.0000 2.0130 2.0143 419.5175 419.8475 0.0493 -1.0000 -1.0000 3757852 1578278273.90 151.5074 60.0037 32.0000 2.0127 2.0140 419.6560 419.9863 0.0494 -1.0000 -1.0000 3757914 1578278274.00 151.5074 60.0037 32.0000 2.0123 2.0136 419.6076 419.9370 0.0493 -1.0000 -1.0000 3757977 1578278274.10 151.5074 60.0037 32.0000 2.0123 2.0136 419.5895 419.9198 0.0494 -1.0000 -1.0000 3758211 1578278274.20 151.5119 60.0037 32.0000 2.0126 2.0139 419.5130 419.8436 0.0494 -1.0000 -1.0000 3758274 1578278274.30 151.5337 60.0037 32.0000 2.0124 2.0138 419.6162 419.9471 0.0495 -1.0000 -1.0000 3758336 1578278274.40 151.5337 60.0037 32.0000 2.0131 2.0144 419.6190 419.9496 0.0494 -1.0000 -1.0000 3758414 1578278274.50 151.5337 60.0037 32.0000 2.0130 2.0143 419.6488 419.9791 0.0494 -1.0000 -1.0000 3758477 1578278274.60 151.5337 60.0037 32.0000 2.0126 2.0139 419.5755 419.9061 0.0494 -1.0000 -1.0000 3758711 1578278274.70 151.5337 60.0037 32.0000 2.0131 2.0144 419.5854 419.9158 0.0494 -1.0000 -1.0000 3758774 1578278274.80 151.5050 60.0035 32.0000 2.0128 2.0141 419.6198 419.9513 0.0497 -1.0000 -1.0000 3758836 1578278274.90 151.5049 60.0035 32.0000 2.0128 2.0141 419.5203 419.8513 0.0494 -1.0000 -1.0000 3758899 1578278275.00 151.5049 60.0035 32.0000 2.0128 2.0141 419.6543 419.9840 0.0494 -1.0000 -1.0000 3758961 1578278275.10 151.5049 60.0035 32.0000 2.0126 2.0139 419.6636 419.9946 0.0495 -1.0000 -1.0000 3759774 1578278275.20 151.5049 60.0035 32.0000 2.0129 2.0142 419.5753 419.9057 0.0494 -1.0000 -1.0000 3759836 1578278275.30 151.4879 60.0035 32.0000 2.0129 2.0142 419.5927 419.9228 0.0494 -1.0000 -1.0000 3759930 1578278275.40 151.4647 60.0035 32.0000 2.0125 2.0138 419.6181 419.9486 0.0494 -1.0000 -1.0000 3759992 1578278275.50 151.4647 60.0035 32.0000 2.0127 2.0140 419.5760 419.9060 0.0493 -1.0000 -1.0000 3800055 1578278275.60 151.4647 60.0035 32.0000 2.0125 2.0138 419.6332 419.9626 0.0492 -1.0000 -1.0000 3800117 1578278275.70 151.4647 60.0035 32.0000 2.0120 2.0133 419.5850 419.9155 0.0495 -1.0000 -1.0000 3800242 1578278275.80 151.4647 60.0035 32.0000 2.0129 2.0142 419.5707 419.9001 0.0492 -1.0000 -1.0000 3800305 1578278275.90 151.4908 60.0035 32.0000 2.0128 2.0141 419.6928 420.0230 0.0494 -1.0000 -1.0000 3800367 1578278276.00 151.4908 60.0035 32.0000 2.0130 2.0144 419.6309 419.9617 0.0494 -1.0000 -1.0000 3800445 1578278276.10 151.4908 60.0035 32.0000 2.0125 2.0138 419.6840 420.0132 0.0492 -1.0000 -1.0000 3800508 1578278276.20 151.4908 60.0035 32.0000 2.0133 2.0146 419.6199 419.9496 0.0493 -1.0000 -1.0000 3800570 1578278276.30 151.4908 60.0035 32.0000 2.0131 2.0144 419.5821 419.9124 0.0494 -1.0000 -1.0000 3800649 1578278276.40 151.4908 60.0035 32.0000 2.0124 2.0137 419.6053 419.9349 0.0493 -1.0000 -1.0000 3800711 1578278276.50 151.4551 60.0035 32.0000 2.0126 2.0139 419.5954 419.9260 0.0494 -1.0000 -1.0000 3800774 1578278276.60 151.4551 60.0035 32.0000 2.0130 2.0144 419.6091 419.9400 0.0495 -1.0000 -1.0000 3800852 1578278276.70 151.4551 60.0035 32.0000 2.0130 2.0143 419.6147 419.9450 0.0493 -1.0000 -1.0000 3800914 1578278276.80 151.4551 60.0035 32.0000 2.0130 2.0143 419.7128 420.0432 0.0494 -1.0000 -1.0000 3800977 1578278276.90 151.4551 60.0035 32.0000 2.0126 2.0139 419.6459 419.9763 0.0494 -1.0000 -1.0000 3801055 1578278277.00 151.4987 60.0035 32.0000 2.0128 2.0141 419.6732 420.0031 0.0493 -1.0000 -1.0000 3801117 1578278277.10 151.5003 60.0035 32.0000 2.0128 2.0141 419.6228 419.9522 0.0493 -1.0000 -1.0000 3801180 1578278277.20 151.5003 60.0035 32.0000 2.0121 2.0134 419.7133 420.0433 0.0494 -1.0000 -1.0000 3801430 1578278277.30 151.5003 60.0035 32.0000 2.0130 2.0143 419.5728 419.9035 0.0495 -1.0000 -1.0000 3801492 1578278277.40 151.5003 60.0035 32.0000 2.0134 2.0148 419.5514 419.8822 0.0494 -1.0000 -1.0000 3801555 1578278277.50 151.5003 60.0035 32.0000 2.0128 2.0141 419.6322 419.9620 0.0493 -1.0000 -1.0000 3801617 1578278277.60 151.4730 60.0035 32.0000 2.0127 2.0140 419.6881 420.0178 0.0493 -1.0000 -1.0000 3801680 1578278277.70 151.4730 60.0035 32.0000 2.0133 2.0146 419.6958 420.0259 0.0493 -1.0000 -1.0000 3802430 1578278277.80 151.4730 60.0035 32.0000 2.0126 2.0139 419.6387 419.9689 0.0495 -1.0000 -1.0000 3802492 1578278277.90 151.4730 60.0035 32.0000 2.0129 2.0143 419.6214 419.9533 0.0496 -1.0000 -1.0000 3802555 1578278278.00 151.4730 60.0035 32.0000 2.0133 2.0146 419.5977 419.9282 0.0494 -1.0000 -1.0000 3802633 1578278278.10 151.5215 60.0035 32.0000 2.0130 2.0143 419.5479 419.8790 0.0495 -1.0000 -1.0000 3802695 1578278278.20 151.5545 60.0035 32.0000 2.0118 2.0131 419.6325 419.9624 0.0493 -1.0000 -1.0000 3802758 1578278278.30 151.5545 60.0035 32.0000 2.0133 2.0146 419.6688 419.9984 0.0492 -1.0000 -1.0000 3802820 1578278278.40 151.5545 60.0035 32.0000 2.0132 2.0145 419.7340 420.0647 0.0495 -1.0000 -1.0000 3802883 1578278278.50 151.5545 60.0035 32.0000 2.0124 2.0138 419.7073 420.0382 0.0494 -1.0000 -1.0000 3802945 1578278278.60 151.5545 60.0035 32.0000 2.0128 2.0141 419.6375 419.9671 0.0492 -1.0000 -1.0000 3803024 1578278278.70 151.5403 60.0035 32.0000 2.0129 2.0142 419.6832 420.0133 0.0494 -1.0000 -1.0000 3803086 1578278278.80 151.5403 60.0035 32.0000 2.0135 2.0148 419.5911 419.9213 0.0494 -1.0000 -1.0000 3803149 1578278278.90 151.5403 60.0035 32.0000 2.0134 2.0147 419.6572 419.9872 0.0493 -1.0000 -1.0000 3803227 1578278279.00 151.5403 60.0035 32.0000 2.0131 2.0144 419.6644 419.9942 0.0493 -1.0000 -1.0000 3803289 1578278279.10 151.5403 60.0035 32.0000 2.0130 2.0143 419.6985 420.0279 0.0493 -1.0000 -1.0000 3803352 1578278279.20 151.4934 60.0035 32.0000 2.0127 2.0140 419.6655 419.9960 0.0494 -1.0000 -1.0000 3803430 1578278279.30 151.4856 60.0035 32.0000 2.0126 2.0139 419.6405 419.9702 0.0493 -1.0000 -1.0000 3803493 1578278279.40 151.4856 60.0035 32.0000 2.0133 2.0146 419.6495 419.9794 0.0493 -1.0000 -1.0000 3803571 1578278279.50 151.4856 60.0035 32.0000 2.0135 2.0148 419.6594 419.9893 0.0493 -1.0000 -1.0000 3803633 1578278279.60 151.4856 60.0035 32.0000 2.0128 2.0141 419.6518 419.9826 0.0495 -1.0000 -1.0000 3803695 1578278279.70 151.4856 60.0035 32.0000 2.0126 2.0139 419.7317 420.0624 0.0494 -1.0000 -1.0000 3803930 1578278279.80 151.5020 60.0036 32.0000 2.0128 2.0141 419.6101 419.9410 0.0494 -1.0000 -1.0000 3803993 1578278279.90 151.5051 60.0036 32.0000 2.0127 2.0140 419.6202 419.9503 0.0494 -1.0000 -1.0000 3804055 1578278280.00 151.5051 60.0036 32.0000 2.0129 2.0142 419.6114 419.9419 0.0494 -1.0000 -1.0000 3804133 1578278280.10 151.5051 60.0036 32.0000 2.0131 2.0144 419.7753 420.1053 0.0493 -1.0000 -1.0000 3804195 1578278280.20 151.5051 60.0036 32.0000 2.0132 2.0145 419.5696 419.8999 0.0494 -1.0000 -1.0000 3804258 1578278280.30 151.5043 60.0036 32.0000 2.0129 2.0143 419.6697 420.0000 0.0493 -1.0000 -1.0000 3804320 1578278280.40 151.4920 60.0036 32.0000 2.0127 2.0140 419.6379 419.9677 0.0494 -1.0000 -1.0000 3804383 1578278280.50 151.4920 60.0036 32.0000 2.0126 2.0139 419.6291 419.9597 0.0494 -1.0000 -1.0000 3804445 1578278280.60 151.4920 60.0036 32.0000 2.0137 2.0150 419.7389 420.0693 0.0493 -1.0000 -1.0000 3804524 1578278280.70 151.4920 60.0036 32.0000 2.0136 2.0149 419.6367 419.9667 0.0494 -1.0000 -1.0000 3804586 1578278280.80 151.4920 60.0036 32.0000 2.0129 2.0142 419.6572 419.9882 0.0494 -1.0000 -1.0000 3804649 1578278280.90 151.4863 60.0036 32.0000 2.0127 2.0140 419.6246 419.9541 0.0494 -1.0000 -1.0000 3804727 1578278281.00 151.4863 60.0036 32.0000 2.0129 2.0142 419.6425 419.9731 0.0494 -1.0000 -1.0000 3804789 1578278281.10 151.4863 60.0036 32.0000 2.0133 2.0146 419.6886 420.0191 0.0494 -1.0000 -1.0000 3804852 1578278281.20 151.4863 60.0036 32.0000 2.0126 2.0139 419.6591 419.9893 0.0494 -1.0000 -1.0000 3804914 1578278281.30 151.4863 60.0036 32.0000 2.0126 2.0140 419.6525 419.9831 0.0495 -1.0000 -1.0000 3805445 1578278281.40 151.5070 60.0036 32.0000 2.0134 2.0147 419.6340 419.9636 0.0493 -1.0000 -1.0000 3805524 1578278281.50 151.5187 60.0036 32.0000 2.0132 2.0145 419.6625 419.9923 0.0494 -1.0000 -1.0000 3805586 1578278281.60 151.5187 60.0036 32.0000 2.0126 2.0139 419.6717 420.0024 0.0494 -1.0000 -1.0000 3805649 1578278281.70 151.5187 60.0036 32.0000 2.0132 2.0146 419.6362 419.9666 0.0494 -1.0000 -1.0000 3805711 1578278281.80 151.5187 60.0036 32.0000 2.0132 2.0145 419.6642 419.9950 0.0494 -1.0000 -1.0000 3806586 1578278281.90 151.5187 60.0036 32.0000 2.0127 2.0140 419.6842 420.0143 0.0494 -1.0000 -1.0000 3806649 1578278282.00 151.5187 60.0036 32.0000 2.0130 2.0143 419.6648 419.9949 0.0493 -1.0000 -1.0000 3806711 1578278282.10 151.5187 60.0036 32.0000 2.0133 2.0146 419.6135 419.9443 0.0495 -1.0000 -1.0000 3806774 1578278282.20 151.5187 60.0036 32.0000 2.0124 2.0137 419.6242 419.9549 0.0494 -1.0000 -1.0000 3806836 1578278282.30 151.5187 60.0036 32.0000 2.0132 2.0145 419.7064 420.0363 0.0493 -1.0000 -1.0000 3806914 1578278282.40 151.5187 60.0036 32.0000 2.0134 2.0147 419.7529 420.0825 0.0493 -1.0000 -1.0000 3806977 1578278282.50 151.4664 60.0036 32.0000 2.0135 2.0148 419.6392 419.9688 0.0493 -1.0000 -1.0000 3807039 1578278282.60 151.4664 60.0036 32.0000 2.0131 2.0144 419.6251 419.9552 0.0494 -1.0000 -1.0000 3807117 1578278282.70 151.4664 60.0036 32.0000 2.0130 2.0143 419.6217 419.9522 0.0494 -1.0000 -1.0000 3807180 1578278282.80 151.4664 60.0036 32.0000 2.0131 2.0144 419.5872 419.9174 0.0494 -1.0000 -1.0000 3807242 1578278282.90 151.4664 60.0036 32.0000 2.0132 2.0146 419.6568 419.9869 0.0494 -1.0000 -1.0000 3807321 1578278283.00 151.4884 60.0036 32.0000 2.0139 2.0152 419.6388 419.9690 0.0494 -1.0000 -1.0000 3807383 1578278283.10 151.5249 60.0036 32.0000 2.0131 2.0144 419.6104 419.9407 0.0494 -1.0000 -1.0000 3807445 1578278283.20 151.5249 60.0036 32.0000 2.0131 2.0144 419.4717 419.8013 0.0493 -1.0000 -1.0000 3807508 1578278283.30 151.5249 60.0036 32.0000 2.0132 2.0145 419.5803 419.9095 0.0491 -1.0000 -1.0000 3807571 1578278283.40 151.5249 60.0036 32.0000 2.0131 2.0144 419.5697 419.8994 0.0494 -1.0000 -1.0000 3807711 1578278283.50 151.5249 60.0036 32.0000 2.0125 2.0138 419.6416 419.9710 0.0493 -1.0000 -1.0000 3807774 1578278283.60 151.5045 60.0036 32.0000 2.0129 2.0142 419.6256 419.9551 0.0492 -1.0000 -1.0000 3807836 1578278283.70 151.4897 60.0036 32.0000 2.0136 2.0149 419.6921 420.0216 0.0493 -1.0000 -1.0000 3807914 1578278283.80 151.4897 60.0036 32.0000 2.0127 2.0140 419.6625 419.9929 0.0494 -1.0000 -1.0000 3807977 1578278283.90 151.4897 60.0036 32.0000 2.0124 2.0137 419.6370 419.9667 0.0494 -1.0000 -1.0000 3808211 1578278284.00 151.4897 60.0036 32.0000 2.0129 2.0142 419.6033 419.9328 0.0493 -1.0000 -1.0000 3808289 1578278284.10 151.4897 60.0036 32.0000 2.0126 2.0139 419.6954 420.0255 0.0494 -1.0000 -1.0000 3808336 1578278284.20 151.4899 60.0036 32.0000 2.0125 2.0138 419.6514 419.9816 0.0494 -1.0000 -1.0000 3808399 1578278284.30 151.4899 60.0036 32.0000 2.0131 2.0144 419.5904 419.9220 0.0496 -1.0000 -1.0000 3808477 1578278284.40 151.4899 60.0036 32.0000 2.0136 2.0149 419.6296 419.9605 0.0494 -1.0000 -1.0000 3808711 1578278284.50 151.4899 60.0036 32.0000 2.0127 2.0140 419.6973 420.0280 0.0494 -1.0000 -1.0000 3808774 1578278284.60 151.4899 60.0036 32.0000 2.0137 2.0150 419.6429 419.9733 0.0494 -1.0000 -1.0000 3808836 1578278284.70 151.4899 60.0036 32.0000 2.0126 2.0139 419.5997 419.9301 0.0494 -1.0000 -1.0000 3808899 1578278284.80 151.5017 60.0042 32.0000 2.0129 2.0142 419.5925 419.9220 0.0493 -1.0000 -1.0000 3808961 1578278284.90 151.5094 60.0046 32.0000 2.0129 2.0142 419.6510 419.9810 0.0493 -1.0000 -1.0000 3809211 1578278285.00 151.5094 60.0046 32.0000 2.0128 2.0141 419.6274 419.9580 0.0495 -1.0000 -1.0000 3809274 1578278285.10 151.5094 60.0046 32.0000 2.0127 2.0140 419.6191 419.9495 0.0494 -1.0000 -1.0000 3809336 1578278285.20 151.5094 60.0046 32.0000 2.0131 2.0145 419.6332 419.9635 0.0494 -1.0000 -1.0000 3809414 1578278285.30 151.5094 60.0046 32.0000 2.0132 2.0145 419.6733 420.0039 0.0494 -1.0000 -1.0000 3809461 1578278285.40 151.4571 60.0046 32.0000 2.0127 2.0140 419.6310 419.9605 0.0492 -1.0000 -1.0000 3809821 1578278285.50 151.4571 60.0046 32.0000 2.0129 2.0142 419.6613 419.9920 0.0495 -1.0000 -1.0000 3809883 1578278285.60 151.4571 60.0046 32.0000 2.0117 2.0131 419.5559 419.8868 0.0494 -1.0000 -1.0000 3809945 1578278285.70 151.4571 60.0046 32.0000 2.0125 2.0138 419.6541 419.9842 0.0494 -1.0000 -1.0000 3810024 1578278285.80 151.4571 60.0046 32.0000 2.0123 2.0136 419.6461 419.9758 0.0493 -1.0000 -1.0000 3810086 1578278285.90 151.4913 60.0046 32.0000 2.0124 2.0137 419.6288 419.9592 0.0494 -1.0000 -1.0000 3810461 1578278286.00 151.4940 60.0046 32.0000 2.0130 2.0143 419.6556 419.9864 0.0495 -1.0000 -1.0000 3810539 1578278286.10 151.4940 60.0046 32.0000 2.0130 2.0143 419.6280 419.9583 0.0494 -1.0000 -1.0000 3810602 1578278286.20 151.4940 60.0046 32.0000 2.0121 2.0134 419.6571 419.9877 0.0495 -1.0000 -1.0000 3810664 1578278286.30 151.4940 60.0046 32.0000 2.0117 2.0130 419.6743 420.0055 0.0495 -1.0000 -1.0000 3810742 1578278286.40 151.4853 60.0046 32.0000 2.0121 2.0134 419.6008 419.9305 0.0493 -1.0000 -1.0000 3810805 1578278286.50 151.4642 60.0046 32.0000 2.0131 2.0144 419.6765 420.0073 0.0494 -1.0000 -1.0000 3810930 1578278286.60 151.4642 60.0046 32.0000 2.0129 2.0142 419.6803 420.0103 0.0494 -1.0000 -1.0000 3810992 1578278286.70 151.4642 60.0046 32.0000 2.0125 2.0138 419.6329 419.9631 0.0493 -1.0000 -1.0000 3811055 1578278286.80 151.4642 60.0046 32.0000 2.0124 2.0137 419.5521 419.8825 0.0495 -1.0000 -1.0000 3811117 1578278286.90 151.4642 60.0046 32.0000 2.0119 2.0132 419.5987 419.9299 0.0495 -1.0000 -1.0000 3811195 1578278287.00 151.4627 60.0046 32.0000 2.0127 2.0140 419.6003 419.9307 0.0494 -1.0000 -1.0000 3811477 1578278287.10 151.4592 60.0046 32.0000 2.0130 2.0143 419.6416 419.9722 0.0494 -1.0000 -1.0000 3811555 1578278287.20 151.4592 60.0046 32.0000 2.0130 2.0143 419.6748 420.0045 0.0493 -1.0000 -1.0000 3811618 1578278287.30 151.4592 60.0046 32.0000 2.0128 2.0141 419.6509 419.9807 0.0493 -1.0000 -1.0000 3811680 1578278287.40 151.4592 60.0046 32.0000 2.0131 2.0144 419.5920 419.9216 0.0493 -1.0000 -1.0000 3811742 1578278287.50 151.4592 60.0046 32.0000 2.0131 2.0144 419.6312 419.9603 0.0492 -1.0000 -1.0000 3811805 1578278287.60 151.4727 60.0046 32.0000 2.0129 2.0142 419.6352 419.9644 0.0492 -1.0000 -1.0000 3811883 1578278287.70 151.4727 60.0046 32.0000 2.0133 2.0146 419.6290 419.9578 0.0492 -1.0000 -1.0000 3811945 1578278287.80 151.4727 60.0046 32.0000 2.0131 2.0144 419.6207 419.9494 0.0492 -1.0000 -1.0000 3812008 1578278287.90 151.4727 60.0046 32.0000 2.0127 2.0140 419.5851 419.9163 0.0495 -1.0000 -1.0000 3812086 1578278288.00 151.4727 60.0046 32.0000 2.0121 2.0134 419.5326 419.8629 0.0494 -1.0000 -1.0000 3812227 1578278288.10 151.5038 60.0046 32.0000 2.0123 2.0136 419.5727 419.9027 0.0493 -1.0000 -1.0000 3812289 1578278288.20 151.5229 60.0046 32.0000 2.0129 2.0142 419.5920 419.9224 0.0494 -1.0000 -1.0000 3812352 1578278288.30 151.5229 60.0046 32.0000 2.0126 2.0139 419.6162 419.9461 0.0494 -1.0000 -1.0000 3812414 1578278288.40 151.5229 60.0046 32.0000 2.0129 2.0142 419.5874 419.9184 0.0495 -1.0000 -1.0000 3812477 1578278288.50 151.5229 60.0046 32.0000 2.0138 2.0151 419.5923 419.9231 0.0494 -1.0000 -1.0000 3812539 1578278288.60 151.5226 60.0046 32.0000 2.0130 2.0143 419.6393 419.9693 0.0494 -1.0000 -1.0000 3812617 1578278288.70 151.4985 60.0046 32.0000 2.0123 2.0136 419.5770 419.9069 0.0492 -1.0000 -1.0000 3812680 1578278288.80 151.4985 60.0046 32.0000 2.0132 2.0145 419.5983 419.9283 0.0494 -1.0000 -1.0000 3812742 1578278288.90 151.4985 60.0046 32.0000 2.0126 2.0139 419.6244 419.9548 0.0495 -1.0000 -1.0000 3812820 1578278289.00 151.4985 60.0046 32.0000 2.0129 2.0142 419.6294 419.9602 0.0494 -1.0000 -1.0000 3813242 1578278289.10 151.4985 60.0046 32.0000 2.0129 2.0142 419.5926 419.9234 0.0495 -1.0000 -1.0000 3813305 1578278289.20 151.4833 60.0046 32.0000 2.0131 2.0144 419.5922 419.9212 0.0492 -1.0000 -1.0000 3813368 1578278289.30 151.4833 60.0046 32.0000 2.0134 2.0147 419.6222 419.9520 0.0493 -1.0000 -1.0000 3813430 1578278289.40 151.4833 60.0046 32.0000 2.0128 2.0141 419.6308 419.9606 0.0493 -1.0000 -1.0000 3813508 1578278289.50 151.4833 60.0046 32.0000 2.0130 2.0143 419.5972 419.9269 0.0493 -1.0000 -1.0000 3813696 1578278289.60 151.4833 60.0046 32.0000 2.0118 2.0131 419.5628 419.8921 0.0493 -1.0000 -1.0000 3813758 1578278289.70 151.4859 60.0045 32.0000 2.0135 2.0148 419.5872 419.9170 0.0494 -1.0000 -1.0000 3813836 1578278289.80 151.5113 60.0042 32.0000 2.0127 2.0140 419.6275 419.9571 0.0493 -1.0000 -1.0000 3813899 1578278289.90 151.5113 60.0042 32.0000 2.0125 2.0138 419.6682 419.9984 0.0493 -1.0000 -1.0000 3813961 1578278290.00 151.5113 60.0042 32.0000 2.0134 2.0147 419.6352 419.9648 0.0493 -1.0000 -1.0000 3814039 1578278290.10 151.5113 60.0042 32.0000 2.0134 2.0147 419.5355 419.8652 0.0493 -1.0000 -1.0000 3814227 1578278290.20 151.5113 60.0042 32.0000 2.0134 2.0147 419.5647 419.8939 0.0492 -1.0000 -1.0000 3814289 1578278290.30 151.5166 60.0042 32.0000 2.0128 2.0141 419.6495 419.9785 0.0492 -1.0000 -1.0000 3814367 1578278290.40 151.5166 60.0042 32.0000 2.0125 2.0138 419.5827 419.9129 0.0494 -1.0000 -1.0000 3814430 1578278290.50 151.5166 60.0042 32.0000 2.0131 2.0144 419.6395 419.9700 0.0494 -1.0000 -1.0000 3814492 1578278290.60 151.5166 60.0042 32.0000 2.0129 2.0142 419.5857 419.9158 0.0494 -1.0000 -1.0000 3814727 1578278290.70 151.5166 60.0042 32.0000 2.0130 2.0143 419.6324 419.9627 0.0494 -1.0000 -1.0000 3814789 1578278290.80 151.5166 60.0042 32.0000 2.0127 2.0140 419.6313 419.9625 0.0495 -1.0000 -1.0000 3814852 1578278290.90 151.4692 60.0042 32.0000 2.0127 2.0140 419.6142 419.9443 0.0493 -1.0000 -1.0000 3814930 1578278291.00 151.4692 60.0042 32.0000 2.0124 2.0137 419.6321 419.9618 0.0493 -1.0000 -1.0000 3814992 1578278291.10 151.4692 60.0042 32.0000 2.0129 2.0142 419.6366 419.9663 0.0493 -1.0000 -1.0000 3815445 1578278291.20 151.4692 60.0042 32.0000 2.0129 2.0142 419.6071 419.9366 0.0493 -1.0000 -1.0000 3815508 1578278291.30 151.4692 60.0042 32.0000 2.0140 2.0153 419.7309 420.0614 0.0494 -1.0000 -1.0000 3815571 1578278291.40 151.4926 60.0042 32.0000 2.0130 2.0143 419.6353 419.9658 0.0494 -1.0000 -1.0000 3815649 1578278291.50 151.4959 60.0042 32.0000 2.0130 2.0143 419.6705 420.0020 0.0495 -1.0000 -1.0000 3815711 1578278291.60 151.4959 60.0042 32.0000 2.0126 2.0139 419.6111 419.9407 0.0493 -1.0000 -1.0000 3815993 1578278291.70 151.4959 60.0042 32.0000 2.0134 2.0147 419.6245 419.9540 0.0493 -1.0000 -1.0000 3816071 1578278291.80 151.4959 60.0042 32.0000 2.0139 2.0152 419.5934 419.9232 0.0493 -1.0000 -1.0000 3816133 1578278291.90 151.4959 60.0042 32.0000 2.0134 2.0147 419.6636 419.9941 0.0493 -1.0000 -1.0000 3816195 1578278292.00 151.5344 60.0042 32.0000 2.0123 2.0136 419.6816 420.0117 0.0494 -1.0000 -1.0000 3816258 1578278292.10 151.5344 60.0042 32.0000 2.0127 2.0140 419.6053 419.9352 0.0493 -1.0000 -1.0000 3816320 1578278292.20 151.5344 60.0042 32.0000 2.0121 2.0134 419.6099 419.9403 0.0494 -1.0000 -1.0000 3816383 1578278292.30 151.5344 60.0042 32.0000 2.0133 2.0146 419.6399 419.9697 0.0493 -1.0000 -1.0000 3816461 1578278292.40 151.5344 60.0042 32.0000 2.0132 2.0145 419.6803 420.0095 0.0492 -1.0000 -1.0000 3816524 1578278292.50 151.5273 60.0042 32.0000 2.0135 2.0148 419.6480 419.9778 0.0493 -1.0000 -1.0000 3816586 1578278292.60 151.5159 60.0042 32.0000 2.0129 2.0142 419.7090 420.0380 0.0492 -1.0000 -1.0000 3816742 1578278292.70 151.5159 60.0042 32.0000 2.0132 2.0145 419.7025 420.0319 0.0493 -1.0000 -1.0000 3816805 1578278292.80 151.5159 60.0042 32.0000 2.0127 2.0140 419.6274 419.9565 0.0492 -1.0000 -1.0000 3816867 1578278292.90 151.5159 60.0042 32.0000 2.0126 2.0139 419.5890 419.9192 0.0494 -1.0000 -1.0000 3816930 1578278293.00 151.5159 60.0042 32.0000 2.0139 2.0152 419.7119 420.0425 0.0494 -1.0000 -1.0000 3816992 1578278293.10 151.5148 60.0042 32.0000 2.0133 2.0146 419.6701 420.0004 0.0494 -1.0000 -1.0000 3817258 1578278293.20 151.5076 60.0042 32.0000 2.0135 2.0148 419.6257 419.9556 0.0493 -1.0000 -1.0000 3817321 1578278293.30 151.5076 60.0042 32.0000 2.0129 2.0142 419.6733 420.0031 0.0493 -1.0000 -1.0000 3817383 1578278293.40 151.5076 60.0042 32.0000 2.0129 2.0142 419.6723 420.0035 0.0495 -1.0000 -1.0000 3817461 1578278293.50 151.5076 60.0042 32.0000 2.0128 2.0141 419.7037 420.0326 0.0493 -1.0000 -1.0000 3817524 1578278293.60 151.5076 60.0042 32.0000 2.0131 2.0144 419.7030 420.0341 0.0495 -1.0000 -1.0000 3817774 1578278293.70 151.5076 60.0042 32.0000 2.0132 2.0145 419.6839 420.0144 0.0494 -1.0000 -1.0000 3817836 1578278293.80 151.5064 60.0042 32.0000 2.0131 2.0144 419.6439 419.9746 0.0494 -1.0000 -1.0000 3817899 1578278293.90 151.4987 60.0042 32.0000 2.0133 2.0146 419.5839 419.9137 0.0493 -1.0000 -1.0000 3817961 1578278294.00 151.4987 60.0042 32.0000 2.0134 2.0147 419.5858 419.9155 0.0493 -1.0000 -1.0000 3818039 1578278294.10 151.4987 60.0042 32.0000 2.0135 2.0148 419.6460 419.9769 0.0495 -1.0000 -1.0000 3818227 1578278294.20 151.4987 60.0042 32.0000 2.0129 2.0142 419.6548 419.9849 0.0494 -1.0000 -1.0000 3818289 1578278294.30 151.4987 60.0042 32.0000 2.0136 2.0149 419.6602 419.9896 0.0492 -1.0000 -1.0000 3818367 1578278294.40 151.5161 60.0042 32.0000 2.0134 2.0147 419.6828 420.0124 0.0493 -1.0000 -1.0000 3818430 1578278294.50 151.5161 60.0042 32.0000 2.0127 2.0140 419.6257 419.9566 0.0495 -1.0000 -1.0000 3818492 1578278294.60 151.5161 60.0042 32.0000 2.0130 2.0143 419.6039 419.9347 0.0494 -1.0000 -1.0000 3818555 1578278294.70 151.5161 60.0042 32.0000 2.0128 2.0141 419.6261 419.9565 0.0494 -1.0000 -1.0000 3818742 1578278294.80 151.5161 60.0042 32.0000 2.0132 2.0145 419.6614 419.9912 0.0493 -1.0000 -1.0000 3818805 1578278294.90 151.4994 60.0042 32.0000 2.0129 2.0142 419.6546 419.9846 0.0493 -1.0000 -1.0000 3818883 1578278295.00 151.4713 60.0041 32.0000 2.0123 2.0136 419.6432 419.9733 0.0494 -1.0000 -1.0000 3818930 1578278295.10 151.4713 60.0041 32.0000 2.0126 2.0139 419.6917 420.0211 0.0493 -1.0000 -1.0000 3819008 1578278295.20 151.4713 60.0041 32.0000 2.0120 2.0133 419.6723 420.0034 0.0496 -1.0000 -1.0000 3819696 1578278295.30 151.4713 60.0041 32.0000 2.0133 2.0146 419.7109 420.0416 0.0493 -1.0000 -1.0000 3819758 1578278295.40 151.4713 60.0041 32.0000 2.0128 2.0141 419.6310 419.9608 0.0494 -1.0000 -1.0000 3819836 1578278295.50 151.4695 60.0041 32.0000 2.0131 2.0144 419.6730 420.0041 0.0495 -1.0000 -1.0000 3819899 1578278295.60 151.4695 60.0041 32.0000 2.0127 2.0140 419.7106 420.0413 0.0495 -1.0000 -1.0000 3819961 1578278295.70 151.4695 60.0041 32.0000 2.0131 2.0144 419.6248 419.9550 0.0494 -1.0000 -1.0000 3820102 1578278295.80 151.4695 60.0041 32.0000 2.0129 2.0142 419.6645 419.9953 0.0494 -1.0000 -1.0000 3820164 1578278295.90 151.4695 60.0041 32.0000 2.0130 2.0143 419.6007 419.9309 0.0494 -1.0000 -1.0000 3820227 1578278296.00 151.4695 60.0041 32.0000 2.0128 2.0141 419.6230 419.9530 0.0493 -1.0000 -1.0000 3820289 1578278296.10 151.4620 60.0041 32.0000 2.0127 2.0140 419.6437 419.9738 0.0494 -1.0000 -1.0000 3820352 1578278296.20 151.4620 60.0041 32.0000 2.0116 2.0129 419.5700 419.9004 0.0494 -1.0000 -1.0000 3820445 1578278296.30 151.4620 60.0041 32.0000 2.0132 2.0145 419.6435 419.9736 0.0493 -1.0000 -1.0000 3820508 1578278296.40 151.4620 60.0041 32.0000 2.0124 2.0137 419.7059 420.0376 0.0496 -1.0000 -1.0000 3820570 1578278296.50 151.4620 60.0041 32.0000 2.0123 2.0136 419.6397 419.9702 0.0494 -1.0000 -1.0000 3820633 1578278296.60 151.4658 60.0041 32.0000 2.0128 2.0141 419.6273 419.9575 0.0493 -1.0000 -1.0000 3820711 1578278296.70 151.4797 60.0041 32.0000 2.0131 2.0144 419.6784 420.0090 0.0495 -1.0000 -1.0000 3820774 1578278296.80 151.4797 60.0041 32.0000 2.0125 2.0138 419.5688 419.8989 0.0494 -1.0000 -1.0000 3820836 1578278296.90 151.4797 60.0041 32.0000 2.0125 2.0139 419.5975 419.9272 0.0492 -1.0000 -1.0000 3820914 1578278297.00 151.4797 60.0041 32.0000 2.0127 2.0140 419.6204 419.9511 0.0495 -1.0000 -1.0000 3820961 1578278297.10 151.4797 60.0041 32.0000 2.0125 2.0138 419.6359 419.9662 0.0493 -1.0000 -1.0000 3821039 1578278297.20 151.4797 60.0041 32.0000 2.0138 2.0151 419.6498 419.9799 0.0494 -1.0000 -1.0000 3821180 1578278297.30 151.4797 60.0041 32.0000 2.0136 2.0149 419.6895 420.0205 0.0495 -1.0000 -1.0000 3821242 1578278297.40 151.4797 60.0041 32.0000 2.0126 2.0139 419.6658 419.9960 0.0494 -1.0000 -1.0000 3821305 1578278297.50 151.4797 60.0041 32.0000 2.0128 2.0141 419.6847 420.0150 0.0494 -1.0000 -1.0000 3821368 1578278297.60 151.4797 60.0041 32.0000 2.0129 2.0142 419.6218 419.9528 0.0495 -1.0000 -1.0000 3821430 1578278297.70 151.4861 60.0041 32.0000 2.0134 2.0147 419.6239 419.9546 0.0493 -1.0000 -1.0000 3821508 1578278297.80 151.4952 60.0041 32.0000 2.0140 2.0153 419.6628 419.9931 0.0494 -1.0000 -1.0000 3821571 1578278297.90 151.4952 60.0041 32.0000 2.0122 2.0135 419.6308 419.9609 0.0493 -1.0000 -1.0000 3821633 1578278298.00 151.4952 60.0041 32.0000 2.0128 2.0141 419.6478 419.9780 0.0494 -1.0000 -1.0000 3821711 1578278298.10 151.4952 60.0041 32.0000 2.0124 2.0137 419.7079 420.0379 0.0493 -1.0000 -1.0000 3821774 1578278298.20 151.4952 60.0041 32.0000 2.0127 2.0140 419.6993 420.0296 0.0494 -1.0000 -1.0000 3821836 1578278298.30 151.5222 60.0041 32.0000 2.0135 2.0148 419.7169 420.0475 0.0494 -1.0000 -1.0000 3821961 1578278298.40 151.5222 60.0041 32.0000 2.0131 2.0144 419.7137 420.0444 0.0494 -1.0000 -1.0000 3822024 1578278298.50 151.5222 60.0041 32.0000 2.0131 2.0144 419.6742 420.0042 0.0493 -1.0000 -1.0000 3822086 1578278298.60 151.5222 60.0041 32.0000 2.0127 2.0140 419.6490 419.9791 0.0494 -1.0000 -1.0000 3822164 1578278298.70 151.5222 60.0041 32.0000 2.0132 2.0146 419.6841 420.0151 0.0495 -1.0000 -1.0000 3822227 1578278298.80 151.5222 60.0041 32.0000 2.0128 2.0142 419.6563 419.9871 0.0495 -1.0000 -1.0000 3822961 1578278298.90 151.4745 60.0041 32.0000 2.0129 2.0142 419.6390 419.9702 0.0495 -1.0000 -1.0000 3823039 1578278299.00 151.4745 60.0041 32.0000 2.0128 2.0141 419.6890 420.0188 0.0494 -1.0000 -1.0000 3823102 1578278299.10 151.4745 60.0041 32.0000 2.0131 2.0144 419.6529 419.9840 0.0495 -1.0000 -1.0000 3823164 1578278299.20 151.4745 60.0041 32.0000 2.0131 2.0145 419.6799 420.0102 0.0494 -1.0000 -1.0000 3823227 1578278299.30 151.4745 60.0041 32.0000 2.0131 2.0144 419.6613 419.9903 0.0492 -1.0000 -1.0000 3823570 1578278299.40 151.4641 60.0041 32.0000 2.0134 2.0147 419.6030 419.9336 0.0494 -1.0000 -1.0000 3823633 1578278299.50 151.4480 60.0041 32.0000 2.0128 2.0141 419.6526 419.9830 0.0495 -1.0000 -1.0000 3823696 1578278299.60 151.4480 60.0041 32.0000 2.0131 2.0144 419.6236 419.9547 0.0495 -1.0000 -1.0000 3823758 1578278299.70 151.4480 60.0041 32.0000 2.0127 2.0140 419.6487 419.9796 0.0494 -1.0000 -1.0000 3823836 1578278299.80 151.4480 60.0041 32.0000 2.0129 2.0142 419.5549 419.8842 0.0493 -1.0000 -1.0000 3824477 1578278299.90 151.4480 60.0041 32.0000 2.0129 2.0142 419.6022 419.9322 0.0494 -1.0000 -1.0000 3824539 1578278300.00 151.4651 60.0050 32.0000 2.0128 2.0141 419.7061 420.0368 0.0494 -1.0000 -1.0000 3824602 1578278300.10 151.4651 60.0050 32.0000 2.0124 2.0137 419.6743 420.0045 0.0494 -1.0000 -1.0000 3824680 1578278300.20 151.4651 60.0050 32.0000 2.0129 2.0142 419.7155 420.0459 0.0494 -1.0000 -1.0000 3824742 1578278300.30 151.4651 60.0050 32.0000 2.0129 2.0142 419.6871 420.0174 0.0494 -1.0000 -1.0000 3824805 1578278300.40 151.4651 60.0050 32.0000 2.0128 2.0141 419.6488 419.9787 0.0493 -1.0000 -1.0000 3824867 1578278300.50 151.4651 60.0050 32.0000 2.0128 2.0141 419.6528 419.9832 0.0495 -1.0000 -1.0000 3824930 1578278300.60 151.4651 60.0050 32.0000 2.0128 2.0141 419.6827 420.0139 0.0495 -1.0000 -1.0000 3825008 1578278300.70 151.4729 60.0050 32.0000 2.0126 2.0139 419.6699 419.9999 0.0493 -1.0000 -1.0000 3825070 1578278300.80 151.4993 60.0050 32.0000 2.0137 2.0150 419.6475 419.9777 0.0494 -1.0000 -1.0000 3825133 1578278300.90 151.4993 60.0050 32.0000 2.0135 2.0148 419.6850 420.0154 0.0494 -1.0000 -1.0000 3825211 1578278301.00 151.4993 60.0050 32.0000 2.0136 2.0149 419.6703 420.0009 0.0494 -1.0000 -1.0000 3825274 1578278301.10 151.4993 60.0050 32.0000 2.0131 2.0144 419.6318 419.9626 0.0495 -1.0000 -1.0000 3825336 1578278301.20 151.4993 60.0050 32.0000 2.0128 2.0141 419.6354 419.9657 0.0494 -1.0000 -1.0000 3825399 1578278301.30 151.4993 60.0050 32.0000 2.0119 2.0132 419.6489 419.9789 0.0494 -1.0000 -1.0000 3825461 1578278301.40 151.5297 60.0050 32.0000 2.0126 2.0139 419.7084 420.0378 0.0491 -1.0000 -1.0000 3825539 1578278301.50 151.5297 60.0050 32.0000 2.0128 2.0141 419.6607 419.9910 0.0494 -1.0000 -1.0000 3825602 1578278301.60 151.5297 60.0050 32.0000 2.0131 2.0144 419.6582 419.9875 0.0493 -1.0000 -1.0000 3825680 1578278301.70 151.5297 60.0050 32.0000 2.0133 2.0146 419.6804 420.0102 0.0493 -1.0000 -1.0000 3825742 1578278301.80 151.5297 60.0050 32.0000 2.0137 2.0150 419.6887 420.0187 0.0494 -1.0000 -1.0000 3825805 1578278301.90 151.5297 60.0050 32.0000 2.0126 2.0139 419.6008 419.9317 0.0495 -1.0000 -1.0000 3825993 1578278302.00 151.5453 60.0050 32.0000 2.0122 2.0135 419.6324 419.9631 0.0495 -1.0000 -1.0000 3826071 1578278302.10 151.5474 60.0050 32.0000 2.0126 2.0139 419.6460 419.9772 0.0495 -1.0000 -1.0000 3826133 1578278302.20 151.5474 60.0050 32.0000 2.0134 2.0147 419.6612 419.9920 0.0495 -1.0000 -1.0000 3826195 1578278302.30 151.5474 60.0050 32.0000 2.0133 2.0146 419.7369 420.0680 0.0496 -1.0000 -1.0000 3826258 1578278302.40 151.5474 60.0050 32.0000 2.0128 2.0141 419.6829 420.0144 0.0495 -1.0000 -1.0000 3826320 1578278302.50 151.5472 60.0050 32.0000 2.0126 2.0139 419.6678 419.9976 0.0493 -1.0000 -1.0000 3826383 1578278302.60 151.5432 60.0050 32.0000 2.0128 2.0142 419.6813 420.0112 0.0494 -1.0000 -1.0000 3826461 1578278302.70 151.5432 60.0050 32.0000 2.0125 2.0138 419.6159 419.9463 0.0494 -1.0000 -1.0000 3826524 1578278302.80 151.5432 60.0050 32.0000 2.0129 2.0142 419.6585 419.9883 0.0493 -1.0000 -1.0000 3826586 1578278302.90 151.5432 60.0050 32.0000 2.0134 2.0147 419.7508 420.0811 0.0494 -1.0000 -1.0000 3827008 1578278303.00 151.5432 60.0050 32.0000 2.0130 2.0143 419.6953 420.0251 0.0493 -1.0000 -1.0000 3827070 1578278303.10 151.5068 60.0050 32.0000 2.0126 2.0139 419.7121 420.0421 0.0494 -1.0000 -1.0000 3827149 1578278303.20 151.5057 60.0050 32.0000 2.0124 2.0137 419.6396 419.9696 0.0494 -1.0000 -1.0000 3827211 1578278303.30 151.5057 60.0050 32.0000 2.0124 2.0137 419.6536 419.9843 0.0494 -1.0000 -1.0000 3827274 1578278303.40 151.5057 60.0050 32.0000 2.0129 2.0142 419.7206 420.0503 0.0493 -1.0000 -1.0000 3827477 1578278303.50 151.5057 60.0050 32.0000 2.0134 2.0147 419.6925 420.0220 0.0493 -1.0000 -1.0000 3827539 1578278303.60 151.5083 60.0050 32.0000 2.0123 2.0136 419.7006 420.0308 0.0494 -1.0000 -1.0000 3827602 1578278303.70 151.5144 60.0050 32.0000 2.0126 2.0139 419.6559 419.9865 0.0494 -1.0000 -1.0000 3827680 1578278303.80 151.5144 60.0050 32.0000 2.0123 2.0136 419.5916 419.9220 0.0494 -1.0000 -1.0000 3827758 1578278303.90 151.5144 60.0050 32.0000 2.0129 2.0142 419.6280 419.9588 0.0495 -1.0000 -1.0000 3827821 1578278304.00 151.5144 60.0050 32.0000 2.0128 2.0141 419.7047 420.0355 0.0494 -1.0000 -1.0000 3827899 1578278304.10 151.5144 60.0050 32.0000 2.0129 2.0142 419.6496 419.9802 0.0495 -1.0000 -1.0000 3827961 1578278304.20 151.5061 60.0050 32.0000 2.0126 2.0139 419.6041 419.9346 0.0494 -1.0000 -1.0000 3828024 1578278304.30 151.4660 60.0050 32.0000 2.0128 2.0141 419.6720 420.0020 0.0494 -1.0000 -1.0000 3828102 1578278304.40 151.4660 60.0050 32.0000 2.0120 2.0133 419.5471 419.8774 0.0494 -1.0000 -1.0000 3828164 1578278304.50 151.4660 60.0050 32.0000 2.0125 2.0138 419.6034 419.9336 0.0494 -1.0000 -1.0000 3828477 1578278304.60 151.4660 60.0050 32.0000 2.0130 2.0143 419.6395 419.9697 0.0494 -1.0000 -1.0000 3828555 1578278304.70 151.4660 60.0050 32.0000 2.0130 2.0143 419.6940 420.0245 0.0493 -1.0000 -1.0000 3828617 1578278304.80 151.5029 60.0051 32.0000 2.0131 2.0144 419.5856 419.9151 0.0493 -1.0000 -1.0000 3828680 1578278304.90 151.5029 60.0051 32.0000 2.0122 2.0135 419.6415 419.9719 0.0494 -1.0000 -1.0000 3828758 1578278305.00 151.5029 60.0051 32.0000 2.0113 2.0126 419.6422 419.9723 0.0493 -1.0000 -1.0000 3828992 1578278305.10 151.5029 60.0051 32.0000 2.0130 2.0143 419.6324 419.9618 0.0493 -1.0000 -1.0000 3829055 1578278305.20 151.5029 60.0051 32.0000 2.0131 2.0144 419.6397 419.9699 0.0494 -1.0000 -1.0000 3829117 1578278305.30 151.4969 60.0051 32.0000 2.0134 2.0147 419.6093 419.9390 0.0493 -1.0000 -1.0000 3829180 1578278305.40 151.4823 60.0051 32.0000 2.0126 2.0139 419.6022 419.9322 0.0494 -1.0000 -1.0000 3829258 1578278305.50 151.4823 60.0051 32.0000 2.0123 2.0136 419.6598 419.9897 0.0493 -1.0000 -1.0000 3830352 1578278305.60 151.4823 60.0051 32.0000 2.0129 2.0142 419.6418 419.9730 0.0494 -1.0000 -1.0000 3830414 1578278305.70 151.4823 60.0051 32.0000 2.0127 2.0140 419.6367 419.9663 0.0493 -1.0000 -1.0000 3830477 1578278305.80 151.4823 60.0051 32.0000 2.0130 2.0143 419.6851 420.0141 0.0491 -1.0000 -1.0000 3830539 1578278305.90 151.4864 60.0051 32.0000 2.0136 2.0149 419.6549 419.9836 0.0492 -1.0000 -1.0000 3830602 1578278306.00 151.4864 60.0051 32.0000 2.0129 2.0142 419.6853 420.0148 0.0492 -1.0000 -1.0000 3830680 1578278306.10 151.4864 60.0051 32.0000 2.0128 2.0141 419.6308 419.9614 0.0495 -1.0000 -1.0000 3830742 1578278306.20 151.4864 60.0051 32.0000 2.0129 2.0142 419.6854 420.0154 0.0493 -1.0000 -1.0000 3830805 1578278306.30 151.4864 60.0051 32.0000 2.0131 2.0144 419.6005 419.9308 0.0493 -1.0000 -1.0000 3830883 1578278306.40 151.4864 60.0051 32.0000 2.0132 2.0145 419.6448 419.9743 0.0493 -1.0000 -1.0000 3830945 1578278306.50 151.5227 60.0051 32.0000 2.0135 2.0148 419.6594 419.9899 0.0494 -1.0000 -1.0000 3831008 1578278306.60 151.5227 60.0051 32.0000 2.0137 2.0150 419.6520 419.9818 0.0493 -1.0000 -1.0000 3831070 1578278306.70 151.5227 60.0051 32.0000 2.0132 2.0145 419.6524 419.9824 0.0493 -1.0000 -1.0000 3831133 1578278306.80 151.5227 60.0051 32.0000 2.0131 2.0144 419.6305 419.9604 0.0493 -1.0000 -1.0000 3831211 1578278306.90 151.5227 60.0051 32.0000 2.0132 2.0145 419.6641 419.9931 0.0492 -1.0000 -1.0000 3831274 1578278307.00 151.5392 60.0051 32.0000 2.0139 2.0152 419.6383 419.9687 0.0494 -1.0000 -1.0000 3831336 1578278307.10 151.5392 60.0051 32.0000 2.0134 2.0147 419.6378 419.9682 0.0494 -1.0000 -1.0000 3831430 1578278307.20 151.5392 60.0051 32.0000 2.0132 2.0145 419.6434 419.9723 0.0492 -1.0000 -1.0000 3831493 1578278307.30 151.5392 60.0051 32.0000 2.0124 2.0137 419.6094 419.9389 0.0492 -1.0000 -1.0000 3831555 1578278307.40 151.5392 60.0051 32.0000 2.0134 2.0147 419.6462 419.9763 0.0494 -1.0000 -1.0000 3831618 1578278307.50 151.5447 60.0051 32.0000 2.0132 2.0145 419.6754 420.0050 0.0493 -1.0000 -1.0000 3831727 1578278307.60 151.5530 60.0051 32.0000 2.0130 2.0143 419.6898 420.0207 0.0495 -1.0000 -1.0000 3831789 1578278307.70 151.5530 60.0051 32.0000 2.0135 2.0148 419.6384 419.9688 0.0493 -1.0000 -1.0000 3831852 1578278307.80 151.5530 60.0051 32.0000 2.0132 2.0145 419.6026 419.9321 0.0493 -1.0000 -1.0000 3831914 1578278307.90 151.5530 60.0051 32.0000 2.0127 2.0140 419.6633 419.9940 0.0494 -1.0000 -1.0000 3831977 1578278308.00 151.5530 60.0051 32.0000 2.0135 2.0148 419.6267 419.9568 0.0495 -1.0000 -1.0000 3832695 1578278308.10 151.5076 60.0051 32.0000 2.0132 2.0145 419.6334 419.9641 0.0494 -1.0000 -1.0000 3832758 1578278308.20 151.5076 60.0051 32.0000 2.0130 2.0143 419.7065 420.0362 0.0493 -1.0000 -1.0000 3832820 1578278308.30 151.5076 60.0051 32.0000 2.0133 2.0146 419.6235 419.9534 0.0493 -1.0000 -1.0000 3832883 1578278308.40 151.5076 60.0051 32.0000 2.0127 2.0140 419.6248 419.9562 0.0496 -1.0000 -1.0000 3832945 1578278308.50 151.5076 60.0051 32.0000 2.0130 2.0143 419.6901 420.0203 0.0493 -1.0000 -1.0000 3833008 1578278308.60 151.5076 60.0051 32.0000 2.0136 2.0149 419.6390 419.9685 0.0493 -1.0000 -1.0000 3833086 1578278308.70 151.5076 60.0051 32.0000 2.0144 2.0157 419.6751 420.0052 0.0494 -1.0000 -1.0000 3833149 1578278308.80 151.4578 60.0051 32.0000 2.0130 2.0143 419.5613 419.8914 0.0493 -1.0000 -1.0000 3833211 1578278308.90 151.4578 60.0051 32.0000 2.0124 2.0137 419.6639 419.9933 0.0492 -1.0000 -1.0000 3833289 1578278309.00 151.4578 60.0051 32.0000 2.0126 2.0139 419.6718 420.0010 0.0492 -1.0000 -1.0000 3833352 1578278309.10 151.4578 60.0051 32.0000 2.0118 2.0131 419.7287 420.0584 0.0493 -1.0000 -1.0000 3833414 1578278309.20 151.4578 60.0051 32.0000 2.0128 2.0141 419.6140 419.9436 0.0492 -1.0000 -1.0000 3833477 1578278309.30 151.4578 60.0051 32.0000 2.0132 2.0145 419.6553 419.9847 0.0493 -1.0000 -1.0000 3833539 1578278309.40 151.4578 60.0051 32.0000 2.0130 2.0143 419.5758 419.9054 0.0493 -1.0000 -1.0000 3833618 1578278309.50 151.5335 60.0051 32.0000 2.0132 2.0145 419.6055 419.9352 0.0493 -1.0000 -1.0000 3833680 1578278309.60 151.5335 60.0051 32.0000 2.0127 2.0140 419.6340 419.9637 0.0493 -1.0000 -1.0000 3833774 1578278309.70 151.5335 60.0051 32.0000 2.0124 2.0137 419.6560 419.9856 0.0493 -1.0000 -1.0000 3833836 1578278309.80 151.5335 60.0051 32.0000 2.0133 2.0146 419.6735 420.0032 0.0493 -1.0000 -1.0000 3833914 1578278309.90 151.5335 60.0051 32.0000 2.0136 2.0149 419.7520 420.0810 0.0492 -1.0000 -1.0000 3833977 1578278310.00 151.5263 60.0049 32.0000 2.0131 2.0144 419.6460 419.9754 0.0493 -1.0000 -1.0000 3834039 1578278310.10 151.5087 60.0042 32.0000 2.0128 2.0141 419.6674 419.9978 0.0494 -1.0000 -1.0000 3835008 1578278310.20 151.5087 60.0042 32.0000 2.0125 2.0138 419.6177 419.9476 0.0494 -1.0000 -1.0000 3835071 1578278310.30 151.5087 60.0042 32.0000 2.0126 2.0140 419.6231 419.9535 0.0493 -1.0000 -1.0000 3835149 1578278310.40 151.5087 60.0042 32.0000 2.0129 2.0142 419.6889 420.0181 0.0492 -1.0000 -1.0000 3835211 1578278310.50 151.5087 60.0042 32.0000 2.0128 2.0141 419.6206 419.9506 0.0494 -1.0000 -1.0000 3835274 1578278310.60 151.5057 60.0042 32.0000 2.0125 2.0138 419.6817 420.0128 0.0495 -1.0000 -1.0000 3835336 1578278310.70 151.5057 60.0042 32.0000 2.0128 2.0141 419.6053 419.9357 0.0494 -1.0000 -1.0000 3835399 1578278310.80 151.5057 60.0042 32.0000 2.0119 2.0132 419.6192 419.9498 0.0494 -1.0000 -1.0000 3835461 1578278310.90 151.5057 60.0042 32.0000 2.0126 2.0139 419.6243 419.9545 0.0493 -1.0000 -1.0000 3835539 1578278311.00 151.5057 60.0042 32.0000 2.0127 2.0140 419.6267 419.9558 0.0492 -1.0000 -1.0000 3835602 1578278311.10 151.5057 60.0042 32.0000 2.0128 2.0141 419.6187 419.9478 0.0493 -1.0000 -1.0000 3835680 1578278311.20 151.5159 60.0042 32.0000 2.0134 2.0147 419.6557 419.9862 0.0494 -1.0000 -1.0000 3835742 1578278311.30 151.5574 60.0042 32.0000 2.0132 2.0145 419.6050 419.9350 0.0494 -1.0000 -1.0000 3835805 1578278311.40 151.5574 60.0042 32.0000 2.0131 2.0144 419.7089 420.0388 0.0493 -1.0000 -1.0000 3835868 1578278311.50 151.5574 60.0042 32.0000 2.0136 2.0149 419.6931 420.0218 0.0492 -1.0000 -1.0000 3835930 1578278311.60 151.5574 60.0042 32.0000 2.0134 2.0147 419.6310 419.9604 0.0493 -1.0000 -1.0000 3835993 1578278311.70 151.5574 60.0042 32.0000 2.0132 2.0145 419.5993 419.9278 0.0490 -1.0000 -1.0000 3836071 1578278311.80 151.4830 60.0042 32.0000 2.0132 2.0145 419.6596 419.9899 0.0494 -1.0000 -1.0000 3836149 1578278311.90 151.4830 60.0042 32.0000 2.0125 2.0138 419.6562 419.9863 0.0493 -1.0000 -1.0000 3836211 1578278312.00 151.4830 60.0042 32.0000 2.0124 2.0137 419.6869 420.0170 0.0494 -1.0000 -1.0000 3836274 1578278312.10 151.4830 60.0042 32.0000 2.0125 2.0138 419.6914 420.0213 0.0493 -1.0000 -1.0000 3836336 1578278312.20 151.4830 60.0042 32.0000 2.0128 2.0141 419.7106 420.0402 0.0493 -1.0000 -1.0000 3836461 1578278312.30 151.4995 60.0042 32.0000 2.0124 2.0137 419.7283 420.0587 0.0494 -1.0000 -1.0000 3836539 1578278312.40 151.5070 60.0042 32.0000 2.0126 2.0139 419.7163 420.0458 0.0492 -1.0000 -1.0000 3836602 1578278312.50 151.5070 60.0042 32.0000 2.0127 2.0140 419.6600 419.9903 0.0494 -1.0000 -1.0000 3836664 1578278312.60 151.5070 60.0042 32.0000 2.0128 2.0141 419.6819 420.0117 0.0493 -1.0000 -1.0000 3836742 1578278312.70 151.5070 60.0042 32.0000 2.0128 2.0141 419.5999 419.9297 0.0493 -1.0000 -1.0000 3836961 1578278312.80 151.5070 60.0042 32.0000 2.0124 2.0137 419.6397 419.9700 0.0493 -1.0000 -1.0000 3837024 1578278312.90 151.5093 60.0042 32.0000 2.0130 2.0143 419.6424 419.9716 0.0492 -1.0000 -1.0000 3837102 1578278313.00 151.5093 60.0042 32.0000 2.0126 2.0139 419.6453 419.9754 0.0494 -1.0000 -1.0000 3837164 1578278313.10 151.5093 60.0042 32.0000 2.0126 2.0139 419.6299 419.9612 0.0495 -1.0000 -1.0000 3837227 1578278313.20 151.5093 60.0042 32.0000 2.0126 2.0139 419.7402 420.0705 0.0493 -1.0000 -1.0000 3837461 1578278313.30 151.5093 60.0042 32.0000 2.0140 2.0153 419.6522 419.9820 0.0493 -1.0000 -1.0000 3837524 1578278313.40 151.5093 60.0042 32.0000 2.0132 2.0145 419.6922 420.0220 0.0493 -1.0000 -1.0000 3837602 1578278313.50 151.5093 60.0042 32.0000 2.0132 2.0145 419.6158 419.9448 0.0492 -1.0000 -1.0000 3837664 1578278313.60 151.5806 60.0042 32.0000 2.0130 2.0143 419.6279 419.9575 0.0493 -1.0000 -1.0000 3837727 1578278313.70 151.5806 60.0042 32.0000 2.0129 2.0142 419.6370 419.9669 0.0494 -1.0000 -1.0000 3838524 1578278313.80 151.5806 60.0042 32.0000 2.0128 2.0141 419.5553 419.8846 0.0492 -1.0000 -1.0000 3838586 1578278313.90 151.5806 60.0042 32.0000 2.0133 2.0146 419.6835 420.0124 0.0492 -1.0000 -1.0000 3838649 1578278314.00 151.5806 60.0042 32.0000 2.0132 2.0146 419.6449 419.9747 0.0493 -1.0000 -1.0000 3838711 1578278314.10 151.4850 60.0042 32.0000 2.0128 2.0141 419.5823 419.9118 0.0493 -1.0000 -1.0000 3838774 1578278314.20 151.4850 60.0042 32.0000 2.0127 2.0140 419.5221 419.8521 0.0493 -1.0000 -1.0000 3838836 1578278314.30 151.4850 60.0042 32.0000 2.0125 2.0138 419.5308 419.8602 0.0493 -1.0000 -1.0000 3838914 1578278314.40 151.4850 60.0042 32.0000 2.0134 2.0148 419.6305 419.9596 0.0492 -1.0000 -1.0000 3838977 1578278314.50 151.4850 60.0042 32.0000 2.0131 2.0144 419.6735 420.0039 0.0495 -1.0000 -1.0000 3839039 1578278314.60 151.4854 60.0042 32.0000 2.0131 2.0144 419.5571 419.8878 0.0494 -1.0000 -1.0000 3839117 1578278314.70 151.5254 60.0030 32.0000 2.0127 2.0140 419.6335 419.9629 0.0493 -1.0000 -1.0000 3839555 1578278314.80 151.5254 60.0030 32.0000 2.0130 2.0143 419.6008 419.9303 0.0493 -1.0000 -1.0000 3839618 1578278314.90 151.5254 60.0030 32.0000 2.0125 2.0138 419.7004 420.0300 0.0493 -1.0000 -1.0000 3839680 1578278315.00 151.5254 60.0030 32.0000 2.0129 2.0142 419.6106 419.9398 0.0492 -1.0000 -1.0000 3839758 1578278315.10 151.5254 60.0030 32.0000 2.0131 2.0144 419.7245 420.0533 0.0491 -1.0000 -1.0000 3839821 1578278315.20 151.5254 60.0030 32.0000 2.0124 2.0137 419.5538 419.8825 0.0491 -1.0000 -1.0000 3839883 1578278315.30 151.5656 60.0030 32.0000 2.0129 2.0142 419.6078 419.9365 0.0492 -1.0000 -1.0000 3839945 1578278315.40 151.5656 60.0030 32.0000 2.0134 2.0147 419.5808 419.9102 0.0493 -1.0000 -1.0000 3840024 1578278315.50 151.5656 60.0030 32.0000 2.0137 2.0150 419.6924 420.0228 0.0494 -1.0000 -1.0000 3840086 1578278315.60 151.5656 60.0030 32.0000 2.0134 2.0147 419.6457 419.9758 0.0494 -1.0000 -1.0000 3840149 1578278315.70 151.5656 60.0030 32.0000 2.0130 2.0143 419.6320 419.9627 0.0494 -1.0000 -1.0000 3840227 1578278315.80 151.5656 60.0030 32.0000 2.0126 2.0139 419.6556 419.9849 0.0492 -1.0000 -1.0000 3840289 1578278315.90 151.5511 60.0030 32.0000 2.0129 2.0142 419.6514 419.9807 0.0493 -1.0000 -1.0000 3840352 1578278316.00 151.5511 60.0030 32.0000 2.0133 2.0146 419.6350 419.9643 0.0491 -1.0000 -1.0000 3840414 1578278316.10 151.5511 60.0030 32.0000 2.0134 2.0147 419.7030 420.0322 0.0493 -1.0000 -1.0000 3840477 1578278316.20 151.5511 60.0030 32.0000 2.0133 2.0146 419.7215 420.0525 0.0495 -1.0000 -1.0000 3840539 1578278316.30 151.5511 60.0030 32.0000 2.0134 2.0147 419.6588 419.9891 0.0494 -1.0000 -1.0000 3840617 1578278316.40 151.4827 60.0030 32.0000 2.0128 2.0141 419.6235 419.9533 0.0493 -1.0000 -1.0000 3840711 1578278316.50 151.4827 60.0030 32.0000 2.0131 2.0144 419.6395 419.9697 0.0494 -1.0000 -1.0000 3840774 1578278316.60 151.4827 60.0030 32.0000 2.0129 2.0142 419.6769 420.0076 0.0494 -1.0000 -1.0000 3840852 1578278316.70 151.4827 60.0030 32.0000 2.0132 2.0145 419.6033 419.9337 0.0494 -1.0000 -1.0000 3840914 1578278316.80 151.4827 60.0030 32.0000 2.0135 2.0148 419.6444 419.9735 0.0493 -1.0000 -1.0000 3840977 1578278316.90 151.4827 60.0030 32.0000 2.0136 2.0149 419.5935 419.9241 0.0494 -1.0000 -1.0000 3841039 1578278317.00 151.4827 60.0030 32.0000 2.0126 2.0139 419.6255 419.9556 0.0494 -1.0000 -1.0000 3841102 1578278317.10 151.4827 60.0030 32.0000 2.0130 2.0143 419.5871 419.9176 0.0495 -1.0000 -1.0000 3841180 1578278317.20 151.5219 60.0030 32.0000 2.0130 2.0143 419.5726 419.9028 0.0494 -1.0000 -1.0000 3841242 1578278317.30 151.5219 60.0030 32.0000 2.0124 2.0137 419.7058 420.0358 0.0493 -1.0000 -1.0000 3841727 1578278317.40 151.5219 60.0030 32.0000 2.0127 2.0140 419.6580 419.9883 0.0494 -1.0000 -1.0000 3841789 1578278317.50 151.5219 60.0030 32.0000 2.0130 2.0143 419.6164 419.9457 0.0492 -1.0000 -1.0000 3841852 1578278317.60 151.5219 60.0030 32.0000 2.0129 2.0142 419.5824 419.9119 0.0493 -1.0000 -1.0000 3841914 1578278317.70 151.4834 60.0030 32.0000 2.0119 2.0132 419.6285 419.9585 0.0494 -1.0000 -1.0000 3841993 1578278317.80 151.4581 60.0030 32.0000 2.0133 2.0146 419.6507 419.9822 0.0495 -1.0000 -1.0000 3842227 1578278317.90 151.4581 60.0030 32.0000 2.0126 2.0139 419.6831 420.0123 0.0492 -1.0000 -1.0000 3842289 1578278318.00 151.4581 60.0030 32.0000 2.0127 2.0140 419.6946 420.0243 0.0493 -1.0000 -1.0000 3842352 1578278318.10 151.4581 60.0030 32.0000 2.0123 2.0136 419.6406 419.9697 0.0492 -1.0000 -1.0000 3842414 1578278318.20 151.4581 60.0030 32.0000 2.0129 2.0142 419.6002 419.9302 0.0493 -1.0000 -1.0000 3842477 1578278318.30 151.5171 60.0030 32.0000 2.0125 2.0138 419.6177 419.9483 0.0495 -1.0000 -1.0000 3842555 1578278318.40 151.5302 60.0030 32.0000 2.0130 2.0143 419.6141 419.9437 0.0492 -1.0000 -1.0000 3842617 1578278318.50 151.5302 60.0030 32.0000 2.0129 2.0142 419.6571 419.9858 0.0492 -1.0000 -1.0000 3842680 1578278318.60 151.5302 60.0030 32.0000 2.0129 2.0142 419.6746 420.0043 0.0494 -1.0000 -1.0000 3842758 1578278318.70 151.5302 60.0030 32.0000 2.0127 2.0140 419.5720 419.9021 0.0493 -1.0000 -1.0000 3842820 1578278318.80 151.5264 60.0030 32.0000 2.0123 2.0136 419.5920 419.9214 0.0493 -1.0000 -1.0000 3842883 1578278318.90 151.4805 60.0030 32.0000 2.0129 2.0143 419.6507 419.9810 0.0494 -1.0000 -1.0000 3842945 1578278319.00 151.4805 60.0030 32.0000 2.0133 2.0146 419.7731 420.1026 0.0492 -1.0000 -1.0000 3843008 1578278319.10 151.4805 60.0030 32.0000 2.0127 2.0140 419.6560 419.9860 0.0493 -1.0000 -1.0000 3843086 1578278319.20 151.4805 60.0030 32.0000 2.0127 2.0140 419.6450 419.9747 0.0493 -1.0000 -1.0000 3843149 1578278319.30 151.4805 60.0030 32.0000 2.0132 2.0145 419.7139 420.0432 0.0492 -1.0000 -1.0000 3843211 1578278319.40 151.5181 60.0030 32.0000 2.0131 2.0144 419.5572 419.8870 0.0493 -1.0000 -1.0000 3843508 1578278319.50 151.5256 60.0030 32.0000 2.0136 2.0149 419.6845 420.0142 0.0493 -1.0000 -1.0000 3843571 1578278319.60 151.5256 60.0030 32.0000 2.0140 2.0153 419.6528 419.9829 0.0494 -1.0000 -1.0000 3843633 1578278319.70 151.5256 60.0030 32.0000 2.0132 2.0145 419.6272 419.9571 0.0493 -1.0000 -1.0000 3843695 1578278319.80 151.5256 60.0030 32.0000 2.0130 2.0143 419.6828 420.0137 0.0495 -1.0000 -1.0000 3843758 1578278319.90 151.5256 60.0030 32.0000 2.0125 2.0139 419.6643 419.9943 0.0493 -1.0000 -1.0000 3844055 1578278320.00 151.5208 60.0030 32.0000 2.0128 2.0141 419.6832 420.0130 0.0493 -1.0000 -1.0000 3844118 1578278320.10 151.4485 60.0035 32.0000 2.0135 2.0148 419.6787 420.0083 0.0493 -1.0000 -1.0000 3844180 1578278320.20 151.4485 60.0035 32.0000 2.0131 2.0144 419.6243 419.9537 0.0492 -1.0000 -1.0000 3844242 1578278320.30 151.4485 60.0035 32.0000 2.0128 2.0141 419.6400 419.9703 0.0493 -1.0000 -1.0000 3844320 1578278320.40 151.4485 60.0035 32.0000 2.0120 2.0133 419.6012 419.9296 0.0492 -1.0000 -1.0000 3844492 1578278320.50 151.4485 60.0035 32.0000 2.0130 2.0143 419.5805 419.9106 0.0494 -1.0000 -1.0000 3844555 1578278320.60 151.4485 60.0035 32.0000 2.0130 2.0143 419.6353 419.9652 0.0493 -1.0000 -1.0000 3844633 1578278320.70 151.4387 60.0035 32.0000 2.0129 2.0142 419.7025 420.0332 0.0494 -1.0000 -1.0000 3844695 1578278320.80 151.4387 60.0035 32.0000 2.0131 2.0144 419.6324 419.9623 0.0493 -1.0000 -1.0000 3844758 1578278320.90 151.4387 60.0035 32.0000 2.0127 2.0140 419.5504 419.8793 0.0492 -1.0000 -1.0000 3845008 1578278321.00 151.4387 60.0035 32.0000 2.0130 2.0143 419.6895 420.0192 0.0493 -1.0000 -1.0000 3845055 1578278321.10 151.4387 60.0035 32.0000 2.0129 2.0142 419.6051 419.9351 0.0493 -1.0000 -1.0000 3845133 1578278321.20 151.4433 60.0035 32.0000 2.0133 2.0146 419.6072 419.9383 0.0496 -1.0000 -1.0000 3845195 1578278321.30 151.4433 60.0035 32.0000 2.0128 2.0141 419.6473 419.9768 0.0493 -1.0000 -1.0000 3845258 1578278321.40 151.4433 60.0035 32.0000 2.0128 2.0141 419.6161 419.9464 0.0494 -1.0000 -1.0000 3845492 1578278321.50 151.4433 60.0035 32.0000 2.0128 2.0141 419.6131 419.9434 0.0494 -1.0000 -1.0000 3845555 1578278321.60 151.4433 60.0035 32.0000 2.0130 2.0143 419.6719 420.0023 0.0494 -1.0000 -1.0000 3845617 1578278321.70 151.4433 60.0035 32.0000 2.0135 2.0148 419.6645 419.9948 0.0494 -1.0000 -1.0000 3845695 1578278321.80 151.4651 60.0035 32.0000 2.0132 2.0145 419.5999 419.9298 0.0493 -1.0000 -1.0000 3845758 1578278321.90 151.4651 60.0035 32.0000 2.0127 2.0140 419.6390 419.9685 0.0492 -1.0000 -1.0000 3846242 1578278322.00 151.4651 60.0035 32.0000 2.0124 2.0137 419.6522 419.9824 0.0493 -1.0000 -1.0000 3846305 1578278322.10 151.4651 60.0035 32.0000 2.0126 2.0139 419.6114 419.9414 0.0494 -1.0000 -1.0000 3846367 1578278322.20 151.4651 60.0035 32.0000 2.0125 2.0138 419.6072 419.9374 0.0494 -1.0000 -1.0000 3846430 1578278322.30 151.4816 60.0035 32.0000 2.0125 2.0138 419.5682 419.8987 0.0494 -1.0000 -1.0000 3846508 1578278322.40 151.4981 60.0035 32.0000 2.0133 2.0146 419.5790 419.9092 0.0494 -1.0000 -1.0000 3846742 1578278322.50 151.4981 60.0035 32.0000 2.0130 2.0143 419.6513 419.9811 0.0493 -1.0000 -1.0000 3846805 1578278322.60 151.4981 60.0035 32.0000 2.0135 2.0149 419.6527 419.9829 0.0494 -1.0000 -1.0000 3846883 1578278322.70 151.4981 60.0035 32.0000 2.0127 2.0140 419.6868 420.0173 0.0494 -1.0000 -1.0000 3846945 1578278322.80 151.4981 60.0035 32.0000 2.0130 2.0143 419.5982 419.9288 0.0494 -1.0000 -1.0000 3847008 1578278322.90 151.5351 60.0035 32.0000 2.0126 2.0139 419.6805 420.0111 0.0494 -1.0000 -1.0000 3847070 1578278323.00 151.5351 60.0035 32.0000 2.0137 2.0150 419.6050 419.9354 0.0493 -1.0000 -1.0000 3847195 1578278323.10 151.5351 60.0035 32.0000 2.0134 2.0147 419.7238 420.0530 0.0492 -1.0000 -1.0000 3847274 1578278323.20 151.5351 60.0035 32.0000 2.0127 2.0140 419.7416 420.0722 0.0494 -1.0000 -1.0000 3847336 1578278323.30 151.5351 60.0035 32.0000 2.0133 2.0146 419.7435 420.0729 0.0493 -1.0000 -1.0000 3847399 1578278323.40 151.5077 60.0035 32.0000 2.0126 2.0139 419.5896 419.9196 0.0494 -1.0000 -1.0000 3847477 1578278323.50 151.4872 60.0035 32.0000 2.0127 2.0140 419.6808 420.0108 0.0493 -1.0000 -1.0000 3847789 1578278323.60 151.4872 60.0035 32.0000 2.0126 2.0139 419.6262 419.9552 0.0493 -1.0000 -1.0000 3847852 1578278323.70 151.4872 60.0035 32.0000 2.0133 2.0146 419.6251 419.9557 0.0494 -1.0000 -1.0000 3847930 1578278323.80 151.4872 60.0035 32.0000 2.0128 2.0142 419.5766 419.9070 0.0494 -1.0000 -1.0000 3847992 1578278323.90 151.4872 60.0035 32.0000 2.0132 2.0145 419.6202 419.9504 0.0494 -1.0000 -1.0000 3848055 1578278324.00 151.4475 60.0035 32.0000 2.0123 2.0136 419.5725 419.9032 0.0495 -1.0000 -1.0000 3848133 1578278324.10 151.4475 60.0035 32.0000 2.0129 2.0142 419.5277 419.8580 0.0494 -1.0000 -1.0000 3848195 1578278324.20 151.4475 60.0035 32.0000 2.0129 2.0142 419.5346 419.8638 0.0493 -1.0000 -1.0000 3848258 1578278324.30 151.4475 60.0035 32.0000 2.0131 2.0144 419.6401 419.9706 0.0494 -1.0000 -1.0000 3848320 1578278324.40 151.4475 60.0035 32.0000 2.0120 2.0133 419.6216 419.9527 0.0496 -1.0000 -1.0000 3848383 1578278324.50 151.4475 60.0035 32.0000 2.0125 2.0139 419.7013 420.0319 0.0494 -1.0000 -1.0000 3848445 1578278324.60 151.4807 60.0036 32.0000 2.0126 2.0139 419.5617 419.8922 0.0494 -1.0000 -1.0000 3848524 1578278324.70 151.4807 60.0036 32.0000 2.0132 2.0145 419.6268 419.9575 0.0495 -1.0000 -1.0000 3848586 1578278324.80 151.4807 60.0036 32.0000 2.0127 2.0140 419.6453 419.9756 0.0494 -1.0000 -1.0000 3848649 1578278324.90 151.4807 60.0036 32.0000 2.0129 2.0143 419.6148 419.9454 0.0494 -1.0000 -1.0000 3848727 1578278325.00 151.4807 60.0036 32.0000 2.0123 2.0137 419.6078 419.9388 0.0495 -1.0000 -1.0000 3848992 1578278325.10 151.4868 60.0036 32.0000 2.0129 2.0142 419.6532 419.9837 0.0493 -1.0000 -1.0000 3849071 1578278325.20 151.4868 60.0036 32.0000 2.0131 2.0144 419.6078 419.9379 0.0494 -1.0000 -1.0000 3849133 1578278325.30 151.4868 60.0036 32.0000 2.0131 2.0144 419.6017 419.9314 0.0492 -1.0000 -1.0000 3849195 1578278325.40 151.4868 60.0036 32.0000 2.0126 2.0139 419.6223 419.9518 0.0493 -1.0000 -1.0000 3849274 1578278325.50 151.4868 60.0036 32.0000 2.0124 2.0137 419.5639 419.8930 0.0492 -1.0000 -1.0000 3849524 1578278325.60 151.4946 60.0036 32.0000 2.0126 2.0139 419.6154 419.9454 0.0494 -1.0000 -1.0000 3849586 1578278325.70 151.4992 60.0036 32.0000 2.0119 2.0132 419.6550 419.9847 0.0493 -1.0000 -1.0000 3849664 1578278325.80 151.4992 60.0036 32.0000 2.0131 2.0144 419.5650 419.8948 0.0493 -1.0000 -1.0000 3849727 1578278325.90 151.4992 60.0036 32.0000 2.0125 2.0138 419.6229 419.9526 0.0493 -1.0000 -1.0000 3849789 1578278326.00 151.4992 60.0036 32.0000 2.0124 2.0137 419.6277 419.9579 0.0494 -1.0000 -1.0000 3849977 1578278326.10 151.4992 60.0036 32.0000 2.0126 2.0139 419.6367 419.9664 0.0493 -1.0000 -1.0000 3850039 1578278326.20 151.5055 60.0036 32.0000 2.0128 2.0141 419.6003 419.9298 0.0493 -1.0000 -1.0000 3850102 1578278326.30 151.5055 60.0036 32.0000 2.0130 2.0143 419.6414 419.9713 0.0493 -1.0000 -1.0000 3850164 1578278326.40 151.5055 60.0036 32.0000 2.0128 2.0141 419.6367 419.9663 0.0493 -1.0000 -1.0000 3850227 1578278326.50 151.5055 60.0036 32.0000 2.0128 2.0141 419.7520 420.0816 0.0493 -1.0000 -1.0000 3850289 1578278326.60 151.5055 60.0036 32.0000 2.0125 2.0138 419.5868 419.9170 0.0494 -1.0000 -1.0000 3850477 1578278326.70 151.5060 60.0036 32.0000 2.0126 2.0139 419.6106 419.9411 0.0494 -1.0000 -1.0000 3850539 1578278326.80 151.5069 60.0036 32.0000 2.0121 2.0134 419.6416 419.9720 0.0494 -1.0000 -1.0000 3850602 1578278326.90 151.5069 60.0036 32.0000 2.0131 2.0144 419.6655 419.9965 0.0495 -1.0000 -1.0000 3850680 1578278327.00 151.5069 60.0036 32.0000 2.0129 2.0142 419.6629 419.9932 0.0494 -1.0000 -1.0000 3850742 1578278327.10 151.5069 60.0036 32.0000 2.0129 2.0142 419.6334 419.9636 0.0493 -1.0000 -1.0000 3850977 1578278327.20 151.5069 60.0036 32.0000 2.0127 2.0140 419.5943 419.9241 0.0494 -1.0000 -1.0000 3851039 1578278327.30 151.4594 60.0036 32.0000 2.0126 2.0139 419.6325 419.9630 0.0494 -1.0000 -1.0000 3851102 1578278327.40 151.4594 60.0036 32.0000 2.0122 2.0135 419.5549 419.8853 0.0494 -1.0000 -1.0000 3851180 1578278327.50 151.4594 60.0036 32.0000 2.0129 2.0142 419.6640 419.9936 0.0493 -1.0000 -1.0000 3851242 1578278327.60 151.4594 60.0036 32.0000 2.0127 2.0140 419.6461 419.9757 0.0493 -1.0000 -1.0000 3852227 1578278327.70 151.4594 60.0036 32.0000 2.0125 2.0138 419.6358 419.9651 0.0493 -1.0000 -1.0000 3852289 1578278327.80 151.4797 60.0036 32.0000 2.0125 2.0138 419.5025 419.8332 0.0495 -1.0000 -1.0000 3852367 1578278327.90 151.4933 60.0036 32.0000 2.0126 2.0139 419.6561 419.9868 0.0495 -1.0000 -1.0000 3852430 1578278328.00 151.4933 60.0036 32.0000 2.0127 2.0141 419.6639 419.9956 0.0496 -1.0000 -1.0000 3852492 1578278328.10 151.4933 60.0036 32.0000 2.0122 2.0136 419.7122 420.0428 0.0494 -1.0000 -1.0000 3852555 1578278328.20 151.4933 60.0036 32.0000 2.0127 2.0140 419.6477 419.9786 0.0495 -1.0000 -1.0000 3852617 1578278328.30 151.4933 60.0036 32.0000 2.0125 2.0138 419.6591 419.9890 0.0494 -1.0000 -1.0000 3852695 1578278328.40 151.4824 60.0036 32.0000 2.0127 2.0141 419.6854 420.0160 0.0494 -1.0000 -1.0000 3852758 1578278328.50 151.4824 60.0036 32.0000 2.0130 2.0143 419.6699 420.0002 0.0494 -1.0000 -1.0000 3852820 1578278328.60 151.4824 60.0036 32.0000 2.0132 2.0145 419.5945 419.9246 0.0494 -1.0000 -1.0000 3852899 1578278328.70 151.4824 60.0036 32.0000 2.0127 2.0140 419.6076 419.9379 0.0494 -1.0000 -1.0000 3852961 1578278328.80 151.4824 60.0036 32.0000 2.0130 2.0143 419.6382 419.9689 0.0495 -1.0000 -1.0000 3853024 1578278328.90 151.4945 60.0036 32.0000 2.0127 2.0140 419.6873 420.0176 0.0494 -1.0000 -1.0000 3853086 1578278329.00 151.4956 60.0036 32.0000 2.0125 2.0138 419.6639 419.9939 0.0494 -1.0000 -1.0000 3853149 1578278329.10 151.4956 60.0036 32.0000 2.0121 2.0134 419.6230 419.9538 0.0495 -1.0000 -1.0000 3853227 1578278329.20 151.4956 60.0036 32.0000 2.0125 2.0138 419.5436 419.8749 0.0495 -1.0000 -1.0000 3853289 1578278329.30 151.4956 60.0036 32.0000 2.0131 2.0144 419.6272 419.9565 0.0493 -1.0000 -1.0000 3853352 1578278329.40 151.4956 60.0036 32.0000 2.0126 2.0139 419.6809 420.0114 0.0494 -1.0000 -1.0000 3853430 1578278329.50 151.4956 60.0036 32.0000 2.0131 2.0144 419.7018 420.0324 0.0494 -1.0000 -1.0000 3853492 1578278329.60 151.4915 60.0037 32.0000 2.0133 2.0146 419.6886 420.0190 0.0494 -1.0000 -1.0000 3853774 1578278329.70 151.4915 60.0037 32.0000 2.0125 2.0138 419.6599 419.9897 0.0493 -1.0000 -1.0000 3853836 1578278329.80 151.4915 60.0037 32.0000 2.0131 2.0144 419.7227 420.0532 0.0494 -1.0000 -1.0000 3853899 1578278329.90 151.4915 60.0037 32.0000 2.0122 2.0135 419.5766 419.9068 0.0494 -1.0000 -1.0000 3853961 1578278330.00 151.4915 60.0037 32.0000 2.0124 2.0137 419.6691 419.9996 0.0494 -1.0000 -1.0000 3854039 1578278330.10 151.4966 60.0037 32.0000 2.0131 2.0144 419.6493 419.9790 0.0493 -1.0000 -1.0000 3854524 1578278330.20 151.5202 60.0037 32.0000 2.0124 2.0137 419.7258 420.0579 0.0496 -1.0000 -1.0000 3854586 1578278330.30 151.5202 60.0037 32.0000 2.0132 2.0145 419.7078 420.0384 0.0494 -1.0000 -1.0000 3854649 1578278330.40 151.5202 60.0037 32.0000 2.0127 2.0140 419.6782 420.0093 0.0495 -1.0000 -1.0000 3854711 1578278330.50 151.5202 60.0037 32.0000 2.0129 2.0142 419.7769 420.1077 0.0493 -1.0000 -1.0000 3854774 1578278330.60 151.5202 60.0037 32.0000 2.0138 2.0151 419.7055 420.0346 0.0493 -1.0000 -1.0000 3854852 1578278330.70 151.4654 60.0037 32.0000 2.0132 2.0145 419.6752 420.0057 0.0495 -1.0000 -1.0000 3854914 1578278330.80 151.4635 60.0037 32.0000 2.0127 2.0140 419.6153 419.9461 0.0494 -1.0000 -1.0000 3854977 1578278330.90 151.4635 60.0037 32.0000 2.0119 2.0132 419.6389 419.9684 0.0493 -1.0000 -1.0000 3855039 1578278331.00 151.4635 60.0037 32.0000 2.0135 2.0148 419.6205 419.9511 0.0495 -1.0000 -1.0000 3855117 1578278331.10 151.4635 60.0037 32.0000 2.0131 2.0145 419.6665 419.9974 0.0495 -1.0000 -1.0000 3855180 1578278331.20 151.4653 60.0037 32.0000 2.0130 2.0143 419.6448 419.9760 0.0495 -1.0000 -1.0000 3855242 1578278331.30 151.4737 60.0037 32.0000 2.0128 2.0141 419.6460 419.9765 0.0493 -1.0000 -1.0000 3855305 1578278331.40 151.4737 60.0037 32.0000 2.0130 2.0143 419.5753 419.9046 0.0493 -1.0000 -1.0000 3855383 1578278331.50 151.4737 60.0037 32.0000 2.0126 2.0139 419.5964 419.9265 0.0494 -1.0000 -1.0000 3855445 1578278331.60 151.4737 60.0037 32.0000 2.0135 2.0148 419.6161 419.9459 0.0493 -1.0000 -1.0000 3855508 1578278331.70 151.4737 60.0037 32.0000 2.0128 2.0141 419.5815 419.9106 0.0492 -1.0000 -1.0000 3855571 1578278331.80 151.4830 60.0037 32.0000 2.0125 2.0138 419.6925 420.0220 0.0492 -1.0000 -1.0000 3855649 1578278331.90 151.4832 60.0037 32.0000 2.0130 2.0143 419.5755 419.9045 0.0493 -1.0000 -1.0000 3855711 1578278332.00 151.4832 60.0037 32.0000 2.0128 2.0141 419.5905 419.9203 0.0493 -1.0000 -1.0000 3855774 1578278332.10 151.4832 60.0037 32.0000 2.0133 2.0146 419.5800 419.9096 0.0492 -1.0000 -1.0000 3855836 1578278332.20 151.4832 60.0037 32.0000 2.0129 2.0142 419.5904 419.9205 0.0494 -1.0000 -1.0000 3856477 1578278332.30 151.4834 60.0037 32.0000 2.0138 2.0151 419.6682 419.9988 0.0494 -1.0000 -1.0000 3856555 1578278332.40 151.4836 60.0037 32.0000 2.0133 2.0146 419.6444 419.9744 0.0493 -1.0000 -1.0000 3856618 1578278332.50 151.4836 60.0037 32.0000 2.0121 2.0134 419.6275 419.9574 0.0494 -1.0000 -1.0000 3856680 1578278332.60 151.4836 60.0037 32.0000 2.0122 2.0135 419.5562 419.8859 0.0492 -1.0000 -1.0000 3856758 1578278332.70 151.4836 60.0037 32.0000 2.0129 2.0142 419.5536 419.8851 0.0495 -1.0000 -1.0000 3856821 1578278332.80 151.4836 60.0037 32.0000 2.0130 2.0143 419.7030 420.0331 0.0493 -1.0000 -1.0000 3856883 1578278332.90 151.4777 60.0037 32.0000 2.0130 2.0143 419.6513 419.9808 0.0493 -1.0000 -1.0000 3856945 1578278333.00 151.4709 60.0037 32.0000 2.0127 2.0140 419.6511 419.9814 0.0494 -1.0000 -1.0000 3857008 1578278333.10 151.4709 60.0037 32.0000 2.0125 2.0138 419.6501 419.9805 0.0494 -1.0000 -1.0000 3857086 1578278333.20 151.4709 60.0037 32.0000 2.0121 2.0134 419.5875 419.9170 0.0492 -1.0000 -1.0000 3857258 1578278333.30 151.4709 60.0037 32.0000 2.0125 2.0138 419.6671 419.9965 0.0493 -1.0000 -1.0000 3857321 1578278333.40 151.4709 60.0037 32.0000 2.0130 2.0143 419.6620 419.9926 0.0494 -1.0000 -1.0000 3857399 1578278333.50 151.4786 60.0037 32.0000 2.0129 2.0142 419.6546 419.9844 0.0493 -1.0000 -1.0000 3857461 1578278333.60 151.4786 60.0037 32.0000 2.0134 2.0147 419.6277 419.9570 0.0492 -1.0000 -1.0000 3857524 1578278333.70 151.4786 60.0037 32.0000 2.0126 2.0139 419.5519 419.8804 0.0492 -1.0000 -1.0000 3857805 1578278333.80 151.4786 60.0037 32.0000 2.0127 2.0140 419.5597 419.8896 0.0493 -1.0000 -1.0000 3857868 1578278333.90 151.4786 60.0037 32.0000 2.0132 2.0145 419.6041 419.9341 0.0494 -1.0000 -1.0000 3857930 1578278334.00 151.4952 60.0037 32.0000 2.0130 2.0143 419.5650 419.8950 0.0494 -1.0000 -1.0000 3858008 1578278334.10 151.5078 60.0037 32.0000 2.0127 2.0140 419.5749 419.9050 0.0493 -1.0000 -1.0000 3858071 1578278334.20 151.5078 60.0037 32.0000 2.0134 2.0147 419.6393 419.9680 0.0491 -1.0000 -1.0000 3858133 1578278334.30 151.5078 60.0037 32.0000 2.0131 2.0144 419.6395 419.9685 0.0492 -1.0000 -1.0000 3858242 1578278334.40 151.5078 60.0037 32.0000 2.0128 2.0141 419.6580 419.9886 0.0494 -1.0000 -1.0000 3858305 1578278334.50 151.5078 60.0037 32.0000 2.0132 2.0145 419.5695 419.8986 0.0492 -1.0000 -1.0000 3858367 1578278334.60 151.4759 60.0034 32.0000 2.0125 2.0138 419.6305 419.9598 0.0492 -1.0000 -1.0000 3858430 1578278334.70 151.4759 60.0034 32.0000 2.0127 2.0140 419.5808 419.9104 0.0493 -1.0000 -1.0000 3858492 1578278334.80 151.4759 60.0034 32.0000 2.0130 2.0143 419.6156 419.9453 0.0492 -1.0000 -1.0000 3858727 1578278334.90 151.4759 60.0034 32.0000 2.0131 2.0144 419.6515 419.9800 0.0492 -1.0000 -1.0000 3858789 1578278335.00 151.4759 60.0034 32.0000 2.0127 2.0140 419.5303 419.8597 0.0493 -1.0000 -1.0000 3858852 1578278335.10 151.5308 60.0034 32.0000 2.0131 2.0144 419.5511 419.8817 0.0494 -1.0000 -1.0000 3858930 1578278335.20 151.5308 60.0034 32.0000 2.0120 2.0133 419.6087 419.9384 0.0494 -1.0000 -1.0000 3858992 1578278335.30 151.5308 60.0034 32.0000 2.0138 2.0151 419.6560 419.9864 0.0493 -1.0000 -1.0000 3859211 1578278335.40 151.5308 60.0034 32.0000 2.0133 2.0146 419.6493 419.9797 0.0493 -1.0000 -1.0000 3859289 1578278335.50 151.5308 60.0034 32.0000 2.0126 2.0139 419.5797 419.9085 0.0492 -1.0000 -1.0000 3859352 1578278335.60 151.5300 60.0034 32.0000 2.0126 2.0139 419.6484 419.9778 0.0493 -1.0000 -1.0000 3859414 1578278335.70 151.5236 60.0034 32.0000 2.0132 2.0145 419.5231 419.8524 0.0493 -1.0000 -1.0000 3859492 1578278335.80 151.5236 60.0034 32.0000 2.0132 2.0146 419.6482 419.9791 0.0494 -1.0000 -1.0000 3900227 1578278335.90 151.5236 60.0034 32.0000 2.0135 2.0148 419.6455 419.9759 0.0494 -1.0000 -1.0000 3900289 1578278336.00 151.5236 60.0034 32.0000 2.0124 2.0137 419.5856 419.9159 0.0494 -1.0000 -1.0000 3900367 1578278336.10 151.5236 60.0034 32.0000 2.0131 2.0144 419.6435 419.9728 0.0493 -1.0000 -1.0000 3900430 1578278336.20 151.5362 60.0034 32.0000 2.0131 2.0144 419.6044 419.9342 0.0493 -1.0000 -1.0000 3900492 1578278336.30 151.5375 60.0034 32.0000 2.0129 2.0142 419.6220 419.9520 0.0494 -1.0000 -1.0000 3900570 1578278336.40 151.5375 60.0034 32.0000 2.0131 2.0144 419.6816 420.0114 0.0493 -1.0000 -1.0000 3900633 1578278336.50 151.5375 60.0034 32.0000 2.0133 2.0146 419.5604 419.8897 0.0493 -1.0000 -1.0000 3900695 1578278336.60 151.5375 60.0034 32.0000 2.0138 2.0151 419.7266 420.0567 0.0493 -1.0000 -1.0000 3900758 1578278336.70 151.5375 60.0034 32.0000 2.0127 2.0140 419.6188 419.9482 0.0492 -1.0000 -1.0000 3900820 1578278336.80 151.5237 60.0034 32.0000 2.0131 2.0144 419.6137 419.9432 0.0493 -1.0000 -1.0000 3901211 1578278336.90 151.5237 60.0034 32.0000 2.0134 2.0147 419.6449 419.9742 0.0492 -1.0000 -1.0000 3901289 1578278337.00 151.5237 60.0034 32.0000 2.0134 2.0147 419.6684 419.9971 0.0491 -1.0000 -1.0000 3901352 1578278337.10 151.5237 60.0034 32.0000 2.0134 2.0147 419.6693 419.9984 0.0492 -1.0000 -1.0000 3901430 1578278337.20 151.5237 60.0034 32.0000 2.0126 2.0139 419.6257 419.9554 0.0493 -1.0000 -1.0000 3901492 1578278337.30 151.5094 60.0034 32.0000 2.0125 2.0138 419.6479 419.9774 0.0492 -1.0000 -1.0000 3901695 1578278337.40 151.5094 60.0034 32.0000 2.0128 2.0141 419.6118 419.9425 0.0494 -1.0000 -1.0000 3901774 1578278337.50 151.5094 60.0034 32.0000 2.0122 2.0135 419.6649 419.9939 0.0492 -1.0000 -1.0000 3901836 1578278337.60 151.5094 60.0034 32.0000 2.0131 2.0144 419.6846 420.0137 0.0492 -1.0000 -1.0000 3901899 1578278337.70 151.5094 60.0034 32.0000 2.0128 2.0141 419.6380 419.9671 0.0492 -1.0000 -1.0000 3901961 1578278337.80 151.5203 60.0034 32.0000 2.0129 2.0142 419.6948 420.0243 0.0493 -1.0000 -1.0000 3902711 1578278337.90 151.5286 60.0034 32.0000 2.0135 2.0148 419.6580 419.9875 0.0493 -1.0000 -1.0000 3902774 1578278338.00 151.5286 60.0034 32.0000 2.0134 2.0147 419.6580 419.9879 0.0494 -1.0000 -1.0000 3902852 1578278338.10 151.5286 60.0034 32.0000 2.0131 2.0144 419.6418 419.9716 0.0493 -1.0000 -1.0000 3902914 1578278338.20 151.5286 60.0034 32.0000 2.0130 2.0143 419.6889 420.0191 0.0493 -1.0000 -1.0000 3902977 1578278338.30 151.5286 60.0034 32.0000 2.0119 2.0132 419.6549 419.9850 0.0494 -1.0000 -1.0000 3903039 1578278338.40 151.4936 60.0034 32.0000 2.0130 2.0143 419.6441 419.9745 0.0494 -1.0000 -1.0000 3903102 1578278338.50 151.4936 60.0034 32.0000 2.0127 2.0140 419.6286 419.9579 0.0493 -1.0000 -1.0000 3903164 1578278338.60 151.4936 60.0034 32.0000 2.0133 2.0146 419.5756 419.9057 0.0494 -1.0000 -1.0000 3903242 1578278338.70 151.4936 60.0034 32.0000 2.0129 2.0142 419.6278 419.9578 0.0494 -1.0000 -1.0000 3903305 1578278338.80 151.4936 60.0034 32.0000 2.0127 2.0140 419.6369 419.9675 0.0495 -1.0000 -1.0000 3903368 1578278338.90 151.4797 60.0034 32.0000 2.0123 2.0136 419.6951 420.0250 0.0493 -1.0000 -1.0000 3903445 1578278339.00 151.4768 60.0034 32.0000 2.0118 2.0131 419.6347 419.9648 0.0493 -1.0000 -1.0000 3903508 1578278339.10 151.4768 60.0034 32.0000 2.0132 2.0145 419.6535 419.9837 0.0494 -1.0000 -1.0000 3903571 1578278339.20 151.4768 60.0034 32.0000 2.0130 2.0143 419.6681 419.9988 0.0494 -1.0000 -1.0000 3903633 1578278339.30 151.4768 60.0034 32.0000 2.0123 2.0136 419.6807 420.0110 0.0494 -1.0000 -1.0000 3903695 1578278339.40 151.4768 60.0034 32.0000 2.0126 2.0139 419.6891 420.0196 0.0494 -1.0000 -1.0000 3903774 1578278339.50 151.4811 60.0030 32.0000 2.0122 2.0135 419.6738 420.0048 0.0495 -1.0000 -1.0000 3903836 1578278339.60 151.4854 60.0027 32.0000 2.0126 2.0139 419.6380 419.9687 0.0494 -1.0000 -1.0000 3903899 1578278339.70 151.4854 60.0027 32.0000 2.0133 2.0146 419.6555 419.9860 0.0494 -1.0000 -1.0000 3903977 1578278339.80 151.4854 60.0027 32.0000 2.0131 2.0145 419.6460 419.9762 0.0494 -1.0000 -1.0000 3904039 1578278339.90 151.4854 60.0027 32.0000 2.0129 2.0142 419.6862 420.0163 0.0493 -1.0000 -1.0000 3904102 1578278340.00 151.4854 60.0027 32.0000 2.0135 2.0148 419.6565 419.9869 0.0495 -1.0000 -1.0000 3904180 1578278340.10 151.4941 60.0027 32.0000 2.0128 2.0141 419.6855 420.0152 0.0492 -1.0000 -1.0000 3904242 1578278340.20 151.5507 60.0027 32.0000 2.0127 2.0140 419.6514 419.9819 0.0493 -1.0000 -1.0000 3904305 1578278340.30 151.5507 60.0027 32.0000 2.0135 2.0148 419.6823 420.0133 0.0495 -1.0000 -1.0000 3904383 1578278340.40 151.5507 60.0027 32.0000 2.0132 2.0145 419.6913 420.0214 0.0493 -1.0000 -1.0000 3904711 1578278340.50 151.5507 60.0027 32.0000 2.0123 2.0136 419.7390 420.0691 0.0493 -1.0000 -1.0000 3904774 1578278340.60 151.5507 60.0027 32.0000 2.0130 2.0143 419.6542 419.9842 0.0494 -1.0000 -1.0000 3904852 1578278340.70 151.5252 60.0027 32.0000 2.0125 2.0138 419.6338 419.9637 0.0493 -1.0000 -1.0000 3904914 1578278340.80 151.5252 60.0027 32.0000 2.0125 2.0138 419.6368 419.9668 0.0493 -1.0000 -1.0000 3904977 1578278340.90 151.5252 60.0027 32.0000 2.0128 2.0141 419.6424 419.9723 0.0493 -1.0000 -1.0000 3905258 1578278341.00 151.5252 60.0027 32.0000 2.0133 2.0146 419.6502 419.9807 0.0494 -1.0000 -1.0000 3905320 1578278341.10 151.5252 60.0027 32.0000 2.0136 2.0149 419.6825 420.0124 0.0493 -1.0000 -1.0000 3905399 1578278341.20 151.5252 60.0027 32.0000 2.0128 2.0141 419.7495 420.0796 0.0494 -1.0000 -1.0000 3905461 1578278341.30 151.5426 60.0027 32.0000 2.0134 2.0147 419.5845 419.9149 0.0494 -1.0000 -1.0000 3905524 1578278341.40 151.5426 60.0027 32.0000 2.0133 2.0146 419.6362 419.9660 0.0493 -1.0000 -1.0000 3905758 1578278341.50 151.5426 60.0027 32.0000 2.0132 2.0145 419.6374 419.9670 0.0493 -1.0000 -1.0000 3905820 1578278341.60 151.5426 60.0027 32.0000 2.0131 2.0144 419.6337 419.9645 0.0495 -1.0000 -1.0000 3905883 1578278341.70 151.5426 60.0027 32.0000 2.0137 2.0150 419.6385 419.9693 0.0494 -1.0000 -1.0000 3905961 1578278341.80 151.5178 60.0027 32.0000 2.0133 2.0146 419.5794 419.9095 0.0494 -1.0000 -1.0000 3906024 1578278341.90 151.5113 60.0027 32.0000 2.0138 2.0152 419.6742 420.0046 0.0494 -1.0000 -1.0000 3906086 1578278342.00 151.5113 60.0027 32.0000 2.0136 2.0149 419.6418 419.9720 0.0494 -1.0000 -1.0000 3906477 1578278342.10 151.5113 60.0027 32.0000 2.0132 2.0145 419.5789 419.9083 0.0493 -1.0000 -1.0000 3906539 1578278342.20 151.5113 60.0027 32.0000 2.0134 2.0147 419.6492 419.9793 0.0493 -1.0000 -1.0000 3906602 1578278342.30 151.5113 60.0027 32.0000 2.0135 2.0148 419.6134 419.9437 0.0495 -1.0000 -1.0000 3906664 1578278342.40 151.5071 60.0027 32.0000 2.0132 2.0145 419.6036 419.9343 0.0494 -1.0000 -1.0000 3906742 1578278342.50 151.5071 60.0027 32.0000 2.0122 2.0135 419.5414 419.8710 0.0493 -1.0000 -1.0000 3906805 1578278342.60 151.5071 60.0027 32.0000 2.0130 2.0144 419.5447 419.8753 0.0494 -1.0000 -1.0000 3906867 1578278342.70 151.5071 60.0027 32.0000 2.0126 2.0140 419.6523 419.9834 0.0495 -1.0000 -1.0000 3906930 1578278342.80 151.5071 60.0027 32.0000 2.0139 2.0152 419.6637 419.9947 0.0494 -1.0000 -1.0000 3907008 1578278342.90 151.4721 60.0027 32.0000 2.0125 2.0138 419.6252 419.9548 0.0492 -1.0000 -1.0000 3907070 1578278343.00 151.4653 60.0027 32.0000 2.0128 2.0141 419.6065 419.9367 0.0494 -1.0000 -1.0000 3907133 1578278343.10 151.4653 60.0027 32.0000 2.0129 2.0142 419.5441 419.8751 0.0494 -1.0000 -1.0000 3907211 1578278343.20 151.4653 60.0027 32.0000 2.0128 2.0141 419.6209 419.9509 0.0493 -1.0000 -1.0000 3907274 1578278343.30 151.4653 60.0027 32.0000 2.0126 2.0139 419.6037 419.9343 0.0495 -1.0000 -1.0000 3907336 1578278343.40 151.4653 60.0027 32.0000 2.0128 2.0141 419.6822 420.0131 0.0495 -1.0000 -1.0000 3907414 1578278343.50 151.4653 60.0027 32.0000 2.0132 2.0145 419.6835 420.0140 0.0494 -1.0000 -1.0000 3907508 1578278343.60 151.4969 60.0027 32.0000 2.0128 2.0141 419.6895 420.0193 0.0493 -1.0000 -1.0000 3907571 1578278343.70 151.5089 60.0027 32.0000 2.0123 2.0136 419.6510 419.9812 0.0494 -1.0000 -1.0000 3907633 1578278343.80 151.5089 60.0027 32.0000 2.0124 2.0137 419.6658 419.9958 0.0494 -1.0000 -1.0000 3907711 1578278343.90 151.5089 60.0027 32.0000 2.0134 2.0147 419.5450 419.8754 0.0494 -1.0000 -1.0000 3907774 1578278344.00 151.5089 60.0027 32.0000 2.0130 2.0143 419.6645 419.9949 0.0494 -1.0000 -1.0000 3908008 1578278344.10 151.5089 60.0027 32.0000 2.0125 2.0138 419.6180 419.9478 0.0492 -1.0000 -1.0000 3908071 1578278344.20 151.4977 60.0027 32.0000 2.0125 2.0138 419.6145 419.9437 0.0493 -1.0000 -1.0000 3908133 1578278344.30 151.4977 60.0027 32.0000 2.0128 2.0141 419.5742 419.9043 0.0494 -1.0000 -1.0000 3908195 1578278344.40 151.4977 60.0027 32.0000 2.0127 2.0140 419.6995 420.0299 0.0494 -1.0000 -1.0000 3908258 1578278344.50 151.4977 60.0027 32.0000 2.0137 2.0150 419.6117 419.9422 0.0495 -1.0000 -1.0000 3908820 1578278344.60 151.4977 60.0027 32.0000 2.0129 2.0142 419.6678 420.0000 0.0497 -1.0000 -1.0000 3908899 1578278344.70 151.4977 60.0027 32.0000 2.0131 2.0144 419.6442 419.9744 0.0494 -1.0000 -1.0000 3908961 1578278344.80 151.5187 60.0028 32.0000 2.0124 2.0137 419.6032 419.9336 0.0494 -1.0000 -1.0000 3909024 1578278344.90 151.5193 60.0028 32.0000 2.0125 2.0138 419.5895 419.9196 0.0494 -1.0000 -1.0000 3909102 1578278345.00 151.5193 60.0028 32.0000 2.0128 2.0141 419.6160 419.9463 0.0494 -1.0000 -1.0000 3909274 1578278345.10 151.5193 60.0028 32.0000 2.0129 2.0142 419.6542 419.9838 0.0493 -1.0000 -1.0000 3909336 1578278345.20 151.5193 60.0028 32.0000 2.0125 2.0138 419.5931 419.9234 0.0495 -1.0000 -1.0000 3909399 1578278345.30 151.5166 60.0028 32.0000 2.0130 2.0143 419.6054 419.9344 0.0492 -1.0000 -1.0000 3909461 1578278345.40 151.5057 60.0028 32.0000 2.0131 2.0144 419.6338 419.9641 0.0494 -1.0000 -1.0000 3909539 1578278345.50 151.5057 60.0028 32.0000 2.0135 2.0148 419.5953 419.9265 0.0495 -1.0000 -1.0000 3909602 1578278345.60 151.5057 60.0028 32.0000 2.0130 2.0143 419.5241 419.8545 0.0494 -1.0000 -1.0000 3909977 1578278345.70 151.5057 60.0028 32.0000 2.0129 2.0142 419.5330 419.8633 0.0495 -1.0000 -1.0000 3910055 1578278345.80 151.5057 60.0028 32.0000 2.0134 2.0147 419.5841 419.9153 0.0494 -1.0000 -1.0000 3910118 1578278345.90 151.4856 60.0028 32.0000 2.0139 2.0152 419.6175 419.9477 0.0494 -1.0000 -1.0000 3910180 1578278346.00 151.4856 60.0028 32.0000 2.0132 2.0146 419.6281 419.9594 0.0496 -1.0000 -1.0000 3910258 1578278346.10 151.4856 60.0028 32.0000 2.0130 2.0143 419.6101 419.9409 0.0494 -1.0000 -1.0000 3910477 1578278346.20 151.4856 60.0028 32.0000 2.0126 2.0140 419.5553 419.8859 0.0495 -1.0000 -1.0000 3910539 1578278346.30 151.4856 60.0028 32.0000 2.0136 2.0149 419.6788 420.0090 0.0494 -1.0000 -1.0000 3910617 1578278346.40 151.4792 60.0028 32.0000 2.0131 2.0144 419.6390 419.9704 0.0496 -1.0000 -1.0000 3910680 1578278346.50 151.4616 60.0028 32.0000 2.0123 2.0137 419.6250 419.9570 0.0495 -1.0000 -1.0000 3910742 1578278346.60 151.4616 60.0028 32.0000 2.0130 2.0143 419.6238 419.9546 0.0495 -1.0000 -1.0000 3910820 1578278346.70 151.4616 60.0028 32.0000 2.0127 2.0140 419.5574 419.8886 0.0495 -1.0000 -1.0000 3910883 1578278346.80 151.4616 60.0028 32.0000 2.0136 2.0149 419.5584 419.8891 0.0495 -1.0000 -1.0000 3910945 1578278346.90 151.4616 60.0028 32.0000 2.0123 2.0136 419.5814 419.9118 0.0494 -1.0000 -1.0000 3911024 1578278347.00 151.4616 60.0028 32.0000 2.0124 2.0137 419.6654 419.9963 0.0494 -1.0000 -1.0000 3911086 1578278347.10 151.4616 60.0028 32.0000 2.0123 2.0136 419.5356 419.8659 0.0494 -1.0000 -1.0000 3911149 1578278347.20 151.4754 60.0028 32.0000 2.0129 2.0142 419.5185 419.8491 0.0494 -1.0000 -1.0000 3911211 1578278347.30 151.4754 60.0028 32.0000 2.0127 2.0140 419.6140 419.9443 0.0494 -1.0000 -1.0000 3911274 1578278347.40 151.4754 60.0028 32.0000 2.0128 2.0141 419.5594 419.8900 0.0495 -1.0000 -1.0000 3911352 1578278347.50 151.4754 60.0028 32.0000 2.0129 2.0142 419.6438 419.9744 0.0494 -1.0000 -1.0000 3911414 1578278347.60 151.4754 60.0028 32.0000 2.0130 2.0143 419.5732 419.9032 0.0494 -1.0000 -1.0000 3911742 1578278347.70 151.4754 60.0028 32.0000 2.0130 2.0144 419.6115 419.9419 0.0494 -1.0000 -1.0000 3911820 1578278347.80 151.7645 60.0028 32.0000 2.0132 2.0145 419.6138 419.9444 0.0494 -1.0000 -1.0000 3911883 1578278347.90 151.7645 60.0028 32.0000 2.0139 2.0152 419.5992 419.9301 0.0495 -1.0000 -1.0000 3911945 1578278348.00 151.7645 60.0028 32.0000 2.0145 2.0158 419.6787 420.0095 0.0495 -1.0000 -1.0000 3912024 1578278348.10 151.7645 60.0028 32.0000 2.0146 2.0159 419.7339 420.0649 0.0494 -1.0000 -1.0000 3912258 1578278348.20 151.7645 60.0028 32.0000 2.0147 2.0160 419.7363 420.0671 0.0495 -1.0000 -1.0000 3912320 1578278348.30 151.7591 60.0028 32.0000 2.0146 2.0159 419.7009 420.0320 0.0496 -1.0000 -1.0000 3912383 1578278348.40 151.6686 60.0028 32.0000 2.0141 2.0154 419.7768 420.1093 0.0496 -1.0000 -1.0000 3912445 1578278348.50 151.6686 60.0028 32.0000 2.0147 2.0160 419.7460 420.0764 0.0494 -1.0000 -1.0000 3912508 1578278348.60 151.6686 60.0028 32.0000 2.0143 2.0156 419.7064 420.0370 0.0494 -1.0000 -1.0000 3912586 1578278348.70 151.6686 60.0028 32.0000 2.0142 2.0155 419.6385 419.9684 0.0494 -1.0000 -1.0000 3912758 1578278348.80 151.6686 60.0028 32.0000 2.0138 2.0151 419.6454 419.9766 0.0495 -1.0000 -1.0000 3912820 1578278348.90 151.5930 60.0028 32.0000 2.0137 2.0150 419.6872 420.0182 0.0495 -1.0000 -1.0000 3912899 1578278349.00 151.5930 60.0028 32.0000 2.0131 2.0144 419.6302 419.9599 0.0493 -1.0000 -1.0000 3912961 1578278349.10 151.5930 60.0028 32.0000 2.0133 2.0146 419.5816 419.9110 0.0492 -1.0000 -1.0000 3913024 1578278349.20 151.5930 60.0028 32.0000 2.0136 2.0149 419.6773 420.0073 0.0494 -1.0000 -1.0000 3913461 1578278349.30 151.5930 60.0028 32.0000 2.0139 2.0152 419.6574 419.9891 0.0495 -1.0000 -1.0000 3913524 1578278349.40 151.5665 60.0028 32.0000 2.0125 2.0138 419.5577 419.8877 0.0494 -1.0000 -1.0000 3913602 1578278349.50 151.5193 60.0028 32.0000 2.0130 2.0143 419.6006 419.9310 0.0494 -1.0000 -1.0000 3913664 1578278349.60 151.5193 60.0028 32.0000 2.0129 2.0142 419.5479 419.8786 0.0495 -1.0000 -1.0000 3913727 1578278349.70 151.5193 60.0028 32.0000 2.0134 2.0147 419.6885 420.0194 0.0494 -1.0000 -1.0000 3913992 1578278349.80 151.5193 60.0028 32.0000 2.0124 2.0137 419.6555 419.9864 0.0495 -1.0000 -1.0000 3914055 1578278349.90 151.5193 60.0028 32.0000 2.0130 2.0143 419.6161 419.9468 0.0494 -1.0000 -1.0000 3914118 1578278350.00 151.5386 60.0030 32.0000 2.0140 2.0153 419.6182 419.9484 0.0493 -1.0000 -1.0000 3914195 1578278350.10 151.5392 60.0030 32.0000 2.0126 2.0139 419.6276 419.9580 0.0495 -1.0000 -1.0000 3914258 1578278350.20 151.5392 60.0030 32.0000 2.0126 2.0139 419.6331 419.9642 0.0495 -1.0000 -1.0000 3914492 1578278350.30 151.5392 60.0030 32.0000 2.0133 2.0146 419.7301 420.0610 0.0494 -1.0000 -1.0000 3914555 1578278350.40 151.5392 60.0030 32.0000 2.0124 2.0137 419.6424 419.9729 0.0494 -1.0000 -1.0000 3914618 1578278350.50 151.5392 60.0030 32.0000 2.0130 2.0143 419.6665 419.9972 0.0494 -1.0000 -1.0000 3914680 1578278350.60 151.5392 60.0030 32.0000 2.0129 2.0142 419.6579 419.9893 0.0495 -1.0000 -1.0000 3914758 1578278350.70 151.5029 60.0030 32.0000 2.0129 2.0142 419.6601 419.9910 0.0494 -1.0000 -1.0000 3914820 1578278350.80 151.5005 60.0030 32.0000 2.0130 2.0143 419.6456 419.9769 0.0496 -1.0000 -1.0000 3914883 1578278350.90 151.5005 60.0030 32.0000 2.0119 2.0132 419.6466 419.9774 0.0494 -1.0000 -1.0000 3914961 1578278351.00 151.5005 60.0030 32.0000 2.0126 2.0139 419.6200 419.9501 0.0494 -1.0000 -1.0000 3915024 1578278351.10 151.5005 60.0030 32.0000 2.0131 2.0145 419.6023 419.9330 0.0494 -1.0000 -1.0000 3915102 1578278351.20 151.5083 60.0030 32.0000 2.0131 2.0144 419.6392 419.9685 0.0493 -1.0000 -1.0000 3915164 1578278351.30 151.5426 60.0030 32.0000 2.0124 2.0137 419.6586 419.9892 0.0494 -1.0000 -1.0000 3915492 1578278351.40 151.5426 60.0030 32.0000 2.0122 2.0135 419.6296 419.9600 0.0494 -1.0000 -1.0000 3915571 1578278351.50 151.5426 60.0030 32.0000 2.0136 2.0149 419.5590 419.8899 0.0495 -1.0000 -1.0000 3915633 1578278351.60 151.5426 60.0030 32.0000 2.0138 2.0151 419.5885 419.9192 0.0494 -1.0000 -1.0000 3915695 1578278351.70 151.5426 60.0030 32.0000 2.0128 2.0141 419.6285 419.9595 0.0496 -1.0000 -1.0000 3915774 1578278351.80 151.5426 60.0030 32.0000 2.0127 2.0140 419.5603 419.8913 0.0494 -1.0000 -1.0000 3915836 1578278351.90 151.5220 60.0030 32.0000 2.0128 2.0141 419.5542 419.8847 0.0495 -1.0000 -1.0000 3915899 1578278352.00 151.5220 60.0030 32.0000 2.0130 2.0143 419.6209 419.9516 0.0494 -1.0000 -1.0000 3915961 1578278352.10 151.5220 60.0030 32.0000 2.0130 2.0143 419.6247 419.9548 0.0494 -1.0000 -1.0000 3916024 1578278352.20 151.5220 60.0030 32.0000 2.0125 2.0138 419.6159 419.9467 0.0495 -1.0000 -1.0000 3916086 1578278352.30 151.5220 60.0030 32.0000 2.0128 2.0141 419.6070 419.9381 0.0495 -1.0000 -1.0000 3916274 1578278352.40 151.5079 60.0030 32.0000 2.0125 2.0138 419.5706 419.9007 0.0494 -1.0000 -1.0000 3916336 1578278352.50 151.5079 60.0030 32.0000 2.0125 2.0138 419.5809 419.9123 0.0495 -1.0000 -1.0000 3916399 1578278352.60 151.5079 60.0030 32.0000 2.0124 2.0137 419.5715 419.9013 0.0493 -1.0000 -1.0000 3916477 1578278352.70 151.5079 60.0030 32.0000 2.0128 2.0141 419.6291 419.9596 0.0494 -1.0000 -1.0000 3916539 1578278352.80 151.5079 60.0030 32.0000 2.0135 2.0148 419.6054 419.9359 0.0494 -1.0000 -1.0000 3916758 1578278352.90 151.5093 60.0030 32.0000 2.0137 2.0150 419.6008 419.9316 0.0494 -1.0000 -1.0000 3916836 1578278353.00 151.5417 60.0030 32.0000 2.0130 2.0143 419.6218 419.9520 0.0494 -1.0000 -1.0000 3916899 1578278353.10 151.5417 60.0030 32.0000 2.0131 2.0144 419.6669 419.9981 0.0495 -1.0000 -1.0000 3916977 1578278353.20 151.5417 60.0030 32.0000 2.0136 2.0149 419.6761 420.0070 0.0495 -1.0000 -1.0000 3917039 1578278353.30 151.5417 60.0030 32.0000 2.0131 2.0144 419.7102 420.0407 0.0493 -1.0000 -1.0000 3917258 1578278353.40 151.5417 60.0030 32.0000 2.0127 2.0140 419.7309 420.0609 0.0494 -1.0000 -1.0000 3917336 1578278353.50 151.5241 60.0030 32.0000 2.0133 2.0146 419.7549 420.0857 0.0494 -1.0000 -1.0000 3917399 1578278353.60 151.5201 60.0030 32.0000 2.0131 2.0144 419.7137 420.0439 0.0494 -1.0000 -1.0000 3917461 1578278353.70 151.5201 60.0030 32.0000 2.0125 2.0138 419.5968 419.9277 0.0495 -1.0000 -1.0000 3917539 1578278353.80 151.5201 60.0030 32.0000 2.0134 2.0147 419.6436 419.9746 0.0495 -1.0000 -1.0000 3918008 1578278353.90 151.5201 60.0030 32.0000 2.0133 2.0146 419.6160 419.9462 0.0494 -1.0000 -1.0000 3918071 1578278354.00 151.5201 60.0030 32.0000 2.0127 2.0140 419.6464 419.9768 0.0494 -1.0000 -1.0000 3918149 1578278354.10 151.5383 60.0030 32.0000 2.0134 2.0147 419.6031 419.9343 0.0495 -1.0000 -1.0000 3918211 1578278354.20 151.5453 60.0030 32.0000 2.0127 2.0140 419.6268 419.9566 0.0494 -1.0000 -1.0000 3918274 1578278354.30 151.5453 60.0030 32.0000 2.0130 2.0143 419.6692 419.9996 0.0494 -1.0000 -1.0000 3918352 1578278354.40 151.5453 60.0030 32.0000 2.0138 2.0151 419.6021 419.9338 0.0496 -1.0000 -1.0000 3918524 1578278354.50 151.5453 60.0030 32.0000 2.0140 2.0153 419.6284 419.9595 0.0495 -1.0000 -1.0000 3918586 1578278354.60 151.5453 60.0030 32.0000 2.0137 2.0150 419.6761 420.0068 0.0495 -1.0000 -1.0000 3918664 1578278354.70 151.5695 60.0032 32.0000 2.0131 2.0144 419.5737 419.9044 0.0495 -1.0000 -1.0000 3918727 1578278354.80 151.5695 60.0032 32.0000 2.0131 2.0144 419.5412 419.8725 0.0495 -1.0000 -1.0000 3918789 1578278354.90 151.5695 60.0032 32.0000 2.0136 2.0149 419.6653 419.9957 0.0494 -1.0000 -1.0000 3919024 1578278355.00 151.5695 60.0032 32.0000 2.0136 2.0149 419.6910 420.0213 0.0494 -1.0000 -1.0000 3919086 1578278355.10 151.5695 60.0032 32.0000 2.0130 2.0143 419.5701 419.9001 0.0493 -1.0000 -1.0000 3919164 1578278355.20 151.5778 60.0032 32.0000 2.0128 2.0141 419.6198 419.9498 0.0494 -1.0000 -1.0000 3919227 1578278355.30 151.5781 60.0032 32.0000 2.0132 2.0145 419.6067 419.9380 0.0496 -1.0000 -1.0000 3919289 1578278355.40 151.5781 60.0032 32.0000 2.0130 2.0143 419.6734 420.0035 0.0494 -1.0000 -1.0000 3919477 1578278355.50 151.5781 60.0032 32.0000 2.0133 2.0146 419.6354 419.9661 0.0495 -1.0000 -1.0000 3919539 1578278355.60 151.5781 60.0032 32.0000 2.0134 2.0147 419.6718 420.0031 0.0495 -1.0000 -1.0000 3919602 1578278355.70 151.5769 60.0032 32.0000 2.0130 2.0143 419.5936 419.9239 0.0494 -1.0000 -1.0000 3919680 1578278355.80 151.5688 60.0032 32.0000 2.0131 2.0144 419.6017 419.9330 0.0495 -1.0000 -1.0000 3919742 1578278355.90 151.5688 60.0032 32.0000 2.0134 2.0147 419.6096 419.9408 0.0495 -1.0000 -1.0000 3920242 1578278356.00 151.5688 60.0032 32.0000 2.0132 2.0145 419.6526 419.9832 0.0494 -1.0000 -1.0000 3920320 1578278356.10 151.5688 60.0032 32.0000 2.0138 2.0151 419.6185 419.9494 0.0495 -1.0000 -1.0000 3920383 1578278356.20 151.5688 60.0032 32.0000 2.0130 2.0143 419.6506 419.9816 0.0495 -1.0000 -1.0000 3920445 1578278356.30 151.5674 60.0032 32.0000 2.0133 2.0146 419.5983 419.9293 0.0495 -1.0000 -1.0000 3920508 1578278356.40 151.5674 60.0032 32.0000 2.0130 2.0143 419.5799 419.9108 0.0495 -1.0000 -1.0000 3920742 1578278356.50 151.5674 60.0032 32.0000 2.0136 2.0149 419.5728 419.9029 0.0494 -1.0000 -1.0000 3920805 1578278356.60 151.5674 60.0032 32.0000 2.0131 2.0144 419.6127 419.9435 0.0495 -1.0000 -1.0000 3920867 1578278356.70 151.5674 60.0032 32.0000 2.0141 2.0154 419.5980 419.9288 0.0495 -1.0000 -1.0000 3920930 1578278356.80 151.5674 60.0032 32.0000 2.0129 2.0142 419.7126 420.0436 0.0495 -1.0000 -1.0000 3920992 1578278356.90 151.5597 60.0032 32.0000 2.0132 2.0145 419.5424 419.8738 0.0496 -1.0000 -1.0000 3921242 1578278357.00 151.5146 60.0032 32.0000 2.0133 2.0146 419.5773 419.9079 0.0494 -1.0000 -1.0000 3921305 1578278357.10 151.5146 60.0032 32.0000 2.0130 2.0143 419.5053 419.8358 0.0495 -1.0000 -1.0000 3921368 1578278357.20 151.5146 60.0032 32.0000 2.0131 2.0144 419.5890 419.9197 0.0494 -1.0000 -1.0000 3921430 1578278357.30 151.5146 60.0032 32.0000 2.0133 2.0146 419.5999 419.9309 0.0495 -1.0000 -1.0000 3921492 1578278357.40 151.5146 60.0032 32.0000 2.0134 2.0147 419.6109 419.9411 0.0494 -1.0000 -1.0000 3921586 1578278357.50 151.4679 60.0032 32.0000 2.0128 2.0141 419.5958 419.9265 0.0496 -1.0000 -1.0000 3921649 1578278357.60 151.4679 60.0032 32.0000 2.0125 2.0138 419.5613 419.8922 0.0494 -1.0000 -1.0000 3921711 1578278357.70 151.4679 60.0032 32.0000 2.0126 2.0139 419.5772 419.9069 0.0494 -1.0000 -1.0000 3921789 1578278357.80 151.4679 60.0032 32.0000 2.0125 2.0138 419.6275 419.9582 0.0494 -1.0000 -1.0000 3921852 1578278357.90 151.4679 60.0032 32.0000 2.0133 2.0146 419.6647 419.9953 0.0494 -1.0000 -1.0000 3922617 1578278358.00 151.4744 60.0032 32.0000 2.0137 2.0150 419.7494 420.0804 0.0495 -1.0000 -1.0000 3922680 1578278358.10 151.4834 60.0032 32.0000 2.0136 2.0150 419.5807 419.9114 0.0495 -1.0000 -1.0000 3922742 1578278358.20 151.4834 60.0032 32.0000 2.0123 2.0136 419.5821 419.9135 0.0496 -1.0000 -1.0000 3922805 1578278358.30 151.4834 60.0032 32.0000 2.0128 2.0141 419.6315 419.9616 0.0493 -1.0000 -1.0000 3922883 1578278358.40 151.4834 60.0032 32.0000 2.0127 2.0140 419.6791 420.0099 0.0495 -1.0000 -1.0000 3922945 1578278358.50 151.4834 60.0032 32.0000 2.0124 2.0137 419.6573 419.9887 0.0496 -1.0000 -1.0000 3923008 1578278358.60 151.4828 60.0032 32.0000 2.0129 2.0142 419.6579 419.9894 0.0496 -1.0000 -1.0000 3923086 1578278358.70 151.4828 60.0032 32.0000 2.0126 2.0139 419.6034 419.9337 0.0494 -1.0000 -1.0000 3923149 1578278358.80 151.4828 60.0032 32.0000 2.0134 2.0147 419.6303 419.9610 0.0494 -1.0000 -1.0000 3923211 1578278358.90 151.4828 60.0032 32.0000 2.0127 2.0140 419.6636 419.9956 0.0496 -1.0000 -1.0000 3923289 1578278359.00 151.4828 60.0032 32.0000 2.0134 2.0147 419.5257 419.8555 0.0493 -1.0000 -1.0000 3923352 1578278359.10 151.4878 60.0032 32.0000 2.0136 2.0149 419.6441 419.9744 0.0494 -1.0000 -1.0000 3923414 1578278359.20 151.5114 60.0032 32.0000 2.0127 2.0140 419.6555 419.9862 0.0495 -1.0000 -1.0000 3923477 1578278359.30 151.5114 60.0032 32.0000 2.0129 2.0142 419.6017 419.9324 0.0495 -1.0000 -1.0000 3923555 1578278359.40 151.5114 60.0032 32.0000 2.0123 2.0136 419.5875 419.9190 0.0495 -1.0000 -1.0000 3923617 1578278359.50 151.5114 60.0032 32.0000 2.0131 2.0144 419.6672 419.9982 0.0495 -1.0000 -1.0000 3923711 1578278359.60 151.5114 60.0032 32.0000 2.0136 2.0149 419.6135 419.9439 0.0494 -1.0000 -1.0000 3923774 1578278359.70 151.5114 60.0032 32.0000 2.0131 2.0144 419.6582 419.9888 0.0495 -1.0000 -1.0000 3923852 1578278359.80 151.5367 60.0038 32.0000 2.0131 2.0144 419.5914 419.9226 0.0495 -1.0000 -1.0000 3923914 1578278359.90 151.5367 60.0038 32.0000 2.0133 2.0146 419.6064 419.9367 0.0494 -1.0000 -1.0000 3923977 1578278360.00 151.5367 60.0038 32.0000 2.0128 2.0141 419.6324 419.9628 0.0494 -1.0000 -1.0000 3924211 1578278360.10 151.5367 60.0038 32.0000 2.0131 2.0144 419.6506 419.9816 0.0495 -1.0000 -1.0000 3924274 1578278360.20 151.5367 60.0038 32.0000 2.0134 2.0147 419.6380 419.9692 0.0495 -1.0000 -1.0000 3924336 1578278360.30 151.5329 60.0038 32.0000 2.0131 2.0144 419.5829 419.9149 0.0497 -1.0000 -1.0000 3924414 1578278360.40 151.5197 60.0038 32.0000 2.0126 2.0139 419.6716 420.0034 0.0495 -1.0000 -1.0000 3924477 1578278360.50 151.5197 60.0038 32.0000 2.0128 2.0141 419.6029 419.9331 0.0494 -1.0000 -1.0000 3924961 1578278360.60 151.5197 60.0038 32.0000 2.0133 2.0146 419.6376 419.9683 0.0495 -1.0000 -1.0000 3925039 1578278360.70 151.5197 60.0038 32.0000 2.0126 2.0140 419.6681 419.9991 0.0494 -1.0000 -1.0000 3925102 1578278360.80 151.5197 60.0038 32.0000 2.0139 2.0152 419.5569 419.8872 0.0494 -1.0000 -1.0000 3925164 1578278360.90 151.5197 60.0038 32.0000 2.0133 2.0146 419.5144 419.8452 0.0495 -1.0000 -1.0000 3925242 1578278361.00 151.5187 60.0038 32.0000 2.0129 2.0142 419.5753 419.9057 0.0494 -1.0000 -1.0000 3925524 1578278361.10 151.5123 60.0038 32.0000 2.0129 2.0142 419.6273 419.9582 0.0495 -1.0000 -1.0000 3925586 1578278361.20 151.5123 60.0038 32.0000 2.0116 2.0129 419.5906 419.9214 0.0494 -1.0000 -1.0000 3925649 1578278361.30 151.5123 60.0038 32.0000 2.0120 2.0133 419.5333 419.8638 0.0494 -1.0000 -1.0000 3925711 1578278361.40 151.5123 60.0038 32.0000 2.0133 2.0146 419.6427 419.9739 0.0496 -1.0000 -1.0000 3925789 1578278361.50 151.5123 60.0038 32.0000 2.0126 2.0140 419.5887 419.9205 0.0495 -1.0000 -1.0000 3926477 1578278361.60 151.5343 60.0038 32.0000 2.0126 2.0139 419.5916 419.9236 0.0496 -1.0000 -1.0000 3926539 1578278361.70 151.5343 60.0038 32.0000 2.0126 2.0139 419.5921 419.9236 0.0496 -1.0000 -1.0000 3926617 1578278361.80 151.5343 60.0038 32.0000 2.0136 2.0149 419.5896 419.9210 0.0495 -1.0000 -1.0000 3926680 1578278361.90 151.5343 60.0038 32.0000 2.0139 2.0152 419.6388 419.9693 0.0494 -1.0000 -1.0000 3926742 1578278362.00 151.5343 60.0038 32.0000 2.0135 2.0148 419.6427 419.9739 0.0496 -1.0000 -1.0000 3926820 1578278362.10 151.5361 60.0038 32.0000 2.0128 2.0141 419.6116 419.9433 0.0495 -1.0000 -1.0000 3926883 1578278362.20 151.5389 60.0038 32.0000 2.0141 2.0154 419.5992 419.9303 0.0496 -1.0000 -1.0000 3926945 1578278362.30 151.5389 60.0038 32.0000 2.0138 2.0152 419.5703 419.9009 0.0494 -1.0000 -1.0000 3927008 1578278362.40 151.5389 60.0038 32.0000 2.0126 2.0139 419.5332 419.8636 0.0495 -1.0000 -1.0000 3927086 1578278362.50 151.5389 60.0038 32.0000 2.0135 2.0148 419.5554 419.8859 0.0494 -1.0000 -1.0000 3927149 1578278362.60 151.5389 60.0038 32.0000 2.0133 2.0146 419.5626 419.8954 0.0497 -1.0000 -1.0000 3927227 1578278362.70 151.5032 60.0038 32.0000 2.0136 2.0149 419.6343 419.9651 0.0495 -1.0000 -1.0000 3927289 1578278362.80 151.5032 60.0038 32.0000 2.0126 2.0139 419.6417 419.9725 0.0494 -1.0000 -1.0000 3927352 1578278362.90 151.5032 60.0038 32.0000 2.0130 2.0143 419.6570 419.9881 0.0496 -1.0000 -1.0000 3927414 1578278363.00 151.5032 60.0038 32.0000 2.0127 2.0140 419.7492 420.0783 0.0494 -1.0000 -1.0000 3927477 1578278363.10 151.5032 60.0038 32.0000 2.0124 2.0137 419.6828 420.0147 0.0495 -1.0000 -1.0000 3927555 1578278363.20 151.4988 60.0038 32.0000 2.0132 2.0145 419.7294 420.0602 0.0494 -1.0000 -1.0000 3927617 1578278363.30 151.4870 60.0038 32.0000 2.0124 2.0137 419.6486 419.9799 0.0496 -1.0000 -1.0000 3927680 1578278363.40 151.4870 60.0038 32.0000 2.0125 2.0138 419.6526 419.9842 0.0495 -1.0000 -1.0000 3927758 1578278363.50 151.4870 60.0038 32.0000 2.0130 2.0143 419.6376 419.9684 0.0494 -1.0000 -1.0000 3927820 1578278363.60 151.4870 60.0038 32.0000 2.0122 2.0135 419.6019 419.9329 0.0495 -1.0000 -1.0000 3927883 1578278363.70 151.4870 60.0038 32.0000 2.0131 2.0144 419.6053 419.9350 0.0493 -1.0000 -1.0000 3927945 1578278363.80 151.4870 60.0038 32.0000 2.0128 2.0141 419.5718 419.9026 0.0495 -1.0000 -1.0000 3928008 1578278363.90 151.4870 60.0038 32.0000 2.0129 2.0142 419.6627 419.9949 0.0496 -1.0000 -1.0000 3928071 1578278364.00 151.4870 60.0038 32.0000 2.0133 2.0146 419.5900 419.9209 0.0494 -1.0000 -1.0000 3928149 1578278364.10 151.4870 60.0038 32.0000 2.0116 2.0129 419.6308 419.9611 0.0494 -1.0000 -1.0000 3928961 1578278364.20 151.4870 60.0038 32.0000 2.0136 2.0149 419.6465 419.9777 0.0496 -1.0000 -1.0000 3929024 1578278364.30 151.4870 60.0038 32.0000 2.0134 2.0147 419.6314 419.9636 0.0496 -1.0000 -1.0000 3929117 1578278364.40 151.4924 60.0038 32.0000 2.0142 2.0155 419.6078 419.9384 0.0494 -1.0000 -1.0000 3929180 1578278364.50 151.5017 60.0038 32.0000 2.0124 2.0137 419.6425 419.9735 0.0495 -1.0000 -1.0000 3929242 1578278364.60 151.5017 60.0038 32.0000 2.0123 2.0136 419.6423 419.9723 0.0494 -1.0000 -1.0000 3929305 1578278364.70 151.5017 60.0038 32.0000 2.0131 2.0144 419.5698 419.9003 0.0494 -1.0000 -1.0000 3929399 1578278364.80 151.5017 60.0038 32.0000 2.0126 2.0139 419.6702 420.0006 0.0494 -1.0000 -1.0000 3929461 1578278364.90 151.5017 60.0038 32.0000 2.0131 2.0144 419.6746 420.0048 0.0494 -1.0000 -1.0000 3929524 1578278365.00 151.4753 60.0038 32.0000 2.0124 2.0137 419.6532 419.9841 0.0495 -1.0000 -1.0000 3929586 1578278365.10 151.4753 60.0038 32.0000 2.0126 2.0139 419.6783 420.0095 0.0494 -1.0000 -1.0000 3929664 1578278365.20 151.4753 60.0038 32.0000 2.0126 2.0139 419.6252 419.9564 0.0496 -1.0000 -1.0000 3929727 1578278365.30 151.4753 60.0038 32.0000 2.0124 2.0137 419.5969 419.9257 0.0493 -1.0000 -1.0000 3929789 1578278365.40 151.4753 60.0038 32.0000 2.0133 2.0146 419.6206 419.9515 0.0495 -1.0000 -1.0000 3929867 1578278365.50 151.5025 60.0038 32.0000 2.0131 2.0144 419.6886 420.0196 0.0495 -1.0000 -1.0000 3929914 1578278365.60 151.5257 60.0038 32.0000 2.0130 2.0144 419.6337 419.9636 0.0493 -1.0000 -1.0000 3929992 1578278365.70 151.5257 60.0038 32.0000 2.0127 2.0140 419.6177 419.9476 0.0493 -1.0000 -1.0000 3930055 1578278365.80 151.5257 60.0038 32.0000 2.0124 2.0137 419.6330 419.9641 0.0496 -1.0000 -1.0000 3930117 1578278365.90 151.5257 60.0038 32.0000 2.0127 2.0140 419.6736 420.0044 0.0495 -1.0000 -1.0000 3930180 1578278366.00 151.5257 60.0038 32.0000 2.0129 2.0142 419.6304 419.9619 0.0495 -1.0000 -1.0000 3930258 1578278366.10 151.5216 60.0038 32.0000 2.0133 2.0146 419.6206 419.9509 0.0494 -1.0000 -1.0000 3930320 1578278366.20 151.5208 60.0038 32.0000 2.0128 2.0141 419.7081 420.0397 0.0496 -1.0000 -1.0000 3930961 1578278366.30 151.5208 60.0038 32.0000 2.0128 2.0141 419.6382 419.9699 0.0495 -1.0000 -1.0000 3931039 1578278366.40 151.5208 60.0038 32.0000 2.0132 2.0145 419.6552 419.9864 0.0496 -1.0000 -1.0000 3931117 1578278366.50 151.5208 60.0038 32.0000 2.0128 2.0142 419.6674 419.9985 0.0495 -1.0000 -1.0000 3931180 1578278366.60 151.5250 60.0038 32.0000 2.0130 2.0143 419.6938 420.0245 0.0495 -1.0000 -1.0000 3931258 1578278366.70 151.5739 60.0038 32.0000 2.0127 2.0140 419.6328 419.9638 0.0494 -1.0000 -1.0000 3931320 1578278366.80 151.5739 60.0038 32.0000 2.0133 2.0146 419.7346 420.0661 0.0496 -1.0000 -1.0000 3931383 1578278366.90 151.5739 60.0038 32.0000 2.0136 2.0149 419.6680 420.0000 0.0495 -1.0000 -1.0000 3931445 1578278367.00 151.5739 60.0038 32.0000 2.0132 2.0145 419.6833 420.0134 0.0493 -1.0000 -1.0000 3931508 1578278367.10 151.5739 60.0038 32.0000 2.0131 2.0144 419.6161 419.9467 0.0495 -1.0000 -1.0000 3931586 1578278367.20 151.5012 60.0038 32.0000 2.0131 2.0144 419.6652 419.9953 0.0494 -1.0000 -1.0000 3931649 1578278367.30 151.5006 60.0038 32.0000 2.0135 2.0148 419.6724 420.0032 0.0495 -1.0000 -1.0000 3931711 1578278367.40 151.5006 60.0038 32.0000 2.0134 2.0147 419.7334 420.0643 0.0494 -1.0000 -1.0000 3931789 1578278367.50 151.5006 60.0038 32.0000 2.0133 2.0146 419.6600 419.9909 0.0495 -1.0000 -1.0000 3931852 1578278367.60 151.5006 60.0038 32.0000 2.0135 2.0149 419.6520 419.9822 0.0494 -1.0000 -1.0000 3931914 1578278367.70 151.5006 60.0038 32.0000 2.0126 2.0139 419.7078 420.0395 0.0495 -1.0000 -1.0000 3931977 1578278367.80 151.5466 60.0038 32.0000 2.0133 2.0146 419.6547 419.9853 0.0494 -1.0000 -1.0000 3932055 1578278367.90 151.5466 60.0038 32.0000 2.0132 2.0145 419.7166 420.0468 0.0494 -1.0000 -1.0000 3932117 1578278368.00 151.5466 60.0038 32.0000 2.0128 2.0141 419.7300 420.0605 0.0494 -1.0000 -1.0000 3932195 1578278368.10 151.5466 60.0038 32.0000 2.0129 2.0142 419.6440 419.9742 0.0493 -1.0000 -1.0000 3932274 1578278368.20 151.5466 60.0038 32.0000 2.0126 2.0139 419.6003 419.9298 0.0493 -1.0000 -1.0000 3932336 1578278368.30 151.5598 60.0038 32.0000 2.0134 2.0147 419.6955 420.0261 0.0494 -1.0000 -1.0000 3932399 1578278368.40 151.5598 60.0038 32.0000 2.0134 2.0147 419.6646 419.9956 0.0495 -1.0000 -1.0000 3932461 1578278368.50 151.5598 60.0038 32.0000 2.0130 2.0143 419.6403 419.9704 0.0494 -1.0000 -1.0000 3932524 1578278368.60 151.5598 60.0038 32.0000 2.0134 2.0147 419.6944 420.0258 0.0495 -1.0000 -1.0000 3932602 1578278368.70 151.5598 60.0038 32.0000 2.0138 2.0151 419.7100 420.0399 0.0493 -1.0000 -1.0000 3932664 1578278368.80 151.5598 60.0038 32.0000 2.0129 2.0142 419.7257 420.0563 0.0494 -1.0000 -1.0000 3933368 1578278368.90 151.5257 60.0038 32.0000 2.0130 2.0143 419.5964 419.9274 0.0495 -1.0000 -1.0000 3933445 1578278369.00 151.4737 60.0038 32.0000 2.0124 2.0137 419.5523 419.8839 0.0495 -1.0000 -1.0000 3933508 1578278369.10 151.4737 60.0038 32.0000 2.0121 2.0134 419.5991 419.9295 0.0494 -1.0000 -1.0000 3933571 1578278369.20 151.4737 60.0038 32.0000 2.0127 2.0140 419.6218 419.9527 0.0495 -1.0000 -1.0000 3933633 1578278369.30 151.4737 60.0038 32.0000 2.0134 2.0147 419.6586 419.9896 0.0495 -1.0000 -1.0000 3933695 1578278369.40 151.4737 60.0038 32.0000 2.0129 2.0142 419.6082 419.9393 0.0495 -1.0000 -1.0000 3933774 1578278369.50 151.5356 60.0038 32.0000 2.0132 2.0145 419.6259 419.9568 0.0495 -1.0000 -1.0000 3933836 1578278369.60 151.5356 60.0038 32.0000 2.0129 2.0142 419.7263 420.0568 0.0494 -1.0000 -1.0000 3933899 1578278369.70 151.5356 60.0038 32.0000 2.0131 2.0144 419.6466 419.9770 0.0493 -1.0000 -1.0000 3933977 1578278369.80 151.5356 60.0038 32.0000 2.0124 2.0137 419.6691 419.9990 0.0494 -1.0000 -1.0000 3934039 1578278369.90 151.5356 60.0038 32.0000 2.0130 2.0144 419.4943 419.8246 0.0494 -1.0000 -1.0000 3934102 1578278370.00 151.5356 60.0038 32.0000 2.0132 2.0146 419.6997 420.0312 0.0496 -1.0000 -1.0000 3934180 1578278370.10 151.5038 60.0035 32.0000 2.0132 2.0145 419.6876 420.0190 0.0495 -1.0000 -1.0000 3934242 1578278370.20 151.5038 60.0035 32.0000 2.0128 2.0141 419.6428 419.9742 0.0495 -1.0000 -1.0000 3934305 1578278370.30 151.5038 60.0035 32.0000 2.0131 2.0144 419.6721 420.0030 0.0495 -1.0000 -1.0000 3934367 1578278370.40 151.4942 60.0035 32.0000 2.0131 2.0144 419.7115 420.0422 0.0494 -1.0000 -1.0000 3934977 1578278370.50 151.4918 60.0035 32.0000 2.0125 2.0138 419.6218 419.9517 0.0493 -1.0000 -1.0000 3935039 1578278370.60 151.4918 60.0035 32.0000 2.0134 2.0148 419.6858 420.0169 0.0495 -1.0000 -1.0000 3935117 1578278370.70 151.4918 60.0035 32.0000 2.0129 2.0142 419.6044 419.9353 0.0495 -1.0000 -1.0000 3935180 1578278370.80 151.4918 60.0035 32.0000 2.0129 2.0142 419.6339 419.9654 0.0496 -1.0000 -1.0000 3935242 1578278370.90 151.4918 60.0035 32.0000 2.0130 2.0143 419.6496 419.9805 0.0495 -1.0000 -1.0000 3935305 1578278371.00 151.4918 60.0035 32.0000 2.0127 2.0140 419.6376 419.9683 0.0494 -1.0000 -1.0000 3935368 1578278371.10 151.4918 60.0035 32.0000 2.0132 2.0145 419.7108 420.0420 0.0496 -1.0000 -1.0000 3935445 1578278371.20 151.4918 60.0035 32.0000 2.0130 2.0143 419.6194 419.9508 0.0496 -1.0000 -1.0000 3935508 1578278371.30 151.5158 60.0035 32.0000 2.0134 2.0147 419.6683 419.9996 0.0495 -1.0000 -1.0000 3935571 1578278371.40 151.5230 60.0035 32.0000 2.0132 2.0145 419.6530 419.9837 0.0495 -1.0000 -1.0000 3935805 1578278371.50 151.5230 60.0035 32.0000 2.0127 2.0140 419.7046 420.0353 0.0495 -1.0000 -1.0000 3935867 1578278371.60 151.5230 60.0035 32.0000 2.0129 2.0142 419.6305 419.9625 0.0496 -1.0000 -1.0000 3935930 1578278371.70 151.5230 60.0035 32.0000 2.0128 2.0141 419.6122 419.9439 0.0496 -1.0000 -1.0000 3936008 1578278371.80 151.5226 60.0035 32.0000 2.0124 2.0137 419.7113 420.0416 0.0494 -1.0000 -1.0000 3936071 1578278371.90 151.5055 60.0035 32.0000 2.0126 2.0139 419.6852 420.0159 0.0494 -1.0000 -1.0000 3936242 1578278372.00 151.5055 60.0035 32.0000 2.0124 2.0137 419.6804 420.0108 0.0494 -1.0000 -1.0000 3936320 1578278372.10 151.5055 60.0035 32.0000 2.0124 2.0138 419.6647 419.9960 0.0495 -1.0000 -1.0000 3936399 1578278372.20 151.5421 60.0035 32.0000 2.0126 2.0139 419.5972 419.9272 0.0494 -1.0000 -1.0000 3936445 1578278372.30 151.5402 60.0035 32.0000 2.0133 2.0146 419.6613 419.9926 0.0495 -1.0000 -1.0000 3936524 1578278372.40 151.5402 60.0035 32.0000 2.0130 2.0143 419.6562 419.9869 0.0494 -1.0000 -1.0000 3936586 1578278372.50 151.5402 60.0035 32.0000 2.0134 2.0147 419.7435 420.0747 0.0495 -1.0000 -1.0000 3936649 1578278372.60 151.5402 60.0035 32.0000 2.0128 2.0141 419.7196 420.0501 0.0494 -1.0000 -1.0000 3936727 1578278372.70 151.5402 60.0035 32.0000 2.0130 2.0143 419.7905 420.1200 0.0493 -1.0000 -1.0000 3936789 1578278372.80 151.5402 60.0035 32.0000 2.0128 2.0141 419.7313 420.0619 0.0494 -1.0000 -1.0000 3936852 1578278372.90 151.5402 60.0035 32.0000 2.0127 2.0140 419.6539 419.9839 0.0493 -1.0000 -1.0000 3936992 1578278373.00 151.5076 60.0035 32.0000 2.0133 2.0146 419.6754 420.0059 0.0494 -1.0000 -1.0000 3937055 1578278373.10 151.5076 60.0035 32.0000 2.0132 2.0145 419.6918 420.0226 0.0494 -1.0000 -1.0000 3937133 1578278373.20 151.5076 60.0035 32.0000 2.0131 2.0144 419.6900 420.0202 0.0494 -1.0000 -1.0000 3937195 1578278373.30 151.5076 60.0035 32.0000 2.0125 2.0138 419.7297 420.0602 0.0494 -1.0000 -1.0000 3937258 1578278373.40 151.5076 60.0035 32.0000 2.0135 2.0148 419.6731 420.0042 0.0495 -1.0000 -1.0000 3937508 1578278373.50 151.5095 60.0035 32.0000 2.0126 2.0139 419.6682 419.9995 0.0495 -1.0000 -1.0000 3937571 1578278373.60 151.5096 60.0035 32.0000 2.0124 2.0137 419.6760 420.0071 0.0495 -1.0000 -1.0000 3937633 1578278373.70 151.5096 60.0035 32.0000 2.0131 2.0144 419.6481 419.9788 0.0495 -1.0000 -1.0000 3937695 1578278373.80 151.5096 60.0035 32.0000 2.0137 2.0150 419.6352 419.9665 0.0496 -1.0000 -1.0000 3937758 1578278373.90 151.5096 60.0035 32.0000 2.0129 2.0142 419.6251 419.9555 0.0493 -1.0000 -1.0000 3938039 1578278374.00 151.5096 60.0035 32.0000 2.0126 2.0139 419.6838 420.0147 0.0494 -1.0000 -1.0000 3938117 1578278374.10 151.5096 60.0035 32.0000 2.0128 2.0141 419.6437 419.9741 0.0494 -1.0000 -1.0000 3938180 1578278374.20 151.4535 60.0035 32.0000 2.0131 2.0144 419.7671 420.0972 0.0493 -1.0000 -1.0000 3938242 1578278374.30 151.4535 60.0035 32.0000 2.0125 2.0138 419.6488 419.9803 0.0496 -1.0000 -1.0000 3938320 1578278374.40 151.4535 60.0035 32.0000 2.0126 2.0139 419.6698 420.0009 0.0496 -1.0000 -1.0000 3938742 1578278374.50 151.4535 60.0035 32.0000 2.0133 2.0146 419.6225 419.9543 0.0495 -1.0000 -1.0000 3938805 1578278374.60 151.4535 60.0035 32.0000 2.0130 2.0143 419.7018 420.0325 0.0495 -1.0000 -1.0000 3938883 1578278374.70 151.4766 60.0030 32.0000 2.0130 2.0143 419.6423 419.9746 0.0496 -1.0000 -1.0000 3938945 1578278374.80 151.5168 60.0021 32.0000 2.0133 2.0146 419.7215 420.0521 0.0495 -1.0000 -1.0000 3939008 1578278374.90 151.5168 60.0021 32.0000 2.0129 2.0142 419.6884 420.0191 0.0494 -1.0000 -1.0000 3939336 1578278375.00 151.5168 60.0021 32.0000 2.0127 2.0140 419.6775 420.0086 0.0495 -1.0000 -1.0000 3939399 1578278375.10 151.5168 60.0021 32.0000 2.0136 2.0149 419.7109 420.0421 0.0495 -1.0000 -1.0000 3939477 1578278375.20 151.5168 60.0021 32.0000 2.0135 2.0148 419.7030 420.0336 0.0494 -1.0000 -1.0000 3939539 1578278375.30 151.4896 60.0021 32.0000 2.0136 2.0149 419.7119 420.0431 0.0495 -1.0000 -1.0000 3939602 1578278375.40 151.4896 60.0021 32.0000 2.0129 2.0142 419.6545 419.9851 0.0494 -1.0000 -1.0000 3939680 1578278375.50 151.4896 60.0021 32.0000 2.0129 2.0142 419.6568 419.9871 0.0494 -1.0000 -1.0000 3939742 1578278375.60 151.4896 60.0021 32.0000 2.0129 2.0142 419.7173 420.0480 0.0494 -1.0000 -1.0000 3939805 1578278375.70 151.4896 60.0021 32.0000 2.0130 2.0143 419.6373 419.9671 0.0494 -1.0000 -1.0000 3939883 1578278375.80 151.4896 60.0021 32.0000 2.0134 2.0147 419.7036 420.0341 0.0494 -1.0000 -1.0000 3939945 1578278375.90 151.4862 60.0021 32.0000 2.0135 2.0148 419.6135 419.9451 0.0497 -1.0000 -1.0000 3940008 1578278376.00 151.4862 60.0021 32.0000 2.0126 2.0140 419.7104 420.0416 0.0495 -1.0000 -1.0000 3940071 1578278376.10 151.4862 60.0021 32.0000 2.0130 2.0143 419.7270 420.0582 0.0495 -1.0000 -1.0000 3940133 1578278376.20 151.4862 60.0021 32.0000 2.0128 2.0141 419.7193 420.0497 0.0493 -1.0000 -1.0000 3940195 1578278376.30 151.4862 60.0021 32.0000 2.0131 2.0144 419.6860 420.0158 0.0494 -1.0000 -1.0000 3940274 1578278376.40 151.4862 60.0021 32.0000 2.0125 2.0138 419.7272 420.0587 0.0495 -1.0000 -1.0000 3940336 1578278376.50 151.4515 60.0021 32.0000 2.0132 2.0146 419.7082 420.0390 0.0494 -1.0000 -1.0000 3940539 1578278376.60 151.4515 60.0021 32.0000 2.0128 2.0141 419.6660 419.9966 0.0494 -1.0000 -1.0000 3940617 1578278376.70 151.4515 60.0021 32.0000 2.0127 2.0140 419.7250 420.0554 0.0495 -1.0000 -1.0000 3940680 1578278376.80 151.4515 60.0021 32.0000 2.0129 2.0142 419.6549 419.9866 0.0496 -1.0000 -1.0000 3940742 1578278376.90 151.4515 60.0021 32.0000 2.0129 2.0142 419.7102 420.0416 0.0495 -1.0000 -1.0000 3940805 1578278377.00 151.4623 60.0021 32.0000 2.0130 2.0143 419.6907 420.0218 0.0496 -1.0000 -1.0000 3941242 1578278377.10 151.4623 60.0021 32.0000 2.0128 2.0141 419.7576 420.0895 0.0496 -1.0000 -1.0000 3941320 1578278377.20 151.4623 60.0021 32.0000 2.0133 2.0146 419.7038 420.0345 0.0494 -1.0000 -1.0000 3941383 1578278377.30 151.4623 60.0021 32.0000 2.0118 2.0131 419.6578 419.9886 0.0494 -1.0000 -1.0000 3941445 1578278377.40 151.4623 60.0021 32.0000 2.0122 2.0135 419.6612 419.9923 0.0496 -1.0000 -1.0000 3941508 1578278377.50 151.4623 60.0021 32.0000 2.0121 2.0134 419.7435 420.0755 0.0496 -1.0000 -1.0000 3941789 1578278377.60 151.4623 60.0021 32.0000 2.0125 2.0138 419.6788 420.0103 0.0496 -1.0000 -1.0000 3941852 1578278377.70 151.4623 60.0021 32.0000 2.0132 2.0145 419.6883 420.0202 0.0496 -1.0000 -1.0000 3941914 1578278377.80 151.4734 60.0021 32.0000 2.0130 2.0143 419.6749 420.0059 0.0494 -1.0000 -1.0000 3941992 1578278377.90 151.4734 60.0021 32.0000 2.0125 2.0138 419.7680 420.0994 0.0496 -1.0000 -1.0000 3942055 1578278378.00 151.4734 60.0021 32.0000 2.0127 2.0140 419.7000 420.0314 0.0495 -1.0000 -1.0000 3942258 1578278378.10 151.4734 60.0021 32.0000 2.0128 2.0141 419.6966 420.0277 0.0495 -1.0000 -1.0000 3942320 1578278378.20 151.4734 60.0021 32.0000 2.0125 2.0139 419.6920 420.0228 0.0494 -1.0000 -1.0000 3942383 1578278378.30 151.4702 60.0021 32.0000 2.0126 2.0139 419.6568 419.9882 0.0495 -1.0000 -1.0000 3942461 1578278378.40 151.4689 60.0021 32.0000 2.0126 2.0139 419.6736 420.0033 0.0493 -1.0000 -1.0000 3942524 1578278378.50 151.4689 60.0021 32.0000 2.0126 2.0139 419.6764 420.0059 0.0493 -1.0000 -1.0000 3942586 1578278378.60 151.4689 60.0021 32.0000 2.0125 2.0138 419.7243 420.0556 0.0495 -1.0000 -1.0000 3943070 1578278378.70 151.4689 60.0021 32.0000 2.0124 2.0137 419.6511 419.9817 0.0494 -1.0000 -1.0000 3943133 1578278378.80 151.4689 60.0021 32.0000 2.0125 2.0138 419.6856 420.0161 0.0494 -1.0000 -1.0000 3943195 1578278378.90 151.4726 60.0021 32.0000 2.0127 2.0140 419.7039 420.0354 0.0496 -1.0000 -1.0000 3943274 1578278379.00 151.4881 60.0021 32.0000 2.0131 2.0144 419.6025 419.9331 0.0494 -1.0000 -1.0000 3943336 1578278379.10 151.4881 60.0021 32.0000 2.0123 2.0136 419.6849 420.0154 0.0494 -1.0000 -1.0000 3943727 1578278379.20 151.4881 60.0021 32.0000 2.0129 2.0142 419.6802 420.0101 0.0493 -1.0000 -1.0000 3943789 1578278379.30 151.4881 60.0021 32.0000 2.0128 2.0141 419.6598 419.9907 0.0495 -1.0000 -1.0000 3943852 1578278379.40 151.4881 60.0021 32.0000 2.0127 2.0140 419.7205 420.0509 0.0494 -1.0000 -1.0000 3943930 1578278379.50 151.5114 60.0021 32.0000 2.0132 2.0145 419.6707 420.0015 0.0495 -1.0000 -1.0000 3943992 1578278379.60 151.5114 60.0021 32.0000 2.0131 2.0144 419.6936 420.0247 0.0495 -1.0000 -1.0000 3944055 1578278379.70 151.5114 60.0021 32.0000 2.0132 2.0145 419.7532 420.0846 0.0495 -1.0000 -1.0000 3944117 1578278379.80 151.5114 60.0021 32.0000 2.0128 2.0141 419.7375 420.0684 0.0495 -1.0000 -1.0000 3944180 1578278379.90 151.5114 60.0021 32.0000 2.0126 2.0139 419.6784 420.0097 0.0495 -1.0000 -1.0000 3944242 1578278380.00 151.5120 60.0020 32.0000 2.0130 2.0143 419.6517 419.9823 0.0494 -1.0000 -1.0000 3944320 1578278380.10 151.5123 60.0020 32.0000 2.0137 2.0150 419.8437 420.1743 0.0494 -1.0000 -1.0000 3944383 1578278380.20 151.5123 60.0020 32.0000 2.0128 2.0141 419.6922 420.0229 0.0494 -1.0000 -1.0000 3944445 1578278380.30 151.5123 60.0020 32.0000 2.0135 2.0148 419.6795 420.0105 0.0496 -1.0000 -1.0000 3944508 1578278380.40 151.5123 60.0020 32.0000 2.0127 2.0140 419.5711 419.9012 0.0494 -1.0000 -1.0000 3944586 1578278380.50 151.5123 60.0020 32.0000 2.0130 2.0143 419.6774 420.0085 0.0495 -1.0000 -1.0000 3944649 1578278380.60 151.5123 60.0020 32.0000 2.0125 2.0138 419.6436 419.9736 0.0493 -1.0000 -1.0000 3944774 1578278380.70 151.5007 60.0020 32.0000 2.0134 2.0147 419.7284 420.0604 0.0496 -1.0000 -1.0000 3944836 1578278380.80 151.4996 60.0020 32.0000 2.0119 2.0132 419.6499 419.9803 0.0494 -1.0000 -1.0000 3944899 1578278380.90 151.4996 60.0020 32.0000 2.0135 2.0148 419.6517 419.9825 0.0496 -1.0000 -1.0000 3944977 1578278381.00 151.4996 60.0020 32.0000 2.0134 2.0147 419.6343 419.9652 0.0494 -1.0000 -1.0000 3945039 1578278381.10 151.4996 60.0020 32.0000 2.0125 2.0138 419.7701 420.1010 0.0496 -1.0000 -1.0000 3945320 1578278381.20 151.5017 60.0020 32.0000 2.0128 2.0141 419.6947 420.0262 0.0494 -1.0000 -1.0000 3945383 1578278381.30 151.5143 60.0020 32.0000 2.0132 2.0145 419.7369 420.0674 0.0494 -1.0000 -1.0000 3945445 1578278381.40 151.5143 60.0020 32.0000 2.0130 2.0143 419.7372 420.0681 0.0494 -1.0000 -1.0000 3945524 1578278381.50 151.5143 60.0020 32.0000 2.0126 2.0139 419.6812 420.0113 0.0493 -1.0000 -1.0000 3945602 1578278381.60 151.5143 60.0020 32.0000 2.0130 2.0143 419.7490 420.0795 0.0494 -1.0000 -1.0000 3945789 1578278381.70 151.5143 60.0020 32.0000 2.0128 2.0141 419.7167 420.0472 0.0494 -1.0000 -1.0000 3945852 1578278381.80 151.4816 60.0020 32.0000 2.0131 2.0144 419.6764 420.0076 0.0495 -1.0000 -1.0000 3945914 1578278381.90 151.4816 60.0020 32.0000 2.0132 2.0145 419.6667 419.9982 0.0496 -1.0000 -1.0000 3945977 1578278382.00 151.4816 60.0020 32.0000 2.0130 2.0143 419.6769 420.0086 0.0495 -1.0000 -1.0000 3946055 1578278382.10 151.4816 60.0020 32.0000 2.0125 2.0138 419.6779 420.0083 0.0495 -1.0000 -1.0000 3946336 1578278382.20 151.4816 60.0020 32.0000 2.0130 2.0143 419.6558 419.9862 0.0493 -1.0000 -1.0000 3946399 1578278382.30 151.5194 60.0020 32.0000 2.0128 2.0141 419.6144 419.9450 0.0495 -1.0000 -1.0000 3946461 1578278382.40 151.5446 60.0020 32.0000 2.0132 2.0145 419.6713 420.0024 0.0494 -1.0000 -1.0000 3946524 1578278382.50 151.5446 60.0020 32.0000 2.0132 2.0145 419.7190 420.0494 0.0495 -1.0000 -1.0000 3946586 1578278382.60 151.5446 60.0020 32.0000 2.0130 2.0143 419.6340 419.9654 0.0496 -1.0000 -1.0000 3946664 1578278382.70 151.5446 60.0020 32.0000 2.0130 2.0143 419.7366 420.0676 0.0495 -1.0000 -1.0000 3947274 1578278382.80 151.5446 60.0020 32.0000 2.0121 2.0134 419.6695 420.0006 0.0495 -1.0000 -1.0000 3947336 1578278382.90 151.5257 60.0020 32.0000 2.0136 2.0149 419.7191 420.0503 0.0495 -1.0000 -1.0000 3947414 1578278383.00 151.5257 60.0020 32.0000 2.0135 2.0148 419.7659 420.0970 0.0494 -1.0000 -1.0000 3947477 1578278383.10 151.5257 60.0020 32.0000 2.0133 2.0146 419.6618 419.9922 0.0495 -1.0000 -1.0000 3947555 1578278383.20 151.5257 60.0020 32.0000 2.0132 2.0145 419.6654 419.9966 0.0494 -1.0000 -1.0000 3947617 1578278383.30 151.5257 60.0020 32.0000 2.0129 2.0142 419.6113 419.9417 0.0494 -1.0000 -1.0000 3947680 1578278383.40 151.5168 60.0020 32.0000 2.0127 2.0140 419.6638 419.9950 0.0495 -1.0000 -1.0000 3947742 1578278383.50 151.5156 60.0020 32.0000 2.0131 2.0144 419.6669 419.9974 0.0494 -1.0000 -1.0000 3947805 1578278383.60 151.5156 60.0020 32.0000 2.0127 2.0140 419.6260 419.9565 0.0495 -1.0000 -1.0000 3947883 1578278383.70 151.5156 60.0020 32.0000 2.0134 2.0147 419.6794 420.0100 0.0495 -1.0000 -1.0000 3948008 1578278383.80 151.5156 60.0020 32.0000 2.0127 2.0140 419.7150 420.0463 0.0494 -1.0000 -1.0000 3948071 1578278383.90 151.5160 60.0020 32.0000 2.0133 2.0146 419.6924 420.0226 0.0494 -1.0000 -1.0000 3948133 1578278384.00 151.5210 60.0023 32.0000 2.0129 2.0142 419.6443 419.9749 0.0494 -1.0000 -1.0000 3948211 1578278384.10 151.5210 60.0023 32.0000 2.0130 2.0143 419.6336 419.9646 0.0495 -1.0000 -1.0000 3948274 1578278384.20 151.5210 60.0023 32.0000 2.0128 2.0141 419.6814 420.0129 0.0496 -1.0000 -1.0000 3948492 1578278384.30 151.5210 60.0023 32.0000 2.0131 2.0144 419.7329 420.0638 0.0494 -1.0000 -1.0000 3948571 1578278384.40 151.5210 60.0023 32.0000 2.0134 2.0147 419.6560 419.9866 0.0494 -1.0000 -1.0000 3948633 1578278384.50 151.5210 60.0023 32.0000 2.0131 2.0144 419.7767 420.1073 0.0495 -1.0000 -1.0000 3948695 1578278384.60 151.5210 60.0023 32.0000 2.0128 2.0141 419.7324 420.0639 0.0495 -1.0000 -1.0000 3948758 1578278384.70 151.5210 60.0023 32.0000 2.0129 2.0142 419.6697 420.0009 0.0495 -1.0000 -1.0000 3949024 1578278384.80 151.5210 60.0023 32.0000 2.0133 2.0146 419.6713 420.0010 0.0494 -1.0000 -1.0000 3949086 1578278384.90 151.5210 60.0023 32.0000 2.0128 2.0141 419.6884 420.0201 0.0496 -1.0000 -1.0000 3949149 1578278385.00 151.5210 60.0023 32.0000 2.0127 2.0140 419.6283 419.9609 0.0497 -1.0000 -1.0000 3949211 1578278385.10 151.5210 60.0023 32.0000 2.0132 2.0145 419.7667 420.0983 0.0495 -1.0000 -1.0000 3949289 1578278385.20 151.4866 60.0023 32.0000 2.0130 2.0143 419.6869 420.0174 0.0494 -1.0000 -1.0000 3949508 1578278385.30 151.4866 60.0023 32.0000 2.0123 2.0136 419.6971 420.0270 0.0493 -1.0000 -1.0000 3949571 1578278385.40 151.4866 60.0023 32.0000 2.0130 2.0143 419.6896 420.0211 0.0495 -1.0000 -1.0000 3949649 1578278385.50 151.4866 60.0023 32.0000 2.0133 2.0147 419.6399 419.9705 0.0494 -1.0000 -1.0000 3949711 1578278385.60 151.4866 60.0023 32.0000 2.0128 2.0142 419.7036 420.0343 0.0495 -1.0000 -1.0000 3949774 1578278385.70 151.5164 60.0023 32.0000 2.0124 2.0137 419.6303 419.9600 0.0493 -1.0000 -1.0000 3949852 1578278385.80 151.5164 60.0023 32.0000 2.0139 2.0152 419.6809 420.0114 0.0494 -1.0000 -1.0000 3949977 1578278385.90 151.5164 60.0023 32.0000 2.0129 2.0142 419.7528 420.0836 0.0495 -1.0000 -1.0000 3950039 1578278386.00 151.5164 60.0023 32.0000 2.0130 2.0143 419.7577 420.0884 0.0494 -1.0000 -1.0000 3950102 1578278386.10 151.5164 60.0023 32.0000 2.0130 2.0143 419.7200 420.0518 0.0496 -1.0000 -1.0000 3950180 1578278386.20 151.5240 60.0023 32.0000 2.0128 2.0141 419.6906 420.0225 0.0496 -1.0000 -1.0000 3950242 1578278386.30 151.5281 60.0023 32.0000 2.0132 2.0145 419.6418 419.9728 0.0494 -1.0000 -1.0000 3950305 1578278386.40 151.5281 60.0023 32.0000 2.0130 2.0143 419.5638 419.8936 0.0494 -1.0000 -1.0000 3950367 1578278386.50 151.5281 60.0023 32.0000 2.0128 2.0141 419.7259 420.0568 0.0494 -1.0000 -1.0000 3950430 1578278386.60 151.5281 60.0023 32.0000 2.0126 2.0139 419.7102 420.0411 0.0495 -1.0000 -1.0000 3950508 1578278386.70 151.5281 60.0023 32.0000 2.0133 2.0146 419.7742 420.1049 0.0494 -1.0000 -1.0000 3950570 1578278386.80 151.5110 60.0023 32.0000 2.0133 2.0146 419.7112 420.0415 0.0494 -1.0000 -1.0000 3950633 1578278386.90 151.5110 60.0023 32.0000 2.0129 2.0142 419.6796 420.0107 0.0495 -1.0000 -1.0000 3950711 1578278387.00 151.5110 60.0023 32.0000 2.0129 2.0142 419.7075 420.0379 0.0494 -1.0000 -1.0000 3950774 1578278387.10 151.5110 60.0023 32.0000 2.0134 2.0147 419.6380 419.9691 0.0494 -1.0000 -1.0000 3950836 1578278387.20 151.5110 60.0023 32.0000 2.0139 2.0152 419.6584 419.9888 0.0495 -1.0000 -1.0000 3950899 1578278387.30 151.5110 60.0023 32.0000 2.0132 2.0145 419.6553 419.9867 0.0496 -1.0000 -1.0000 3951508 1578278387.40 151.4610 60.0023 32.0000 2.0130 2.0143 419.6266 419.9585 0.0496 -1.0000 -1.0000 3951586 1578278387.50 151.4482 60.0023 32.0000 2.0131 2.0144 419.6497 419.9805 0.0495 -1.0000 -1.0000 3951649 1578278387.60 151.4482 60.0023 32.0000 2.0128 2.0142 419.6531 419.9841 0.0494 -1.0000 -1.0000 3951711 1578278387.70 151.4482 60.0023 32.0000 2.0117 2.0130 419.6227 419.9533 0.0494 -1.0000 -1.0000 3951789 1578278387.80 151.4482 60.0023 32.0000 2.0122 2.0135 419.6843 420.0146 0.0494 -1.0000 -1.0000 3951852 1578278387.90 151.4482 60.0023 32.0000 2.0124 2.0137 419.6618 419.9922 0.0494 -1.0000 -1.0000 3951914 1578278388.00 151.4480 60.0023 32.0000 2.0126 2.0139 419.6137 419.9441 0.0494 -1.0000 -1.0000 3951992 1578278388.10 151.4480 60.0023 32.0000 2.0124 2.0138 419.5908 419.9214 0.0495 -1.0000 -1.0000 3952055 1578278388.20 151.4480 60.0023 32.0000 2.0122 2.0135 419.6374 419.9690 0.0496 -1.0000 -1.0000 3952133 1578278388.30 151.4480 60.0023 32.0000 2.0125 2.0138 419.6347 419.9651 0.0494 -1.0000 -1.0000 3952258 1578278388.40 151.4480 60.0023 32.0000 2.0123 2.0136 419.6522 419.9825 0.0494 -1.0000 -1.0000 3952336 1578278388.50 151.4514 60.0023 32.0000 2.0124 2.0137 419.6341 419.9659 0.0497 -1.0000 -1.0000 3952383 1578278388.60 151.4514 60.0023 32.0000 2.0125 2.0138 419.6908 420.0219 0.0495 -1.0000 -1.0000 3952461 1578278388.70 151.4514 60.0023 32.0000 2.0122 2.0135 419.6212 419.9519 0.0495 -1.0000 -1.0000 3952524 1578278388.80 151.4514 60.0023 32.0000 2.0124 2.0137 419.6639 419.9949 0.0495 -1.0000 -1.0000 3953289 1578278388.90 151.4514 60.0023 32.0000 2.0125 2.0138 419.7012 420.0321 0.0495 -1.0000 -1.0000 3953368 1578278389.00 151.4492 60.0023 32.0000 2.0132 2.0145 419.6255 419.9563 0.0495 -1.0000 -1.0000 3953430 1578278389.10 151.4472 60.0023 32.0000 2.0130 2.0143 419.6790 420.0104 0.0495 -1.0000 -1.0000 3953508 1578278389.20 151.4472 60.0023 32.0000 2.0126 2.0139 419.6510 419.9823 0.0495 -1.0000 -1.0000 3953555 1578278389.30 151.4472 60.0023 32.0000 2.0132 2.0145 419.6412 419.9722 0.0494 -1.0000 -1.0000 3953617 1578278389.40 151.4472 60.0023 32.0000 2.0137 2.0150 419.6427 419.9732 0.0495 -1.0000 -1.0000 3953695 1578278389.50 151.4472 60.0023 32.0000 2.0127 2.0140 419.6971 420.0284 0.0495 -1.0000 -1.0000 3953758 1578278389.60 151.4844 60.0025 32.0000 2.0129 2.0142 419.7141 420.0455 0.0495 -1.0000 -1.0000 3953820 1578278389.70 151.4932 60.0025 32.0000 2.0132 2.0145 419.7086 420.0398 0.0495 -1.0000 -1.0000 3953899 1578278389.80 151.4932 60.0025 32.0000 2.0128 2.0141 419.6099 419.9413 0.0496 -1.0000 -1.0000 3953992 1578278389.90 151.4932 60.0025 32.0000 2.0126 2.0139 419.7441 420.0748 0.0495 -1.0000 -1.0000 3954055 1578278390.00 151.4932 60.0025 32.0000 2.0127 2.0140 419.7142 420.0450 0.0494 -1.0000 -1.0000 3954133 1578278390.10 151.4932 60.0025 32.0000 2.0138 2.0151 419.7005 420.0311 0.0495 -1.0000 -1.0000 3954195 1578278390.20 151.4932 60.0025 32.0000 2.0129 2.0142 419.7082 420.0387 0.0493 -1.0000 -1.0000 3954258 1578278390.30 151.4626 60.0025 32.0000 2.0134 2.0147 419.6549 419.9845 0.0494 -1.0000 -1.0000 3954336 1578278390.40 151.4626 60.0025 32.0000 2.0131 2.0144 419.6684 419.9998 0.0496 -1.0000 -1.0000 3954477 1578278390.50 151.4626 60.0025 32.0000 2.0126 2.0139 419.6580 419.9891 0.0495 -1.0000 -1.0000 3954539 1578278390.60 151.4626 60.0025 32.0000 2.0126 2.0139 419.6530 419.9836 0.0495 -1.0000 -1.0000 3954617 1578278390.70 151.4626 60.0025 32.0000 2.0125 2.0138 419.6251 419.9564 0.0495 -1.0000 -1.0000 3954680 1578278390.80 151.5157 60.0025 32.0000 2.0131 2.0144 419.6613 419.9915 0.0493 -1.0000 -1.0000 3954742 1578278390.90 151.5179 60.0025 32.0000 2.0130 2.0143 419.7483 420.0791 0.0495 -1.0000 -1.0000 3954977 1578278391.00 151.5179 60.0025 32.0000 2.0135 2.0148 419.6862 420.0171 0.0495 -1.0000 -1.0000 3955039 1578278391.10 151.5179 60.0025 32.0000 2.0131 2.0144 419.6996 420.0308 0.0495 -1.0000 -1.0000 3955117 1578278391.20 151.5179 60.0025 32.0000 2.0131 2.0144 419.6507 419.9817 0.0495 -1.0000 -1.0000 3955180 1578278391.30 151.5062 60.0025 32.0000 2.0130 2.0143 419.7046 420.0351 0.0494 -1.0000 -1.0000 3955242 1578278391.40 151.4679 60.0025 32.0000 2.0131 2.0144 419.7742 420.1048 0.0494 -1.0000 -1.0000 3955477 1578278391.50 151.4679 60.0025 32.0000 2.0130 2.0144 419.7119 420.0418 0.0494 -1.0000 -1.0000 3955539 1578278391.60 151.4679 60.0025 32.0000 2.0133 2.0147 419.6851 420.0160 0.0494 -1.0000 -1.0000 3955602 1578278391.70 151.4679 60.0025 32.0000 2.0125 2.0138 419.6382 419.9680 0.0494 -1.0000 -1.0000 3955680 1578278391.80 151.4679 60.0025 32.0000 2.0128 2.0141 419.6724 420.0041 0.0496 -1.0000 -1.0000 3955742 1578278391.90 151.4966 60.0025 32.0000 2.0135 2.0148 419.7163 420.0473 0.0495 -1.0000 -1.0000 3955977 1578278392.00 151.4966 60.0025 32.0000 2.0136 2.0149 419.7064 420.0373 0.0494 -1.0000 -1.0000 3956055 1578278392.10 151.4966 60.0025 32.0000 2.0133 2.0146 419.6747 420.0056 0.0496 -1.0000 -1.0000 3956117 1578278392.20 151.4966 60.0025 32.0000 2.0132 2.0145 419.7055 420.0362 0.0495 -1.0000 -1.0000 3956180 1578278392.30 151.4966 60.0025 32.0000 2.0126 2.0139 419.7384 420.0698 0.0495 -1.0000 -1.0000 3956242 1578278392.40 151.4966 60.0025 32.0000 2.0130 2.0143 419.7130 420.0441 0.0495 -1.0000 -1.0000 3956992 1578278392.50 151.5019 60.0025 32.0000 2.0135 2.0148 419.6740 420.0068 0.0497 -1.0000 -1.0000 3957055 1578278392.60 151.5019 60.0025 32.0000 2.0129 2.0142 419.6592 419.9905 0.0496 -1.0000 -1.0000 3957133 1578278392.70 151.5019 60.0025 32.0000 2.0133 2.0146 419.7011 420.0319 0.0493 -1.0000 -1.0000 3957195 1578278392.80 151.5019 60.0025 32.0000 2.0130 2.0143 419.6519 419.9832 0.0496 -1.0000 -1.0000 3957258 1578278392.90 151.5019 60.0025 32.0000 2.0136 2.0149 419.7909 420.1227 0.0496 -1.0000 -1.0000 3957336 1578278393.00 151.4884 60.0025 32.0000 2.0126 2.0139 419.6904 420.0213 0.0494 -1.0000 -1.0000 3957399 1578278393.10 151.4884 60.0025 32.0000 2.0136 2.0149 419.6819 420.0121 0.0493 -1.0000 -1.0000 3957461 1578278393.20 151.4884 60.0025 32.0000 2.0134 2.0147 419.6939 420.0245 0.0495 -1.0000 -1.0000 3957524 1578278393.30 151.4884 60.0025 32.0000 2.0129 2.0142 419.7313 420.0626 0.0495 -1.0000 -1.0000 3957586 1578278393.40 151.4884 60.0025 32.0000 2.0132 2.0145 419.7023 420.0332 0.0495 -1.0000 -1.0000 3957664 1578278393.50 151.5410 60.0025 32.0000 2.0127 2.0140 419.6326 419.9641 0.0496 -1.0000 -1.0000 3957727 1578278393.60 151.5509 60.0025 32.0000 2.0135 2.0148 419.6787 420.0099 0.0495 -1.0000 -1.0000 3957789 1578278393.70 151.5509 60.0025 32.0000 2.0133 2.0146 419.7067 420.0384 0.0496 -1.0000 -1.0000 3957868 1578278393.80 151.5509 60.0025 32.0000 2.0129 2.0142 419.7364 420.0682 0.0495 -1.0000 -1.0000 3957930 1578278393.90 151.5509 60.0025 32.0000 2.0128 2.0141 419.7155 420.0459 0.0494 -1.0000 -1.0000 3957992 1578278394.00 151.5507 60.0025 32.0000 2.0131 2.0144 419.6720 420.0021 0.0493 -1.0000 -1.0000 3958055 1578278394.10 151.4944 60.0025 32.0000 2.0131 2.0144 419.7274 420.0584 0.0495 -1.0000 -1.0000 3958117 1578278394.20 151.4944 60.0025 32.0000 2.0134 2.0148 419.6815 420.0127 0.0495 -1.0000 -1.0000 3958180 1578278394.30 151.4944 60.0025 32.0000 2.0126 2.0139 419.6598 419.9913 0.0496 -1.0000 -1.0000 3958258 1578278394.40 151.4944 60.0025 32.0000 2.0128 2.0141 419.7379 420.0708 0.0498 -1.0000 -1.0000 3958320 1578278394.50 151.4944 60.0025 32.0000 2.0123 2.0136 419.7017 420.0334 0.0496 -1.0000 -1.0000 3958383 1578278394.60 151.5080 60.0020 32.0000 2.0132 2.0145 419.6656 419.9975 0.0496 -1.0000 -1.0000 3958461 1578278394.70 151.5080 60.0020 32.0000 2.0131 2.0144 419.6402 419.9714 0.0495 -1.0000 -1.0000 3958524 1578278394.80 151.5080 60.0020 32.0000 2.0133 2.0146 419.6620 419.9929 0.0495 -1.0000 -1.0000 3958586 1578278394.90 151.5080 60.0020 32.0000 2.0130 2.0143 419.6787 420.0096 0.0495 -1.0000 -1.0000 3958649 1578278395.00 151.5080 60.0020 32.0000 2.0131 2.0144 419.7918 420.1233 0.0495 -1.0000 -1.0000 3958774 1578278395.10 151.5080 60.0020 32.0000 2.0127 2.0140 419.7429 420.0746 0.0496 -1.0000 -1.0000 3958852 1578278395.20 151.5166 60.0020 32.0000 2.0129 2.0142 419.6524 419.9841 0.0495 -1.0000 -1.0000 3958914 1578278395.30 151.5394 60.0020 32.0000 2.0123 2.0136 419.6440 419.9748 0.0496 -1.0000 -1.0000 3958977 1578278395.40 151.5394 60.0020 32.0000 2.0125 2.0138 419.6352 419.9665 0.0495 -1.0000 -1.0000 3959055 1578278395.50 151.5394 60.0020 32.0000 2.0128 2.0141 419.7339 420.0652 0.0495 -1.0000 -1.0000 3959539 1578278395.60 151.5394 60.0020 32.0000 2.0130 2.0143 419.7203 420.0517 0.0495 -1.0000 -1.0000 3959602 1578278395.70 151.5394 60.0020 32.0000 2.0126 2.0139 419.6558 419.9868 0.0495 -1.0000 -1.0000 3959664 1578278395.80 151.5331 60.0020 32.0000 2.0124 2.0137 419.6809 420.0117 0.0495 -1.0000 -1.0000 3959727 1578278395.90 151.5331 60.0020 32.0000 2.0126 2.0139 419.6629 419.9943 0.0496 -1.0000 -1.0000 3959789 1578278396.00 151.5331 60.0020 32.0000 2.0137 2.0150 419.6882 420.0192 0.0494 -1.0000 -1.0000 4000086 1578278396.10 151.5331 60.0020 32.0000 2.0127 2.0140 419.7726 420.1030 0.0494 -1.0000 -1.0000 4000149 1578278396.20 151.5331 60.0020 32.0000 2.0125 2.0138 419.6583 419.9897 0.0496 -1.0000 -1.0000 4000211 1578278396.30 151.5109 60.0020 32.0000 2.0134 2.0148 419.6318 419.9634 0.0496 -1.0000 -1.0000 4000289 1578278396.40 151.5109 60.0020 32.0000 2.0125 2.0138 419.6357 419.9665 0.0494 -1.0000 -1.0000 4000352 1578278396.50 151.5109 60.0020 32.0000 2.0128 2.0141 419.6570 419.9883 0.0495 -1.0000 -1.0000 4001039 1578278396.60 151.5109 60.0020 32.0000 2.0127 2.0140 419.6557 419.9868 0.0496 -1.0000 -1.0000 4001117 1578278396.70 151.5109 60.0020 32.0000 2.0132 2.0145 419.6498 419.9814 0.0495 -1.0000 -1.0000 4001180 1578278396.80 151.5136 60.0020 32.0000 2.0127 2.0140 419.7105 420.0416 0.0495 -1.0000 -1.0000 4001242 1578278396.90 151.5331 60.0020 32.0000 2.0123 2.0136 419.6474 419.9789 0.0495 -1.0000 -1.0000 4001305 1578278397.00 151.5331 60.0020 32.0000 2.0125 2.0138 419.6758 420.0074 0.0496 -1.0000 -1.0000 4001367 1578278397.10 151.5331 60.0020 32.0000 2.0131 2.0144 419.6298 419.9613 0.0496 -1.0000 -1.0000 4001445 1578278397.20 151.5331 60.0020 32.0000 2.0130 2.0143 419.6331 419.9648 0.0495 -1.0000 -1.0000 4001508 1578278397.30 151.5331 60.0020 32.0000 2.0130 2.0143 419.6159 419.9471 0.0496 -1.0000 -1.0000 4001571 1578278397.40 151.5478 60.0020 32.0000 2.0126 2.0139 419.6781 420.0097 0.0496 -1.0000 -1.0000 4001649 1578278397.50 151.5478 60.0020 32.0000 2.0127 2.0140 419.6274 419.9584 0.0495 -1.0000 -1.0000 4001711 1578278397.60 151.5478 60.0020 32.0000 2.0129 2.0142 419.6092 419.9411 0.0496 -1.0000 -1.0000 4001774 1578278397.70 151.5478 60.0020 32.0000 2.0129 2.0142 419.6908 420.0225 0.0496 -1.0000 -1.0000 4001836 1578278397.80 151.5478 60.0020 32.0000 2.0128 2.0141 419.5999 419.9309 0.0495 -1.0000 -1.0000 4001914 1578278397.90 151.5425 60.0020 32.0000 2.0128 2.0141 419.6391 419.9704 0.0495 -1.0000 -1.0000 4001977 1578278398.00 151.5107 60.0020 32.0000 2.0125 2.0138 419.6740 420.0055 0.0496 -1.0000 -1.0000 4002039 1578278398.10 151.5107 60.0020 32.0000 2.0126 2.0139 419.6166 419.9481 0.0495 -1.0000 -1.0000 4002102 1578278398.20 151.5107 60.0020 32.0000 2.0127 2.0140 419.6124 419.9434 0.0495 -1.0000 -1.0000 4002164 1578278398.30 151.5107 60.0020 32.0000 2.0132 2.0145 419.6500 419.9810 0.0494 -1.0000 -1.0000 4002242 1578278398.40 151.5107 60.0020 32.0000 2.0124 2.0137 419.5721 419.9042 0.0497 -1.0000 -1.0000 4002305 1578278398.50 151.5107 60.0020 32.0000 2.0126 2.0139 419.6424 419.9743 0.0496 -1.0000 -1.0000 4002367 1578278398.60 151.5107 60.0020 32.0000 2.0117 2.0130 419.5930 419.9245 0.0496 -1.0000 -1.0000 4002758 1578278398.70 151.5107 60.0020 32.0000 2.0130 2.0143 419.6567 419.9885 0.0496 -1.0000 -1.0000 4002820 1578278398.80 151.5107 60.0020 32.0000 2.0129 2.0142 419.7033 420.0351 0.0496 -1.0000 -1.0000 4002883 1578278398.90 151.5107 60.0020 32.0000 2.0132 2.0145 419.6168 419.9485 0.0496 -1.0000 -1.0000 4002961 1578278399.00 151.4989 60.0020 32.0000 2.0125 2.0139 419.6731 420.0050 0.0496 -1.0000 -1.0000 4003024 1578278399.10 151.4906 60.0020 32.0000 2.0127 2.0141 419.6386 419.9699 0.0495 -1.0000 -1.0000 4003414 1578278399.20 151.4906 60.0020 32.0000 2.0121 2.0134 419.6131 419.9446 0.0496 -1.0000 -1.0000 4003492 1578278399.30 151.4906 60.0020 32.0000 2.0131 2.0144 419.6291 419.9607 0.0495 -1.0000 -1.0000 4003555 1578278399.40 151.4906 60.0020 32.0000 2.0126 2.0139 419.6557 419.9869 0.0495 -1.0000 -1.0000 4003617 1578278399.50 151.4906 60.0020 32.0000 2.0132 2.0145 419.6373 419.9690 0.0496 -1.0000 -1.0000 4003680 1578278399.60 151.4964 60.0020 32.0000 2.0128 2.0141 419.6016 419.9330 0.0496 -1.0000 -1.0000 4003742 1578278399.70 151.4964 60.0020 32.0000 2.0127 2.0140 419.6414 419.9723 0.0494 -1.0000 -1.0000 4004289 1578278399.80 151.4964 60.0020 32.0000 2.0125 2.0138 419.6462 419.9772 0.0495 -1.0000 -1.0000 4004352 1578278399.90 151.4964 60.0020 32.0000 2.0128 2.0142 419.6892 420.0200 0.0496 -1.0000 -1.0000 4004414 1578278400.00 151.4964 60.0020 32.0000 2.0126 2.0139 419.6459 419.9775 0.0495 -1.0000 -1.0000 4004492 1578278400.10 151.4959 60.0020 32.0000 2.0129 2.0142 419.6782 420.0098 0.0495 -1.0000 -1.0000 4004555 1578278400.20 151.4792 60.0020 32.0000 2.0123 2.0136 419.6750 420.0062 0.0495 -1.0000 -1.0000 4004617 1578278400.30 151.4792 60.0020 32.0000 2.0130 2.0143 419.6235 419.9554 0.0496 -1.0000 -1.0000 4004680 1578278400.40 151.4792 60.0020 32.0000 2.0129 2.0142 419.6430 419.9743 0.0495 -1.0000 -1.0000 4004742 1578278400.50 151.4792 60.0020 32.0000 2.0120 2.0133 419.6558 419.9867 0.0495 -1.0000 -1.0000 4004805 1578278400.60 151.4792 60.0020 32.0000 2.0130 2.0144 419.6729 420.0044 0.0495 -1.0000 -1.0000 4004883 1578278400.70 151.4773 60.0020 32.0000 2.0127 2.0140 419.6471 419.9785 0.0495 -1.0000 -1.0000 4005461 1578278400.80 151.4773 60.0020 32.0000 2.0128 2.0141 419.6744 420.0057 0.0496 -1.0000 -1.0000 4005524 1578278400.90 151.4773 60.0020 32.0000 2.0125 2.0138 419.6874 420.0190 0.0495 -1.0000 -1.0000 4005602 1578278401.00 151.4773 60.0020 32.0000 2.0124 2.0137 419.6390 419.9699 0.0495 -1.0000 -1.0000 4005664 1578278401.10 151.4773 60.0020 32.0000 2.0132 2.0145 419.5945 419.9253 0.0494 -1.0000 -1.0000 4005742 1578278401.20 151.4773 60.0020 32.0000 2.0133 2.0146 419.6886 420.0191 0.0494 -1.0000 -1.0000 4005805 1578278401.30 151.5125 60.0020 32.0000 2.0129 2.0142 419.6058 419.9372 0.0496 -1.0000 -1.0000 4005868 1578278401.40 151.5125 60.0020 32.0000 2.0125 2.0138 419.7254 420.0567 0.0495 -1.0000 -1.0000 4005945 1578278401.50 151.5125 60.0020 32.0000 2.0134 2.0147 419.6560 419.9869 0.0496 -1.0000 -1.0000 4006008 1578278401.60 151.5125 60.0020 32.0000 2.0124 2.0137 419.6762 420.0079 0.0496 -1.0000 -1.0000 4006071 1578278401.70 151.5125 60.0020 32.0000 2.0124 2.0137 419.6616 419.9930 0.0495 -1.0000 -1.0000 4006133 1578278401.80 151.5125 60.0020 32.0000 2.0131 2.0145 419.6887 420.0197 0.0495 -1.0000 -1.0000 4006195 1578278401.90 151.5125 60.0020 32.0000 2.0134 2.0147 419.6776 420.0089 0.0495 -1.0000 -1.0000 4006258 1578278402.00 151.5125 60.0020 32.0000 2.0135 2.0148 419.7160 420.0471 0.0495 -1.0000 -1.0000 4006336 1578278402.10 151.5125 60.0020 32.0000 2.0128 2.0141 419.6396 419.9703 0.0494 -1.0000 -1.0000 4006399 1578278402.20 151.5125 60.0020 32.0000 2.0125 2.0138 419.6906 420.0209 0.0494 -1.0000 -1.0000 4006461 1578278402.30 151.5125 60.0020 32.0000 2.0125 2.0138 419.7192 420.0510 0.0496 -1.0000 -1.0000 4006539 1578278402.40 151.5173 60.0020 32.0000 2.0127 2.0141 419.6322 419.9639 0.0496 -1.0000 -1.0000 4006602 1578278402.50 151.5173 60.0020 32.0000 2.0128 2.0141 419.6103 419.9413 0.0495 -1.0000 -1.0000 4006664 1578278402.60 151.5173 60.0020 32.0000 2.0126 2.0139 419.6186 419.9505 0.0496 -1.0000 -1.0000 4006727 1578278402.70 151.5173 60.0020 32.0000 2.0130 2.0143 419.7097 420.0410 0.0495 -1.0000 -1.0000 4006789 1578278402.80 151.5173 60.0020 32.0000 2.0130 2.0143 419.7483 420.0805 0.0497 -1.0000 -1.0000 4006852 1578278402.90 151.5173 60.0020 32.0000 2.0128 2.0141 419.6437 419.9751 0.0496 -1.0000 -1.0000 4006930 1578278403.00 151.5173 60.0020 32.0000 2.0136 2.0149 419.7101 420.0418 0.0495 -1.0000 -1.0000 4006992 1578278403.10 151.5173 60.0020 32.0000 2.0128 2.0141 419.6958 420.0264 0.0494 -1.0000 -1.0000 4007070 1578278403.20 151.5173 60.0020 32.0000 2.0130 2.0143 419.6424 419.9723 0.0493 -1.0000 -1.0000 4007133 1578278403.30 151.5173 60.0020 32.0000 2.0128 2.0141 419.6957 420.0267 0.0495 -1.0000 -1.0000 4007258 1578278403.40 151.5173 60.0020 32.0000 2.0131 2.0144 419.7298 420.0617 0.0497 -1.0000 -1.0000 4007336 1578278403.50 151.5272 60.0020 32.0000 2.0131 2.0144 419.6330 419.9643 0.0495 -1.0000 -1.0000 4007399 1578278403.60 151.5272 60.0020 32.0000 2.0136 2.0149 419.7173 420.0483 0.0494 -1.0000 -1.0000 4007461 1578278403.70 151.5272 60.0020 32.0000 2.0134 2.0147 419.6479 419.9784 0.0495 -1.0000 -1.0000 4007539 1578278403.80 151.5272 60.0020 32.0000 2.0130 2.0143 419.6964 420.0277 0.0496 -1.0000 -1.0000 4007774 1578278403.90 151.5272 60.0020 32.0000 2.0134 2.0147 419.7038 420.0355 0.0496 -1.0000 -1.0000 4007836 1578278404.00 151.5272 60.0020 32.0000 2.0137 2.0150 419.6754 420.0067 0.0495 -1.0000 -1.0000 4007899 1578278404.10 151.5189 60.0020 32.0000 2.0127 2.0140 419.6718 420.0037 0.0497 -1.0000 -1.0000 4007977 1578278404.20 151.5181 60.0020 32.0000 2.0134 2.0147 419.6049 419.9364 0.0495 -1.0000 -1.0000 4008024 1578278404.30 151.5181 60.0020 32.0000 2.0127 2.0141 419.6992 420.0310 0.0495 -1.0000 -1.0000 4008274 1578278404.40 151.5181 60.0020 32.0000 2.0129 2.0142 419.6628 419.9938 0.0495 -1.0000 -1.0000 4008336 1578278404.50 151.5181 60.0020 32.0000 2.0132 2.0145 419.6921 420.0231 0.0495 -1.0000 -1.0000 4008399 1578278404.60 151.5181 60.0020 32.0000 2.0133 2.0146 419.6441 419.9765 0.0496 -1.0000 -1.0000 4008477 1578278404.70 151.4879 60.0019 32.0000 2.0130 2.0143 419.6800 420.0102 0.0494 -1.0000 -1.0000 4008539 1578278404.80 151.4879 60.0019 32.0000 2.0131 2.0144 419.6788 420.0092 0.0494 -1.0000 -1.0000 4008774 1578278404.90 151.4879 60.0019 32.0000 2.0121 2.0134 419.6305 419.9617 0.0495 -1.0000 -1.0000 4008852 1578278405.00 151.4879 60.0019 32.0000 2.0128 2.0141 419.6751 420.0058 0.0494 -1.0000 -1.0000 4008914 1578278405.10 151.4879 60.0019 32.0000 2.0130 2.0143 419.6166 419.9473 0.0495 -1.0000 -1.0000 4008977 1578278405.20 151.4773 60.0019 32.0000 2.0124 2.0137 419.6859 420.0164 0.0494 -1.0000 -1.0000 4009039 1578278405.30 151.4773 60.0019 32.0000 2.0131 2.0144 419.6449 419.9755 0.0495 -1.0000 -1.0000 4009274 1578278405.40 151.4773 60.0019 32.0000 2.0127 2.0140 419.6644 419.9955 0.0494 -1.0000 -1.0000 4009352 1578278405.50 151.4773 60.0019 32.0000 2.0127 2.0140 419.6293 419.9595 0.0494 -1.0000 -1.0000 4009414 1578278405.60 151.4773 60.0019 32.0000 2.0130 2.0143 419.6524 419.9822 0.0494 -1.0000 -1.0000 4009477 1578278405.70 151.4834 60.0019 32.0000 2.0132 2.0145 419.6326 419.9639 0.0495 -1.0000 -1.0000 4009539 1578278405.80 151.5496 60.0019 32.0000 2.0128 2.0141 419.7269 420.0583 0.0496 -1.0000 -1.0000 4009774 1578278405.90 151.5496 60.0019 32.0000 2.0134 2.0147 419.6371 419.9677 0.0495 -1.0000 -1.0000 4009836 1578278406.00 151.5496 60.0019 32.0000 2.0133 2.0146 419.7310 420.0622 0.0495 -1.0000 -1.0000 4009914 1578278406.10 151.5496 60.0019 32.0000 2.0135 2.0148 419.7358 420.0664 0.0494 -1.0000 -1.0000 4009977 1578278406.20 151.5496 60.0019 32.0000 2.0130 2.0143 419.6838 420.0157 0.0496 -1.0000 -1.0000 4010024 1578278406.30 151.4782 60.0019 32.0000 2.0131 2.0144 419.6874 420.0189 0.0496 -1.0000 -1.0000 4010383 1578278406.40 151.4782 60.0019 32.0000 2.0124 2.0137 419.6509 419.9821 0.0495 -1.0000 -1.0000 4010445 1578278406.50 151.4782 60.0019 32.0000 2.0125 2.0138 419.6658 419.9964 0.0494 -1.0000 -1.0000 4010508 1578278406.60 151.4782 60.0019 32.0000 2.0126 2.0139 419.7044 420.0359 0.0496 -1.0000 -1.0000 4010586 1578278406.70 151.4782 60.0019 32.0000 2.0129 2.0142 419.6760 420.0078 0.0496 -1.0000 -1.0000 4010649 1578278406.80 151.5116 60.0019 32.0000 2.0126 2.0139 419.6695 420.0018 0.0497 -1.0000 -1.0000 4010711 1578278406.90 151.5191 60.0019 32.0000 2.0127 2.0140 419.6577 419.9887 0.0495 -1.0000 -1.0000 4011008 1578278407.00 151.5191 60.0019 32.0000 2.0129 2.0143 419.6526 419.9841 0.0495 -1.0000 -1.0000 4011055 1578278407.10 151.5191 60.0019 32.0000 2.0129 2.0142 419.6973 420.0287 0.0496 -1.0000 -1.0000 4011133 1578278407.20 151.5191 60.0019 32.0000 2.0129 2.0142 419.6980 420.0293 0.0495 -1.0000 -1.0000 4011195 1578278407.30 151.5191 60.0019 32.0000 2.0129 2.0142 419.6430 419.9736 0.0494 -1.0000 -1.0000 4011258 1578278407.40 151.5437 60.0019 32.0000 2.0131 2.0145 419.6167 419.9484 0.0497 -1.0000 -1.0000 4011492 1578278407.50 151.5437 60.0019 32.0000 2.0125 2.0138 419.6972 420.0284 0.0496 -1.0000 -1.0000 4011555 1578278407.60 151.5437 60.0019 32.0000 2.0131 2.0144 419.7221 420.0541 0.0495 -1.0000 -1.0000 4011617 1578278407.70 151.5437 60.0019 32.0000 2.0136 2.0149 419.6792 420.0097 0.0495 -1.0000 -1.0000 4011695 1578278407.80 151.5437 60.0019 32.0000 2.0129 2.0142 419.7236 420.0552 0.0495 -1.0000 -1.0000 4011758 1578278407.90 151.5437 60.0019 32.0000 2.0133 2.0146 419.6789 420.0097 0.0495 -1.0000 -1.0000 4011820 1578278408.00 151.5437 60.0019 32.0000 2.0124 2.0137 419.6597 419.9910 0.0495 -1.0000 -1.0000 4011899 1578278408.10 151.5437 60.0019 32.0000 2.0130 2.0143 419.6449 419.9756 0.0494 -1.0000 -1.0000 4011945 1578278408.20 151.5437 60.0019 32.0000 2.0128 2.0141 419.6858 420.0167 0.0495 -1.0000 -1.0000 4012008 1578278408.30 151.5375 60.0019 32.0000 2.0122 2.0135 419.7259 420.0574 0.0496 -1.0000 -1.0000 4012086 1578278408.40 151.4773 60.0019 32.0000 2.0134 2.0148 419.6812 420.0128 0.0496 -1.0000 -1.0000 4012274 1578278408.50 151.5303 60.0019 32.0000 2.0127 2.0140 419.6249 419.9566 0.0496 -1.0000 -1.0000 4012336 1578278408.60 151.5303 60.0019 32.0000 2.0132 2.0145 419.6380 419.9694 0.0495 -1.0000 -1.0000 4012414 1578278408.70 151.5303 60.0019 32.0000 2.0128 2.0141 419.6239 419.9552 0.0496 -1.0000 -1.0000 4012477 1578278408.80 151.5303 60.0019 32.0000 2.0131 2.0144 419.6347 419.9663 0.0496 -1.0000 -1.0000 4012539 1578278408.90 151.5303 60.0019 32.0000 2.0134 2.0147 419.6114 419.9431 0.0496 -1.0000 -1.0000 4012617 1578278409.00 151.4939 60.0019 32.0000 2.0138 2.0152 419.5974 419.9284 0.0494 -1.0000 -1.0000 4012680 1578278409.10 151.4939 60.0019 32.0000 2.0129 2.0142 419.6424 419.9732 0.0495 -1.0000 -1.0000 4012758 1578278409.20 151.4939 60.0019 32.0000 2.0129 2.0143 419.5991 419.9298 0.0495 -1.0000 -1.0000 4012820 1578278409.30 151.4939 60.0019 32.0000 2.0135 2.0148 419.6183 419.9497 0.0496 -1.0000 -1.0000 4012883 1578278409.40 151.4939 60.0019 32.0000 2.0128 2.0141 419.6926 420.0242 0.0495 -1.0000 -1.0000 4013320 1578278409.50 151.4832 60.0019 32.0000 2.0130 2.0143 419.7010 420.0317 0.0495 -1.0000 -1.0000 4013383 1578278409.60 151.4673 60.0019 32.0000 2.0133 2.0146 419.6347 419.9662 0.0496 -1.0000 -1.0000 4013445 1578278409.70 151.4673 60.0019 32.0000 2.0130 2.0143 419.6014 419.9332 0.0496 -1.0000 -1.0000 4013508 1578278409.80 151.4673 60.0019 32.0000 2.0121 2.0134 419.5797 419.9103 0.0496 -1.0000 -1.0000 4013571 1578278409.90 151.4673 60.0019 32.0000 2.0124 2.0138 419.6080 419.9405 0.0497 -1.0000 -1.0000 4014102 1578278410.00 151.4673 60.0019 32.0000 2.0126 2.0139 419.6346 419.9659 0.0495 -1.0000 -1.0000 4014180 1578278410.10 151.5070 60.0013 32.0000 2.0131 2.0144 419.7151 420.0469 0.0496 -1.0000 -1.0000 4014242 1578278410.20 151.5070 60.0013 32.0000 2.0138 2.0151 419.6936 420.0251 0.0495 -1.0000 -1.0000 4014305 1578278410.30 151.5070 60.0013 32.0000 2.0135 2.0148 419.6614 419.9922 0.0495 -1.0000 -1.0000 4014383 1578278410.40 151.5070 60.0013 32.0000 2.0129 2.0142 419.6004 419.9324 0.0496 -1.0000 -1.0000 4014445 1578278410.50 151.5070 60.0013 32.0000 2.0123 2.0136 419.6673 419.9974 0.0495 -1.0000 -1.0000 4014508 1578278410.60 151.5070 60.0013 32.0000 2.0135 2.0148 419.6542 419.9863 0.0497 -1.0000 -1.0000 4014586 1578278410.70 151.4978 60.0013 32.0000 2.0137 2.0151 419.6136 419.9463 0.0498 -1.0000 -1.0000 4014649 1578278410.80 151.4894 60.0013 32.0000 2.0127 2.0140 419.5770 419.9075 0.0494 -1.0000 -1.0000 4014711 1578278410.90 151.4894 60.0013 32.0000 2.0128 2.0141 419.6543 419.9854 0.0496 -1.0000 -1.0000 4014789 1578278411.00 151.4894 60.0013 32.0000 2.0125 2.0138 419.6955 420.0269 0.0495 -1.0000 -1.0000 4014836 1578278411.10 151.4894 60.0013 32.0000 2.0127 2.0140 419.6369 419.9684 0.0496 -1.0000 -1.0000 4014914 1578278411.20 151.4894 60.0013 32.0000 2.0129 2.0142 419.7271 420.0588 0.0496 -1.0000 -1.0000 4014977 1578278411.30 151.4924 60.0013 32.0000 2.0129 2.0142 419.6413 419.9732 0.0496 -1.0000 -1.0000 4015039 1578278411.40 151.4924 60.0013 32.0000 2.0123 2.0136 419.6370 419.9689 0.0496 -1.0000 -1.0000 4015117 1578278411.50 151.4924 60.0013 32.0000 2.0123 2.0136 419.6895 420.0214 0.0496 -1.0000 -1.0000 4015305 1578278411.60 151.4924 60.0013 32.0000 2.0128 2.0141 419.6969 420.0283 0.0495 -1.0000 -1.0000 4015367 1578278411.70 151.4924 60.0013 32.0000 2.0126 2.0139 419.6285 419.9592 0.0495 -1.0000 -1.0000 4015445 1578278411.80 151.4829 60.0013 32.0000 2.0115 2.0128 419.5654 419.8971 0.0496 -1.0000 -1.0000 4015508 1578278411.90 151.4800 60.0013 32.0000 2.0129 2.0142 419.6485 419.9800 0.0495 -1.0000 -1.0000 4015571 1578278412.00 151.4800 60.0013 32.0000 2.0130 2.0143 419.6807 420.0117 0.0495 -1.0000 -1.0000 4015805 1578278412.10 151.4800 60.0013 32.0000 2.0126 2.0139 419.5595 419.8904 0.0495 -1.0000 -1.0000 4015868 1578278412.20 151.4800 60.0013 32.0000 2.0133 2.0146 419.6111 419.9421 0.0495 -1.0000 -1.0000 4015930 1578278412.30 151.4800 60.0013 32.0000 2.0133 2.0146 419.6478 419.9798 0.0497 -1.0000 -1.0000 4016008 1578278412.40 151.5300 60.0013 32.0000 2.0127 2.0140 419.6250 419.9568 0.0495 -1.0000 -1.0000 4016071 1578278412.50 151.5300 60.0013 32.0000 2.0131 2.0144 419.6316 419.9616 0.0494 -1.0000 -1.0000 4017571 1578278412.60 151.5300 60.0013 32.0000 2.0131 2.0144 419.6811 420.0125 0.0496 -1.0000 -1.0000 4017633 1578278412.70 151.5300 60.0013 32.0000 2.0136 2.0149 419.6052 419.9372 0.0496 -1.0000 -1.0000 4017695 1578278412.80 151.5300 60.0013 32.0000 2.0137 2.0150 419.6601 419.9918 0.0496 -1.0000 -1.0000 4017758 1578278412.90 151.5290 60.0013 32.0000 2.0130 2.0143 419.6291 419.9601 0.0494 -1.0000 -1.0000 4017836 1578278413.00 151.5290 60.0013 32.0000 2.0129 2.0142 419.6964 420.0283 0.0496 -1.0000 -1.0000 4017899 1578278413.10 151.5290 60.0013 32.0000 2.0132 2.0145 419.6660 419.9974 0.0495 -1.0000 -1.0000 4017977 1578278413.20 151.5290 60.0013 32.0000 2.0128 2.0141 419.6582 419.9900 0.0497 -1.0000 -1.0000 4018039 1578278413.30 151.5290 60.0013 32.0000 2.0130 2.0143 419.6613 419.9919 0.0495 -1.0000 -1.0000 4018102 1578278413.40 151.5272 60.0013 32.0000 2.0127 2.0141 419.7103 420.0421 0.0496 -1.0000 -1.0000 4018180 1578278413.50 151.5178 60.0013 32.0000 2.0130 2.0143 419.6456 419.9777 0.0496 -1.0000 -1.0000 4018242 1578278413.60 151.5178 60.0013 32.0000 2.0126 2.0139 419.6578 419.9899 0.0496 -1.0000 -1.0000 4018305 1578278413.70 151.5178 60.0013 32.0000 2.0127 2.0140 419.7023 420.0337 0.0495 -1.0000 -1.0000 4018367 1578278413.80 151.5178 60.0013 32.0000 2.0123 2.0136 419.6762 420.0069 0.0495 -1.0000 -1.0000 4018430 1578278413.90 151.5178 60.0013 32.0000 2.0128 2.0141 419.6187 419.9510 0.0498 -1.0000 -1.0000 4018508 1578278414.00 151.4583 60.0013 32.0000 2.0127 2.0140 419.6804 420.0129 0.0496 -1.0000 -1.0000 4018570 1578278414.10 151.4583 60.0013 32.0000 2.0120 2.0133 419.6728 420.0029 0.0494 -1.0000 -1.0000 4018633 1578278414.20 151.4583 60.0013 32.0000 2.0133 2.0147 419.6918 420.0236 0.0496 -1.0000 -1.0000 4018695 1578278414.30 151.4583 60.0013 32.0000 2.0127 2.0140 419.6580 419.9905 0.0497 -1.0000 -1.0000 4018789 1578278414.40 151.4583 60.0013 32.0000 2.0115 2.0128 419.6259 419.9576 0.0497 -1.0000 -1.0000 4018852 1578278414.50 151.4747 60.0013 32.0000 2.0124 2.0137 419.6891 420.0216 0.0497 -1.0000 -1.0000 4018914 1578278414.60 151.4895 60.0013 32.0000 2.0122 2.0135 419.6004 419.9319 0.0495 -1.0000 -1.0000 4018992 1578278414.70 151.4895 60.0013 32.0000 2.0124 2.0137 419.5933 419.9253 0.0497 -1.0000 -1.0000 4019055 1578278414.80 151.4895 60.0013 32.0000 2.0124 2.0137 419.6547 419.9862 0.0495 -1.0000 -1.0000 4019117 1578278414.90 151.4895 60.0013 32.0000 2.0123 2.0136 419.6769 420.0082 0.0496 -1.0000 -1.0000 4019180 1578278415.00 151.4895 60.0013 32.0000 2.0122 2.0135 419.6290 419.9596 0.0495 -1.0000 -1.0000 4019242 1578278415.10 151.4895 60.0013 32.0000 2.0123 2.0136 419.6400 419.9716 0.0496 -1.0000 -1.0000 4019320 1578278415.20 151.4895 60.0013 32.0000 2.0126 2.0139 419.6989 420.0298 0.0494 -1.0000 -1.0000 4019383 1578278415.30 151.4895 60.0013 32.0000 2.0130 2.0143 419.6326 419.9632 0.0494 -1.0000 -1.0000 4019446 1578278415.40 151.4895 60.0013 32.0000 2.0123 2.0136 419.6686 419.9995 0.0495 -1.0000 -1.0000 4019524 1578278415.50 151.4895 60.0013 32.0000 2.0127 2.0140 419.7061 420.0377 0.0497 -1.0000 -1.0000 4019586 1578278415.60 151.4936 60.0015 32.0000 2.0132 2.0145 419.6077 419.9385 0.0494 -1.0000 -1.0000 4019649 1578278415.70 151.4962 60.0016 32.0000 2.0132 2.0145 419.6833 420.0144 0.0495 -1.0000 -1.0000 4019711 1578278415.80 151.5293 60.0016 32.0000 2.0123 2.0136 419.6279 419.9593 0.0496 -1.0000 -1.0000 4019774 1578278415.90 151.5293 60.0016 32.0000 2.0130 2.0143 419.6270 419.9587 0.0496 -1.0000 -1.0000 4019836 1578278416.00 151.5293 60.0016 32.0000 2.0135 2.0148 419.7066 420.0378 0.0495 -1.0000 -1.0000 4019914 1578278416.10 151.5293 60.0016 32.0000 2.0133 2.0146 419.6932 420.0239 0.0495 -1.0000 -1.0000 4020039 1578278416.20 151.5293 60.0016 32.0000 2.0129 2.0142 419.6652 419.9963 0.0495 -1.0000 -1.0000 4020102 1578278416.30 151.5090 60.0016 32.0000 2.0126 2.0139 419.6685 420.0004 0.0497 -1.0000 -1.0000 4020180 1578278416.40 151.5090 60.0016 32.0000 2.0127 2.0140 419.7638 420.0962 0.0497 -1.0000 -1.0000 4020242 1578278416.50 151.5090 60.0016 32.0000 2.0128 2.0141 419.6990 420.0306 0.0495 -1.0000 -1.0000 4020289 1578278416.60 151.5090 60.0016 32.0000 2.0130 2.0143 419.7514 420.0827 0.0496 -1.0000 -1.0000 4020602 1578278416.70 151.5090 60.0016 32.0000 2.0132 2.0145 419.6325 419.9638 0.0495 -1.0000 -1.0000 4020664 1578278416.80 151.5107 60.0016 32.0000 2.0129 2.0142 419.6961 420.0270 0.0495 -1.0000 -1.0000 4020727 1578278416.90 151.5410 60.0016 32.0000 2.0135 2.0148 419.6879 420.0189 0.0494 -1.0000 -1.0000 4020789 1578278417.00 151.5410 60.0016 32.0000 2.0131 2.0144 419.8235 420.1538 0.0494 -1.0000 -1.0000 4020867 1578278417.10 151.5410 60.0016 32.0000 2.0131 2.0144 419.7064 420.0387 0.0496 -1.0000 -1.0000 4021039 1578278417.20 151.5410 60.0016 32.0000 2.0132 2.0145 419.6919 420.0227 0.0495 -1.0000 -1.0000 4021117 1578278417.30 151.5410 60.0016 32.0000 2.0134 2.0147 419.7110 420.0428 0.0496 -1.0000 -1.0000 4021164 1578278417.40 151.5489 60.0016 32.0000 2.0135 2.0148 419.6508 419.9824 0.0496 -1.0000 -1.0000 4021242 1578278417.50 151.5489 60.0016 32.0000 2.0133 2.0146 419.6436 419.9753 0.0495 -1.0000 -1.0000 4021305 1578278417.60 151.5489 60.0016 32.0000 2.0131 2.0144 419.6593 419.9910 0.0496 -1.0000 -1.0000 4021789 1578278417.70 151.5489 60.0016 32.0000 2.0133 2.0146 419.7049 420.0358 0.0495 -1.0000 -1.0000 4021868 1578278417.80 151.5489 60.0016 32.0000 2.0137 2.0150 419.7486 420.0804 0.0496 -1.0000 -1.0000 4021930 1578278417.90 151.5232 60.0016 32.0000 2.0128 2.0141 419.6323 419.9630 0.0494 -1.0000 -1.0000 4021992 1578278418.00 151.4633 60.0016 32.0000 2.0124 2.0137 419.5832 419.9143 0.0495 -1.0000 -1.0000 4022071 1578278418.10 151.4633 60.0016 32.0000 2.0131 2.0144 419.6167 419.9480 0.0494 -1.0000 -1.0000 4022352 1578278418.20 151.4633 60.0016 32.0000 2.0125 2.0139 419.5815 419.9121 0.0495 -1.0000 -1.0000 4022399 1578278418.30 151.4633 60.0016 32.0000 2.0131 2.0144 419.7211 420.0518 0.0494 -1.0000 -1.0000 4022477 1578278418.40 151.4633 60.0016 32.0000 2.0131 2.0144 419.6757 420.0067 0.0495 -1.0000 -1.0000 4022539 1578278418.50 151.4591 60.0016 32.0000 2.0126 2.0140 419.6961 420.0274 0.0496 -1.0000 -1.0000 4022602 1578278418.60 151.4591 60.0016 32.0000 2.0129 2.0143 419.6145 419.9460 0.0495 -1.0000 -1.0000 4022680 1578278418.70 151.4591 60.0016 32.0000 2.0122 2.0135 419.5750 419.9074 0.0497 -1.0000 -1.0000 4022805 1578278418.80 151.4591 60.0016 32.0000 2.0122 2.0136 419.6996 420.0311 0.0495 -1.0000 -1.0000 4022867 1578278418.90 151.4591 60.0016 32.0000 2.0127 2.0140 419.6738 420.0048 0.0495 -1.0000 -1.0000 4022945 1578278419.00 151.4591 60.0016 32.0000 2.0137 2.0150 419.6621 419.9954 0.0498 -1.0000 -1.0000 4023008 1578278419.10 151.4591 60.0016 32.0000 2.0123 2.0136 419.6488 419.9805 0.0496 -1.0000 -1.0000 4023086 1578278419.20 151.4544 60.0016 32.0000 2.0127 2.0140 419.6053 419.9370 0.0496 -1.0000 -1.0000 4024305 1578278419.30 151.4492 60.0016 32.0000 2.0128 2.0141 419.7413 420.0731 0.0496 -1.0000 -1.0000 4024367 1578278419.40 151.4492 60.0016 32.0000 2.0126 2.0139 419.6828 420.0144 0.0495 -1.0000 -1.0000 4024445 1578278419.50 151.4492 60.0016 32.0000 2.0130 2.0143 419.6621 419.9931 0.0495 -1.0000 -1.0000 4024508 1578278419.60 151.4751 60.0016 32.0000 2.0128 2.0141 419.6798 420.0112 0.0496 -1.0000 -1.0000 4024570 1578278419.70 151.4751 60.0016 32.0000 2.0131 2.0144 419.6892 420.0212 0.0497 -1.0000 -1.0000 4024633 1578278419.80 151.4751 60.0016 32.0000 2.0125 2.0138 419.6721 420.0042 0.0497 -1.0000 -1.0000 4024695 1578278419.90 151.4751 60.0016 32.0000 2.0130 2.0143 419.6930 420.0250 0.0496 -1.0000 -1.0000 4024758 1578278420.00 151.4751 60.0016 32.0000 2.0130 2.0143 419.6855 420.0170 0.0496 -1.0000 -1.0000 4024836 1578278420.10 151.4751 60.0016 32.0000 2.0130 2.0143 419.7762 420.1098 0.0498 -1.0000 -1.0000 4024899 1578278420.20 151.5094 60.0016 32.0000 2.0126 2.0139 419.7256 420.0576 0.0496 -1.0000 -1.0000 4024961 1578278420.30 151.5094 60.0016 32.0000 2.0129 2.0142 419.7100 420.0421 0.0497 -1.0000 -1.0000 4025039 1578278420.40 151.5094 60.0016 32.0000 2.0130 2.0143 419.6212 419.9531 0.0496 -1.0000 -1.0000 4025102 1578278420.50 151.5094 60.0016 32.0000 2.0132 2.0145 419.7142 420.0454 0.0496 -1.0000 -1.0000 4025164 1578278420.60 151.5094 60.0016 32.0000 2.0134 2.0147 419.7603 420.0923 0.0496 -1.0000 -1.0000 4025227 1578278420.70 151.5094 60.0016 32.0000 2.0138 2.0151 419.7636 420.0951 0.0496 -1.0000 -1.0000 4025320 1578278420.80 151.5119 60.0016 32.0000 2.0129 2.0142 419.7065 420.0388 0.0496 -1.0000 -1.0000 4025383 1578278420.90 151.5119 60.0016 32.0000 2.0138 2.0151 419.7049 420.0362 0.0495 -1.0000 -1.0000 4025461 1578278421.00 151.5119 60.0016 32.0000 2.0131 2.0144 419.6872 420.0183 0.0495 -1.0000 -1.0000 4025524 1578278421.10 151.5119 60.0016 32.0000 2.0133 2.0146 419.5845 419.9166 0.0497 -1.0000 -1.0000 4025602 1578278421.20 151.5119 60.0016 32.0000 2.0132 2.0145 419.7397 420.0723 0.0497 -1.0000 -1.0000 4025664 1578278421.30 151.5119 60.0016 32.0000 2.0132 2.0145 419.6611 419.9923 0.0495 -1.0000 -1.0000 4025727 1578278421.40 151.4736 60.0016 32.0000 2.0134 2.0147 419.6998 420.0313 0.0496 -1.0000 -1.0000 4025789 1578278421.50 151.4736 60.0016 32.0000 2.0134 2.0147 419.6808 420.0118 0.0496 -1.0000 -1.0000 4025852 1578278421.60 151.4736 60.0016 32.0000 2.0125 2.0138 419.7011 420.0330 0.0496 -1.0000 -1.0000 4025914 1578278421.70 151.4736 60.0016 32.0000 2.0122 2.0135 419.6702 420.0013 0.0495 -1.0000 -1.0000 4025992 1578278421.80 151.4736 60.0016 32.0000 2.0128 2.0141 419.6303 419.9622 0.0496 -1.0000 -1.0000 4026055 1578278421.90 151.4736 60.0016 32.0000 2.0136 2.0149 419.7246 420.0558 0.0495 -1.0000 -1.0000 4026117 1578278422.00 151.5165 60.0016 32.0000 2.0128 2.0141 419.7388 420.0703 0.0495 -1.0000 -1.0000 4026195 1578278422.10 151.5165 60.0016 32.0000 2.0129 2.0142 419.6494 419.9805 0.0496 -1.0000 -1.0000 4026258 1578278422.20 151.5165 60.0016 32.0000 2.0120 2.0133 419.6981 420.0299 0.0496 -1.0000 -1.0000 4026320 1578278422.30 151.5165 60.0016 32.0000 2.0129 2.0143 419.6657 419.9973 0.0496 -1.0000 -1.0000 4026555 1578278422.40 151.5165 60.0016 32.0000 2.0132 2.0145 419.7452 420.0767 0.0496 -1.0000 -1.0000 4026617 1578278422.50 151.5165 60.0016 32.0000 2.0132 2.0145 419.7076 420.0395 0.0496 -1.0000 -1.0000 4026695 1578278422.60 151.5172 60.0016 32.0000 2.0133 2.0146 419.6832 420.0143 0.0494 -1.0000 -1.0000 4026758 1578278422.70 151.5227 60.0016 32.0000 2.0131 2.0144 419.6416 419.9733 0.0496 -1.0000 -1.0000 4026820 1578278422.80 151.5227 60.0016 32.0000 2.0132 2.0145 419.6587 419.9896 0.0495 -1.0000 -1.0000 4027258 1578278422.90 151.5227 60.0016 32.0000 2.0123 2.0136 419.6466 419.9781 0.0496 -1.0000 -1.0000 4027336 1578278423.00 151.5227 60.0016 32.0000 2.0125 2.0138 419.7157 420.0472 0.0496 -1.0000 -1.0000 4027399 1578278423.10 151.5227 60.0016 32.0000 2.0131 2.0144 419.6479 419.9800 0.0496 -1.0000 -1.0000 4027461 1578278423.20 151.5044 60.0016 32.0000 2.0129 2.0142 419.6325 419.9634 0.0495 -1.0000 -1.0000 4027680 1578278423.30 151.5044 60.0016 32.0000 2.0126 2.0139 419.6219 419.9535 0.0496 -1.0000 -1.0000 4027742 1578278423.40 151.5044 60.0016 32.0000 2.0128 2.0142 419.6443 419.9756 0.0495 -1.0000 -1.0000 4027820 1578278423.50 151.5044 60.0016 32.0000 2.0131 2.0144 419.6252 419.9562 0.0495 -1.0000 -1.0000 4027883 1578278423.60 151.5044 60.0016 32.0000 2.0134 2.0147 419.7235 420.0554 0.0496 -1.0000 -1.0000 4027946 1578278423.70 151.5044 60.0016 32.0000 2.0122 2.0135 419.6959 420.0269 0.0495 -1.0000 -1.0000 4028024 1578278423.80 151.5044 60.0016 32.0000 2.0130 2.0143 419.6664 419.9980 0.0497 -1.0000 -1.0000 4028289 1578278423.90 151.5063 60.0016 32.0000 2.0134 2.0147 419.7122 420.0428 0.0493 -1.0000 -1.0000 4028352 1578278424.00 151.5063 60.0016 32.0000 2.0137 2.0150 419.6919 420.0229 0.0495 -1.0000 -1.0000 4028430 1578278424.10 151.5063 60.0016 32.0000 2.0127 2.0140 419.6401 419.9713 0.0495 -1.0000 -1.0000 4028492 1578278424.20 151.5063 60.0016 32.0000 2.0131 2.0144 419.6923 420.0237 0.0495 -1.0000 -1.0000 4028555 1578278424.30 151.5063 60.0016 32.0000 2.0126 2.0139 419.5984 419.9299 0.0496 -1.0000 -1.0000 4028617 1578278424.40 151.5218 60.0016 32.0000 2.0128 2.0141 419.6529 419.9844 0.0496 -1.0000 -1.0000 4028695 1578278424.50 151.5218 60.0016 32.0000 2.0128 2.0141 419.6667 419.9978 0.0495 -1.0000 -1.0000 4028758 1578278424.60 151.5218 60.0016 32.0000 2.0133 2.0146 419.6270 419.9576 0.0495 -1.0000 -1.0000 4028820 1578278424.70 151.5218 60.0016 32.0000 2.0132 2.0145 419.7198 420.0514 0.0496 -1.0000 -1.0000 4028883 1578278424.80 151.5218 60.0016 32.0000 2.0131 2.0144 419.7210 420.0532 0.0497 -1.0000 -1.0000 4028945 1578278424.90 151.4843 60.0010 32.0000 2.0132 2.0145 419.6445 419.9765 0.0496 -1.0000 -1.0000 4029039 1578278425.00 151.4593 60.0007 32.0000 2.0125 2.0138 419.6474 419.9784 0.0495 -1.0000 -1.0000 4029102 1578278425.10 151.4593 60.0007 32.0000 2.0131 2.0144 419.7085 420.0396 0.0495 -1.0000 -1.0000 4029180 1578278425.20 151.4593 60.0007 32.0000 2.0128 2.0141 419.6388 419.9703 0.0496 -1.0000 -1.0000 4029242 1578278425.30 151.4593 60.0007 32.0000 2.0130 2.0143 419.7117 420.0426 0.0494 -1.0000 -1.0000 4029305 1578278425.40 151.4593 60.0007 32.0000 2.0138 2.0151 419.6753 420.0059 0.0494 -1.0000 -1.0000 4029555 1578278425.50 151.4593 60.0007 32.0000 2.0134 2.0148 419.7036 420.0352 0.0496 -1.0000 -1.0000 4029617 1578278425.60 151.4755 60.0007 32.0000 2.0133 2.0146 419.6224 419.9535 0.0495 -1.0000 -1.0000 4029680 1578278425.70 151.5096 60.0007 32.0000 2.0134 2.0147 419.6662 419.9973 0.0495 -1.0000 -1.0000 4029742 1578278425.80 151.5096 60.0007 32.0000 2.0134 2.0147 419.7073 420.0384 0.0495 -1.0000 -1.0000 4029805 1578278425.90 151.5096 60.0007 32.0000 2.0133 2.0146 419.6118 419.9422 0.0495 -1.0000 -1.0000 4030039 1578278426.00 151.5096 60.0007 32.0000 2.0127 2.0141 419.6823 420.0141 0.0496 -1.0000 -1.0000 4030117 1578278426.10 151.4766 60.0007 32.0000 2.0128 2.0141 419.7241 420.0552 0.0495 -1.0000 -1.0000 4030180 1578278426.20 151.4680 60.0007 32.0000 2.0134 2.0147 419.7782 420.1103 0.0496 -1.0000 -1.0000 4030242 1578278426.30 151.4680 60.0007 32.0000 2.0131 2.0145 419.6062 419.9371 0.0495 -1.0000 -1.0000 4030320 1578278426.40 151.4680 60.0007 32.0000 2.0119 2.0132 419.6731 420.0043 0.0496 -1.0000 -1.0000 4030539 1578278426.50 151.4680 60.0007 32.0000 2.0135 2.0148 419.6451 419.9775 0.0497 -1.0000 -1.0000 4030602 1578278426.60 151.4725 60.0007 32.0000 2.0130 2.0143 419.7178 420.0498 0.0496 -1.0000 -1.0000 4030680 1578278426.70 151.5186 60.0007 32.0000 2.0130 2.0143 419.6662 419.9974 0.0496 -1.0000 -1.0000 4030742 1578278426.80 151.5186 60.0007 32.0000 2.0131 2.0144 419.6490 419.9807 0.0496 -1.0000 -1.0000 4030805 1578278426.90 151.5186 60.0007 32.0000 2.0133 2.0146 419.6874 420.0187 0.0496 -1.0000 -1.0000 4031571 1578278427.00 151.5186 60.0007 32.0000 2.0127 2.0140 419.6633 419.9950 0.0495 -1.0000 -1.0000 4031633 1578278427.10 151.5186 60.0007 32.0000 2.0133 2.0146 419.7328 420.0634 0.0494 -1.0000 -1.0000 4031711 1578278427.20 151.5153 60.0007 32.0000 2.0133 2.0146 419.7096 420.0414 0.0496 -1.0000 -1.0000 4031774 1578278427.30 151.5150 60.0007 32.0000 2.0135 2.0148 419.6821 420.0142 0.0497 -1.0000 -1.0000 4031836 1578278427.40 151.5150 60.0007 32.0000 2.0128 2.0141 419.6726 420.0052 0.0497 -1.0000 -1.0000 4032070 1578278427.50 151.5150 60.0007 32.0000 2.0131 2.0144 419.6320 419.9634 0.0495 -1.0000 -1.0000 4032149 1578278427.60 151.5150 60.0007 32.0000 2.0130 2.0143 419.5951 419.9264 0.0495 -1.0000 -1.0000 4032211 1578278427.70 151.5158 60.0007 32.0000 2.0128 2.0141 419.6948 420.0260 0.0495 -1.0000 -1.0000 4032274 1578278427.80 151.5222 60.0007 32.0000 2.0132 2.0145 419.6930 420.0240 0.0495 -1.0000 -1.0000 4032336 1578278427.90 151.5222 60.0007 32.0000 2.0136 2.0149 419.6912 420.0223 0.0495 -1.0000 -1.0000 4032399 1578278428.00 151.5222 60.0007 32.0000 2.0129 2.0142 419.7568 420.0886 0.0496 -1.0000 -1.0000 4032477 1578278428.10 151.5222 60.0007 32.0000 2.0133 2.0146 419.7469 420.0776 0.0494 -1.0000 -1.0000 4032539 1578278428.20 151.5222 60.0007 32.0000 2.0129 2.0142 419.7188 420.0509 0.0496 -1.0000 -1.0000 4032602 1578278428.30 151.5190 60.0007 32.0000 2.0131 2.0144 419.7311 420.0624 0.0496 -1.0000 -1.0000 4032680 1578278428.40 151.4893 60.0007 32.0000 2.0128 2.0141 419.7071 420.0386 0.0495 -1.0000 -1.0000 4032742 1578278428.50 151.4893 60.0007 32.0000 2.0127 2.0140 419.6902 420.0210 0.0494 -1.0000 -1.0000 4032805 1578278428.60 151.4893 60.0007 32.0000 2.0122 2.0135 419.6679 419.9989 0.0495 -1.0000 -1.0000 4032867 1578278428.70 151.4893 60.0007 32.0000 2.0124 2.0137 419.7075 420.0388 0.0495 -1.0000 -1.0000 4032930 1578278428.80 151.4893 60.0007 32.0000 2.0132 2.0145 419.6019 419.9327 0.0495 -1.0000 -1.0000 4032992 1578278428.90 151.5111 60.0007 32.0000 2.0134 2.0147 419.6706 420.0028 0.0496 -1.0000 -1.0000 4033070 1578278429.00 151.5111 60.0007 32.0000 2.0136 2.0149 419.7869 420.1190 0.0496 -1.0000 -1.0000 4033133 1578278429.10 151.5111 60.0007 32.0000 2.0135 2.0148 419.7298 420.0601 0.0494 -1.0000 -1.0000 4033211 1578278429.20 151.5111 60.0007 32.0000 2.0127 2.0140 419.7404 420.0714 0.0495 -1.0000 -1.0000 4033274 1578278429.30 151.5111 60.0007 32.0000 2.0128 2.0141 419.6320 419.9635 0.0496 -1.0000 -1.0000 4033336 1578278429.40 151.5111 60.0007 32.0000 2.0128 2.0141 419.6744 420.0065 0.0496 -1.0000 -1.0000 4033414 1578278429.50 151.4682 60.0007 32.0000 2.0131 2.0144 419.6622 419.9940 0.0496 -1.0000 -1.0000 4033586 1578278429.60 151.4682 60.0007 32.0000 2.0131 2.0145 419.6836 420.0155 0.0496 -1.0000 -1.0000 4033649 1578278429.70 151.4682 60.0007 32.0000 2.0124 2.0137 419.5954 419.9265 0.0495 -1.0000 -1.0000 4033711 1578278429.80 151.4682 60.0007 32.0000 2.0130 2.0143 419.6276 419.9592 0.0496 -1.0000 -1.0000 4033774 1578278429.90 151.4682 60.0007 32.0000 2.0126 2.0140 419.7428 420.0746 0.0496 -1.0000 -1.0000 4033836 1578278430.00 151.5030 60.0013 32.0000 2.0137 2.0150 419.6792 420.0111 0.0496 -1.0000 -1.0000 4034071 1578278430.10 151.5030 60.0013 32.0000 2.0139 2.0152 419.7022 420.0338 0.0496 -1.0000 -1.0000 4034133 1578278430.20 151.5030 60.0013 32.0000 2.0116 2.0129 419.7278 420.0599 0.0497 -1.0000 -1.0000 4034195 1578278430.30 151.5030 60.0013 32.0000 2.0124 2.0138 419.7709 420.1029 0.0495 -1.0000 -1.0000 4034274 1578278430.40 151.5030 60.0013 32.0000 2.0123 2.0136 419.6781 420.0092 0.0495 -1.0000 -1.0000 4034336 1578278430.50 151.5030 60.0013 32.0000 2.0124 2.0137 419.7034 420.0352 0.0496 -1.0000 -1.0000 4034805 1578278430.60 151.5030 60.0013 32.0000 2.0126 2.0139 419.6889 420.0200 0.0495 -1.0000 -1.0000 4034883 1578278430.70 151.5030 60.0013 32.0000 2.0133 2.0146 419.7556 420.0871 0.0496 -1.0000 -1.0000 4034945 1578278430.80 151.5494 60.0013 32.0000 2.0129 2.0142 419.6757 420.0080 0.0497 -1.0000 -1.0000 4035008 1578278430.90 151.5494 60.0013 32.0000 2.0129 2.0142 419.7024 420.0335 0.0496 -1.0000 -1.0000 4035086 1578278431.00 151.5494 60.0013 32.0000 2.0130 2.0143 419.6408 419.9738 0.0498 -1.0000 -1.0000 4035289 1578278431.10 151.5494 60.0013 32.0000 2.0126 2.0139 419.6538 419.9868 0.0498 -1.0000 -1.0000 4035368 1578278431.20 151.5494 60.0013 32.0000 2.0126 2.0139 419.7230 420.0545 0.0495 -1.0000 -1.0000 4035430 1578278431.30 151.4991 60.0013 32.0000 2.0133 2.0146 419.6800 420.0110 0.0496 -1.0000 -1.0000 4035492 1578278431.40 151.4788 60.0013 32.0000 2.0128 2.0141 419.6904 420.0221 0.0496 -1.0000 -1.0000 4035571 1578278431.50 151.4788 60.0013 32.0000 2.0127 2.0141 419.6147 419.9461 0.0496 -1.0000 -1.0000 4035617 1578278431.60 151.4788 60.0013 32.0000 2.0122 2.0135 419.6968 420.0292 0.0498 -1.0000 -1.0000 4035805 1578278431.70 151.4788 60.0013 32.0000 2.0126 2.0139 419.7072 420.0397 0.0497 -1.0000 -1.0000 4035868 1578278431.80 151.4788 60.0013 32.0000 2.0128 2.0141 419.6769 420.0094 0.0497 -1.0000 -1.0000 4035930 1578278431.90 151.4788 60.0013 32.0000 2.0128 2.0141 419.6939 420.0252 0.0495 -1.0000 -1.0000 4035992 1578278432.00 151.4703 60.0013 32.0000 2.0128 2.0141 419.6800 420.0118 0.0496 -1.0000 -1.0000 4036071 1578278432.10 151.4565 60.0013 32.0000 2.0122 2.0136 419.7056 420.0377 0.0496 -1.0000 -1.0000 4036570 1578278432.20 151.4565 60.0013 32.0000 2.0123 2.0136 419.7028 420.0350 0.0496 -1.0000 -1.0000 4036633 1578278432.30 151.4565 60.0013 32.0000 2.0123 2.0136 419.6906 420.0223 0.0496 -1.0000 -1.0000 4036711 1578278432.40 151.4763 60.0013 32.0000 2.0131 2.0144 419.7924 420.1241 0.0496 -1.0000 -1.0000 4036774 1578278432.50 151.4763 60.0013 32.0000 2.0124 2.0137 419.7826 420.1143 0.0496 -1.0000 -1.0000 4036836 1578278432.60 151.4763 60.0013 32.0000 2.0122 2.0135 419.7046 420.0361 0.0496 -1.0000 -1.0000 4037024 1578278432.70 151.4763 60.0013 32.0000 2.0128 2.0141 419.7273 420.0593 0.0496 -1.0000 -1.0000 4037086 1578278432.80 151.4763 60.0013 32.0000 2.0122 2.0135 419.6889 420.0196 0.0495 -1.0000 -1.0000 4037149 1578278432.90 151.4763 60.0013 32.0000 2.0124 2.0137 419.7303 420.0623 0.0496 -1.0000 -1.0000 4037211 1578278433.00 151.4780 60.0013 32.0000 2.0122 2.0135 419.7460 420.0778 0.0496 -1.0000 -1.0000 4037274 1578278433.10 151.4821 60.0013 32.0000 2.0130 2.0144 419.7899 420.1218 0.0496 -1.0000 -1.0000 4037352 1578278433.20 151.4821 60.0013 32.0000 2.0123 2.0136 419.6628 419.9948 0.0496 -1.0000 -1.0000 4037414 1578278433.30 151.4821 60.0013 32.0000 2.0126 2.0139 419.7009 420.0329 0.0497 -1.0000 -1.0000 4037477 1578278433.40 151.4821 60.0013 32.0000 2.0128 2.0141 419.7705 420.1011 0.0494 -1.0000 -1.0000 4037555 1578278433.50 151.4821 60.0013 32.0000 2.0135 2.0149 419.7071 420.0387 0.0496 -1.0000 -1.0000 4037617 1578278433.60 151.4821 60.0013 32.0000 2.0134 2.0147 419.6658 419.9981 0.0497 -1.0000 -1.0000 4037680 1578278433.70 151.4836 60.0013 32.0000 2.0127 2.0140 419.6332 419.9633 0.0493 -1.0000 -1.0000 4037758 1578278433.80 151.4836 60.0013 32.0000 2.0131 2.0145 419.6899 420.0225 0.0497 -1.0000 -1.0000 4037820 1578278433.90 151.4836 60.0013 32.0000 2.0125 2.0138 419.7624 420.0937 0.0495 -1.0000 -1.0000 4037883 1578278434.00 151.4836 60.0013 32.0000 2.0131 2.0144 419.6614 419.9931 0.0496 -1.0000 -1.0000 4037946 1578278434.10 151.4836 60.0013 32.0000 2.0126 2.0139 419.7332 420.0644 0.0495 -1.0000 -1.0000 4038289 1578278434.20 151.4552 60.0013 32.0000 2.0125 2.0138 419.7361 420.0675 0.0496 -1.0000 -1.0000 4038352 1578278434.30 151.4493 60.0013 32.0000 2.0137 2.0150 419.7152 420.0476 0.0497 -1.0000 -1.0000 4038430 1578278434.40 151.4493 60.0013 32.0000 2.0126 2.0140 419.6436 419.9740 0.0494 -1.0000 -1.0000 4038492 1578278434.50 151.4493 60.0013 32.0000 2.0131 2.0144 419.6736 420.0046 0.0495 -1.0000 -1.0000 4038555 1578278434.60 151.4493 60.0013 32.0000 2.0134 2.0147 419.7027 420.0350 0.0497 -1.0000 -1.0000 4038836 1578278434.70 151.4493 60.0013 32.0000 2.0132 2.0145 419.7408 420.0730 0.0496 -1.0000 -1.0000 4038899 1578278434.80 151.4497 60.0013 32.0000 2.0139 2.0152 419.7028 420.0346 0.0496 -1.0000 -1.0000 4038961 1578278434.90 151.4525 60.0013 32.0000 2.0128 2.0141 419.7256 420.0563 0.0494 -1.0000 -1.0000 4039039 1578278435.00 151.4525 60.0013 32.0000 2.0126 2.0139 419.6139 419.9451 0.0496 -1.0000 -1.0000 4039102 1578278435.10 151.4525 60.0013 32.0000 2.0127 2.0140 419.7066 420.0387 0.0497 -1.0000 -1.0000 4039164 1578278435.20 151.4525 60.0013 32.0000 2.0131 2.0144 419.7366 420.0690 0.0497 -1.0000 -1.0000 4039258 1578278435.30 151.4525 60.0013 32.0000 2.0128 2.0141 419.7311 420.0635 0.0498 -1.0000 -1.0000 4039320 1578278435.40 151.4525 60.0013 32.0000 2.0133 2.0146 419.7020 420.0337 0.0495 -1.0000 -1.0000 4039399 1578278435.50 151.4525 60.0013 32.0000 2.0134 2.0147 419.8438 420.1753 0.0495 -1.0000 -1.0000 4039461 1578278435.60 151.4972 60.0013 32.0000 2.0133 2.0146 419.6954 420.0264 0.0495 -1.0000 -1.0000 4039524 1578278435.70 151.4972 60.0013 32.0000 2.0132 2.0145 419.6780 420.0097 0.0497 -1.0000 -1.0000 4040055 1578278435.80 151.4972 60.0013 32.0000 2.0130 2.0143 419.6194 419.9501 0.0495 -1.0000 -1.0000 4040117 1578278435.90 151.4972 60.0013 32.0000 2.0132 2.0145 419.6946 420.0261 0.0495 -1.0000 -1.0000 4040180 1578278436.00 151.4757 60.0013 32.0000 2.0125 2.0138 419.7368 420.0692 0.0498 -1.0000 -1.0000 4040258 1578278436.10 151.4757 60.0013 32.0000 2.0131 2.0144 419.7578 420.0898 0.0496 -1.0000 -1.0000 4040320 1578278436.20 151.4757 60.0013 32.0000 2.0126 2.0139 419.6242 419.9567 0.0497 -1.0000 -1.0000 4040555 1578278436.30 151.4757 60.0013 32.0000 2.0126 2.0139 419.6289 419.9603 0.0495 -1.0000 -1.0000 4040617 1578278436.40 151.4757 60.0013 32.0000 2.0130 2.0143 419.6414 419.9737 0.0497 -1.0000 -1.0000 4040680 1578278436.50 151.4856 60.0013 32.0000 2.0128 2.0141 419.8166 420.1486 0.0496 -1.0000 -1.0000 4040742 1578278436.60 151.4856 60.0013 32.0000 2.0126 2.0139 419.7291 420.0607 0.0496 -1.0000 -1.0000 4040820 1578278436.70 151.4856 60.0013 32.0000 2.0128 2.0141 419.6940 420.0253 0.0495 -1.0000 -1.0000 4040883 1578278436.80 151.4856 60.0013 32.0000 2.0127 2.0141 419.6750 420.0060 0.0496 -1.0000 -1.0000 4040945 1578278436.90 151.4856 60.0013 32.0000 2.0132 2.0145 419.6910 420.0230 0.0496 -1.0000 -1.0000 4041024 1578278437.00 151.4856 60.0013 32.0000 2.0128 2.0141 419.6973 420.0287 0.0496 -1.0000 -1.0000 4041086 1578278437.10 151.4856 60.0013 32.0000 2.0131 2.0144 419.7754 420.1069 0.0495 -1.0000 -1.0000 4041149 1578278437.20 151.4972 60.0013 32.0000 2.0143 2.0156 419.7072 420.0380 0.0495 -1.0000 -1.0000 4041289 1578278437.30 151.4972 60.0013 32.0000 2.0130 2.0143 419.7087 420.0404 0.0496 -1.0000 -1.0000 4041352 1578278437.40 151.4972 60.0013 32.0000 2.0129 2.0143 419.6721 420.0034 0.0495 -1.0000 -1.0000 4041430 1578278437.50 151.4972 60.0013 32.0000 2.0128 2.0141 419.7916 420.1226 0.0494 -1.0000 -1.0000 4041524 1578278437.60 151.4972 60.0013 32.0000 2.0133 2.0146 419.7732 420.1043 0.0496 -1.0000 -1.0000 4041586 1578278437.70 151.4971 60.0013 32.0000 2.0140 2.0154 419.8160 420.1476 0.0495 -1.0000 -1.0000 4041836 1578278437.80 151.4969 60.0013 32.0000 2.0138 2.0151 419.7234 420.0546 0.0496 -1.0000 -1.0000 4041899 1578278437.90 151.4969 60.0013 32.0000 2.0132 2.0145 419.7016 420.0341 0.0497 -1.0000 -1.0000 4041961 1578278438.00 151.4969 60.0013 32.0000 2.0137 2.0150 419.7474 420.0797 0.0497 -1.0000 -1.0000 4042039 1578278438.10 151.4969 60.0013 32.0000 2.0137 2.0150 419.7510 420.0831 0.0497 -1.0000 -1.0000 4042102 1578278438.20 151.4969 60.0013 32.0000 2.0134 2.0147 419.6782 420.0109 0.0497 -1.0000 -1.0000 4042320 1578278438.30 151.4994 60.0013 32.0000 2.0128 2.0142 419.7122 420.0437 0.0495 -1.0000 -1.0000 4042399 1578278438.40 151.4994 60.0013 32.0000 2.0134 2.0147 419.7146 420.0459 0.0496 -1.0000 -1.0000 4042461 1578278438.50 151.4994 60.0013 32.0000 2.0125 2.0138 419.7503 420.0825 0.0496 -1.0000 -1.0000 4042524 1578278438.60 151.4994 60.0013 32.0000 2.0130 2.0143 419.7300 420.0613 0.0496 -1.0000 -1.0000 4042586 1578278438.70 151.4994 60.0013 32.0000 2.0129 2.0142 419.7318 420.0638 0.0496 -1.0000 -1.0000 4043336 1578278438.80 151.5082 60.0013 32.0000 2.0130 2.0143 419.6591 419.9909 0.0496 -1.0000 -1.0000 4043399 1578278438.90 151.5154 60.0013 32.0000 2.0128 2.0141 419.7920 420.1233 0.0496 -1.0000 -1.0000 4043461 1578278439.00 151.5154 60.0013 32.0000 2.0129 2.0142 419.7336 420.0656 0.0497 -1.0000 -1.0000 4043524 1578278439.10 151.5154 60.0013 32.0000 2.0131 2.0144 419.7556 420.0881 0.0497 -1.0000 -1.0000 4043602 1578278439.20 151.5154 60.0013 32.0000 2.0137 2.0151 419.7478 420.0807 0.0497 -1.0000 -1.0000 4043664 1578278439.30 151.5154 60.0013 32.0000 2.0132 2.0145 419.7260 420.0575 0.0495 -1.0000 -1.0000 4043727 1578278439.40 151.4509 60.0013 32.0000 2.0121 2.0134 419.7450 420.0765 0.0495 -1.0000 -1.0000 4043805 1578278439.50 151.4509 60.0013 32.0000 2.0126 2.0139 419.7271 420.0579 0.0495 -1.0000 -1.0000 4043868 1578278439.60 151.4509 60.0013 32.0000 2.0134 2.0147 419.6883 420.0204 0.0497 -1.0000 -1.0000 4043930 1578278439.70 151.4509 60.0013 32.0000 2.0127 2.0140 419.7383 420.0698 0.0495 -1.0000 -1.0000 4044008 1578278439.80 151.4509 60.0013 32.0000 2.0129 2.0142 419.7022 420.0335 0.0496 -1.0000 -1.0000 4044086 1578278439.90 151.4624 60.0016 32.0000 2.0138 2.0151 419.7027 420.0345 0.0496 -1.0000 -1.0000 4044149 1578278440.00 151.4635 60.0016 32.0000 2.0132 2.0145 419.6198 419.9515 0.0496 -1.0000 -1.0000 4044211 1578278440.10 151.4635 60.0016 32.0000 2.0129 2.0142 419.6687 420.0002 0.0496 -1.0000 -1.0000 4044274 1578278440.20 151.4635 60.0016 32.0000 2.0119 2.0132 419.6451 419.9777 0.0498 -1.0000 -1.0000 4044336 1578278440.30 151.4635 60.0016 32.0000 2.0121 2.0134 419.7009 420.0331 0.0496 -1.0000 -1.0000 4044414 1578278440.40 151.4635 60.0016 32.0000 2.0127 2.0140 419.6975 420.0288 0.0496 -1.0000 -1.0000 4044477 1578278440.50 151.4635 60.0016 32.0000 2.0129 2.0142 419.7031 420.0348 0.0496 -1.0000 -1.0000 4044664 1578278440.60 151.4635 60.0016 32.0000 2.0125 2.0138 419.7366 420.0677 0.0495 -1.0000 -1.0000 4044742 1578278440.70 151.4635 60.0016 32.0000 2.0129 2.0142 419.7677 420.1005 0.0498 -1.0000 -1.0000 4044805 1578278440.80 151.4635 60.0016 32.0000 2.0126 2.0139 419.6242 419.9563 0.0496 -1.0000 -1.0000 4044867 1578278440.90 151.4635 60.0016 32.0000 2.0126 2.0139 419.5875 419.9197 0.0497 -1.0000 -1.0000 4044945 1578278441.00 151.4635 60.0016 32.0000 2.0131 2.0144 419.6525 419.9841 0.0495 -1.0000 -1.0000 4045008 1578278441.10 151.5048 60.0016 32.0000 2.0124 2.0137 419.6673 419.9986 0.0496 -1.0000 -1.0000 4045086 1578278441.20 151.5048 60.0016 32.0000 2.0136 2.0149 419.7059 420.0379 0.0496 -1.0000 -1.0000 4045149 1578278441.30 151.5048 60.0016 32.0000 2.0130 2.0143 419.7607 420.0920 0.0495 -1.0000 -1.0000 4045320 1578278441.40 151.5048 60.0016 32.0000 2.0126 2.0139 419.6348 419.9660 0.0496 -1.0000 -1.0000 4045399 1578278441.50 151.5048 60.0016 32.0000 2.0126 2.0139 419.6978 420.0295 0.0495 -1.0000 -1.0000 4045461 1578278441.60 151.5255 60.0016 32.0000 2.0129 2.0142 419.6686 419.9994 0.0495 -1.0000 -1.0000 4045524 1578278441.70 151.5521 60.0016 32.0000 2.0133 2.0146 419.6919 420.0224 0.0495 -1.0000 -1.0000 4045586 1578278441.80 151.5521 60.0016 32.0000 2.0130 2.0143 419.7620 420.0938 0.0496 -1.0000 -1.0000 4046071 1578278441.90 151.5521 60.0016 32.0000 2.0132 2.0145 419.7085 420.0402 0.0497 -1.0000 -1.0000 4046133 1578278442.00 151.5521 60.0016 32.0000 2.0138 2.0152 419.7578 420.0902 0.0497 -1.0000 -1.0000 4046211 1578278442.10 151.5521 60.0016 32.0000 2.0130 2.0144 419.7315 420.0628 0.0495 -1.0000 -1.0000 4046274 1578278442.20 151.5521 60.0016 32.0000 2.0135 2.0148 419.7065 420.0376 0.0496 -1.0000 -1.0000 4046336 1578278442.30 151.5521 60.0016 32.0000 2.0134 2.0147 419.7163 420.0480 0.0495 -1.0000 -1.0000 4046524 1578278442.40 151.5521 60.0016 32.0000 2.0134 2.0148 419.7749 420.1056 0.0495 -1.0000 -1.0000 4046586 1578278442.50 151.5354 60.0016 32.0000 2.0135 2.0148 419.6903 420.0215 0.0495 -1.0000 -1.0000 4046649 1578278442.60 151.4933 60.0016 32.0000 2.0127 2.0140 419.6787 420.0101 0.0496 -1.0000 -1.0000 4046727 1578278442.70 151.4933 60.0016 32.0000 2.0129 2.0142 419.7825 420.1131 0.0495 -1.0000 -1.0000 4046789 1578278442.80 151.4933 60.0016 32.0000 2.0128 2.0141 419.6677 420.0000 0.0497 -1.0000 -1.0000 4047008 1578278442.90 151.4933 60.0016 32.0000 2.0124 2.0137 419.7192 420.0514 0.0497 -1.0000 -1.0000 4047086 1578278443.00 151.5180 60.0016 32.0000 2.0131 2.0144 419.6263 419.9586 0.0497 -1.0000 -1.0000 4047149 1578278443.10 151.5180 60.0016 32.0000 2.0140 2.0153 419.7275 420.0598 0.0496 -1.0000 -1.0000 4047211 1578278443.20 151.5180 60.0016 32.0000 2.0129 2.0142 419.7321 420.0640 0.0497 -1.0000 -1.0000 4047274 1578278443.30 151.5648 60.0016 32.0000 2.0137 2.0150 419.7150 420.0468 0.0496 -1.0000 -1.0000 4047336 1578278443.40 151.5648 60.0016 32.0000 2.0140 2.0153 419.7080 420.0395 0.0496 -1.0000 -1.0000 4048039 1578278443.50 151.5648 60.0016 32.0000 2.0136 2.0149 419.7173 420.0486 0.0495 -1.0000 -1.0000 4048102 1578278443.60 151.5648 60.0016 32.0000 2.0133 2.0146 419.7027 420.0344 0.0496 -1.0000 -1.0000 4048164 1578278443.70 151.5648 60.0016 32.0000 2.0131 2.0144 419.7286 420.0603 0.0496 -1.0000 -1.0000 4048242 1578278443.80 151.5648 60.0016 32.0000 2.0124 2.0137 419.6767 420.0083 0.0496 -1.0000 -1.0000 4048305 1578278443.90 151.5530 60.0016 32.0000 2.0134 2.0148 419.6549 419.9864 0.0495 -1.0000 -1.0000 4048492 1578278444.00 151.5530 60.0016 32.0000 2.0130 2.0143 419.6611 419.9932 0.0497 -1.0000 -1.0000 4048570 1578278444.10 151.5530 60.0016 32.0000 2.0130 2.0143 419.6369 419.9688 0.0496 -1.0000 -1.0000 4048633 1578278444.20 151.5530 60.0016 32.0000 2.0130 2.0143 419.6676 419.9987 0.0495 -1.0000 -1.0000 4048695 1578278444.30 151.5530 60.0016 32.0000 2.0131 2.0144 419.6745 420.0059 0.0495 -1.0000 -1.0000 4048774 1578278444.40 151.5173 60.0016 32.0000 2.0130 2.0143 419.7721 420.1037 0.0495 -1.0000 -1.0000 4048836 1578278444.50 151.5173 60.0016 32.0000 2.0126 2.0139 419.6715 420.0025 0.0496 -1.0000 -1.0000 4048899 1578278444.60 151.5173 60.0016 32.0000 2.0132 2.0146 419.6706 420.0025 0.0496 -1.0000 -1.0000 4048961 1578278444.70 151.5173 60.0016 32.0000 2.0129 2.0142 419.7448 420.0771 0.0497 -1.0000 -1.0000 4049024 1578278444.80 151.5173 60.0016 32.0000 2.0128 2.0141 419.7486 420.0806 0.0496 -1.0000 -1.0000 4049086 1578278444.90 151.5226 60.0014 32.0000 2.0129 2.0143 419.6707 420.0027 0.0497 -1.0000 -1.0000 4049586 1578278445.00 151.5376 60.0010 32.0000 2.0129 2.0142 419.6543 419.9857 0.0496 -1.0000 -1.0000 4049649 1578278445.10 151.5376 60.0010 32.0000 2.0129 2.0143 419.7004 420.0325 0.0497 -1.0000 -1.0000 4049727 1578278445.20 151.5376 60.0010 32.0000 2.0124 2.0138 419.7146 420.0461 0.0495 -1.0000 -1.0000 4049789 1578278445.30 151.5307 60.0010 32.0000 2.0131 2.0145 419.6869 420.0181 0.0496 -1.0000 -1.0000 4049852 1578278445.40 151.5307 60.0010 32.0000 2.0129 2.0142 419.7093 420.0416 0.0497 -1.0000 -1.0000 4049914 1578278445.50 151.5307 60.0010 32.0000 2.0127 2.0140 419.6737 420.0059 0.0497 -1.0000 -1.0000 4049977 1578278445.60 151.5307 60.0010 32.0000 2.0132 2.0145 419.6764 420.0073 0.0494 -1.0000 -1.0000 4050055 1578278445.70 151.5307 60.0010 32.0000 2.0134 2.0148 419.6435 419.9742 0.0495 -1.0000 -1.0000 4050117 1578278445.80 151.5307 60.0010 32.0000 2.0134 2.0147 419.6400 419.9718 0.0497 -1.0000 -1.0000 4050180 1578278445.90 151.5307 60.0010 32.0000 2.0131 2.0144 419.6912 420.0231 0.0496 -1.0000 -1.0000 4050242 1578278446.00 151.5307 60.0010 32.0000 2.0133 2.0146 419.6865 420.0181 0.0496 -1.0000 -1.0000 4050320 1578278446.10 151.5386 60.0010 32.0000 2.0136 2.0149 419.7252 420.0573 0.0497 -1.0000 -1.0000 4050383 1578278446.20 151.5473 60.0010 32.0000 2.0133 2.0146 419.7261 420.0573 0.0495 -1.0000 -1.0000 4050445 1578278446.30 151.5473 60.0010 32.0000 2.0128 2.0141 419.6756 420.0076 0.0497 -1.0000 -1.0000 4050508 1578278446.40 151.5473 60.0010 32.0000 2.0126 2.0139 419.6419 419.9744 0.0496 -1.0000 -1.0000 4050586 1578278446.50 151.5473 60.0010 32.0000 2.0131 2.0144 419.5953 419.9273 0.0496 -1.0000 -1.0000 4050633 1578278446.60 151.5473 60.0010 32.0000 2.0125 2.0138 419.6831 420.0146 0.0496 -1.0000 -1.0000 4050711 1578278446.70 151.5473 60.0010 32.0000 2.0131 2.0144 419.6335 419.9646 0.0495 -1.0000 -1.0000 4050774 1578278446.80 151.5473 60.0010 32.0000 2.0132 2.0146 419.6121 419.9425 0.0494 -1.0000 -1.0000 4050836 1578278446.90 151.5473 60.0010 32.0000 2.0129 2.0142 419.7050 420.0360 0.0495 -1.0000 -1.0000 4050914 1578278447.00 151.5473 60.0010 32.0000 2.0136 2.0149 419.6983 420.0307 0.0497 -1.0000 -1.0000 4051149 1578278447.10 151.5473 60.0010 32.0000 2.0129 2.0142 419.7368 420.0694 0.0497 -1.0000 -1.0000 4051211 1578278447.20 151.5473 60.0010 32.0000 2.0131 2.0144 419.7150 420.0468 0.0496 -1.0000 -1.0000 4051274 1578278447.30 151.5473 60.0010 32.0000 2.0129 2.0142 419.6982 420.0304 0.0497 -1.0000 -1.0000 4051336 1578278447.40 151.5565 60.0010 32.0000 2.0127 2.0141 419.6221 419.9551 0.0498 -1.0000 -1.0000 4051414 1578278447.50 151.5565 60.0010 32.0000 2.0134 2.0147 419.6543 419.9860 0.0495 -1.0000 -1.0000 4052320 1578278447.60 151.5565 60.0010 32.0000 2.0137 2.0150 419.6860 420.0187 0.0497 -1.0000 -1.0000 4052399 1578278447.70 151.5565 60.0010 32.0000 2.0140 2.0153 419.6963 420.0283 0.0496 -1.0000 -1.0000 4052461 1578278447.80 151.5565 60.0010 32.0000 2.0134 2.0148 419.6984 420.0295 0.0495 -1.0000 -1.0000 4052524 1578278447.90 151.5558 60.0010 32.0000 2.0129 2.0142 419.6816 420.0138 0.0497 -1.0000 -1.0000 4052586 1578278448.00 151.5509 60.0010 32.0000 2.0127 2.0141 419.7047 420.0365 0.0496 -1.0000 -1.0000 4052664 1578278448.10 151.5509 60.0010 32.0000 2.0134 2.0147 419.6654 419.9977 0.0496 -1.0000 -1.0000 4052727 1578278448.20 151.5509 60.0010 32.0000 2.0136 2.0149 419.7141 420.0458 0.0496 -1.0000 -1.0000 4052789 1578278448.30 151.5509 60.0010 32.0000 2.0135 2.0148 419.7152 420.0472 0.0496 -1.0000 -1.0000 4052867 1578278448.40 151.5509 60.0010 32.0000 2.0135 2.0149 419.7070 420.0390 0.0497 -1.0000 -1.0000 4052930 1578278448.50 151.5509 60.0010 32.0000 2.0130 2.0143 419.5520 419.8846 0.0498 -1.0000 -1.0000 4052992 1578278448.60 151.5130 60.0010 32.0000 2.0128 2.0141 419.6546 419.9854 0.0494 -1.0000 -1.0000 4053055 1578278448.70 151.5130 60.0010 32.0000 2.0129 2.0142 419.6299 419.9604 0.0495 -1.0000 -1.0000 4053117 1578278448.80 151.5130 60.0010 32.0000 2.0135 2.0148 419.7347 420.0665 0.0497 -1.0000 -1.0000 4053195 1578278448.90 151.5130 60.0010 32.0000 2.0129 2.0142 419.7443 420.0766 0.0496 -1.0000 -1.0000 4053274 1578278449.00 151.5151 60.0007 32.0000 2.0132 2.0146 419.5888 419.9195 0.0495 -1.0000 -1.0000 4053336 1578278449.10 151.5207 60.0001 32.0000 2.0129 2.0142 419.6807 420.0124 0.0495 -1.0000 -1.0000 4053414 1578278449.20 151.5207 60.0001 32.0000 2.0129 2.0142 419.6745 420.0065 0.0498 -1.0000 -1.0000 4053477 1578278449.30 151.5207 60.0001 32.0000 2.0129 2.0142 419.5401 419.8720 0.0496 -1.0000 -1.0000 4053539 1578278449.40 151.5207 60.0001 32.0000 2.0128 2.0141 419.7330 420.0645 0.0496 -1.0000 -1.0000 4053617 1578278449.50 151.5207 60.0001 32.0000 2.0133 2.0146 419.6340 419.9655 0.0496 -1.0000 -1.0000 4053680 1578278449.60 151.5207 60.0001 32.0000 2.0127 2.0140 419.5340 419.8654 0.0496 -1.0000 -1.0000 4053742 1578278449.70 151.5207 60.0001 32.0000 2.0131 2.0144 419.6104 419.9423 0.0497 -1.0000 -1.0000 4053805 1578278449.80 151.5207 60.0001 32.0000 2.0140 2.0153 419.6390 419.9705 0.0495 -1.0000 -1.0000 4053868 1578278449.90 151.5207 60.0001 32.0000 2.0132 2.0146 419.6742 420.0060 0.0497 -1.0000 -1.0000 4053930 1578278450.00 151.5207 60.0001 32.0000 2.0136 2.0149 419.6570 419.9892 0.0497 -1.0000 -1.0000 4054008 1578278450.10 151.5207 60.0001 32.0000 2.0134 2.0147 419.6574 419.9896 0.0496 -1.0000 -1.0000 4054071 1578278450.20 151.5207 60.0001 32.0000 2.0132 2.0145 419.6589 419.9907 0.0496 -1.0000 -1.0000 4054133 1578278450.30 151.5062 60.0001 32.0000 2.0129 2.0142 419.6823 420.0145 0.0497 -1.0000 -1.0000 4054211 1578278450.40 151.5062 60.0001 32.0000 2.0125 2.0138 419.6678 419.9998 0.0497 -1.0000 -1.0000 4054274 1578278450.50 151.5064 60.0001 32.0000 2.0133 2.0146 419.6026 419.9351 0.0497 -1.0000 -1.0000 4054336 1578278450.60 151.5326 60.0001 32.0000 2.0130 2.0143 419.5891 419.9206 0.0495 -1.0000 -1.0000 4054617 1578278450.70 151.5326 60.0001 32.0000 2.0135 2.0148 419.7362 420.0674 0.0495 -1.0000 -1.0000 4054680 1578278450.80 151.5326 60.0001 32.0000 2.0131 2.0144 419.7033 420.0350 0.0496 -1.0000 -1.0000 4054742 1578278450.90 151.5326 60.0001 32.0000 2.0128 2.0141 419.5443 419.8749 0.0495 -1.0000 -1.0000 4054820 1578278451.00 151.5326 60.0001 32.0000 2.0132 2.0145 419.6542 419.9856 0.0496 -1.0000 -1.0000 4054883 1578278451.10 151.5326 60.0001 32.0000 2.0136 2.0149 419.6863 420.0181 0.0496 -1.0000 -1.0000 4055086 1578278451.20 151.5326 60.0001 32.0000 2.0133 2.0146 419.5985 419.9306 0.0496 -1.0000 -1.0000 4055164 1578278451.30 151.5326 60.0001 32.0000 2.0129 2.0142 419.7471 420.0786 0.0496 -1.0000 -1.0000 4055242 1578278451.40 151.5146 60.0001 32.0000 2.0132 2.0145 419.6721 420.0040 0.0496 -1.0000 -1.0000 4055320 1578278451.50 151.4823 60.0001 32.0000 2.0134 2.0147 419.6117 419.9432 0.0495 -1.0000 -1.0000 4055368 1578278451.60 151.4823 60.0001 32.0000 2.0131 2.0145 419.6745 420.0063 0.0496 -1.0000 -1.0000 4055758 1578278451.70 151.4823 60.0001 32.0000 2.0130 2.0143 419.6767 420.0079 0.0495 -1.0000 -1.0000 4055820 1578278451.80 151.4823 60.0001 32.0000 2.0134 2.0147 419.6941 420.0259 0.0496 -1.0000 -1.0000 4055883 1578278451.90 151.4823 60.0001 32.0000 2.0132 2.0145 419.6624 419.9942 0.0496 -1.0000 -1.0000 4055946 1578278452.00 151.4838 60.0001 32.0000 2.0128 2.0141 419.6544 419.9852 0.0495 -1.0000 -1.0000 4056024 1578278452.10 151.4838 60.0001 32.0000 2.0132 2.0145 419.5641 419.8957 0.0496 -1.0000 -1.0000 4056352 1578278452.20 151.4838 60.0001 32.0000 2.0129 2.0142 419.6980 420.0295 0.0495 -1.0000 -1.0000 4056414 1578278452.30 151.4838 60.0001 32.0000 2.0122 2.0136 419.6169 419.9486 0.0497 -1.0000 -1.0000 4056492 1578278452.40 151.4838 60.0001 32.0000 2.0131 2.0144 419.6583 419.9916 0.0498 -1.0000 -1.0000 4056555 1578278452.50 151.4838 60.0001 32.0000 2.0132 2.0145 419.6272 419.9595 0.0496 -1.0000 -1.0000 4056617 1578278452.60 151.4838 60.0001 32.0000 2.0130 2.0143 419.6012 419.9327 0.0496 -1.0000 -1.0000 4056758 1578278452.70 151.4838 60.0001 32.0000 2.0129 2.0142 419.5886 419.9202 0.0496 -1.0000 -1.0000 4056820 1578278452.80 151.4838 60.0001 32.0000 2.0129 2.0142 419.6036 419.9354 0.0496 -1.0000 -1.0000 4056883 1578278452.90 151.4666 60.0001 32.0000 2.0126 2.0139 419.6251 419.9586 0.0498 -1.0000 -1.0000 4056945 1578278453.00 151.4666 60.0001 32.0000 2.0132 2.0145 419.6347 419.9660 0.0496 -1.0000 -1.0000 4057008 1578278453.10 151.4666 60.0001 32.0000 2.0128 2.0142 419.6822 420.0134 0.0494 -1.0000 -1.0000 4057258 1578278453.20 151.5189 60.0001 32.0000 2.0127 2.0140 419.7331 420.0648 0.0496 -1.0000 -1.0000 4057320 1578278453.30 151.5189 60.0001 32.0000 2.0138 2.0151 419.6539 419.9865 0.0497 -1.0000 -1.0000 4057383 1578278453.40 151.5189 60.0001 32.0000 2.0128 2.0141 419.6769 420.0083 0.0495 -1.0000 -1.0000 4057461 1578278453.50 151.5189 60.0001 32.0000 2.0132 2.0145 419.7103 420.0421 0.0496 -1.0000 -1.0000 4057524 1578278453.60 151.4795 60.0001 32.0000 2.0131 2.0144 419.7730 420.1045 0.0495 -1.0000 -1.0000 4057742 1578278453.70 151.4706 60.0001 32.0000 2.0129 2.0142 419.6842 420.0154 0.0495 -1.0000 -1.0000 4057820 1578278453.80 151.4706 60.0001 32.0000 2.0132 2.0145 419.6651 419.9975 0.0498 -1.0000 -1.0000 4057883 1578278453.90 151.4706 60.0001 32.0000 2.0122 2.0136 419.5843 419.9153 0.0496 -1.0000 -1.0000 4057946 1578278454.00 151.4706 60.0001 32.0000 2.0133 2.0146 419.5864 419.9182 0.0495 -1.0000 -1.0000 4058024 1578278454.10 151.4706 60.0001 32.0000 2.0131 2.0144 419.7092 420.0408 0.0497 -1.0000 -1.0000 4058086 1578278454.20 151.5254 60.0001 32.0000 2.0129 2.0142 419.6507 419.9819 0.0495 -1.0000 -1.0000 4058149 1578278454.30 151.5254 60.0001 32.0000 2.0132 2.0145 419.6701 420.0020 0.0496 -1.0000 -1.0000 4058211 1578278454.40 151.5254 60.0001 32.0000 2.0126 2.0139 419.6773 420.0091 0.0496 -1.0000 -1.0000 4058274 1578278454.50 151.5254 60.0001 32.0000 2.0129 2.0142 419.6629 419.9945 0.0495 -1.0000 -1.0000 4058336 1578278454.60 151.5254 60.0001 32.0000 2.0126 2.0139 419.6773 420.0085 0.0495 -1.0000 -1.0000 4058602 1578278454.70 151.4984 60.0000 32.0000 2.0132 2.0145 419.7051 420.0366 0.0496 -1.0000 -1.0000 4058664 1578278454.80 151.4829 59.9999 32.0000 2.0127 2.0140 419.6717 420.0035 0.0496 -1.0000 -1.0000 4058727 1578278454.90 151.4829 59.9999 32.0000 2.0130 2.0143 419.6683 420.0012 0.0498 -1.0000 -1.0000 4058805 1578278455.00 151.4829 59.9999 32.0000 2.0131 2.0144 419.5769 419.9094 0.0497 -1.0000 -1.0000 4058867 1578278455.10 151.4829 59.9999 32.0000 2.0129 2.0143 419.5771 419.9094 0.0497 -1.0000 -1.0000 4058930 1578278455.20 151.4829 59.9999 32.0000 2.0130 2.0143 419.6426 419.9743 0.0495 -1.0000 -1.0000 4059617 1578278455.30 151.4827 59.9999 32.0000 2.0130 2.0143 419.6439 419.9748 0.0495 -1.0000 -1.0000 4059680 1578278455.40 151.4827 59.9999 32.0000 2.0136 2.0149 419.7296 420.0618 0.0497 -1.0000 -1.0000 4059758 1578278455.50 151.4827 59.9999 32.0000 2.0125 2.0138 419.7298 420.0613 0.0495 -1.0000 -1.0000 4059820 1578278455.60 151.4827 59.9999 32.0000 2.0128 2.0141 419.6675 419.9986 0.0495 -1.0000 -1.0000 4059883 1578278455.70 151.4827 59.9999 32.0000 2.0131 2.0144 419.6676 419.9989 0.0495 -1.0000 -1.0000 4059961 1578278455.80 151.4782 59.9999 32.0000 2.0131 2.0144 419.7129 420.0436 0.0494 -1.0000 -1.0000 4100024 1578278455.90 151.4782 59.9999 32.0000 2.0131 2.0144 419.6961 420.0284 0.0496 -1.0000 -1.0000 4100102 1578278456.00 151.4782 59.9999 32.0000 2.0129 2.0142 419.6816 420.0128 0.0495 -1.0000 -1.0000 4100164 1578278456.10 151.4782 59.9999 32.0000 2.0131 2.0144 419.7177 420.0487 0.0494 -1.0000 -1.0000 4100227 1578278456.20 151.4782 59.9999 32.0000 2.0128 2.0141 419.6687 420.0006 0.0497 -1.0000 -1.0000 4100289 1578278456.30 151.4900 59.9999 32.0000 2.0128 2.0141 419.7410 420.0727 0.0495 -1.0000 -1.0000 4100367 1578278456.40 151.5202 59.9999 32.0000 2.0122 2.0135 419.6634 419.9947 0.0496 -1.0000 -1.0000 4100430 1578278456.50 151.5202 59.9999 32.0000 2.0129 2.0142 419.6785 420.0097 0.0495 -1.0000 -1.0000 4100492 1578278456.60 151.5202 59.9999 32.0000 2.0129 2.0142 419.7250 420.0564 0.0496 -1.0000 -1.0000 4100570 1578278456.70 151.5202 59.9999 32.0000 2.0128 2.0141 419.6616 419.9935 0.0496 -1.0000 -1.0000 4100633 1578278456.80 151.5202 59.9999 32.0000 2.0129 2.0142 419.6562 419.9874 0.0495 -1.0000 -1.0000 4100695 1578278456.90 151.5202 59.9999 32.0000 2.0130 2.0143 419.7402 420.0717 0.0496 -1.0000 -1.0000 4100758 1578278457.00 151.5202 59.9999 32.0000 2.0123 2.0137 419.6622 419.9938 0.0495 -1.0000 -1.0000 4100820 1578278457.10 151.5202 59.9999 32.0000 2.0130 2.0143 419.6604 419.9916 0.0495 -1.0000 -1.0000 4100899 1578278457.20 151.5202 59.9999 32.0000 2.0129 2.0142 419.7543 420.0862 0.0496 -1.0000 -1.0000 4101133 1578278457.30 151.5202 59.9999 32.0000 2.0124 2.0137 419.6707 420.0019 0.0495 -1.0000 -1.0000 4101195 1578278457.40 151.5310 59.9999 32.0000 2.0129 2.0142 419.7446 420.0756 0.0495 -1.0000 -1.0000 4101258 1578278457.50 151.5381 59.9999 32.0000 2.0130 2.0143 419.7559 420.0868 0.0494 -1.0000 -1.0000 4101320 1578278457.60 151.5381 59.9999 32.0000 2.0127 2.0140 419.6662 419.9967 0.0495 -1.0000 -1.0000 4101383 1578278457.70 151.5381 59.9999 32.0000 2.0129 2.0142 419.7343 420.0656 0.0495 -1.0000 -1.0000 4101461 1578278457.80 151.5381 59.9999 32.0000 2.0130 2.0143 419.8035 420.1358 0.0497 -1.0000 -1.0000 4101883 1578278457.90 151.5381 59.9999 32.0000 2.0126 2.0139 419.8016 420.1320 0.0495 -1.0000 -1.0000 4101946 1578278458.00 151.5174 59.9999 32.0000 2.0131 2.0144 419.7489 420.0807 0.0496 -1.0000 -1.0000 4102024 1578278458.10 151.5174 59.9999 32.0000 2.0130 2.0143 419.6152 419.9467 0.0496 -1.0000 -1.0000 4102102 1578278458.20 151.5174 59.9999 32.0000 2.0126 2.0140 419.7159 420.0474 0.0495 -1.0000 -1.0000 4102164 1578278458.30 151.5174 59.9999 32.0000 2.0134 2.0147 419.7117 420.0431 0.0495 -1.0000 -1.0000 4102555 1578278458.40 151.5174 59.9999 32.0000 2.0135 2.0148 419.6806 420.0116 0.0495 -1.0000 -1.0000 4102617 1578278458.50 151.5174 59.9999 32.0000 2.0126 2.0139 419.6465 419.9765 0.0495 -1.0000 -1.0000 4102680 1578278458.60 151.5010 59.9999 32.0000 2.0123 2.0136 419.6802 420.0121 0.0496 -1.0000 -1.0000 4102742 1578278458.70 151.5010 59.9999 32.0000 2.0132 2.0145 419.6948 420.0255 0.0494 -1.0000 -1.0000 4102805 1578278458.80 151.5010 59.9999 32.0000 2.0130 2.0143 419.6041 419.9354 0.0495 -1.0000 -1.0000 4103039 1578278458.90 151.5010 59.9999 32.0000 2.0139 2.0153 419.6864 420.0179 0.0496 -1.0000 -1.0000 4103102 1578278459.00 151.5010 59.9999 32.0000 2.0128 2.0141 419.6364 419.9680 0.0496 -1.0000 -1.0000 4103164 1578278459.10 151.5234 59.9999 32.0000 2.0127 2.0141 419.5911 419.9229 0.0496 -1.0000 -1.0000 4103242 1578278459.20 151.5234 59.9999 32.0000 2.0135 2.0148 419.6594 419.9902 0.0495 -1.0000 -1.0000 4103305 1578278459.30 151.5234 59.9999 32.0000 2.0131 2.0144 419.6570 419.9888 0.0496 -1.0000 -1.0000 4103367 1578278459.40 151.5234 59.9999 32.0000 2.0132 2.0146 419.6723 420.0034 0.0495 -1.0000 -1.0000 4103445 1578278459.50 151.5234 59.9999 32.0000 2.0128 2.0141 419.7531 420.0855 0.0496 -1.0000 -1.0000 4103508 1578278459.60 151.5225 59.9999 32.0000 2.0133 2.0146 419.7142 420.0454 0.0495 -1.0000 -1.0000 4103570 1578278459.70 151.5108 59.9998 32.0000 2.0134 2.0147 419.6891 420.0204 0.0495 -1.0000 -1.0000 4103649 1578278459.80 151.5108 59.9998 32.0000 2.0133 2.0146 419.6900 420.0216 0.0495 -1.0000 -1.0000 4103711 1578278459.90 151.5108 59.9998 32.0000 2.0133 2.0146 419.6920 420.0230 0.0495 -1.0000 -1.0000 4103774 1578278460.00 151.5108 59.9998 32.0000 2.0130 2.0143 419.7176 420.0488 0.0495 -1.0000 -1.0000 4103836 1578278460.10 151.5108 59.9998 32.0000 2.0136 2.0150 419.6768 420.0084 0.0496 -1.0000 -1.0000 4103899 1578278460.20 151.5108 59.9998 32.0000 2.0132 2.0145 419.7072 420.0391 0.0496 -1.0000 -1.0000 4103961 1578278460.30 151.5108 59.9998 32.0000 2.0138 2.0151 419.7401 420.0715 0.0495 -1.0000 -1.0000 4104102 1578278460.40 151.5300 59.9998 32.0000 2.0128 2.0141 419.7225 420.0546 0.0497 -1.0000 -1.0000 4104164 1578278460.50 151.5371 59.9998 32.0000 2.0128 2.0141 419.7335 420.0653 0.0496 -1.0000 -1.0000 4104227 1578278460.60 151.5371 59.9998 32.0000 2.0126 2.0139 419.7187 420.0501 0.0496 -1.0000 -1.0000 4104289 1578278460.70 151.5371 59.9998 32.0000 2.0136 2.0149 419.7170 420.0486 0.0495 -1.0000 -1.0000 4104367 1578278460.80 151.5371 59.9998 32.0000 2.0130 2.0143 419.7002 420.0330 0.0498 -1.0000 -1.0000 4104430 1578278460.90 151.5371 59.9998 32.0000 2.0133 2.0146 419.7185 420.0501 0.0496 -1.0000 -1.0000 4104867 1578278461.00 151.5079 59.9998 32.0000 2.0124 2.0138 419.7173 420.0491 0.0496 -1.0000 -1.0000 4104930 1578278461.10 151.4911 59.9998 32.0000 2.0130 2.0143 419.7732 420.1040 0.0494 -1.0000 -1.0000 4104992 1578278461.20 151.4911 59.9998 32.0000 2.0135 2.0148 419.7121 420.0448 0.0497 -1.0000 -1.0000 4105055 1578278461.30 151.4911 59.9998 32.0000 2.0136 2.0149 419.8014 420.1326 0.0494 -1.0000 -1.0000 4105117 1578278461.40 151.4911 59.9998 32.0000 2.0133 2.0146 419.7348 420.0659 0.0496 -1.0000 -1.0000 4105602 1578278461.50 151.4911 59.9998 32.0000 2.0130 2.0143 419.7399 420.0720 0.0496 -1.0000 -1.0000 4105664 1578278461.60 151.4891 59.9998 32.0000 2.0142 2.0155 419.7100 420.0408 0.0495 -1.0000 -1.0000 4105727 1578278461.70 151.4891 59.9998 32.0000 2.0128 2.0141 419.6827 420.0141 0.0495 -1.0000 -1.0000 4105805 1578278461.80 151.4891 59.9998 32.0000 2.0133 2.0146 419.7309 420.0630 0.0497 -1.0000 -1.0000 4105868 1578278461.90 151.4891 59.9998 32.0000 2.0126 2.0139 419.7715 420.1030 0.0496 -1.0000 -1.0000 4106742 1578278462.00 151.4891 59.9998 32.0000 2.0132 2.0145 419.7312 420.0635 0.0496 -1.0000 -1.0000 4106820 1578278462.10 151.4954 59.9998 32.0000 2.0129 2.0143 419.8088 420.1405 0.0496 -1.0000 -1.0000 4106883 1578278462.20 151.4985 59.9998 32.0000 2.0133 2.0146 419.6642 419.9967 0.0497 -1.0000 -1.0000 4106945 1578278462.30 151.4985 59.9998 32.0000 2.0137 2.0150 419.6819 420.0135 0.0495 -1.0000 -1.0000 4107024 1578278462.40 151.4985 59.9998 32.0000 2.0129 2.0142 419.7871 420.1182 0.0495 -1.0000 -1.0000 4107086 1578278462.50 151.4985 59.9998 32.0000 2.0133 2.0146 419.7530 420.0842 0.0495 -1.0000 -1.0000 4107149 1578278462.60 151.4985 59.9998 32.0000 2.0130 2.0143 419.7857 420.1178 0.0496 -1.0000 -1.0000 4107227 1578278462.70 151.5376 59.9998 32.0000 2.0122 2.0135 419.7580 420.0891 0.0495 -1.0000 -1.0000 4107289 1578278462.80 151.5376 59.9998 32.0000 2.0129 2.0142 419.6825 420.0140 0.0496 -1.0000 -1.0000 4107352 1578278462.90 151.5376 59.9998 32.0000 2.0132 2.0145 419.8328 420.1645 0.0496 -1.0000 -1.0000 4107430 1578278463.00 151.5376 59.9998 32.0000 2.0129 2.0142 419.7857 420.1174 0.0496 -1.0000 -1.0000 4107492 1578278463.10 151.5376 59.9998 32.0000 2.0131 2.0144 419.7737 420.1048 0.0494 -1.0000 -1.0000 4107555 1578278463.20 151.5376 59.9998 32.0000 2.0133 2.0146 419.7654 420.0971 0.0496 -1.0000 -1.0000 4107617 1578278463.30 151.5159 59.9998 32.0000 2.0133 2.0146 419.8226 420.1542 0.0496 -1.0000 -1.0000 4107680 1578278463.40 151.5159 59.9998 32.0000 2.0126 2.0139 419.7818 420.1131 0.0494 -1.0000 -1.0000 4107758 1578278463.50 151.5159 59.9998 32.0000 2.0131 2.0144 419.8097 420.1410 0.0496 -1.0000 -1.0000 4107820 1578278463.60 151.5159 59.9998 32.0000 2.0131 2.0144 419.8504 420.1816 0.0495 -1.0000 -1.0000 4107883 1578278463.70 151.5159 59.9998 32.0000 2.0126 2.0139 419.8282 420.1602 0.0496 -1.0000 -1.0000 4107961 1578278463.80 151.5159 59.9998 32.0000 2.0131 2.0144 419.7889 420.1197 0.0494 -1.0000 -1.0000 4108024 1578278463.90 151.5159 59.9998 32.0000 2.0126 2.0139 419.7537 420.0849 0.0496 -1.0000 -1.0000 4108070 1578278464.00 151.5159 59.9998 32.0000 2.0134 2.0147 419.7373 420.0692 0.0496 -1.0000 -1.0000 4108149 1578278464.10 151.5159 59.9998 32.0000 2.0129 2.0142 419.7754 420.1070 0.0496 -1.0000 -1.0000 4108211 1578278464.20 151.5159 59.9998 32.0000 2.0132 2.0145 419.7612 420.0927 0.0495 -1.0000 -1.0000 4108274 1578278464.30 151.5159 59.9998 32.0000 2.0134 2.0147 419.7356 420.0673 0.0496 -1.0000 -1.0000 4108352 1578278464.40 151.5159 59.9998 32.0000 2.0136 2.0149 419.7417 420.0733 0.0496 -1.0000 -1.0000 4108524 1578278464.50 151.5204 59.9993 32.0000 2.0128 2.0141 419.6652 419.9965 0.0495 -1.0000 -1.0000 4108586 1578278464.60 151.5204 59.9993 32.0000 2.0129 2.0142 419.8162 420.1484 0.0496 -1.0000 -1.0000 4108664 1578278464.70 151.5204 59.9993 32.0000 2.0131 2.0144 419.7999 420.1313 0.0496 -1.0000 -1.0000 4108727 1578278464.80 151.5204 59.9993 32.0000 2.0130 2.0144 419.8045 420.1361 0.0495 -1.0000 -1.0000 4108789 1578278464.90 151.5204 59.9993 32.0000 2.0130 2.0143 419.8136 420.1453 0.0496 -1.0000 -1.0000 4109133 1578278465.00 151.5204 59.9993 32.0000 2.0135 2.0148 419.7776 420.1091 0.0495 -1.0000 -1.0000 4109195 1578278465.10 151.5180 59.9993 32.0000 2.0133 2.0146 419.7272 420.0585 0.0495 -1.0000 -1.0000 4109258 1578278465.20 151.5053 59.9993 32.0000 2.0137 2.0150 419.7252 420.0571 0.0496 -1.0000 -1.0000 4109320 1578278465.30 151.5053 59.9993 32.0000 2.0131 2.0144 419.7599 420.0921 0.0496 -1.0000 -1.0000 4109383 1578278465.40 151.5053 59.9993 32.0000 2.0134 2.0147 419.7902 420.1216 0.0495 -1.0000 -1.0000 4110289 1578278465.50 151.5053 59.9993 32.0000 2.0129 2.0142 419.7436 420.0746 0.0494 -1.0000 -1.0000 4110352 1578278465.60 151.5053 59.9993 32.0000 2.0131 2.0144 419.7163 420.0455 0.0493 -1.0000 -1.0000 4110414 1578278465.70 151.4972 59.9993 32.0000 2.0134 2.0147 419.7502 420.0809 0.0494 -1.0000 -1.0000 4110492 1578278465.80 151.4841 59.9993 32.0000 2.0131 2.0144 419.7674 420.0988 0.0496 -1.0000 -1.0000 4110555 1578278465.90 151.4841 59.9993 32.0000 2.0134 2.0147 419.7645 420.0966 0.0496 -1.0000 -1.0000 4110617 1578278466.00 151.4841 59.9993 32.0000 2.0133 2.0146 419.7356 420.0669 0.0495 -1.0000 -1.0000 4110695 1578278466.10 151.4841 59.9993 32.0000 2.0129 2.0142 419.6856 420.0176 0.0496 -1.0000 -1.0000 4110758 1578278466.20 151.4841 59.9993 32.0000 2.0128 2.0141 419.7097 420.0409 0.0496 -1.0000 -1.0000 4110820 1578278466.30 151.4890 59.9993 32.0000 2.0126 2.0139 419.7382 420.0699 0.0495 -1.0000 -1.0000 4110899 1578278466.40 151.4906 59.9993 32.0000 2.0129 2.0142 419.7383 420.0696 0.0495 -1.0000 -1.0000 4110961 1578278466.50 151.4906 59.9993 32.0000 2.0128 2.0141 419.7160 420.0484 0.0497 -1.0000 -1.0000 4111024 1578278466.60 151.4906 59.9993 32.0000 2.0123 2.0136 419.6930 420.0246 0.0496 -1.0000 -1.0000 4111117 1578278466.70 151.4906 59.9993 32.0000 2.0131 2.0145 419.6799 420.0110 0.0495 -1.0000 -1.0000 4111180 1578278466.80 151.4906 59.9993 32.0000 2.0125 2.0138 419.7282 420.0603 0.0497 -1.0000 -1.0000 4111242 1578278466.90 151.5071 59.9993 32.0000 2.0130 2.0143 419.7338 420.0661 0.0497 -1.0000 -1.0000 4111305 1578278467.00 151.5071 59.9993 32.0000 2.0136 2.0149 419.7179 420.0509 0.0498 -1.0000 -1.0000 4111368 1578278467.10 151.5071 59.9993 32.0000 2.0137 2.0150 419.7851 420.1165 0.0495 -1.0000 -1.0000 4111446 1578278467.20 151.5071 59.9993 32.0000 2.0138 2.0152 419.7432 420.0752 0.0496 -1.0000 -1.0000 4111508 1578278467.30 151.5071 59.9993 32.0000 2.0131 2.0144 419.7453 420.0775 0.0497 -1.0000 -1.0000 4111570 1578278467.40 151.5071 59.9993 32.0000 2.0124 2.0137 419.6977 420.0283 0.0494 -1.0000 -1.0000 4111649 1578278467.50 151.5071 59.9993 32.0000 2.0125 2.0139 419.6593 419.9907 0.0496 -1.0000 -1.0000 4111711 1578278467.60 151.5071 59.9993 32.0000 2.0126 2.0139 419.7114 420.0434 0.0496 -1.0000 -1.0000 4111774 1578278467.70 151.5071 59.9993 32.0000 2.0127 2.0140 419.6884 420.0202 0.0496 -1.0000 -1.0000 4111836 1578278467.80 151.5071 59.9993 32.0000 2.0130 2.0143 419.7101 420.0419 0.0496 -1.0000 -1.0000 4111899 1578278467.90 151.5071 59.9993 32.0000 2.0125 2.0138 419.7682 420.1000 0.0496 -1.0000 -1.0000 4111961 1578278468.00 151.4827 59.9993 32.0000 2.0128 2.0141 419.8060 420.1373 0.0495 -1.0000 -1.0000 4112039 1578278468.10 151.4745 59.9993 32.0000 2.0127 2.0140 419.7257 420.0560 0.0495 -1.0000 -1.0000 4112102 1578278468.20 151.4745 59.9993 32.0000 2.0115 2.0128 419.7346 420.0668 0.0496 -1.0000 -1.0000 4112164 1578278468.30 151.4745 59.9993 32.0000 2.0132 2.0145 419.6904 420.0223 0.0497 -1.0000 -1.0000 4112242 1578278468.40 151.4745 59.9993 32.0000 2.0131 2.0144 419.7485 420.0805 0.0496 -1.0000 -1.0000 4112305 1578278468.50 151.4745 59.9993 32.0000 2.0128 2.0141 419.8035 420.1346 0.0495 -1.0000 -1.0000 4113336 1578278468.60 151.4854 59.9993 32.0000 2.0131 2.0144 419.6985 420.0299 0.0495 -1.0000 -1.0000 4113414 1578278468.70 151.4914 59.9993 32.0000 2.0131 2.0144 419.7132 420.0446 0.0496 -1.0000 -1.0000 4113477 1578278468.80 151.4914 59.9993 32.0000 2.0136 2.0149 419.6678 419.9989 0.0495 -1.0000 -1.0000 4113555 1578278468.90 151.4914 59.9993 32.0000 2.0131 2.0144 419.6684 419.9999 0.0495 -1.0000 -1.0000 4113617 1578278469.00 151.4914 59.9993 32.0000 2.0120 2.0134 419.6635 419.9950 0.0496 -1.0000 -1.0000 4113696 1578278469.10 151.4914 59.9993 32.0000 2.0122 2.0135 419.6686 420.0006 0.0496 -1.0000 -1.0000 4113758 1578278469.20 151.5364 59.9993 32.0000 2.0128 2.0142 419.6884 420.0207 0.0496 -1.0000 -1.0000 4113820 1578278469.30 151.5364 59.9993 32.0000 2.0132 2.0145 419.6843 420.0158 0.0496 -1.0000 -1.0000 4113883 1578278469.40 151.5364 59.9993 32.0000 2.0134 2.0147 419.7398 420.0708 0.0494 -1.0000 -1.0000 4113961 1578278469.50 151.5364 59.9993 32.0000 2.0135 2.0148 419.7705 420.1021 0.0496 -1.0000 -1.0000 4114024 1578278469.60 151.5364 59.9993 32.0000 2.0131 2.0144 419.7926 420.1246 0.0495 -1.0000 -1.0000 4114086 1578278469.70 151.5193 59.9996 32.0000 2.0137 2.0150 419.6595 419.9914 0.0498 -1.0000 -1.0000 4114164 1578278469.80 151.5193 59.9996 32.0000 2.0134 2.0147 419.7287 420.0604 0.0495 -1.0000 -1.0000 4114211 1578278469.90 151.5193 59.9996 32.0000 2.0136 2.0149 419.7330 420.0637 0.0494 -1.0000 -1.0000 4114289 1578278470.00 151.5193 59.9996 32.0000 2.0126 2.0139 419.7494 420.0808 0.0496 -1.0000 -1.0000 4114352 1578278470.10 151.5193 59.9996 32.0000 2.0138 2.0151 419.7657 420.0982 0.0497 -1.0000 -1.0000 4114414 1578278470.20 151.5193 59.9996 32.0000 2.0138 2.0151 419.6739 420.0051 0.0495 -1.0000 -1.0000 4114477 1578278470.30 151.5193 59.9996 32.0000 2.0132 2.0145 419.6566 419.9887 0.0497 -1.0000 -1.0000 4114586 1578278470.40 151.5193 59.9996 32.0000 2.0135 2.0148 419.6422 419.9734 0.0495 -1.0000 -1.0000 4114649 1578278470.50 151.5193 59.9996 32.0000 2.0126 2.0140 419.7865 420.1175 0.0495 -1.0000 -1.0000 4114711 1578278470.60 151.5193 59.9996 32.0000 2.0137 2.0150 419.7042 420.0355 0.0494 -1.0000 -1.0000 4114852 1578278470.70 151.5193 59.9996 32.0000 2.0132 2.0145 419.6195 419.9504 0.0495 -1.0000 -1.0000 4114914 1578278470.80 151.5171 59.9996 32.0000 2.0127 2.0140 419.7113 420.0434 0.0496 -1.0000 -1.0000 4114977 1578278470.90 151.5171 59.9996 32.0000 2.0135 2.0148 419.6753 420.0065 0.0496 -1.0000 -1.0000 4115055 1578278471.00 151.5171 59.9996 32.0000 2.0133 2.0146 419.6571 419.9891 0.0497 -1.0000 -1.0000 4115117 1578278471.10 151.5171 59.9996 32.0000 2.0131 2.0144 419.7582 420.0895 0.0495 -1.0000 -1.0000 4115336 1578278471.20 151.5171 59.9996 32.0000 2.0134 2.0147 419.6908 420.0226 0.0496 -1.0000 -1.0000 4115399 1578278471.30 151.5171 59.9996 32.0000 2.0125 2.0139 419.7395 420.0714 0.0497 -1.0000 -1.0000 4115461 1578278471.40 151.5127 59.9996 32.0000 2.0128 2.0141 419.7190 420.0508 0.0496 -1.0000 -1.0000 4115539 1578278471.50 151.5070 59.9996 32.0000 2.0129 2.0142 419.6670 419.9988 0.0496 -1.0000 -1.0000 4115602 1578278471.60 151.5070 59.9996 32.0000 2.0132 2.0145 419.6952 420.0263 0.0495 -1.0000 -1.0000 4115977 1578278471.70 151.5070 59.9996 32.0000 2.0130 2.0143 419.6716 420.0031 0.0496 -1.0000 -1.0000 4116055 1578278471.80 151.5070 59.9996 32.0000 2.0129 2.0142 419.6684 419.9997 0.0495 -1.0000 -1.0000 4116117 1578278471.90 151.5070 59.9996 32.0000 2.0129 2.0142 419.6528 419.9839 0.0495 -1.0000 -1.0000 4116180 1578278472.00 151.5246 59.9996 32.0000 2.0133 2.0146 419.7044 420.0346 0.0494 -1.0000 -1.0000 4116242 1578278472.10 151.5246 59.9996 32.0000 2.0135 2.0148 419.6432 419.9753 0.0496 -1.0000 -1.0000 4116555 1578278472.20 151.5246 59.9996 32.0000 2.0136 2.0149 419.7772 420.1089 0.0497 -1.0000 -1.0000 4116617 1578278472.30 151.5246 59.9996 32.0000 2.0139 2.0152 419.7060 420.0383 0.0496 -1.0000 -1.0000 4116695 1578278472.40 151.5246 59.9996 32.0000 2.0136 2.0150 419.7256 420.0573 0.0496 -1.0000 -1.0000 4116758 1578278472.50 151.5247 59.9996 32.0000 2.0130 2.0144 419.7082 420.0402 0.0496 -1.0000 -1.0000 4116820 1578278472.60 151.5247 59.9996 32.0000 2.0131 2.0144 419.7822 420.1134 0.0495 -1.0000 -1.0000 4117008 1578278472.70 151.5247 59.9996 32.0000 2.0136 2.0150 419.7698 420.1010 0.0495 -1.0000 -1.0000 4117070 1578278472.80 151.5247 59.9996 32.0000 2.0128 2.0141 419.6926 420.0243 0.0496 -1.0000 -1.0000 4117133 1578278472.90 151.5247 59.9996 32.0000 2.0133 2.0146 419.6951 420.0269 0.0497 -1.0000 -1.0000 4117211 1578278473.00 151.5247 59.9996 32.0000 2.0132 2.0145 419.7469 420.0783 0.0495 -1.0000 -1.0000 4117274 1578278473.10 151.4946 59.9996 32.0000 2.0132 2.0145 419.7120 420.0439 0.0496 -1.0000 -1.0000 4117336 1578278473.20 151.4854 59.9996 32.0000 2.0134 2.0147 419.7345 420.0656 0.0495 -1.0000 -1.0000 4117774 1578278473.30 151.4854 59.9996 32.0000 2.0131 2.0144 419.7577 420.0890 0.0496 -1.0000 -1.0000 4117836 1578278473.40 151.4854 59.9996 32.0000 2.0127 2.0140 419.7328 420.0640 0.0496 -1.0000 -1.0000 4117899 1578278473.50 151.4854 59.9996 32.0000 2.0139 2.0152 419.7284 420.0605 0.0496 -1.0000 -1.0000 4117961 1578278473.60 151.4854 59.9996 32.0000 2.0133 2.0146 419.7669 420.0988 0.0496 -1.0000 -1.0000 4118039 1578278473.70 151.4811 59.9996 32.0000 2.0133 2.0146 419.7093 420.0410 0.0496 -1.0000 -1.0000 4118133 1578278473.80 151.4811 59.9996 32.0000 2.0124 2.0137 419.7152 420.0473 0.0496 -1.0000 -1.0000 4118195 1578278473.90 151.4811 59.9996 32.0000 2.0127 2.0140 419.7136 420.0450 0.0495 -1.0000 -1.0000 4118258 1578278474.00 151.4811 59.9996 32.0000 2.0124 2.0137 419.7780 420.1086 0.0494 -1.0000 -1.0000 4118320 1578278474.10 151.4811 59.9996 32.0000 2.0139 2.0152 419.7351 420.0662 0.0496 -1.0000 -1.0000 4118383 1578278474.20 151.4877 59.9996 32.0000 2.0125 2.0139 419.7897 420.1213 0.0495 -1.0000 -1.0000 4118774 1578278474.30 151.4877 59.9996 32.0000 2.0125 2.0139 419.7142 420.0457 0.0496 -1.0000 -1.0000 4118836 1578278474.40 151.4877 59.9996 32.0000 2.0125 2.0138 419.6874 420.0190 0.0496 -1.0000 -1.0000 4118899 1578278474.50 151.4877 59.9996 32.0000 2.0128 2.0141 419.7484 420.0801 0.0496 -1.0000 -1.0000 4118961 1578278474.60 151.4877 59.9996 32.0000 2.0131 2.0144 419.7330 420.0654 0.0497 -1.0000 -1.0000 4119039 1578278474.70 151.4899 59.9996 32.0000 2.0131 2.0145 419.7600 420.0909 0.0495 -1.0000 -1.0000 4119102 1578278474.80 151.5050 59.9994 32.0000 2.0130 2.0143 419.7945 420.1264 0.0496 -1.0000 -1.0000 4119164 1578278474.90 151.5050 59.9994 32.0000 2.0128 2.0141 419.7682 420.0998 0.0495 -1.0000 -1.0000 4119242 1578278475.00 151.5050 59.9994 32.0000 2.0129 2.0142 419.6907 420.0223 0.0495 -1.0000 -1.0000 4119305 1578278475.10 151.5050 59.9994 32.0000 2.0120 2.0133 419.7355 420.0659 0.0494 -1.0000 -1.0000 4119368 1578278475.20 151.5050 59.9994 32.0000 2.0126 2.0139 419.7248 420.0564 0.0496 -1.0000 -1.0000 4119430 1578278475.30 151.4566 59.9994 32.0000 2.0128 2.0141 419.7908 420.1231 0.0496 -1.0000 -1.0000 4119492 1578278475.40 151.4566 59.9994 32.0000 2.0128 2.0142 419.7102 420.0414 0.0495 -1.0000 -1.0000 4119570 1578278475.50 151.4566 59.9994 32.0000 2.0122 2.0135 419.6744 420.0058 0.0496 -1.0000 -1.0000 4119633 1578278475.60 151.4566 59.9994 32.0000 2.0124 2.0137 419.7271 420.0574 0.0494 -1.0000 -1.0000 4119696 1578278475.70 151.4566 59.9994 32.0000 2.0128 2.0141 419.7215 420.0528 0.0496 -1.0000 -1.0000 4119883 1578278475.80 151.4647 59.9994 32.0000 2.0129 2.0143 419.7292 420.0614 0.0496 -1.0000 -1.0000 4119946 1578278475.90 151.4751 59.9994 32.0000 2.0134 2.0147 419.8105 420.1421 0.0495 -1.0000 -1.0000 4120008 1578278476.00 151.4751 59.9994 32.0000 2.0126 2.0139 419.7589 420.0899 0.0495 -1.0000 -1.0000 4120086 1578278476.10 151.4751 59.9994 32.0000 2.0123 2.0136 419.7559 420.0874 0.0495 -1.0000 -1.0000 4120149 1578278476.20 151.4751 59.9994 32.0000 2.0127 2.0140 419.6331 419.9642 0.0495 -1.0000 -1.0000 4120367 1578278476.30 151.4751 59.9994 32.0000 2.0128 2.0141 419.6807 420.0125 0.0496 -1.0000 -1.0000 4120445 1578278476.40 151.4472 59.9994 32.0000 2.0127 2.0140 419.7352 420.0674 0.0496 -1.0000 -1.0000 4120508 1578278476.50 151.4472 59.9994 32.0000 2.0129 2.0142 419.8324 420.1640 0.0496 -1.0000 -1.0000 4120570 1578278476.60 151.4472 59.9994 32.0000 2.0126 2.0139 419.6460 419.9786 0.0497 -1.0000 -1.0000 4120649 1578278476.70 151.4472 59.9994 32.0000 2.0125 2.0138 419.6932 420.0250 0.0496 -1.0000 -1.0000 4121117 1578278476.80 151.4472 59.9994 32.0000 2.0127 2.0140 419.6879 420.0191 0.0495 -1.0000 -1.0000 4121180 1578278476.90 151.4830 59.9994 32.0000 2.0128 2.0141 419.6536 419.9852 0.0496 -1.0000 -1.0000 4121258 1578278477.00 151.4874 59.9994 32.0000 2.0125 2.0138 419.6550 419.9870 0.0497 -1.0000 -1.0000 4121320 1578278477.10 151.4874 59.9994 32.0000 2.0121 2.0134 419.7094 420.0408 0.0495 -1.0000 -1.0000 4121399 1578278477.20 151.4874 59.9994 32.0000 2.0132 2.0145 419.7132 420.0444 0.0495 -1.0000 -1.0000 4121649 1578278477.30 151.4874 59.9994 32.0000 2.0120 2.0133 419.6840 420.0158 0.0496 -1.0000 -1.0000 4121711 1578278477.40 151.4874 59.9994 32.0000 2.0126 2.0139 419.7448 420.0771 0.0496 -1.0000 -1.0000 4121789 1578278477.50 151.5175 59.9994 32.0000 2.0137 2.0150 419.7700 420.1005 0.0495 -1.0000 -1.0000 4121852 1578278477.60 151.5175 59.9994 32.0000 2.0140 2.0153 419.7345 420.0658 0.0495 -1.0000 -1.0000 4121914 1578278477.70 151.5175 59.9994 32.0000 2.0130 2.0143 419.6848 420.0175 0.0497 -1.0000 -1.0000 4121992 1578278477.80 151.5175 59.9994 32.0000 2.0128 2.0141 419.7036 420.0353 0.0496 -1.0000 -1.0000 4122117 1578278477.90 151.5175 59.9994 32.0000 2.0131 2.0144 419.6778 420.0103 0.0498 -1.0000 -1.0000 4122180 1578278478.00 151.4793 59.9994 32.0000 2.0124 2.0137 419.7124 420.0448 0.0496 -1.0000 -1.0000 4122242 1578278478.10 151.4793 59.9994 32.0000 2.0128 2.0141 419.6668 419.9974 0.0495 -1.0000 -1.0000 4122305 1578278478.20 151.4793 59.9994 32.0000 2.0119 2.0132 419.6512 419.9827 0.0496 -1.0000 -1.0000 4122367 1578278478.30 151.4793 59.9994 32.0000 2.0132 2.0145 419.6546 419.9861 0.0496 -1.0000 -1.0000 4122664 1578278478.40 151.4793 59.9994 32.0000 2.0121 2.0134 419.6877 420.0202 0.0497 -1.0000 -1.0000 4122727 1578278478.50 151.4793 59.9994 32.0000 2.0133 2.0146 419.6861 420.0181 0.0497 -1.0000 -1.0000 4122789 1578278478.60 151.4985 59.9994 32.0000 2.0131 2.0144 419.6836 420.0149 0.0495 -1.0000 -1.0000 4122867 1578278478.70 151.4985 59.9994 32.0000 2.0138 2.0151 419.7000 420.0324 0.0497 -1.0000 -1.0000 4122930 1578278478.80 151.4985 59.9994 32.0000 2.0126 2.0139 419.6445 419.9772 0.0497 -1.0000 -1.0000 4123258 1578278478.90 151.4985 59.9994 32.0000 2.0132 2.0145 419.6918 420.0232 0.0495 -1.0000 -1.0000 4123320 1578278479.00 151.4985 59.9994 32.0000 2.0131 2.0144 419.6802 420.0113 0.0495 -1.0000 -1.0000 4123383 1578278479.10 151.4997 59.9994 32.0000 2.0128 2.0141 419.6943 420.0259 0.0495 -1.0000 -1.0000 4123461 1578278479.20 151.5019 59.9994 32.0000 2.0130 2.0143 419.7094 420.0408 0.0496 -1.0000 -1.0000 4123524 1578278479.30 151.5019 59.9994 32.0000 2.0129 2.0142 419.7199 420.0502 0.0493 -1.0000 -1.0000 4123774 1578278479.40 151.5019 59.9994 32.0000 2.0130 2.0143 419.7281 420.0592 0.0495 -1.0000 -1.0000 4123836 1578278479.50 151.5019 59.9994 32.0000 2.0133 2.0146 419.6755 420.0064 0.0495 -1.0000 -1.0000 4123899 1578278479.60 151.5019 59.9994 32.0000 2.0125 2.0138 419.6098 419.9411 0.0495 -1.0000 -1.0000 4123961 1578278479.70 151.5005 59.9992 32.0000 2.0132 2.0145 419.7186 420.0504 0.0496 -1.0000 -1.0000 4124039 1578278479.80 151.5005 59.9992 32.0000 2.0129 2.0143 419.6338 419.9656 0.0496 -1.0000 -1.0000 4124102 1578278479.90 151.5005 59.9992 32.0000 2.0127 2.0140 419.7380 420.0707 0.0497 -1.0000 -1.0000 4124274 1578278480.00 151.5005 59.9992 32.0000 2.0121 2.0134 419.6953 420.0273 0.0496 -1.0000 -1.0000 4124352 1578278480.10 151.5005 59.9992 32.0000 2.0122 2.0135 419.7405 420.0722 0.0496 -1.0000 -1.0000 4124414 1578278480.20 151.5005 59.9992 32.0000 2.0125 2.0138 419.6980 420.0298 0.0496 -1.0000 -1.0000 4124477 1578278480.30 151.4894 59.9992 32.0000 2.0131 2.0144 419.6636 419.9962 0.0497 -1.0000 -1.0000 4124555 1578278480.40 151.4618 59.9992 32.0000 2.0124 2.0138 419.7094 420.0421 0.0497 -1.0000 -1.0000 4124758 1578278480.50 151.4618 59.9992 32.0000 2.0128 2.0141 419.7102 420.0424 0.0496 -1.0000 -1.0000 4124820 1578278480.60 151.4618 59.9992 32.0000 2.0128 2.0141 419.8126 420.1443 0.0496 -1.0000 -1.0000 4124899 1578278480.70 151.4618 59.9992 32.0000 2.0128 2.0141 419.6989 420.0313 0.0497 -1.0000 -1.0000 4124961 1578278480.80 151.4618 59.9992 32.0000 2.0121 2.0134 419.6290 419.9614 0.0497 -1.0000 -1.0000 4125024 1578278480.90 151.5099 59.9992 32.0000 2.0126 2.0139 419.6408 419.9719 0.0495 -1.0000 -1.0000 4125758 1578278481.00 151.5099 59.9992 32.0000 2.0124 2.0137 419.6701 420.0005 0.0494 -1.0000 -1.0000 4125820 1578278481.10 151.5099 59.9992 32.0000 2.0130 2.0143 419.6760 420.0074 0.0496 -1.0000 -1.0000 4125899 1578278481.20 151.5099 59.9992 32.0000 2.0128 2.0141 419.6501 419.9812 0.0495 -1.0000 -1.0000 4125961 1578278481.30 151.5099 59.9992 32.0000 2.0126 2.0139 419.6637 419.9950 0.0496 -1.0000 -1.0000 4126024 1578278481.40 151.5046 59.9992 32.0000 2.0133 2.0146 419.6783 420.0102 0.0496 -1.0000 -1.0000 4126102 1578278481.50 151.5019 59.9992 32.0000 2.0126 2.0140 419.7307 420.0627 0.0496 -1.0000 -1.0000 4126164 1578278481.60 151.5019 59.9992 32.0000 2.0131 2.0144 419.7542 420.0859 0.0496 -1.0000 -1.0000 4126227 1578278481.70 151.5019 59.9992 32.0000 2.0125 2.0139 419.7490 420.0809 0.0496 -1.0000 -1.0000 4126289 1578278481.80 151.5019 59.9992 32.0000 2.0140 2.0153 419.7084 420.0404 0.0497 -1.0000 -1.0000 4126352 1578278481.90 151.5019 59.9992 32.0000 2.0137 2.0151 419.7106 420.0415 0.0495 -1.0000 -1.0000 4126414 1578278482.00 151.5243 59.9992 32.0000 2.0126 2.0139 419.6497 419.9819 0.0497 -1.0000 -1.0000 4126492 1578278482.10 151.5243 59.9992 32.0000 2.0138 2.0152 419.7015 420.0341 0.0497 -1.0000 -1.0000 4126555 1578278482.20 151.5243 59.9992 32.0000 2.0134 2.0147 419.7811 420.1129 0.0496 -1.0000 -1.0000 4126617 1578278482.30 151.5243 59.9992 32.0000 2.0134 2.0147 419.7130 420.0439 0.0495 -1.0000 -1.0000 4126695 1578278482.40 151.5243 59.9992 32.0000 2.0124 2.0137 419.6216 419.9533 0.0495 -1.0000 -1.0000 4126758 1578278482.50 151.5077 59.9992 32.0000 2.0131 2.0144 419.5971 419.9291 0.0497 -1.0000 -1.0000 4126820 1578278482.60 151.4863 59.9992 32.0000 2.0131 2.0144 419.6790 420.0112 0.0497 -1.0000 -1.0000 4126899 1578278482.70 151.4863 59.9992 32.0000 2.0131 2.0144 419.7148 420.0476 0.0497 -1.0000 -1.0000 4126961 1578278482.80 151.4863 59.9992 32.0000 2.0127 2.0140 419.7076 420.0388 0.0495 -1.0000 -1.0000 4127024 1578278482.90 151.4863 59.9992 32.0000 2.0129 2.0142 419.7078 420.0397 0.0497 -1.0000 -1.0000 4127086 1578278483.00 151.4863 59.9992 32.0000 2.0134 2.0147 419.7135 420.0451 0.0495 -1.0000 -1.0000 4127149 1578278483.10 151.4863 59.9992 32.0000 2.0136 2.0149 419.7709 420.1024 0.0496 -1.0000 -1.0000 4127227 1578278483.20 151.4863 59.9992 32.0000 2.0129 2.0142 419.7464 420.0783 0.0496 -1.0000 -1.0000 4127289 1578278483.30 151.4863 59.9992 32.0000 2.0128 2.0141 419.7551 420.0866 0.0496 -1.0000 -1.0000 4127352 1578278483.40 151.4863 59.9992 32.0000 2.0131 2.0144 419.7397 420.0723 0.0496 -1.0000 -1.0000 4127430 1578278483.50 151.4863 59.9992 32.0000 2.0125 2.0138 419.7687 420.1006 0.0496 -1.0000 -1.0000 4128133 1578278483.60 151.4863 59.9992 32.0000 2.0128 2.0141 419.6877 420.0192 0.0496 -1.0000 -1.0000 4128195 1578278483.70 151.4739 59.9992 32.0000 2.0127 2.0140 419.6994 420.0314 0.0496 -1.0000 -1.0000 4128274 1578278483.80 151.4739 59.9992 32.0000 2.0128 2.0141 419.7207 420.0521 0.0495 -1.0000 -1.0000 4128336 1578278483.90 151.4739 59.9992 32.0000 2.0128 2.0141 419.7050 420.0372 0.0497 -1.0000 -1.0000 4128399 1578278484.00 151.4739 59.9992 32.0000 2.0133 2.0146 419.6790 420.0105 0.0496 -1.0000 -1.0000 4128461 1578278484.10 151.4739 59.9992 32.0000 2.0135 2.0149 419.7101 420.0421 0.0496 -1.0000 -1.0000 4128524 1578278484.20 151.5040 59.9992 32.0000 2.0129 2.0142 419.6794 420.0121 0.0497 -1.0000 -1.0000 4128586 1578278484.30 151.5040 59.9992 32.0000 2.0131 2.0144 419.6802 420.0114 0.0496 -1.0000 -1.0000 4128664 1578278484.40 151.5040 59.9992 32.0000 2.0128 2.0141 419.7040 420.0361 0.0495 -1.0000 -1.0000 4128727 1578278484.50 151.5040 59.9992 32.0000 2.0123 2.0136 419.6456 419.9769 0.0496 -1.0000 -1.0000 4128789 1578278484.60 151.5040 59.9992 32.0000 2.0129 2.0143 419.7326 420.0639 0.0495 -1.0000 -1.0000 4128867 1578278484.70 151.5002 59.9993 32.0000 2.0129 2.0142 419.7079 420.0393 0.0496 -1.0000 -1.0000 4128930 1578278484.80 151.4787 59.9996 32.0000 2.0133 2.0146 419.7414 420.0739 0.0498 -1.0000 -1.0000 4128992 1578278484.90 151.4787 59.9996 32.0000 2.0129 2.0142 419.6758 420.0081 0.0496 -1.0000 -1.0000 4129055 1578278485.00 151.4787 59.9996 32.0000 2.0123 2.0136 419.6655 419.9965 0.0497 -1.0000 -1.0000 4129117 1578278485.10 151.4787 59.9996 32.0000 2.0125 2.0139 419.6656 419.9964 0.0496 -1.0000 -1.0000 4129195 1578278485.20 151.4787 59.9996 32.0000 2.0133 2.0146 419.6951 420.0273 0.0497 -1.0000 -1.0000 4129258 1578278485.30 151.4787 59.9996 32.0000 2.0130 2.0144 419.7162 420.0476 0.0495 -1.0000 -1.0000 4129320 1578278485.40 151.4787 59.9996 32.0000 2.0129 2.0142 419.6762 420.0072 0.0495 -1.0000 -1.0000 4129399 1578278485.50 151.4787 59.9996 32.0000 2.0137 2.0150 419.6855 420.0169 0.0495 -1.0000 -1.0000 4129461 1578278485.60 151.4787 59.9996 32.0000 2.0132 2.0145 419.6464 419.9787 0.0498 -1.0000 -1.0000 4129696 1578278485.70 151.4787 59.9996 32.0000 2.0128 2.0141 419.6859 420.0178 0.0496 -1.0000 -1.0000 4129758 1578278485.80 151.4787 59.9996 32.0000 2.0125 2.0138 419.5450 419.8770 0.0496 -1.0000 -1.0000 4129820 1578278485.90 151.4787 59.9996 32.0000 2.0129 2.0142 419.6360 419.9686 0.0498 -1.0000 -1.0000 4129883 1578278486.00 151.4787 59.9996 32.0000 2.0125 2.0139 419.7039 420.0370 0.0498 -1.0000 -1.0000 4129961 1578278486.10 151.4787 59.9996 32.0000 2.0125 2.0138 419.7005 420.0331 0.0497 -1.0000 -1.0000 4130289 1578278486.20 151.4787 59.9996 32.0000 2.0136 2.0149 419.7056 420.0376 0.0496 -1.0000 -1.0000 4130352 1578278486.30 151.4787 59.9996 32.0000 2.0136 2.0149 419.6615 419.9945 0.0498 -1.0000 -1.0000 4130430 1578278486.40 151.4787 59.9996 32.0000 2.0135 2.0148 419.7034 420.0339 0.0494 -1.0000 -1.0000 4130492 1578278486.50 151.4985 59.9996 32.0000 2.0133 2.0146 419.6822 420.0136 0.0496 -1.0000 -1.0000 4130555 1578278486.60 151.5234 59.9996 32.0000 2.0131 2.0144 419.6721 420.0030 0.0495 -1.0000 -1.0000 4130758 1578278486.70 151.5234 59.9996 32.0000 2.0132 2.0145 419.6446 419.9772 0.0497 -1.0000 -1.0000 4130820 1578278486.80 151.5234 59.9996 32.0000 2.0133 2.0146 419.6935 420.0258 0.0496 -1.0000 -1.0000 4130883 1578278486.90 151.5234 59.9996 32.0000 2.0134 2.0147 419.7573 420.0884 0.0495 -1.0000 -1.0000 4130945 1578278487.00 151.5234 59.9996 32.0000 2.0128 2.0141 419.7373 420.0685 0.0495 -1.0000 -1.0000 4131008 1578278487.10 151.5076 59.9996 32.0000 2.0134 2.0147 419.6970 420.0280 0.0495 -1.0000 -1.0000 4131274 1578278487.20 151.5076 59.9996 32.0000 2.0125 2.0138 419.7217 420.0531 0.0495 -1.0000 -1.0000 4131336 1578278487.30 151.5037 59.9996 32.0000 2.0132 2.0145 419.6646 419.9970 0.0497 -1.0000 -1.0000 4131399 1578278487.40 151.4779 59.9996 32.0000 2.0136 2.0149 419.6905 420.0212 0.0495 -1.0000 -1.0000 4131461 1578278487.50 151.4779 59.9996 32.0000 2.0133 2.0146 419.7269 420.0583 0.0496 -1.0000 -1.0000 4131524 1578278487.60 151.4779 59.9996 32.0000 2.0134 2.0147 419.6989 420.0306 0.0496 -1.0000 -1.0000 4131774 1578278487.70 151.5128 59.9996 32.0000 2.0128 2.0141 419.7491 420.0802 0.0496 -1.0000 -1.0000 4131836 1578278487.80 151.5128 59.9996 32.0000 2.0126 2.0140 419.6473 419.9800 0.0498 -1.0000 -1.0000 4131899 1578278487.90 151.5128 59.9996 32.0000 2.0127 2.0140 419.6682 420.0015 0.0498 -1.0000 -1.0000 4131961 1578278488.00 151.5128 59.9996 32.0000 2.0131 2.0144 419.6995 420.0315 0.0496 -1.0000 -1.0000 4132039 1578278488.10 151.5124 59.9996 32.0000 2.0136 2.0149 419.7307 420.0622 0.0495 -1.0000 -1.0000 4132102 1578278488.20 151.5097 59.9996 32.0000 2.0125 2.0139 419.6935 420.0245 0.0495 -1.0000 -1.0000 4132274 1578278488.30 151.5097 59.9996 32.0000 2.0131 2.0144 419.6889 420.0211 0.0497 -1.0000 -1.0000 4132352 1578278488.40 151.5097 59.9996 32.0000 2.0131 2.0144 419.6123 419.9433 0.0495 -1.0000 -1.0000 4132414 1578278488.50 151.5097 59.9996 32.0000 2.0130 2.0143 419.6561 419.9878 0.0496 -1.0000 -1.0000 4132477 1578278488.60 151.5097 59.9996 32.0000 2.0127 2.0140 419.7499 420.0815 0.0496 -1.0000 -1.0000 4132555 1578278488.70 151.5039 59.9996 32.0000 2.0137 2.0151 419.6840 420.0156 0.0496 -1.0000 -1.0000 4132617 1578278488.80 151.5039 59.9996 32.0000 2.0132 2.0145 419.7084 420.0411 0.0498 -1.0000 -1.0000 4132664 1578278488.90 151.5039 59.9996 32.0000 2.0136 2.0149 419.6228 419.9548 0.0496 -1.0000 -1.0000 4132742 1578278489.00 151.5039 59.9996 32.0000 2.0123 2.0136 419.6611 419.9931 0.0496 -1.0000 -1.0000 4132805 1578278489.10 151.5039 59.9996 32.0000 2.0133 2.0146 419.7181 420.0500 0.0496 -1.0000 -1.0000 4132883 1578278489.20 151.5057 59.9996 32.0000 2.0134 2.0147 419.6709 420.0027 0.0496 -1.0000 -1.0000 4133555 1578278489.30 151.5068 59.9996 32.0000 2.0130 2.0143 419.7177 420.0492 0.0496 -1.0000 -1.0000 4133617 1578278489.40 151.5068 59.9996 32.0000 2.0134 2.0147 419.7562 420.0888 0.0497 -1.0000 -1.0000 4133696 1578278489.50 151.5068 59.9996 32.0000 2.0129 2.0142 419.6547 419.9860 0.0495 -1.0000 -1.0000 4133758 1578278489.60 151.5068 59.9996 32.0000 2.0128 2.0141 419.6425 419.9735 0.0495 -1.0000 -1.0000 4133820 1578278489.70 151.5068 59.9996 32.0000 2.0127 2.0140 419.5968 419.9285 0.0496 -1.0000 -1.0000 4133899 1578278489.80 151.5068 59.9996 32.0000 2.0122 2.0135 419.6799 420.0124 0.0497 -1.0000 -1.0000 4133961 1578278489.90 151.5068 59.9996 32.0000 2.0124 2.0137 419.6305 419.9624 0.0496 -1.0000 -1.0000 4134024 1578278490.00 151.5068 59.9996 32.0000 2.0130 2.0143 419.6486 419.9799 0.0495 -1.0000 -1.0000 4134086 1578278490.10 151.5068 59.9996 32.0000 2.0124 2.0138 419.6772 420.0086 0.0496 -1.0000 -1.0000 4134149 1578278490.20 151.5068 59.9996 32.0000 2.0126 2.0139 419.6755 420.0068 0.0495 -1.0000 -1.0000 4134211 1578278490.30 151.5068 59.9996 32.0000 2.0123 2.0136 419.5934 419.9250 0.0496 -1.0000 -1.0000 4134289 1578278490.40 151.4885 59.9993 32.0000 2.0119 2.0132 419.6796 420.0109 0.0495 -1.0000 -1.0000 4134352 1578278490.50 151.4859 59.9993 32.0000 2.0130 2.0143 419.6897 420.0208 0.0494 -1.0000 -1.0000 4134414 1578278490.60 151.4859 59.9993 32.0000 2.0123 2.0136 419.7137 420.0452 0.0496 -1.0000 -1.0000 4134492 1578278490.70 151.4859 59.9993 32.0000 2.0119 2.0132 419.7243 420.0568 0.0496 -1.0000 -1.0000 4134633 1578278490.80 151.5055 59.9993 32.0000 2.0127 2.0140 419.7145 420.0453 0.0495 -1.0000 -1.0000 4134695 1578278490.90 151.5120 59.9993 32.0000 2.0128 2.0141 419.7489 420.0802 0.0496 -1.0000 -1.0000 4134758 1578278491.00 151.5120 59.9993 32.0000 2.0133 2.0146 419.7392 420.0704 0.0495 -1.0000 -1.0000 4134820 1578278491.10 151.5120 59.9993 32.0000 2.0127 2.0140 419.7064 420.0383 0.0495 -1.0000 -1.0000 4134899 1578278491.20 151.5120 59.9993 32.0000 2.0126 2.0139 419.6557 419.9878 0.0497 -1.0000 -1.0000 4135117 1578278491.30 151.5120 59.9993 32.0000 2.0131 2.0144 419.6487 419.9806 0.0496 -1.0000 -1.0000 4135195 1578278491.40 151.5120 59.9993 32.0000 2.0127 2.0140 419.6852 420.0161 0.0494 -1.0000 -1.0000 4135258 1578278491.50 151.5120 59.9993 32.0000 2.0130 2.0143 419.6040 419.9348 0.0495 -1.0000 -1.0000 4135320 1578278491.60 151.5120 59.9993 32.0000 2.0133 2.0146 419.7320 420.0639 0.0497 -1.0000 -1.0000 4135383 1578278491.70 151.5120 59.9993 32.0000 2.0134 2.0147 419.7082 420.0398 0.0496 -1.0000 -1.0000 4135774 1578278491.80 151.5120 59.9993 32.0000 2.0129 2.0142 419.7312 420.0629 0.0495 -1.0000 -1.0000 4135836 1578278491.90 151.5120 59.9993 32.0000 2.0134 2.0147 419.7368 420.0678 0.0495 -1.0000 -1.0000 4135899 1578278492.00 151.5120 59.9993 32.0000 2.0137 2.0151 419.7178 420.0496 0.0496 -1.0000 -1.0000 4135977 1578278492.10 151.5302 59.9993 32.0000 2.0128 2.0141 419.6971 420.0273 0.0494 -1.0000 -1.0000 4136039 1578278492.20 151.5302 59.9993 32.0000 2.0133 2.0146 419.7101 420.0416 0.0495 -1.0000 -1.0000 4136367 1578278492.30 151.5302 59.9993 32.0000 2.0131 2.0145 419.7629 420.0943 0.0496 -1.0000 -1.0000 4136430 1578278492.40 151.5302 59.9993 32.0000 2.0130 2.0143 419.7374 420.0700 0.0497 -1.0000 -1.0000 4136508 1578278492.50 151.5302 59.9993 32.0000 2.0133 2.0146 419.7393 420.0709 0.0496 -1.0000 -1.0000 4136570 1578278492.60 151.5249 59.9993 32.0000 2.0133 2.0146 419.6633 419.9951 0.0496 -1.0000 -1.0000 4136633 1578278492.70 151.5120 59.9993 32.0000 2.0132 2.0145 419.7728 420.1048 0.0496 -1.0000 -1.0000 4136695 1578278492.80 151.5120 59.9993 32.0000 2.0132 2.0145 419.7000 420.0318 0.0496 -1.0000 -1.0000 4136758 1578278492.90 151.5120 59.9993 32.0000 2.0133 2.0147 419.7218 420.0537 0.0497 -1.0000 -1.0000 4136836 1578278493.00 151.5120 59.9993 32.0000 2.0128 2.0141 419.7863 420.1173 0.0495 -1.0000 -1.0000 4136899 1578278493.10 151.5120 59.9993 32.0000 2.0124 2.0138 419.7331 420.0648 0.0496 -1.0000 -1.0000 4136977 1578278493.20 151.5575 59.9993 32.0000 2.0126 2.0139 419.7492 420.0807 0.0496 -1.0000 -1.0000 4137039 1578278493.30 151.5426 59.9993 32.0000 2.0128 2.0141 419.6923 420.0237 0.0495 -1.0000 -1.0000 4137274 1578278493.40 151.5426 59.9993 32.0000 2.0129 2.0143 419.7395 420.0711 0.0496 -1.0000 -1.0000 4137336 1578278493.50 151.5426 59.9993 32.0000 2.0131 2.0144 419.7130 420.0447 0.0496 -1.0000 -1.0000 4137399 1578278493.60 151.5426 59.9993 32.0000 2.0137 2.0150 419.7601 420.0928 0.0497 -1.0000 -1.0000 4137461 1578278493.70 151.5396 59.9993 32.0000 2.0127 2.0140 419.7942 420.1256 0.0496 -1.0000 -1.0000 4137539 1578278493.80 151.5383 59.9993 32.0000 2.0127 2.0140 419.7974 420.1292 0.0495 -1.0000 -1.0000 4137867 1578278493.90 151.5383 59.9993 32.0000 2.0140 2.0153 419.7839 420.1154 0.0496 -1.0000 -1.0000 4137946 1578278494.00 151.5383 59.9993 32.0000 2.0138 2.0151 419.7549 420.0868 0.0496 -1.0000 -1.0000 4138008 1578278494.10 151.5383 59.9993 32.0000 2.0124 2.0137 419.7235 420.0553 0.0496 -1.0000 -1.0000 4138070 1578278494.20 151.5383 59.9993 32.0000 2.0130 2.0143 419.7153 420.0472 0.0496 -1.0000 -1.0000 4138133 1578278494.30 151.4740 59.9993 32.0000 2.0125 2.0138 419.6579 419.9910 0.0498 -1.0000 -1.0000 4138211 1578278494.40 151.4740 59.9993 32.0000 2.0128 2.0141 419.7037 420.0346 0.0495 -1.0000 -1.0000 4138274 1578278494.50 151.4740 59.9993 32.0000 2.0124 2.0137 419.6001 419.9318 0.0496 -1.0000 -1.0000 4138336 1578278494.60 151.4740 59.9993 32.0000 2.0126 2.0139 419.6920 420.0243 0.0497 -1.0000 -1.0000 4138414 1578278494.70 151.4740 59.9993 32.0000 2.0131 2.0144 419.6258 419.9576 0.0496 -1.0000 -1.0000 4138477 1578278494.80 151.4740 59.9993 32.0000 2.0122 2.0135 419.7626 420.0940 0.0496 -1.0000 -1.0000 4138664 1578278494.90 151.4740 59.9993 32.0000 2.0124 2.0137 419.6842 420.0159 0.0496 -1.0000 -1.0000 4138742 1578278495.00 151.4740 59.9993 32.0000 2.0129 2.0142 419.7673 420.0985 0.0495 -1.0000 -1.0000 4138805 1578278495.10 151.4740 59.9993 32.0000 2.0131 2.0144 419.6537 419.9854 0.0496 -1.0000 -1.0000 4138883 1578278495.20 151.4740 59.9993 32.0000 2.0133 2.0146 419.7046 420.0359 0.0495 -1.0000 -1.0000 4138945 1578278495.30 151.4747 59.9995 32.0000 2.0130 2.0143 419.7125 420.0444 0.0496 -1.0000 -1.0000 4139164 1578278495.40 151.4772 60.0001 32.0000 2.0131 2.0144 419.7377 420.0689 0.0495 -1.0000 -1.0000 4139242 1578278495.50 151.4772 60.0001 32.0000 2.0133 2.0146 419.6469 419.9780 0.0495 -1.0000 -1.0000 4139305 1578278495.60 151.4996 60.0001 32.0000 2.0127 2.0140 419.6012 419.9338 0.0498 -1.0000 -1.0000 4139367 1578278495.70 151.4996 60.0001 32.0000 2.0132 2.0146 419.7255 420.0562 0.0495 -1.0000 -1.0000 4139430 1578278495.80 151.4996 60.0001 32.0000 2.0131 2.0144 419.6965 420.0284 0.0496 -1.0000 -1.0000 4139617 1578278495.90 151.4996 60.0001 32.0000 2.0133 2.0146 419.7138 420.0453 0.0495 -1.0000 -1.0000 4139680 1578278496.00 151.5007 60.0001 32.0000 2.0131 2.0144 419.6117 419.9439 0.0497 -1.0000 -1.0000 4139758 1578278496.10 151.5007 60.0001 32.0000 2.0132 2.0145 419.6361 419.9678 0.0496 -1.0000 -1.0000 4139820 1578278496.20 151.5007 60.0001 32.0000 2.0136 2.0149 419.7177 420.0493 0.0496 -1.0000 -1.0000 4139883 1578278496.30 151.5007 60.0001 32.0000 2.0133 2.0146 419.6634 419.9952 0.0496 -1.0000 -1.0000 4139946 1578278496.40 151.5007 60.0001 32.0000 2.0137 2.0151 419.6761 420.0075 0.0496 -1.0000 -1.0000 4140633 1578278496.50 151.5017 60.0001 32.0000 2.0128 2.0141 419.7238 420.0563 0.0497 -1.0000 -1.0000 4140695 1578278496.60 151.5035 60.0001 32.0000 2.0127 2.0141 419.7404 420.0727 0.0496 -1.0000 -1.0000 4140774 1578278496.70 151.5035 60.0001 32.0000 2.0131 2.0144 419.5546 419.8864 0.0496 -1.0000 -1.0000 4140836 1578278496.80 151.5035 60.0001 32.0000 2.0135 2.0149 419.6968 420.0284 0.0496 -1.0000 -1.0000 4140899 1578278496.90 151.5035 60.0001 32.0000 2.0131 2.0144 419.7316 420.0635 0.0496 -1.0000 -1.0000 4140977 1578278497.00 151.5035 60.0001 32.0000 2.0136 2.0149 419.7250 420.0568 0.0496 -1.0000 -1.0000 4141039 1578278497.10 151.4924 60.0001 32.0000 2.0130 2.0143 419.6866 420.0184 0.0496 -1.0000 -1.0000 4141102 1578278497.20 151.4924 60.0001 32.0000 2.0135 2.0148 419.6232 419.9542 0.0495 -1.0000 -1.0000 4141164 1578278497.30 151.4924 60.0001 32.0000 2.0134 2.0147 419.5711 419.9020 0.0495 -1.0000 -1.0000 4141227 1578278497.40 151.4924 60.0001 32.0000 2.0127 2.0140 419.7003 420.0317 0.0495 -1.0000 -1.0000 4141367 1578278497.50 151.4924 60.0001 32.0000 2.0128 2.0141 419.6653 419.9969 0.0496 -1.0000 -1.0000 4141430 1578278497.60 151.4924 60.0001 32.0000 2.0135 2.0148 419.6586 419.9905 0.0496 -1.0000 -1.0000 4141492 1578278497.70 151.5180 60.0001 32.0000 2.0130 2.0143 419.7249 420.0562 0.0496 -1.0000 -1.0000 4141570 1578278497.80 151.5180 60.0001 32.0000 2.0134 2.0148 419.7053 420.0376 0.0497 -1.0000 -1.0000 4141633 1578278497.90 151.5180 60.0001 32.0000 2.0135 2.0148 419.7084 420.0403 0.0496 -1.0000 -1.0000 4142008 1578278498.00 151.5180 60.0001 32.0000 2.0132 2.0145 419.6890 420.0207 0.0496 -1.0000 -1.0000 4142086 1578278498.10 151.5180 60.0001 32.0000 2.0130 2.0143 419.7409 420.0720 0.0495 -1.0000 -1.0000 4142149 1578278498.20 151.5180 60.0001 32.0000 2.0137 2.0150 419.7594 420.0911 0.0496 -1.0000 -1.0000 4142211 1578278498.30 151.5180 60.0001 32.0000 2.0133 2.0146 419.8495 420.1810 0.0495 -1.0000 -1.0000 4142274 1578278498.40 151.5180 60.0001 32.0000 2.0135 2.0148 419.6873 420.0183 0.0495 -1.0000 -1.0000 4143117 1578278498.50 151.5180 60.0001 32.0000 2.0125 2.0138 419.7127 420.0446 0.0496 -1.0000 -1.0000 4143180 1578278498.60 151.5180 60.0001 32.0000 2.0129 2.0142 419.7181 420.0489 0.0494 -1.0000 -1.0000 4143258 1578278498.70 151.5173 60.0001 32.0000 2.0132 2.0145 419.6972 420.0285 0.0496 -1.0000 -1.0000 4143320 1578278498.80 151.5161 60.0001 32.0000 2.0134 2.0147 419.7364 420.0686 0.0496 -1.0000 -1.0000 4143399 1578278498.90 151.4915 60.0001 32.0000 2.0130 2.0143 419.6808 420.0123 0.0496 -1.0000 -1.0000 4143461 1578278499.00 151.4915 60.0001 32.0000 2.0128 2.0141 419.6376 419.9694 0.0496 -1.0000 -1.0000 4143524 1578278499.10 151.4915 60.0001 32.0000 2.0124 2.0137 419.7267 420.0581 0.0495 -1.0000 -1.0000 4143602 1578278499.20 151.4915 60.0001 32.0000 2.0135 2.0148 419.6439 419.9759 0.0496 -1.0000 -1.0000 4143664 1578278499.30 151.4885 60.0001 32.0000 2.0129 2.0142 419.6484 419.9804 0.0496 -1.0000 -1.0000 4143727 1578278499.40 151.4885 60.0001 32.0000 2.0127 2.0141 419.6740 420.0059 0.0496 -1.0000 -1.0000 4143805 1578278499.50 151.4885 60.0001 32.0000 2.0126 2.0139 419.6660 419.9969 0.0495 -1.0000 -1.0000 4143867 1578278499.60 151.4885 60.0001 32.0000 2.0122 2.0135 419.7148 420.0467 0.0497 -1.0000 -1.0000 4143930 1578278499.70 151.4885 60.0001 32.0000 2.0126 2.0139 419.6106 419.9429 0.0496 -1.0000 -1.0000 4144008 1578278499.80 151.4876 59.9992 32.0000 2.0133 2.0146 419.6711 420.0029 0.0496 -1.0000 -1.0000 4144070 1578278499.90 151.4874 59.9990 32.0000 2.0130 2.0143 419.6807 420.0126 0.0496 -1.0000 -1.0000 4144133 1578278500.00 151.4874 59.9990 32.0000 2.0134 2.0147 419.5941 419.9263 0.0496 -1.0000 -1.0000 4144211 1578278500.10 151.4621 59.9990 32.0000 2.0136 2.0149 419.7133 420.0454 0.0497 -1.0000 -1.0000 4144274 1578278500.20 151.4884 59.9990 32.0000 2.0127 2.0140 419.7079 420.0403 0.0496 -1.0000 -1.0000 4144336 1578278500.30 151.4884 59.9990 32.0000 2.0126 2.0139 419.7086 420.0393 0.0495 -1.0000 -1.0000 4144399 1578278500.40 151.4884 59.9990 32.0000 2.0133 2.0146 419.6652 419.9967 0.0495 -1.0000 -1.0000 4144461 1578278500.50 151.4884 59.9990 32.0000 2.0128 2.0141 419.6884 420.0192 0.0495 -1.0000 -1.0000 4145055 1578278500.60 151.4884 59.9990 32.0000 2.0133 2.0146 419.6847 420.0165 0.0496 -1.0000 -1.0000 4145117 1578278500.70 151.4884 59.9990 32.0000 2.0128 2.0141 419.7094 420.0411 0.0496 -1.0000 -1.0000 4145195 1578278500.80 151.4884 59.9990 32.0000 2.0128 2.0141 419.7011 420.0327 0.0496 -1.0000 -1.0000 4145242 1578278500.90 151.4884 59.9990 32.0000 2.0129 2.0142 419.6319 419.9640 0.0496 -1.0000 -1.0000 4145320 1578278501.00 151.4884 59.9990 32.0000 2.0132 2.0145 419.6881 420.0188 0.0495 -1.0000 -1.0000 4145383 1578278501.10 151.4884 59.9990 32.0000 2.0136 2.0149 419.6787 420.0100 0.0495 -1.0000 -1.0000 4145461 1578278501.20 151.4673 59.9990 32.0000 2.0131 2.0144 419.7369 420.0687 0.0496 -1.0000 -1.0000 4145524 1578278501.30 151.4673 59.9990 32.0000 2.0129 2.0142 419.7612 420.0929 0.0495 -1.0000 -1.0000 4145586 1578278501.40 151.4673 59.9990 32.0000 2.0131 2.0144 419.7048 420.0353 0.0494 -1.0000 -1.0000 4145664 1578278501.50 151.4673 59.9990 32.0000 2.0121 2.0134 419.6651 419.9974 0.0496 -1.0000 -1.0000 4145727 1578278501.60 151.4673 59.9990 32.0000 2.0123 2.0136 419.6761 420.0070 0.0496 -1.0000 -1.0000 4145805 1578278501.70 151.4772 59.9990 32.0000 2.0131 2.0144 419.7386 420.0710 0.0497 -1.0000 -1.0000 4145867 1578278501.80 151.4802 59.9990 32.0000 2.0129 2.0142 419.7151 420.0467 0.0496 -1.0000 -1.0000 4145946 1578278501.90 151.4802 59.9990 32.0000 2.0133 2.0146 419.7219 420.0538 0.0496 -1.0000 -1.0000 4145992 1578278502.00 151.4802 59.9990 32.0000 2.0124 2.0137 419.6641 419.9962 0.0497 -1.0000 -1.0000 4146070 1578278502.10 151.4802 59.9990 32.0000 2.0125 2.0138 419.6673 419.9988 0.0495 -1.0000 -1.0000 4146133 1578278502.20 151.4802 59.9990 32.0000 2.0127 2.0140 419.7156 420.0482 0.0497 -1.0000 -1.0000 4146195 1578278502.30 151.4802 59.9990 32.0000 2.0129 2.0142 419.7134 420.0450 0.0495 -1.0000 -1.0000 4146274 1578278502.40 151.4802 59.9990 32.0000 2.0126 2.0139 419.6907 420.0214 0.0494 -1.0000 -1.0000 4146336 1578278502.50 151.4802 59.9990 32.0000 2.0127 2.0140 419.6597 419.9912 0.0496 -1.0000 -1.0000 4146555 1578278502.60 151.4802 59.9990 32.0000 2.0134 2.0147 419.6370 419.9685 0.0495 -1.0000 -1.0000 4146633 1578278502.70 151.4802 59.9990 32.0000 2.0125 2.0138 419.6837 420.0152 0.0496 -1.0000 -1.0000 4146695 1578278502.80 151.4802 59.9990 32.0000 2.0131 2.0144 419.6959 420.0275 0.0495 -1.0000 -1.0000 4146758 1578278502.90 151.5275 59.9990 32.0000 2.0127 2.0140 419.7551 420.0862 0.0495 -1.0000 -1.0000 4146836 1578278503.00 151.5275 59.9990 32.0000 2.0130 2.0143 419.7662 420.0971 0.0495 -1.0000 -1.0000 4146899 1578278503.10 151.5275 59.9990 32.0000 2.0132 2.0145 419.7345 420.0658 0.0495 -1.0000 -1.0000 4147399 1578278503.20 151.5275 59.9990 32.0000 2.0131 2.0144 419.7329 420.0638 0.0495 -1.0000 -1.0000 4147461 1578278503.30 151.5275 59.9990 32.0000 2.0126 2.0139 419.6839 420.0158 0.0496 -1.0000 -1.0000 4147524 1578278503.40 151.5265 59.9990 32.0000 2.0123 2.0136 419.6749 420.0062 0.0495 -1.0000 -1.0000 4147602 1578278503.50 151.4902 59.9990 32.0000 2.0134 2.0147 419.6383 419.9702 0.0496 -1.0000 -1.0000 4147664 1578278503.60 151.4902 59.9990 32.0000 2.0128 2.0141 419.7301 420.0613 0.0495 -1.0000 -1.0000 4147727 1578278503.70 151.4902 59.9990 32.0000 2.0132 2.0145 419.7057 420.0380 0.0497 -1.0000 -1.0000 4147805 1578278503.80 151.4902 59.9990 32.0000 2.0126 2.0139 419.6184 419.9497 0.0496 -1.0000 -1.0000 4147867 1578278503.90 151.4902 59.9990 32.0000 2.0131 2.0145 419.7043 420.0360 0.0495 -1.0000 -1.0000 4147930 1578278504.00 151.4902 59.9990 32.0000 2.0133 2.0146 419.7228 420.0541 0.0496 -1.0000 -1.0000 4148008 1578278504.10 151.5525 59.9990 32.0000 2.0133 2.0146 419.7201 420.0515 0.0495 -1.0000 -1.0000 4148102 1578278504.20 151.5525 59.9990 32.0000 2.0131 2.0144 419.6825 420.0136 0.0496 -1.0000 -1.0000 4148164 1578278504.30 151.5525 59.9990 32.0000 2.0133 2.0146 419.6751 420.0071 0.0496 -1.0000 -1.0000 4148227 1578278504.40 151.5525 59.9990 32.0000 2.0137 2.0150 419.6993 420.0310 0.0496 -1.0000 -1.0000 4148305 1578278504.50 151.6415 59.9990 32.0000 2.0139 2.0152 419.7031 420.0349 0.0496 -1.0000 -1.0000 4148352 1578278504.60 151.6460 59.9990 32.0000 2.0136 2.0150 419.8105 420.1418 0.0495 -1.0000 -1.0000 4148649 1578278504.70 151.6460 59.9990 32.0000 2.0143 2.0156 419.8084 420.1403 0.0496 -1.0000 -1.0000 4148711 1578278504.80 151.6460 59.9990 32.0000 2.0142 2.0155 419.7403 420.0718 0.0495 -1.0000 -1.0000 4148774 1578278504.90 151.6460 59.9990 32.0000 2.0141 2.0154 419.7052 420.0362 0.0495 -1.0000 -1.0000 4148836 1578278505.00 151.6460 59.9990 32.0000 2.0137 2.0150 419.7497 420.0807 0.0495 -1.0000 -1.0000 4148899 1578278505.10 151.5593 59.9990 32.0000 2.0135 2.0148 419.8120 420.1443 0.0497 -1.0000 -1.0000 4149086 1578278505.20 151.5593 59.9990 32.0000 2.0139 2.0152 419.7663 420.0963 0.0495 -1.0000 -1.0000 4149149 1578278505.30 151.5593 59.9990 32.0000 2.0132 2.0145 419.7106 420.0426 0.0496 -1.0000 -1.0000 4149211 1578278505.40 151.5593 59.9990 32.0000 2.0129 2.0142 419.6578 419.9892 0.0495 -1.0000 -1.0000 4149274 1578278505.50 151.5593 59.9990 32.0000 2.0130 2.0143 419.6920 420.0236 0.0496 -1.0000 -1.0000 4149336 1578278505.60 151.4939 59.9990 32.0000 2.0125 2.0138 419.7176 420.0497 0.0497 -1.0000 -1.0000 4149617 1578278505.70 151.4929 59.9990 32.0000 2.0127 2.0140 419.6652 419.9969 0.0495 -1.0000 -1.0000 4149680 1578278505.80 151.4929 59.9990 32.0000 2.0131 2.0144 419.7012 420.0329 0.0495 -1.0000 -1.0000 4149743 1578278505.90 151.4929 59.9990 32.0000 2.0125 2.0138 419.7306 420.0617 0.0496 -1.0000 -1.0000 4149805 1578278506.00 151.4929 59.9990 32.0000 2.0131 2.0144 419.7291 420.0617 0.0497 -1.0000 -1.0000 4149883 1578278506.10 151.4929 59.9990 32.0000 2.0125 2.0138 419.6773 420.0084 0.0495 -1.0000 -1.0000 4150414 1578278506.20 151.4929 59.9990 32.0000 2.0121 2.0134 419.6733 420.0049 0.0495 -1.0000 -1.0000 4150477 1578278506.30 151.4929 59.9990 32.0000 2.0125 2.0138 419.6644 419.9957 0.0495 -1.0000 -1.0000 4150539 1578278506.40 151.4759 59.9990 32.0000 2.0128 2.0141 419.7336 420.0654 0.0496 -1.0000 -1.0000 4150602 1578278506.50 151.4784 59.9990 32.0000 2.0132 2.0145 419.6902 420.0225 0.0498 -1.0000 -1.0000 4150664 1578278506.60 151.4784 59.9990 32.0000 2.0129 2.0142 419.6821 420.0145 0.0495 -1.0000 -1.0000 4150742 1578278506.70 151.4784 59.9990 32.0000 2.0129 2.0142 419.6712 420.0021 0.0495 -1.0000 -1.0000 4150805 1578278506.80 151.4721 59.9990 32.0000 2.0123 2.0136 419.7128 420.0445 0.0496 -1.0000 -1.0000 4150867 1578278506.90 151.4721 59.9990 32.0000 2.0125 2.0138 419.7128 420.0436 0.0494 -1.0000 -1.0000 4150945 1578278507.00 151.4721 59.9990 32.0000 2.0122 2.0135 419.7023 420.0334 0.0495 -1.0000 -1.0000 4151008 1578278507.10 151.4721 59.9990 32.0000 2.0123 2.0136 419.6709 420.0032 0.0497 -1.0000 -1.0000 4151070 1578278507.20 151.4721 59.9990 32.0000 2.0121 2.0134 419.7298 420.0628 0.0498 -1.0000 -1.0000 4151570 1578278507.30 151.4630 59.9990 32.0000 2.0124 2.0137 419.6400 419.9727 0.0497 -1.0000 -1.0000 4151617 1578278507.40 151.4612 59.9990 32.0000 2.0122 2.0136 419.7951 420.1275 0.0497 -1.0000 -1.0000 4151696 1578278507.50 151.4612 59.9990 32.0000 2.0126 2.0139 419.6461 419.9777 0.0495 -1.0000 -1.0000 4151758 1578278507.60 151.4612 59.9990 32.0000 2.0126 2.0139 419.7088 420.0409 0.0497 -1.0000 -1.0000 4151820 1578278507.70 151.4612 59.9990 32.0000 2.0126 2.0139 419.6646 419.9965 0.0495 -1.0000 -1.0000 4151899 1578278507.80 151.4612 59.9990 32.0000 2.0132 2.0145 419.6617 419.9919 0.0494 -1.0000 -1.0000 4151961 1578278507.90 151.4612 59.9990 32.0000 2.0131 2.0144 419.6872 420.0188 0.0496 -1.0000 -1.0000 4152024 1578278508.00 151.4673 59.9990 32.0000 2.0125 2.0138 419.7578 420.0892 0.0495 -1.0000 -1.0000 4152102 1578278508.10 151.4622 59.9990 32.0000 2.0125 2.0138 419.7325 420.0633 0.0495 -1.0000 -1.0000 4152164 1578278508.20 151.4622 59.9990 32.0000 2.0122 2.0135 419.6888 420.0206 0.0496 -1.0000 -1.0000 4152258 1578278508.30 151.4622 59.9990 32.0000 2.0124 2.0137 419.7357 420.0668 0.0495 -1.0000 -1.0000 4152320 1578278508.40 151.4935 59.9990 32.0000 2.0132 2.0145 419.7012 420.0323 0.0495 -1.0000 -1.0000 4152399 1578278508.50 151.4935 59.9990 32.0000 2.0124 2.0137 419.6900 420.0211 0.0495 -1.0000 -1.0000 4152461 1578278508.60 151.4935 59.9990 32.0000 2.0129 2.0142 419.6879 420.0192 0.0495 -1.0000 -1.0000 4152539 1578278508.70 151.4935 59.9990 32.0000 2.0135 2.0149 419.7290 420.0600 0.0495 -1.0000 -1.0000 4153289 1578278508.80 151.4935 59.9990 32.0000 2.0132 2.0145 419.6753 420.0075 0.0496 -1.0000 -1.0000 4153352 1578278508.90 151.4939 59.9990 32.0000 2.0122 2.0135 419.6412 419.9725 0.0496 -1.0000 -1.0000 4153430 1578278509.00 151.5141 59.9990 32.0000 2.0134 2.0147 419.6762 420.0074 0.0495 -1.0000 -1.0000 4153493 1578278509.10 151.5141 59.9990 32.0000 2.0133 2.0146 419.6754 420.0057 0.0494 -1.0000 -1.0000 4153555 1578278509.20 151.5141 59.9990 32.0000 2.0140 2.0153 419.7780 420.1090 0.0495 -1.0000 -1.0000 4153617 1578278509.30 151.5141 59.9990 32.0000 2.0133 2.0146 419.7435 420.0742 0.0494 -1.0000 -1.0000 4153680 1578278509.40 151.5141 59.9990 32.0000 2.0130 2.0144 419.7292 420.0607 0.0496 -1.0000 -1.0000 4153758 1578278509.50 151.4825 59.9990 32.0000 2.0126 2.0139 419.7502 420.0819 0.0496 -1.0000 -1.0000 4153820 1578278509.60 151.4825 59.9990 32.0000 2.0130 2.0143 419.7596 420.0911 0.0495 -1.0000 -1.0000 4153883 1578278509.70 151.4825 59.9990 32.0000 2.0134 2.0147 419.7385 420.0705 0.0496 -1.0000 -1.0000 4154227 1578278509.80 151.4825 59.9990 32.0000 2.0127 2.0140 419.6425 419.9741 0.0495 -1.0000 -1.0000 4154289 1578278509.90 151.4825 59.9990 32.0000 2.0132 2.0145 419.6664 419.9976 0.0495 -1.0000 -1.0000 4154352 1578278510.00 151.4825 59.9990 32.0000 2.0128 2.0141 419.7345 420.0655 0.0495 -1.0000 -1.0000 4154430 1578278510.10 151.4519 59.9982 32.0000 2.0123 2.0136 419.6569 419.9887 0.0496 -1.0000 -1.0000 4154492 1578278510.20 151.4519 59.9982 32.0000 2.0122 2.0135 419.6484 419.9798 0.0495 -1.0000 -1.0000 4154555 1578278510.30 151.4519 59.9982 32.0000 2.0127 2.0140 419.6684 419.9994 0.0496 -1.0000 -1.0000 4154617 1578278510.40 151.4519 59.9982 32.0000 2.0128 2.0141 419.7593 420.0903 0.0495 -1.0000 -1.0000 4154680 1578278510.50 151.4519 59.9982 32.0000 2.0130 2.0143 419.6895 420.0199 0.0494 -1.0000 -1.0000 4154742 1578278510.60 151.4519 59.9982 32.0000 2.0134 2.0147 419.6789 420.0094 0.0494 -1.0000 -1.0000 4154820 1578278510.70 151.4551 59.9982 32.0000 2.0129 2.0142 419.7741 420.1053 0.0495 -1.0000 -1.0000 4154883 1578278510.80 151.4687 59.9982 32.0000 2.0123 2.0136 419.7443 420.0753 0.0494 -1.0000 -1.0000 4154945 1578278510.90 151.4687 59.9982 32.0000 2.0131 2.0144 419.7313 420.0618 0.0494 -1.0000 -1.0000 4155024 1578278511.00 151.4687 59.9982 32.0000 2.0133 2.0146 419.7221 420.0529 0.0495 -1.0000 -1.0000 4155086 1578278511.10 151.4687 59.9982 32.0000 2.0129 2.0142 419.7167 420.0479 0.0495 -1.0000 -1.0000 4155149 1578278511.20 151.4687 59.9982 32.0000 2.0129 2.0142 419.7205 420.0514 0.0496 -1.0000 -1.0000 4155211 1578278511.30 151.5113 59.9982 32.0000 2.0128 2.0141 419.7795 420.1110 0.0495 -1.0000 -1.0000 4155274 1578278511.40 151.5113 59.9982 32.0000 2.0131 2.0144 419.7778 420.1082 0.0494 -1.0000 -1.0000 4155352 1578278511.50 151.5113 59.9982 32.0000 2.0130 2.0143 419.7504 420.0818 0.0496 -1.0000 -1.0000 4155414 1578278511.60 151.5113 59.9982 32.0000 2.0133 2.0146 419.7324 420.0637 0.0495 -1.0000 -1.0000 4155477 1578278511.70 151.5113 59.9982 32.0000 2.0130 2.0143 419.7734 420.1041 0.0494 -1.0000 -1.0000 4155555 1578278511.80 151.5113 59.9982 32.0000 2.0132 2.0146 419.7373 420.0682 0.0495 -1.0000 -1.0000 4155774 1578278511.90 151.5082 59.9982 32.0000 2.0134 2.0147 419.7464 420.0776 0.0495 -1.0000 -1.0000 4155836 1578278512.00 151.5076 59.9982 32.0000 2.0134 2.0147 419.7256 420.0559 0.0494 -1.0000 -1.0000 4155914 1578278512.10 151.5076 59.9982 32.0000 2.0139 2.0152 419.7080 420.0388 0.0494 -1.0000 -1.0000 4155977 1578278512.20 151.5076 59.9982 32.0000 2.0131 2.0144 419.7406 420.0719 0.0496 -1.0000 -1.0000 4156039 1578278512.30 151.5076 59.9982 32.0000 2.0135 2.0149 419.7541 420.0858 0.0496 -1.0000 -1.0000 4156524 1578278512.40 151.5076 59.9982 32.0000 2.0138 2.0151 419.7048 420.0358 0.0495 -1.0000 -1.0000 4156586 1578278512.50 151.4974 59.9982 32.0000 2.0129 2.0142 419.6811 420.0130 0.0495 -1.0000 -1.0000 4156649 1578278512.60 151.4695 59.9982 32.0000 2.0128 2.0141 419.7079 420.0391 0.0496 -1.0000 -1.0000 4156727 1578278512.70 151.4695 59.9982 32.0000 2.0129 2.0142 419.7022 420.0336 0.0495 -1.0000 -1.0000 4156789 1578278512.80 151.4695 59.9982 32.0000 2.0129 2.0142 419.7534 420.0844 0.0495 -1.0000 -1.0000 4157024 1578278512.90 151.4695 59.9982 32.0000 2.0130 2.0143 419.7146 420.0457 0.0495 -1.0000 -1.0000 4157086 1578278513.00 151.4695 59.9982 32.0000 2.0127 2.0140 419.7815 420.1130 0.0496 -1.0000 -1.0000 4157164 1578278513.10 151.4934 59.9982 32.0000 2.0118 2.0131 419.7365 420.0687 0.0496 -1.0000 -1.0000 4157242 1578278513.20 151.5039 59.9982 32.0000 2.0129 2.0142 419.7165 420.0479 0.0496 -1.0000 -1.0000 4157305 1578278513.30 151.5039 59.9982 32.0000 2.0125 2.0138 419.6999 420.0309 0.0495 -1.0000 -1.0000 4157539 1578278513.40 151.5039 59.9982 32.0000 2.0130 2.0143 419.7365 420.0670 0.0494 -1.0000 -1.0000 4157617 1578278513.50 151.5039 59.9982 32.0000 2.0129 2.0143 419.7163 420.0473 0.0494 -1.0000 -1.0000 4157680 1578278513.60 151.5039 59.9982 32.0000 2.0126 2.0139 419.6809 420.0119 0.0496 -1.0000 -1.0000 4157742 1578278513.70 151.5049 59.9982 32.0000 2.0131 2.0144 419.6650 419.9952 0.0494 -1.0000 -1.0000 4157805 1578278513.80 151.5049 59.9982 32.0000 2.0133 2.0146 419.6845 420.0154 0.0495 -1.0000 -1.0000 4157867 1578278513.90 151.5049 59.9982 32.0000 2.0128 2.0141 419.6969 420.0284 0.0495 -1.0000 -1.0000 4158164 1578278514.00 151.5049 59.9982 32.0000 2.0131 2.0144 419.7342 420.0649 0.0494 -1.0000 -1.0000 4158227 1578278514.10 151.5049 59.9982 32.0000 2.0131 2.0144 419.7940 420.1251 0.0495 -1.0000 -1.0000 4158289 1578278514.20 151.4601 59.9982 32.0000 2.0119 2.0132 419.7497 420.0809 0.0495 -1.0000 -1.0000 4158352 1578278514.30 151.4565 59.9982 32.0000 2.0130 2.0143 419.6526 419.9838 0.0495 -1.0000 -1.0000 4158430 1578278514.40 151.4565 59.9982 32.0000 2.0134 2.0147 419.6660 419.9973 0.0495 -1.0000 -1.0000 4158680 1578278514.50 151.4565 59.9982 32.0000 2.0124 2.0137 419.7365 420.0675 0.0495 -1.0000 -1.0000 4158742 1578278514.60 151.4565 59.9982 32.0000 2.0127 2.0140 419.6927 420.0234 0.0494 -1.0000 -1.0000 4158805 1578278514.70 151.4565 59.9982 32.0000 2.0130 2.0143 419.8143 420.1461 0.0496 -1.0000 -1.0000 4158867 1578278514.80 151.4565 59.9982 32.0000 2.0134 2.0147 419.7718 420.1031 0.0495 -1.0000 -1.0000 4158930 1578278514.90 151.4612 59.9984 32.0000 2.0122 2.0135 419.7146 420.0458 0.0496 -1.0000 -1.0000 4159008 1578278515.00 151.4612 59.9984 32.0000 2.0129 2.0142 419.7047 420.0356 0.0495 -1.0000 -1.0000 4159070 1578278515.10 151.4612 59.9984 32.0000 2.0123 2.0136 419.7155 420.0464 0.0495 -1.0000 -1.0000 4159149 1578278515.20 151.4612 59.9984 32.0000 2.0127 2.0140 419.7665 420.0979 0.0495 -1.0000 -1.0000 4159211 1578278515.30 151.4612 59.9984 32.0000 2.0128 2.0142 419.6592 419.9909 0.0496 -1.0000 -1.0000 4159274 1578278515.40 151.4348 59.9984 32.0000 2.0125 2.0138 419.6860 420.0176 0.0496 -1.0000 -1.0000 4159352 1578278515.50 151.4348 59.9984 32.0000 2.0126 2.0139 419.7717 420.1034 0.0495 -1.0000 -1.0000 4159414 1578278515.60 151.4348 59.9984 32.0000 2.0123 2.0136 419.7567 420.0872 0.0494 -1.0000 -1.0000 4159477 1578278515.70 151.4348 59.9984 32.0000 2.0125 2.0138 419.6953 420.0262 0.0494 -1.0000 -1.0000 4159555 1578278515.80 151.4348 59.9984 32.0000 2.0125 2.0138 419.6941 420.0246 0.0494 -1.0000 -1.0000 4159633 1578278515.90 151.4348 59.9984 32.0000 2.0128 2.0141 419.7830 420.1150 0.0496 -1.0000 -1.0000 4159883 1578278516.00 151.5051 59.9984 32.0000 2.0122 2.0135 419.7463 420.0774 0.0496 -1.0000 -1.0000 4159945 1578278516.10 151.5051 59.9984 32.0000 2.0126 2.0139 419.7317 420.0617 0.0494 -1.0000 -1.0000 4200024 1578278516.20 151.5051 59.9984 32.0000 2.0125 2.0138 419.6777 420.0089 0.0496 -1.0000 -1.0000 4200086 1578278516.30 151.5051 59.9984 32.0000 2.0131 2.0144 419.7706 420.1011 0.0494 -1.0000 -1.0000 4200149 1578278516.40 151.5051 59.9984 32.0000 2.0128 2.0141 419.7551 420.0856 0.0494 -1.0000 -1.0000 4200602 1578278516.50 151.5051 59.9984 32.0000 2.0133 2.0146 419.6492 419.9810 0.0497 -1.0000 -1.0000 4200664 1578278516.60 151.5234 59.9984 32.0000 2.0127 2.0140 419.7595 420.0901 0.0495 -1.0000 -1.0000 4200742 1578278516.70 151.5234 59.9984 32.0000 2.0120 2.0133 419.7420 420.0735 0.0495 -1.0000 -1.0000 4200805 1578278516.80 151.5234 59.9984 32.0000 2.0135 2.0148 419.7627 420.0928 0.0493 -1.0000 -1.0000 4200867 1578278516.90 151.5234 59.9984 32.0000 2.0135 2.0148 419.7560 420.0867 0.0495 -1.0000 -1.0000 4201055 1578278517.00 151.5234 59.9984 32.0000 2.0130 2.0143 419.7547 420.0856 0.0495 -1.0000 -1.0000 4201117 1578278517.10 151.5234 59.9984 32.0000 2.0123 2.0136 419.7753 420.1067 0.0495 -1.0000 -1.0000 4201195 1578278517.20 151.5363 59.9984 32.0000 2.0128 2.0141 419.7391 420.0702 0.0495 -1.0000 -1.0000 4201258 1578278517.30 151.5363 59.9984 32.0000 2.0127 2.0140 419.7930 420.1247 0.0496 -1.0000 -1.0000 4201320 1578278517.40 151.5363 59.9984 32.0000 2.0138 2.0151 419.7504 420.0817 0.0495 -1.0000 -1.0000 4201602 1578278517.50 151.5363 59.9984 32.0000 2.0132 2.0145 419.7824 420.1134 0.0495 -1.0000 -1.0000 4201664 1578278517.60 151.5363 59.9984 32.0000 2.0128 2.0141 419.7804 420.1121 0.0495 -1.0000 -1.0000 4201727 1578278517.70 151.5189 59.9984 32.0000 2.0132 2.0145 419.7419 420.0731 0.0495 -1.0000 -1.0000 4201805 1578278517.80 151.5170 59.9984 32.0000 2.0128 2.0141 419.7017 420.0328 0.0494 -1.0000 -1.0000 4201867 1578278517.90 151.5170 59.9984 32.0000 2.0127 2.0140 419.6867 420.0176 0.0495 -1.0000 -1.0000 4201930 1578278518.00 151.5170 59.9984 32.0000 2.0131 2.0144 419.7659 420.0973 0.0495 -1.0000 -1.0000 4202274 1578278518.10 151.5170 59.9984 32.0000 2.0129 2.0142 419.7391 420.0701 0.0495 -1.0000 -1.0000 4202336 1578278518.20 151.5170 59.9984 32.0000 2.0133 2.0146 419.7090 420.0399 0.0495 -1.0000 -1.0000 4202399 1578278518.30 151.5084 59.9984 32.0000 2.0127 2.0140 419.6226 419.9536 0.0495 -1.0000 -1.0000 4202477 1578278518.40 151.5084 59.9984 32.0000 2.0129 2.0142 419.6898 420.0206 0.0495 -1.0000 -1.0000 4202539 1578278518.50 151.5084 59.9984 32.0000 2.0129 2.0142 419.6922 420.0230 0.0494 -1.0000 -1.0000 4202602 1578278518.60 151.5084 59.9984 32.0000 2.0131 2.0144 419.6719 420.0031 0.0495 -1.0000 -1.0000 4202680 1578278518.70 151.5084 59.9984 32.0000 2.0129 2.0142 419.7230 420.0535 0.0494 -1.0000 -1.0000 4202742 1578278518.80 151.5084 59.9984 32.0000 2.0122 2.0135 419.7156 420.0458 0.0494 -1.0000 -1.0000 4202805 1578278518.90 151.4991 59.9984 32.0000 2.0126 2.0139 419.7297 420.0611 0.0495 -1.0000 -1.0000 4202883 1578278519.00 151.4991 59.9984 32.0000 2.0136 2.0149 419.7859 420.1165 0.0493 -1.0000 -1.0000 4203164 1578278519.10 151.4991 59.9984 32.0000 2.0132 2.0145 419.7825 420.1129 0.0494 -1.0000 -1.0000 4203242 1578278519.20 151.4991 59.9984 32.0000 2.0130 2.0143 419.7491 420.0800 0.0495 -1.0000 -1.0000 4203305 1578278519.30 151.4991 59.9984 32.0000 2.0132 2.0145 419.7873 420.1182 0.0494 -1.0000 -1.0000 4203367 1578278519.40 151.4991 59.9984 32.0000 2.0133 2.0146 419.7671 420.0977 0.0494 -1.0000 -1.0000 4203446 1578278519.50 151.5418 59.9985 32.0000 2.0129 2.0142 419.7281 420.0590 0.0495 -1.0000 -1.0000 4203617 1578278519.60 151.5418 59.9985 32.0000 2.0129 2.0142 419.6908 420.0211 0.0494 -1.0000 -1.0000 4203680 1578278519.70 151.5418 59.9985 32.0000 2.0129 2.0142 419.7428 420.0738 0.0495 -1.0000 -1.0000 4203742 1578278519.80 151.5418 59.9985 32.0000 2.0128 2.0141 419.7962 420.1272 0.0495 -1.0000 -1.0000 4203805 1578278519.90 151.5418 59.9985 32.0000 2.0129 2.0142 419.7302 420.0626 0.0496 -1.0000 -1.0000 4203883 1578278520.00 151.5418 59.9985 32.0000 2.0134 2.0147 419.7388 420.0698 0.0495 -1.0000 -1.0000 4204133 1578278520.10 151.5411 59.9985 32.0000 2.0127 2.0140 419.6985 420.0291 0.0494 -1.0000 -1.0000 4204195 1578278520.20 151.5288 59.9985 32.0000 2.0120 2.0133 419.7172 420.0480 0.0494 -1.0000 -1.0000 4204258 1578278520.30 151.5288 59.9985 32.0000 2.0121 2.0134 419.7313 420.0618 0.0494 -1.0000 -1.0000 4204320 1578278520.40 151.5288 59.9985 32.0000 2.0135 2.0148 419.7521 420.0822 0.0493 -1.0000 -1.0000 4204383 1578278520.50 151.5288 59.9985 32.0000 2.0136 2.0149 419.8060 420.1362 0.0494 -1.0000 -1.0000 4204555 1578278520.60 151.5288 59.9985 32.0000 2.0131 2.0144 419.7561 420.0868 0.0494 -1.0000 -1.0000 4204633 1578278520.70 151.5288 59.9985 32.0000 2.0134 2.0147 419.7021 420.0330 0.0495 -1.0000 -1.0000 4204695 1578278520.80 151.5227 59.9985 32.0000 2.0126 2.0139 419.7445 420.0758 0.0495 -1.0000 -1.0000 4204758 1578278520.90 151.5227 59.9985 32.0000 2.0133 2.0146 419.6830 420.0145 0.0496 -1.0000 -1.0000 4204836 1578278521.00 151.5227 59.9985 32.0000 2.0133 2.0147 419.7450 420.0762 0.0495 -1.0000 -1.0000 4204899 1578278521.10 151.5227 59.9985 32.0000 2.0128 2.0142 419.7390 420.0694 0.0494 -1.0000 -1.0000 4205320 1578278521.20 151.5227 59.9985 32.0000 2.0136 2.0149 419.7381 420.0697 0.0495 -1.0000 -1.0000 4205383 1578278521.30 151.5227 59.9985 32.0000 2.0125 2.0138 419.7276 420.0585 0.0495 -1.0000 -1.0000 4205446 1578278521.40 151.5066 59.9985 32.0000 2.0132 2.0145 419.7149 420.0457 0.0494 -1.0000 -1.0000 4205524 1578278521.50 151.5066 59.9985 32.0000 2.0132 2.0145 419.6705 420.0010 0.0494 -1.0000 -1.0000 4205586 1578278521.60 151.5066 59.9985 32.0000 2.0132 2.0145 419.6896 420.0207 0.0495 -1.0000 -1.0000 4205774 1578278521.70 151.5066 59.9985 32.0000 2.0139 2.0152 419.7104 420.0415 0.0495 -1.0000 -1.0000 4205836 1578278521.80 151.5066 59.9985 32.0000 2.0135 2.0148 419.7624 420.0936 0.0495 -1.0000 -1.0000 4205899 1578278521.90 151.5140 59.9985 32.0000 2.0134 2.0147 419.7736 420.1034 0.0494 -1.0000 -1.0000 4205961 1578278522.00 151.5320 59.9985 32.0000 2.0133 2.0146 419.7015 420.0320 0.0494 -1.0000 -1.0000 4206039 1578278522.10 151.5320 59.9985 32.0000 2.0137 2.0150 419.7781 420.1092 0.0495 -1.0000 -1.0000 4206180 1578278522.20 151.5320 59.9985 32.0000 2.0137 2.0151 419.7594 420.0910 0.0495 -1.0000 -1.0000 4206242 1578278522.30 151.5320 59.9985 32.0000 2.0138 2.0152 419.7578 420.0893 0.0496 -1.0000 -1.0000 4206320 1578278522.40 151.5320 59.9985 32.0000 2.0131 2.0144 419.7200 420.0516 0.0496 -1.0000 -1.0000 4206383 1578278522.50 151.5706 59.9985 32.0000 2.0134 2.0147 419.7387 420.0696 0.0495 -1.0000 -1.0000 4206445 1578278522.60 151.5706 59.9985 32.0000 2.0132 2.0145 419.7416 420.0724 0.0494 -1.0000 -1.0000 4206649 1578278522.70 151.5706 59.9985 32.0000 2.0134 2.0147 419.7692 420.0999 0.0495 -1.0000 -1.0000 4206711 1578278522.80 151.5706 59.9985 32.0000 2.0134 2.0147 419.8264 420.1575 0.0494 -1.0000 -1.0000 4206774 1578278522.90 151.5706 59.9985 32.0000 2.0137 2.0150 419.8083 420.1383 0.0493 -1.0000 -1.0000 4206836 1578278523.00 151.5602 59.9985 32.0000 2.0133 2.0146 419.7492 420.0799 0.0494 -1.0000 -1.0000 4206899 1578278523.10 151.5493 59.9985 32.0000 2.0134 2.0147 419.8108 420.1418 0.0494 -1.0000 -1.0000 4207149 1578278523.20 151.5493 59.9985 32.0000 2.0128 2.0141 419.7562 420.0856 0.0493 -1.0000 -1.0000 4207211 1578278523.30 151.5493 59.9985 32.0000 2.0136 2.0149 419.7932 420.1237 0.0494 -1.0000 -1.0000 4207274 1578278523.40 151.5493 59.9985 32.0000 2.0132 2.0145 419.8277 420.1588 0.0495 -1.0000 -1.0000 4207336 1578278523.50 151.5493 59.9985 32.0000 2.0131 2.0144 419.7668 420.0973 0.0494 -1.0000 -1.0000 4207399 1578278523.60 151.5193 59.9985 32.0000 2.0134 2.0147 419.7710 420.1021 0.0494 -1.0000 -1.0000 4208133 1578278523.70 151.5071 59.9985 32.0000 2.0131 2.0144 419.7645 420.0949 0.0494 -1.0000 -1.0000 4208211 1578278523.80 151.5071 59.9985 32.0000 2.0127 2.0140 419.7509 420.0813 0.0494 -1.0000 -1.0000 4208274 1578278523.90 151.5071 59.9985 32.0000 2.0130 2.0143 419.7647 420.0958 0.0495 -1.0000 -1.0000 4208336 1578278524.00 151.5071 59.9985 32.0000 2.0138 2.0151 419.7605 420.0908 0.0494 -1.0000 -1.0000 4208399 1578278524.10 151.5071 59.9985 32.0000 2.0130 2.0143 419.7650 420.0966 0.0496 -1.0000 -1.0000 4208649 1578278524.20 151.5568 59.9985 32.0000 2.0139 2.0152 419.8164 420.1474 0.0495 -1.0000 -1.0000 4208711 1578278524.30 151.5568 59.9985 32.0000 2.0134 2.0148 419.7728 420.1035 0.0493 -1.0000 -1.0000 4208789 1578278524.40 151.5568 59.9985 32.0000 2.0131 2.0144 419.7508 420.0817 0.0495 -1.0000 -1.0000 4208852 1578278524.50 151.5568 59.9985 32.0000 2.0131 2.0144 419.7818 420.1117 0.0494 -1.0000 -1.0000 4208914 1578278524.60 151.5568 59.9985 32.0000 2.0132 2.0145 419.7680 420.0988 0.0494 -1.0000 -1.0000 4208977 1578278524.70 151.5105 59.9981 32.0000 2.0134 2.0147 419.7757 420.1066 0.0495 -1.0000 -1.0000 4209055 1578278524.80 151.5086 59.9981 32.0000 2.0126 2.0139 419.7297 420.0604 0.0494 -1.0000 -1.0000 4209102 1578278524.90 151.5086 59.9981 32.0000 2.0129 2.0142 419.7212 420.0519 0.0495 -1.0000 -1.0000 4209180 1578278525.00 151.5086 59.9981 32.0000 2.0133 2.0146 419.7786 420.1099 0.0495 -1.0000 -1.0000 4209242 1578278525.10 151.5086 59.9981 32.0000 2.0135 2.0148 419.7799 420.1112 0.0495 -1.0000 -1.0000 4209320 1578278525.20 151.5086 59.9981 32.0000 2.0130 2.0143 419.7584 420.0889 0.0494 -1.0000 -1.0000 4209383 1578278525.30 151.4940 59.9981 32.0000 2.0129 2.0142 419.8146 420.1454 0.0495 -1.0000 -1.0000 4209446 1578278525.40 151.4940 59.9981 32.0000 2.0132 2.0146 419.7184 420.0503 0.0496 -1.0000 -1.0000 4209508 1578278525.50 151.4940 59.9981 32.0000 2.0128 2.0141 419.8334 420.1643 0.0494 -1.0000 -1.0000 4209570 1578278525.60 151.4940 59.9981 32.0000 2.0128 2.0141 419.7628 420.0937 0.0495 -1.0000 -1.0000 4209633 1578278525.70 151.4940 59.9981 32.0000 2.0129 2.0143 419.7845 420.1154 0.0495 -1.0000 -1.0000 4210133 1578278525.80 151.4940 59.9981 32.0000 2.0128 2.0141 419.7642 420.0958 0.0495 -1.0000 -1.0000 4210195 1578278525.90 151.4940 59.9981 32.0000 2.0126 2.0139 419.7315 420.0619 0.0494 -1.0000 -1.0000 4210258 1578278526.00 151.4940 59.9981 32.0000 2.0125 2.0138 419.8566 420.1870 0.0493 -1.0000 -1.0000 4210320 1578278526.10 151.4940 59.9981 32.0000 2.0134 2.0147 419.7241 420.0536 0.0493 -1.0000 -1.0000 4210383 1578278526.20 151.4940 59.9981 32.0000 2.0133 2.0146 419.7296 420.0598 0.0494 -1.0000 -1.0000 4210445 1578278526.30 151.4952 59.9981 32.0000 2.0129 2.0142 419.7995 420.1302 0.0495 -1.0000 -1.0000 4210524 1578278526.40 151.5206 59.9981 32.0000 2.0128 2.0141 419.7201 420.0511 0.0494 -1.0000 -1.0000 4210586 1578278526.50 151.5206 59.9981 32.0000 2.0132 2.0145 419.7655 420.0956 0.0494 -1.0000 -1.0000 4210649 1578278526.60 151.5206 59.9981 32.0000 2.0132 2.0145 419.8374 420.1675 0.0493 -1.0000 -1.0000 4210727 1578278526.70 151.5206 59.9981 32.0000 2.0131 2.0144 419.6616 419.9930 0.0495 -1.0000 -1.0000 4210899 1578278526.80 151.5206 59.9981 32.0000 2.0130 2.0143 419.7878 420.1180 0.0493 -1.0000 -1.0000 4210961 1578278526.90 151.5206 59.9981 32.0000 2.0137 2.0150 419.8007 420.1311 0.0494 -1.0000 -1.0000 4211039 1578278527.00 151.5149 59.9981 32.0000 2.0134 2.0147 419.7893 420.1190 0.0494 -1.0000 -1.0000 4211102 1578278527.10 151.5071 59.9981 32.0000 2.0120 2.0133 419.7420 420.0729 0.0494 -1.0000 -1.0000 4211164 1578278527.20 151.5071 59.9981 32.0000 2.0125 2.0138 419.7938 420.1246 0.0495 -1.0000 -1.0000 4211399 1578278527.30 151.5071 59.9981 32.0000 2.0128 2.0142 419.7767 420.1082 0.0495 -1.0000 -1.0000 4211461 1578278527.40 151.5071 59.9981 32.0000 2.0123 2.0136 419.7681 420.0994 0.0495 -1.0000 -1.0000 4211524 1578278527.50 151.5071 59.9981 32.0000 2.0137 2.0150 419.7300 420.0616 0.0496 -1.0000 -1.0000 4211586 1578278527.60 151.5071 59.9981 32.0000 2.0123 2.0137 419.7601 420.0913 0.0495 -1.0000 -1.0000 4211649 1578278527.70 151.5071 59.9981 32.0000 2.0127 2.0140 419.7408 420.0727 0.0495 -1.0000 -1.0000 4211727 1578278527.80 151.5071 59.9981 32.0000 2.0131 2.0144 419.7225 420.0538 0.0496 -1.0000 -1.0000 4212070 1578278527.90 151.5071 59.9981 32.0000 2.0128 2.0141 419.7002 420.0313 0.0495 -1.0000 -1.0000 4212133 1578278528.00 151.5071 59.9981 32.0000 2.0130 2.0143 419.7346 420.0656 0.0494 -1.0000 -1.0000 4212195 1578278528.10 151.5896 59.9981 32.0000 2.0132 2.0145 419.7549 420.0850 0.0493 -1.0000 -1.0000 4212258 1578278528.20 151.6136 59.9981 32.0000 2.0130 2.0143 419.7962 420.1268 0.0494 -1.0000 -1.0000 4212320 1578278528.30 151.6136 59.9981 32.0000 2.0130 2.0143 419.6696 420.0000 0.0494 -1.0000 -1.0000 4212524 1578278528.40 151.6136 59.9981 32.0000 2.0137 2.0150 419.8802 420.2107 0.0495 -1.0000 -1.0000 4212586 1578278528.50 151.6136 59.9981 32.0000 2.0144 2.0158 419.8470 420.1787 0.0496 -1.0000 -1.0000 4212649 1578278528.60 151.6136 59.9981 32.0000 2.0141 2.0155 419.8754 420.2070 0.0495 -1.0000 -1.0000 4212727 1578278528.70 151.6298 59.9981 32.0000 2.0140 2.0153 419.8220 420.1525 0.0494 -1.0000 -1.0000 4212789 1578278528.80 151.6798 59.9981 32.0000 2.0138 2.0151 419.7983 420.1292 0.0495 -1.0000 -1.0000 4212852 1578278528.90 151.6798 59.9981 32.0000 2.0137 2.0150 419.8030 420.1342 0.0495 -1.0000 -1.0000 4212930 1578278529.00 151.6798 59.9981 32.0000 2.0139 2.0152 419.8851 420.2167 0.0495 -1.0000 -1.0000 4212992 1578278529.10 151.6798 59.9981 32.0000 2.0140 2.0153 419.8585 420.1895 0.0495 -1.0000 -1.0000 4213070 1578278529.20 151.6798 59.9981 32.0000 2.0144 2.0157 419.8764 420.2076 0.0495 -1.0000 -1.0000 4213133 1578278529.30 151.5672 59.9981 32.0000 2.0137 2.0150 419.8477 420.1789 0.0495 -1.0000 -1.0000 4213195 1578278529.40 151.5234 59.9981 32.0000 2.0133 2.0146 419.7486 420.0794 0.0495 -1.0000 -1.0000 4213258 1578278529.50 151.5234 59.9981 32.0000 2.0128 2.0141 419.7353 420.0662 0.0494 -1.0000 -1.0000 4213320 1578278529.60 151.5234 59.9981 32.0000 2.0132 2.0146 419.7368 420.0677 0.0495 -1.0000 -1.0000 4213383 1578278529.70 151.5234 59.9981 32.0000 2.0141 2.0154 419.8108 420.1423 0.0495 -1.0000 -1.0000 4213461 1578278529.80 151.5234 59.9981 32.0000 2.0135 2.0148 419.8414 420.1720 0.0494 -1.0000 -1.0000 4213680 1578278529.90 151.5120 59.9981 32.0000 2.0136 2.0149 419.7798 420.1113 0.0496 -1.0000 -1.0000 4213742 1578278530.00 151.5105 59.9981 32.0000 2.0134 2.0147 419.7445 420.0762 0.0496 -1.0000 -1.0000 4213820 1578278530.10 151.5105 59.9981 32.0000 2.0136 2.0149 419.7968 420.1274 0.0494 -1.0000 -1.0000 4213883 1578278530.20 151.5105 59.9981 32.0000 2.0138 2.0151 419.8412 420.1716 0.0494 -1.0000 -1.0000 4213946 1578278530.30 151.5105 59.9981 32.0000 2.0141 2.0154 419.7776 420.1079 0.0494 -1.0000 -1.0000 4214180 1578278530.40 151.5105 59.9981 32.0000 2.0135 2.0148 419.8677 420.1981 0.0494 -1.0000 -1.0000 4214242 1578278530.50 151.4801 59.9981 32.0000 2.0136 2.0149 419.8576 420.1890 0.0495 -1.0000 -1.0000 4214305 1578278530.60 151.4801 59.9981 32.0000 2.0130 2.0143 419.8402 420.1705 0.0494 -1.0000 -1.0000 4214383 1578278530.70 151.4801 59.9981 32.0000 2.0130 2.0143 419.6837 420.0149 0.0495 -1.0000 -1.0000 4214445 1578278530.80 151.4801 59.9981 32.0000 2.0128 2.0141 419.7817 420.1124 0.0494 -1.0000 -1.0000 4214508 1578278530.90 151.4801 59.9981 32.0000 2.0131 2.0145 419.7809 420.1125 0.0496 -1.0000 -1.0000 4214945 1578278531.00 151.4352 59.9981 32.0000 2.0133 2.0146 419.8194 420.1509 0.0495 -1.0000 -1.0000 4215008 1578278531.10 151.4352 59.9981 32.0000 2.0130 2.0143 419.7430 420.0738 0.0494 -1.0000 -1.0000 4215070 1578278531.20 151.4352 59.9981 32.0000 2.0130 2.0143 419.7465 420.0768 0.0494 -1.0000 -1.0000 4215133 1578278531.30 151.4352 59.9981 32.0000 2.0127 2.0140 419.7429 420.0742 0.0495 -1.0000 -1.0000 4215195 1578278531.40 151.4352 59.9981 32.0000 2.0127 2.0140 419.7315 420.0626 0.0495 -1.0000 -1.0000 4215383 1578278531.50 151.4426 59.9981 32.0000 2.0128 2.0141 419.7730 420.1038 0.0494 -1.0000 -1.0000 4215446 1578278531.60 151.4477 59.9981 32.0000 2.0125 2.0138 419.8210 420.1528 0.0495 -1.0000 -1.0000 4215508 1578278531.70 151.4477 59.9981 32.0000 2.0124 2.0137 419.6978 420.0280 0.0494 -1.0000 -1.0000 4215586 1578278531.80 151.4477 59.9981 32.0000 2.0128 2.0141 419.7688 420.0993 0.0494 -1.0000 -1.0000 4215649 1578278531.90 151.4477 59.9981 32.0000 2.0132 2.0145 419.7739 420.1055 0.0496 -1.0000 -1.0000 4215883 1578278532.00 151.4477 59.9981 32.0000 2.0134 2.0147 419.8069 420.1372 0.0494 -1.0000 -1.0000 4215946 1578278532.10 151.4491 59.9981 32.0000 2.0132 2.0145 419.8318 420.1625 0.0494 -1.0000 -1.0000 4216008 1578278532.20 151.4491 59.9981 32.0000 2.0126 2.0139 419.7788 420.1096 0.0495 -1.0000 -1.0000 4216070 1578278532.30 151.4491 59.9981 32.0000 2.0132 2.0145 419.7399 420.0720 0.0496 -1.0000 -1.0000 4216149 1578278532.40 151.4491 59.9981 32.0000 2.0128 2.0141 419.7390 420.0699 0.0495 -1.0000 -1.0000 4216367 1578278532.50 151.4491 59.9981 32.0000 2.0129 2.0142 419.7368 420.0677 0.0495 -1.0000 -1.0000 4216430 1578278532.60 151.4684 59.9981 32.0000 2.0130 2.0143 419.7730 420.1048 0.0496 -1.0000 -1.0000 4216508 1578278532.70 151.4684 59.9981 32.0000 2.0133 2.0146 419.7643 420.0951 0.0494 -1.0000 -1.0000 4216570 1578278532.80 151.4684 59.9981 32.0000 2.0133 2.0146 419.6816 420.0123 0.0494 -1.0000 -1.0000 4216633 1578278532.90 151.4684 59.9981 32.0000 2.0126 2.0139 419.7154 420.0469 0.0496 -1.0000 -1.0000 4217383 1578278533.00 151.4684 59.9981 32.0000 2.0130 2.0143 419.7588 420.0901 0.0495 -1.0000 -1.0000 4217446 1578278533.10 151.4684 59.9981 32.0000 2.0130 2.0143 419.7553 420.0856 0.0494 -1.0000 -1.0000 4217508 1578278533.20 151.4684 59.9981 32.0000 2.0130 2.0143 419.7926 420.1236 0.0495 -1.0000 -1.0000 4217570 1578278533.30 151.4942 59.9981 32.0000 2.0132 2.0146 419.7587 420.0893 0.0494 -1.0000 -1.0000 4217633 1578278533.40 151.4942 59.9981 32.0000 2.0132 2.0145 419.7155 420.0460 0.0494 -1.0000 -1.0000 4217711 1578278533.50 151.4942 59.9981 32.0000 2.0126 2.0139 419.7770 420.1079 0.0495 -1.0000 -1.0000 4217774 1578278533.60 151.4942 59.9981 32.0000 2.0129 2.0142 419.7376 420.0681 0.0494 -1.0000 -1.0000 4217836 1578278533.70 151.4942 59.9981 32.0000 2.0129 2.0142 419.7688 420.0996 0.0495 -1.0000 -1.0000 4217914 1578278533.80 151.4940 59.9981 32.0000 2.0134 2.0147 419.7826 420.1133 0.0493 -1.0000 -1.0000 4217977 1578278533.90 151.4940 59.9981 32.0000 2.0131 2.0144 419.8113 420.1421 0.0495 -1.0000 -1.0000 4218133 1578278534.00 151.4940 59.9981 32.0000 2.0130 2.0143 419.6995 420.0304 0.0495 -1.0000 -1.0000 4218211 1578278534.10 151.4940 59.9981 32.0000 2.0133 2.0146 419.8005 420.1318 0.0494 -1.0000 -1.0000 4218258 1578278534.20 151.4940 59.9981 32.0000 2.0131 2.0144 419.8127 420.1430 0.0494 -1.0000 -1.0000 4218320 1578278534.30 151.4940 59.9981 32.0000 2.0133 2.0146 419.8473 420.1776 0.0494 -1.0000 -1.0000 4218399 1578278534.40 151.4372 59.9981 32.0000 2.0125 2.0138 419.7849 420.1159 0.0495 -1.0000 -1.0000 4218633 1578278534.50 151.4372 59.9981 32.0000 2.0135 2.0148 419.7618 420.0924 0.0494 -1.0000 -1.0000 4218695 1578278534.60 151.4372 59.9981 32.0000 2.0127 2.0141 419.8357 420.1680 0.0497 -1.0000 -1.0000 4218774 1578278534.70 151.4372 59.9981 32.0000 2.0129 2.0142 419.8324 420.1635 0.0494 -1.0000 -1.0000 4218836 1578278534.80 151.4372 59.9981 32.0000 2.0130 2.0143 419.7641 420.0949 0.0495 -1.0000 -1.0000 4218899 1578278534.90 151.4664 59.9982 32.0000 2.0126 2.0139 419.7534 420.0845 0.0495 -1.0000 -1.0000 4219055 1578278535.00 151.4664 59.9982 32.0000 2.0141 2.0154 419.7899 420.1208 0.0494 -1.0000 -1.0000 4219117 1578278535.10 151.4664 59.9982 32.0000 2.0133 2.0146 419.7224 420.0529 0.0494 -1.0000 -1.0000 4219195 1578278535.20 151.4664 59.9982 32.0000 2.0127 2.0140 419.7525 420.0834 0.0495 -1.0000 -1.0000 4219258 1578278535.30 151.4664 59.9982 32.0000 2.0125 2.0138 419.6692 420.0001 0.0494 -1.0000 -1.0000 4219320 1578278535.40 151.4731 59.9982 32.0000 2.0121 2.0134 419.7557 420.0860 0.0494 -1.0000 -1.0000 4219555 1578278535.50 151.4782 59.9982 32.0000 2.0126 2.0139 419.7544 420.0855 0.0495 -1.0000 -1.0000 4219617 1578278535.60 151.4782 59.9982 32.0000 2.0134 2.0147 419.7597 420.0909 0.0495 -1.0000 -1.0000 4219680 1578278535.70 151.4782 59.9982 32.0000 2.0126 2.0139 419.7525 420.0836 0.0495 -1.0000 -1.0000 4219742 1578278535.80 151.4782 59.9982 32.0000 2.0120 2.0133 419.7736 420.1047 0.0495 -1.0000 -1.0000 4219805 1578278535.90 151.4782 59.9982 32.0000 2.0117 2.0130 419.7497 420.0805 0.0494 -1.0000 -1.0000 4219867 1578278536.00 151.4328 59.9982 32.0000 2.0120 2.0133 419.7128 420.0436 0.0495 -1.0000 -1.0000 4220055 1578278536.10 151.4328 59.9982 32.0000 2.0117 2.0130 419.7068 420.0383 0.0495 -1.0000 -1.0000 4220117 1578278536.20 151.4328 59.9982 32.0000 2.0123 2.0136 419.7102 420.0413 0.0495 -1.0000 -1.0000 4220180 1578278536.30 151.4328 59.9982 32.0000 2.0128 2.0141 419.6871 420.0171 0.0494 -1.0000 -1.0000 4220258 1578278536.40 151.4328 59.9982 32.0000 2.0127 2.0140 419.7429 420.0742 0.0495 -1.0000 -1.0000 4220320 1578278536.50 151.4613 59.9982 32.0000 2.0132 2.0145 419.7644 420.0951 0.0494 -1.0000 -1.0000 4221055 1578278536.60 151.4797 59.9982 32.0000 2.0125 2.0138 419.7659 420.0970 0.0495 -1.0000 -1.0000 4221117 1578278536.70 151.4797 59.9982 32.0000 2.0128 2.0141 419.7750 420.1061 0.0495 -1.0000 -1.0000 4221180 1578278536.80 151.4797 59.9982 32.0000 2.0130 2.0143 419.7714 420.1024 0.0495 -1.0000 -1.0000 4221258 1578278536.90 151.4797 59.9982 32.0000 2.0123 2.0136 419.7567 420.0879 0.0495 -1.0000 -1.0000 4221336 1578278537.00 151.4797 59.9982 32.0000 2.0121 2.0134 419.7041 420.0355 0.0495 -1.0000 -1.0000 4221664 1578278537.10 151.4641 59.9982 32.0000 2.0131 2.0144 419.7390 420.0698 0.0494 -1.0000 -1.0000 4221727 1578278537.20 151.4641 59.9982 32.0000 2.0130 2.0144 419.8071 420.1376 0.0494 -1.0000 -1.0000 4221789 1578278537.30 151.4641 59.9982 32.0000 2.0133 2.0146 419.6979 420.0293 0.0495 -1.0000 -1.0000 4221852 1578278537.40 151.4641 59.9982 32.0000 2.0121 2.0134 419.7745 420.1049 0.0493 -1.0000 -1.0000 4221930 1578278537.50 151.4641 59.9982 32.0000 2.0127 2.0140 419.7649 420.0950 0.0494 -1.0000 -1.0000 4221992 1578278537.60 151.4653 59.9982 32.0000 2.0126 2.0139 419.7892 420.1198 0.0494 -1.0000 -1.0000 4222055 1578278537.70 151.4655 59.9982 32.0000 2.0123 2.0136 419.6553 419.9863 0.0495 -1.0000 -1.0000 4222133 1578278537.80 151.4655 59.9982 32.0000 2.0128 2.0141 419.7390 420.0687 0.0492 -1.0000 -1.0000 4222195 1578278537.90 151.4655 59.9982 32.0000 2.0129 2.0142 419.7444 420.0749 0.0494 -1.0000 -1.0000 4222258 1578278538.00 151.4655 59.9982 32.0000 2.0126 2.0139 419.7825 420.1132 0.0495 -1.0000 -1.0000 4222649 1578278538.10 151.4647 59.9982 32.0000 2.0129 2.0142 419.7331 420.0645 0.0495 -1.0000 -1.0000 4222711 1578278538.20 151.4627 59.9982 32.0000 2.0121 2.0134 419.6933 420.0245 0.0495 -1.0000 -1.0000 4222774 1578278538.30 151.4627 59.9982 32.0000 2.0124 2.0137 419.7301 420.0602 0.0493 -1.0000 -1.0000 4222852 1578278538.40 151.4627 59.9982 32.0000 2.0123 2.0136 419.7652 420.0955 0.0495 -1.0000 -1.0000 4222914 1578278538.50 151.4627 59.9982 32.0000 2.0130 2.0143 419.6842 420.0146 0.0494 -1.0000 -1.0000 4222977 1578278538.60 151.4627 59.9982 32.0000 2.0123 2.0136 419.7412 420.0720 0.0495 -1.0000 -1.0000 4223055 1578278538.70 151.4627 59.9982 32.0000 2.0119 2.0132 419.7375 420.0684 0.0494 -1.0000 -1.0000 4223117 1578278538.80 151.4635 59.9982 32.0000 2.0126 2.0139 419.7473 420.0774 0.0493 -1.0000 -1.0000 4223180 1578278538.90 151.4635 59.9982 32.0000 2.0130 2.0143 419.7115 420.0419 0.0494 -1.0000 -1.0000 4223242 1578278539.00 151.4635 59.9982 32.0000 2.0131 2.0144 419.7614 420.0922 0.0494 -1.0000 -1.0000 4223305 1578278539.10 151.4635 59.9982 32.0000 2.0136 2.0149 419.7851 420.1154 0.0494 -1.0000 -1.0000 4223899 1578278539.20 151.4635 59.9982 32.0000 2.0130 2.0143 419.7930 420.1238 0.0495 -1.0000 -1.0000 4223977 1578278539.30 151.4647 59.9981 32.0000 2.0129 2.0142 419.7107 420.0416 0.0494 -1.0000 -1.0000 4224039 1578278539.40 151.4678 59.9979 32.0000 2.0122 2.0135 419.7244 420.0546 0.0494 -1.0000 -1.0000 4224102 1578278539.50 151.4678 59.9979 32.0000 2.0123 2.0136 419.7384 420.0697 0.0495 -1.0000 -1.0000 4224164 1578278539.60 151.4678 59.9979 32.0000 2.0127 2.0140 419.7822 420.1131 0.0495 -1.0000 -1.0000 4224227 1578278539.70 151.4678 59.9979 32.0000 2.0128 2.0141 419.7513 420.0828 0.0495 -1.0000 -1.0000 4224305 1578278539.80 151.4678 59.9979 32.0000 2.0122 2.0135 419.7348 420.0659 0.0495 -1.0000 -1.0000 4224367 1578278539.90 151.4678 59.9979 32.0000 2.0129 2.0142 419.7718 420.1021 0.0494 -1.0000 -1.0000 4224430 1578278540.00 151.4678 59.9979 32.0000 2.0127 2.0140 419.7347 420.0652 0.0495 -1.0000 -1.0000 4224508 1578278540.10 151.4678 59.9979 32.0000 2.0129 2.0142 419.6926 420.0234 0.0494 -1.0000 -1.0000 4224586 1578278540.20 151.4678 59.9979 32.0000 2.0130 2.0143 419.7064 420.0371 0.0494 -1.0000 -1.0000 4224649 1578278540.30 151.4678 59.9979 32.0000 2.0130 2.0143 419.7735 420.1043 0.0494 -1.0000 -1.0000 4224711 1578278540.40 151.4678 59.9979 32.0000 2.0130 2.0143 419.7731 420.1040 0.0495 -1.0000 -1.0000 4224789 1578278540.50 151.4678 59.9979 32.0000 2.0135 2.0148 419.7423 420.0732 0.0494 -1.0000 -1.0000 4224852 1578278540.60 151.4717 59.9979 32.0000 2.0124 2.0137 419.7923 420.1228 0.0494 -1.0000 -1.0000 4224930 1578278540.70 151.4982 59.9979 32.0000 2.0137 2.0151 419.8062 420.1370 0.0494 -1.0000 -1.0000 4224992 1578278540.80 151.5016 59.9979 32.0000 2.0131 2.0144 419.8085 420.1389 0.0494 -1.0000 -1.0000 4225055 1578278540.90 151.5016 59.9979 32.0000 2.0134 2.0147 419.7288 420.0592 0.0495 -1.0000 -1.0000 4225133 1578278541.00 151.5016 59.9979 32.0000 2.0137 2.0150 419.7900 420.1213 0.0495 -1.0000 -1.0000 4225195 1578278541.10 151.5016 59.9979 32.0000 2.0132 2.0145 419.7250 420.0552 0.0493 -1.0000 -1.0000 4225274 1578278541.20 151.5016 59.9979 32.0000 2.0133 2.0146 419.7026 420.0331 0.0494 -1.0000 -1.0000 4225336 1578278541.30 151.5016 59.9979 32.0000 2.0138 2.0151 419.6981 420.0284 0.0494 -1.0000 -1.0000 4225399 1578278541.40 151.5016 59.9979 32.0000 2.0124 2.0137 419.7602 420.0907 0.0494 -1.0000 -1.0000 4225477 1578278541.50 151.5016 59.9979 32.0000 2.0131 2.0145 419.7799 420.1105 0.0494 -1.0000 -1.0000 4225539 1578278541.60 151.5016 59.9979 32.0000 2.0132 2.0145 419.7753 420.1056 0.0494 -1.0000 -1.0000 4225602 1578278541.70 151.5016 59.9979 32.0000 2.0129 2.0142 419.7473 420.0784 0.0496 -1.0000 -1.0000 4225680 1578278541.80 151.4914 59.9979 32.0000 2.0130 2.0143 419.7095 420.0406 0.0495 -1.0000 -1.0000 4225742 1578278541.90 151.4914 59.9979 32.0000 2.0137 2.0150 419.7635 420.0944 0.0495 -1.0000 -1.0000 4225805 1578278542.00 151.4914 59.9979 32.0000 2.0135 2.0148 419.8567 420.1874 0.0494 -1.0000 -1.0000 4225867 1578278542.10 151.4914 59.9979 32.0000 2.0133 2.0146 419.7755 420.1058 0.0494 -1.0000 -1.0000 4225930 1578278542.20 151.4914 59.9979 32.0000 2.0131 2.0144 419.7450 420.0751 0.0494 -1.0000 -1.0000 4226820 1578278542.30 151.4898 59.9979 32.0000 2.0133 2.0146 419.7374 420.0685 0.0494 -1.0000 -1.0000 4226883 1578278542.40 151.4881 59.9979 32.0000 2.0125 2.0138 419.7996 420.1303 0.0495 -1.0000 -1.0000 4226945 1578278542.50 151.4881 59.9979 32.0000 2.0126 2.0139 419.6713 420.0028 0.0495 -1.0000 -1.0000 4227008 1578278542.60 151.4881 59.9979 32.0000 2.0135 2.0148 419.7328 420.0638 0.0495 -1.0000 -1.0000 4227086 1578278542.70 151.4881 59.9979 32.0000 2.0124 2.0137 419.6813 420.0114 0.0493 -1.0000 -1.0000 4227149 1578278542.80 151.4881 59.9979 32.0000 2.0128 2.0141 419.6459 419.9777 0.0496 -1.0000 -1.0000 4227211 1578278542.90 151.4868 59.9979 32.0000 2.0125 2.0138 419.7165 420.0473 0.0495 -1.0000 -1.0000 4227289 1578278543.00 151.4868 59.9979 32.0000 2.0127 2.0140 419.7158 420.0465 0.0494 -1.0000 -1.0000 4227352 1578278543.10 151.4868 59.9979 32.0000 2.0130 2.0143 419.6998 420.0300 0.0494 -1.0000 -1.0000 4227414 1578278543.20 151.4868 59.9979 32.0000 2.0124 2.0137 419.7632 420.0944 0.0496 -1.0000 -1.0000 4227570 1578278543.30 151.4868 59.9979 32.0000 2.0130 2.0143 419.7433 420.0748 0.0495 -1.0000 -1.0000 4227633 1578278543.40 151.4959 59.9979 32.0000 2.0128 2.0141 419.6766 420.0074 0.0495 -1.0000 -1.0000 4227695 1578278543.50 151.5288 59.9979 32.0000 2.0133 2.0146 419.6901 420.0221 0.0496 -1.0000 -1.0000 4227758 1578278543.60 151.5532 59.9979 32.0000 2.0134 2.0148 419.8411 420.1723 0.0495 -1.0000 -1.0000 4227820 1578278543.70 151.5532 59.9979 32.0000 2.0138 2.0152 419.7788 420.1097 0.0494 -1.0000 -1.0000 4227899 1578278543.80 151.5532 59.9979 32.0000 2.0137 2.0150 419.8756 420.2065 0.0494 -1.0000 -1.0000 4227961 1578278543.90 151.5532 59.9979 32.0000 2.0140 2.0153 419.7185 420.0488 0.0494 -1.0000 -1.0000 4228024 1578278544.00 151.5532 59.9979 32.0000 2.0130 2.0143 419.6872 420.0175 0.0494 -1.0000 -1.0000 4228102 1578278544.10 151.5532 59.9979 32.0000 2.0128 2.0141 419.8343 420.1652 0.0494 -1.0000 -1.0000 4228180 1578278544.20 151.5532 59.9979 32.0000 2.0133 2.0146 419.7073 420.0380 0.0494 -1.0000 -1.0000 4228305 1578278544.30 151.5532 59.9979 32.0000 2.0139 2.0152 419.7548 420.0860 0.0495 -1.0000 -1.0000 4228383 1578278544.40 151.5532 59.9979 32.0000 2.0137 2.0150 419.7990 420.1293 0.0494 -1.0000 -1.0000 4228445 1578278544.50 151.5168 59.9980 32.0000 2.0129 2.0142 419.7746 420.1054 0.0495 -1.0000 -1.0000 4228508 1578278544.60 151.5080 59.9980 32.0000 2.0130 2.0143 419.7181 420.0496 0.0496 -1.0000 -1.0000 4228586 1578278544.70 151.5080 59.9980 32.0000 2.0129 2.0143 419.7915 420.1232 0.0496 -1.0000 -1.0000 4228649 1578278544.80 151.5080 59.9980 32.0000 2.0135 2.0148 419.7560 420.0860 0.0494 -1.0000 -1.0000 4228711 1578278544.90 151.5080 59.9980 32.0000 2.0138 2.0151 419.6407 419.9723 0.0496 -1.0000 -1.0000 4228789 1578278545.00 151.5080 59.9980 32.0000 2.0135 2.0148 419.7620 420.0931 0.0495 -1.0000 -1.0000 4228836 1578278545.10 151.5381 59.9980 32.0000 2.0136 2.0149 419.7176 420.0476 0.0494 -1.0000 -1.0000 4228914 1578278545.20 151.5381 59.9980 32.0000 2.0126 2.0139 419.7147 420.0464 0.0497 -1.0000 -1.0000 4229399 1578278545.30 151.5381 59.9980 32.0000 2.0129 2.0143 419.7657 420.0972 0.0495 -1.0000 -1.0000 4229461 1578278545.40 151.5381 59.9980 32.0000 2.0133 2.0146 419.8483 420.1806 0.0496 -1.0000 -1.0000 4229539 1578278545.50 151.5381 59.9980 32.0000 2.0136 2.0149 419.7076 420.0383 0.0495 -1.0000 -1.0000 4229586 1578278545.60 151.5190 59.9980 32.0000 2.0129 2.0142 419.6766 420.0085 0.0497 -1.0000 -1.0000 4229664 1578278545.70 151.4908 59.9980 32.0000 2.0129 2.0142 419.7432 420.0753 0.0496 -1.0000 -1.0000 4230102 1578278545.80 151.4908 59.9980 32.0000 2.0123 2.0136 419.6724 420.0037 0.0495 -1.0000 -1.0000 4230164 1578278545.90 151.4908 59.9980 32.0000 2.0139 2.0152 419.7768 420.1084 0.0496 -1.0000 -1.0000 4230227 1578278546.00 151.4908 59.9980 32.0000 2.0131 2.0144 419.8055 420.1368 0.0495 -1.0000 -1.0000 4230305 1578278546.10 151.4908 59.9980 32.0000 2.0130 2.0143 419.7446 420.0762 0.0495 -1.0000 -1.0000 4230367 1578278546.20 151.5042 59.9980 32.0000 2.0131 2.0144 419.7292 420.0602 0.0495 -1.0000 -1.0000 4230430 1578278546.30 151.5042 59.9980 32.0000 2.0130 2.0143 419.7993 420.1299 0.0494 -1.0000 -1.0000 4230508 1578278546.40 151.5042 59.9980 32.0000 2.0132 2.0145 419.8135 420.1448 0.0495 -1.0000 -1.0000 4230570 1578278546.50 151.5042 59.9980 32.0000 2.0131 2.0144 419.8139 420.1451 0.0495 -1.0000 -1.0000 4230633 1578278546.60 151.5042 59.9980 32.0000 2.0127 2.0140 419.6657 419.9967 0.0494 -1.0000 -1.0000 4230695 1578278546.70 151.4817 59.9980 32.0000 2.0132 2.0145 419.7087 420.0388 0.0494 -1.0000 -1.0000 4230758 1578278546.80 151.4776 59.9980 32.0000 2.0131 2.0144 419.7659 420.0970 0.0496 -1.0000 -1.0000 4230883 1578278546.90 151.4776 59.9980 32.0000 2.0129 2.0142 419.7929 420.1242 0.0494 -1.0000 -1.0000 4230961 1578278547.00 151.4776 59.9980 32.0000 2.0125 2.0138 419.7712 420.1033 0.0497 -1.0000 -1.0000 4231024 1578278547.10 151.4776 59.9980 32.0000 2.0126 2.0139 419.6403 419.9724 0.0496 -1.0000 -1.0000 4231102 1578278547.20 151.4787 59.9980 32.0000 2.0132 2.0145 419.6840 420.0153 0.0496 -1.0000 -1.0000 4231164 1578278547.30 151.5092 59.9980 32.0000 2.0127 2.0140 419.7639 420.0955 0.0495 -1.0000 -1.0000 4231414 1578278547.40 151.5092 59.9980 32.0000 2.0136 2.0149 419.7286 420.0596 0.0495 -1.0000 -1.0000 4231492 1578278547.50 151.5092 59.9980 32.0000 2.0127 2.0140 419.7266 420.0576 0.0494 -1.0000 -1.0000 4231555 1578278547.60 151.5092 59.9980 32.0000 2.0130 2.0143 419.7710 420.1021 0.0496 -1.0000 -1.0000 4231602 1578278547.70 151.5092 59.9980 32.0000 2.0127 2.0141 419.6910 420.0210 0.0494 -1.0000 -1.0000 4231680 1578278547.80 151.4818 59.9980 32.0000 2.0133 2.0146 419.7521 420.0837 0.0496 -1.0000 -1.0000 4231883 1578278547.90 151.4818 59.9980 32.0000 2.0131 2.0144 419.7294 420.0609 0.0496 -1.0000 -1.0000 4231946 1578278548.00 151.4818 59.9980 32.0000 2.0131 2.0144 419.7096 420.0408 0.0495 -1.0000 -1.0000 4232024 1578278548.10 151.4818 59.9980 32.0000 2.0131 2.0144 419.7283 420.0601 0.0495 -1.0000 -1.0000 4232086 1578278548.20 151.4818 59.9980 32.0000 2.0126 2.0139 419.7769 420.1078 0.0495 -1.0000 -1.0000 4232149 1578278548.30 151.4818 59.9980 32.0000 2.0131 2.0144 419.7067 420.0375 0.0494 -1.0000 -1.0000 4232445 1578278548.40 151.4648 59.9980 32.0000 2.0128 2.0141 419.7673 420.0983 0.0495 -1.0000 -1.0000 4232508 1578278548.50 151.4648 59.9980 32.0000 2.0131 2.0144 419.7329 420.0641 0.0495 -1.0000 -1.0000 4232570 1578278548.60 151.4648 59.9980 32.0000 2.0130 2.0143 419.7232 420.0548 0.0496 -1.0000 -1.0000 4232633 1578278548.70 151.4648 59.9980 32.0000 2.0131 2.0144 419.6939 420.0256 0.0496 -1.0000 -1.0000 4232695 1578278548.80 151.4648 59.9980 32.0000 2.0130 2.0143 419.6713 420.0024 0.0495 -1.0000 -1.0000 4233446 1578278548.90 151.4607 59.9980 32.0000 2.0134 2.0147 419.7160 420.0472 0.0495 -1.0000 -1.0000 4233524 1578278549.00 151.4576 59.9980 32.0000 2.0135 2.0148 419.7131 420.0439 0.0494 -1.0000 -1.0000 4233586 1578278549.10 151.4576 59.9980 32.0000 2.0129 2.0142 419.7430 420.0738 0.0495 -1.0000 -1.0000 4233664 1578278549.20 151.4576 59.9980 32.0000 2.0126 2.0139 419.6863 420.0174 0.0494 -1.0000 -1.0000 4233727 1578278549.30 151.4576 59.9980 32.0000 2.0131 2.0144 419.7028 420.0335 0.0495 -1.0000 -1.0000 4233774 1578278549.40 151.4576 59.9980 32.0000 2.0133 2.0146 419.6803 420.0115 0.0495 -1.0000 -1.0000 4233852 1578278549.50 151.5030 59.9980 32.0000 2.0131 2.0144 419.7654 420.0960 0.0494 -1.0000 -1.0000 4233914 1578278549.60 151.5030 59.9980 32.0000 2.0136 2.0149 419.6980 420.0282 0.0494 -1.0000 -1.0000 4233977 1578278549.70 151.5030 59.9980 32.0000 2.0130 2.0143 419.7307 420.0626 0.0496 -1.0000 -1.0000 4234055 1578278549.80 151.5030 59.9980 32.0000 2.0141 2.0154 419.7293 420.0597 0.0494 -1.0000 -1.0000 4234133 1578278549.90 151.5030 59.9980 32.0000 2.0127 2.0140 419.7411 420.0731 0.0497 -1.0000 -1.0000 4234195 1578278550.00 151.5168 59.9985 32.0000 2.0129 2.0142 419.7369 420.0692 0.0497 -1.0000 -1.0000 4234258 1578278550.10 151.5168 59.9985 32.0000 2.0131 2.0144 419.7696 420.1013 0.0496 -1.0000 -1.0000 4234320 1578278550.20 151.5168 59.9985 32.0000 2.0132 2.0145 419.7390 420.0703 0.0495 -1.0000 -1.0000 4234383 1578278550.30 151.5168 59.9985 32.0000 2.0126 2.0139 419.7326 420.0642 0.0496 -1.0000 -1.0000 4234633 1578278550.40 151.5168 59.9985 32.0000 2.0129 2.0142 419.6864 420.0170 0.0495 -1.0000 -1.0000 4234695 1578278550.50 151.5168 59.9985 32.0000 2.0126 2.0139 419.6813 420.0125 0.0495 -1.0000 -1.0000 4234758 1578278550.60 151.5168 59.9985 32.0000 2.0124 2.0137 419.6891 420.0202 0.0495 -1.0000 -1.0000 4234836 1578278550.70 151.5168 59.9985 32.0000 2.0132 2.0145 419.7980 420.1295 0.0496 -1.0000 -1.0000 4234899 1578278550.80 151.5168 59.9985 32.0000 2.0142 2.0156 419.7646 420.0965 0.0496 -1.0000 -1.0000 4234961 1578278550.90 151.5168 59.9985 32.0000 2.0127 2.0140 419.6975 420.0288 0.0495 -1.0000 -1.0000 4235289 1578278551.00 151.5168 59.9985 32.0000 2.0121 2.0134 419.6524 419.9821 0.0494 -1.0000 -1.0000 4235352 1578278551.10 151.5168 59.9985 32.0000 2.0126 2.0139 419.7618 420.0935 0.0496 -1.0000 -1.0000 4235430 1578278551.20 151.4745 59.9985 32.0000 2.0128 2.0141 419.6915 420.0230 0.0495 -1.0000 -1.0000 4235492 1578278551.30 151.4696 59.9985 32.0000 2.0130 2.0143 419.7446 420.0764 0.0496 -1.0000 -1.0000 4235555 1578278551.40 151.4696 59.9985 32.0000 2.0133 2.0146 419.7588 420.0897 0.0494 -1.0000 -1.0000 4235820 1578278551.50 151.4696 59.9985 32.0000 2.0128 2.0141 419.6202 419.9504 0.0494 -1.0000 -1.0000 4235883 1578278551.60 151.4696 59.9985 32.0000 2.0123 2.0136 419.5762 419.9066 0.0494 -1.0000 -1.0000 4235946 1578278551.70 151.4723 59.9985 32.0000 2.0127 2.0140 419.6807 420.0116 0.0495 -1.0000 -1.0000 4236024 1578278551.80 151.5159 59.9985 32.0000 2.0126 2.0139 419.7560 420.0864 0.0494 -1.0000 -1.0000 4236086 1578278551.90 151.5159 59.9985 32.0000 2.0125 2.0138 419.7002 420.0307 0.0494 -1.0000 -1.0000 4236320 1578278552.00 151.5159 59.9985 32.0000 2.0124 2.0137 419.6895 420.0201 0.0495 -1.0000 -1.0000 4236383 1578278552.10 151.5159 59.9985 32.0000 2.0131 2.0144 419.6315 419.9630 0.0496 -1.0000 -1.0000 4236445 1578278552.20 151.5159 59.9985 32.0000 2.0129 2.0143 419.6568 419.9875 0.0494 -1.0000 -1.0000 4236508 1578278552.30 151.5022 59.9985 32.0000 2.0133 2.0146 419.6665 419.9979 0.0495 -1.0000 -1.0000 4236586 1578278552.40 151.5008 59.9985 32.0000 2.0131 2.0144 419.6657 419.9956 0.0494 -1.0000 -1.0000 4236774 1578278552.50 151.5008 59.9985 32.0000 2.0134 2.0147 419.6996 420.0309 0.0496 -1.0000 -1.0000 4236836 1578278552.60 151.5008 59.9985 32.0000 2.0130 2.0143 419.7611 420.0931 0.0496 -1.0000 -1.0000 4236914 1578278552.70 151.5008 59.9985 32.0000 2.0137 2.0150 419.7132 420.0445 0.0495 -1.0000 -1.0000 4236977 1578278552.80 151.5008 59.9985 32.0000 2.0132 2.0145 419.6940 420.0253 0.0495 -1.0000 -1.0000 4237039 1578278552.90 151.5332 59.9985 32.0000 2.0129 2.0143 419.7690 420.1010 0.0497 -1.0000 -1.0000 4237383 1578278553.00 151.5332 59.9985 32.0000 2.0130 2.0143 419.7065 420.0363 0.0494 -1.0000 -1.0000 4237446 1578278553.10 151.5332 59.9985 32.0000 2.0135 2.0148 419.7166 420.0475 0.0495 -1.0000 -1.0000 4237508 1578278553.20 151.5332 59.9985 32.0000 2.0130 2.0143 419.6855 420.0176 0.0497 -1.0000 -1.0000 4237570 1578278553.30 151.5332 59.9985 32.0000 2.0122 2.0136 419.6523 419.9832 0.0494 -1.0000 -1.0000 4237633 1578278553.40 151.5285 59.9985 32.0000 2.0127 2.0140 419.6590 419.9892 0.0494 -1.0000 -1.0000 4237711 1578278553.50 151.5094 59.9985 32.0000 2.0135 2.0149 419.7136 420.0449 0.0495 -1.0000 -1.0000 4237774 1578278553.60 151.5094 59.9985 32.0000 2.0132 2.0145 419.7712 420.1027 0.0495 -1.0000 -1.0000 4237836 1578278553.70 151.5094 59.9985 32.0000 2.0131 2.0144 419.6895 420.0207 0.0495 -1.0000 -1.0000 4237914 1578278553.80 151.5094 59.9985 32.0000 2.0130 2.0143 419.7348 420.0658 0.0495 -1.0000 -1.0000 4237977 1578278553.90 151.5094 59.9985 32.0000 2.0126 2.0139 419.6675 419.9991 0.0496 -1.0000 -1.0000 4238149 1578278554.00 151.5429 59.9985 32.0000 2.0129 2.0143 419.8093 420.1408 0.0495 -1.0000 -1.0000 4238227 1578278554.10 151.5429 59.9985 32.0000 2.0131 2.0144 419.6851 420.0162 0.0496 -1.0000 -1.0000 4238289 1578278554.20 151.5429 59.9985 32.0000 2.0137 2.0150 419.7646 420.0970 0.0497 -1.0000 -1.0000 4238367 1578278554.30 151.5429 59.9985 32.0000 2.0132 2.0145 419.7819 420.1129 0.0495 -1.0000 -1.0000 4238430 1578278554.40 151.5429 59.9985 32.0000 2.0123 2.0136 419.7665 420.0975 0.0494 -1.0000 -1.0000 4238664 1578278554.50 151.5296 59.9985 32.0000 2.0135 2.0148 419.8327 420.1636 0.0495 -1.0000 -1.0000 4238727 1578278554.60 151.5264 59.9985 32.0000 2.0130 2.0143 419.6716 420.0029 0.0495 -1.0000 -1.0000 4238789 1578278554.70 151.5264 59.9985 32.0000 2.0133 2.0146 419.7843 420.1154 0.0495 -1.0000 -1.0000 4238852 1578278554.80 151.5264 59.9985 32.0000 2.0129 2.0143 419.7747 420.1060 0.0496 -1.0000 -1.0000 4238914 1578278554.90 151.5264 59.9985 32.0000 2.0136 2.0150 419.7767 420.1083 0.0495 -1.0000 -1.0000 4238992 1578278555.00 151.5264 59.9985 32.0000 2.0131 2.0144 419.7166 420.0471 0.0494 -1.0000 -1.0000 4239227 1578278555.10 151.5308 59.9982 32.0000 2.0132 2.0145 419.7199 420.0504 0.0495 -1.0000 -1.0000 4239305 1578278555.20 151.5420 59.9976 32.0000 2.0131 2.0144 419.7273 420.0584 0.0495 -1.0000 -1.0000 4239367 1578278555.30 151.5420 59.9976 32.0000 2.0133 2.0146 419.6894 420.0199 0.0494 -1.0000 -1.0000 4239430 1578278555.40 151.5420 59.9976 32.0000 2.0134 2.0147 419.6685 419.9997 0.0495 -1.0000 -1.0000 4239508 1578278555.50 151.5420 59.9976 32.0000 2.0132 2.0145 419.6497 419.9810 0.0496 -1.0000 -1.0000 4239570 1578278555.60 151.5420 59.9976 32.0000 2.0127 2.0140 419.7137 420.0447 0.0495 -1.0000 -1.0000 4239633 1578278555.70 151.5489 59.9976 32.0000 2.0128 2.0141 419.6659 419.9978 0.0496 -1.0000 -1.0000 4239695 1578278555.80 151.5489 59.9976 32.0000 2.0134 2.0147 419.6921 420.0234 0.0495 -1.0000 -1.0000 4239758 1578278555.90 151.5489 59.9976 32.0000 2.0133 2.0146 419.6608 419.9913 0.0494 -1.0000 -1.0000 4239820 1578278556.00 151.5489 59.9976 32.0000 2.0140 2.0154 419.7243 420.0548 0.0494 -1.0000 -1.0000 4239899 1578278556.10 151.5489 59.9976 32.0000 2.0127 2.0140 419.6648 419.9961 0.0496 -1.0000 -1.0000 4239961 1578278556.20 151.5339 59.9976 32.0000 2.0132 2.0145 419.7372 420.0693 0.0496 -1.0000 -1.0000 4240024 1578278556.30 151.5315 59.9976 32.0000 2.0128 2.0142 419.6523 419.9830 0.0494 -1.0000 -1.0000 4240102 1578278556.40 151.5315 59.9976 32.0000 2.0132 2.0145 419.6855 420.0163 0.0496 -1.0000 -1.0000 4240164 1578278556.50 151.5315 59.9976 32.0000 2.0132 2.0146 419.6818 420.0137 0.0496 -1.0000 -1.0000 4240883 1578278556.60 151.5315 59.9976 32.0000 2.0132 2.0145 419.7205 420.0509 0.0494 -1.0000 -1.0000 4240945 1578278556.70 151.5305 59.9976 32.0000 2.0131 2.0144 419.7034 420.0347 0.0495 -1.0000 -1.0000 4241008 1578278556.80 151.5271 59.9976 32.0000 2.0137 2.0150 419.7234 420.0543 0.0495 -1.0000 -1.0000 4241070 1578278556.90 151.5271 59.9976 32.0000 2.0127 2.0140 419.6774 420.0074 0.0493 -1.0000 -1.0000 4241149 1578278557.00 151.5271 59.9976 32.0000 2.0132 2.0145 419.6589 419.9901 0.0495 -1.0000 -1.0000 4241211 1578278557.10 151.5271 59.9976 32.0000 2.0130 2.0143 419.7576 420.0883 0.0494 -1.0000 -1.0000 4241289 1578278557.20 151.5271 59.9976 32.0000 2.0134 2.0147 419.7534 420.0838 0.0494 -1.0000 -1.0000 4241352 1578278557.30 151.4939 59.9976 32.0000 2.0128 2.0141 419.6766 420.0086 0.0496 -1.0000 -1.0000 4241414 1578278557.40 151.4939 59.9976 32.0000 2.0131 2.0144 419.6759 420.0073 0.0496 -1.0000 -1.0000 4241492 1578278557.50 151.4939 59.9976 32.0000 2.0128 2.0141 419.6764 420.0077 0.0495 -1.0000 -1.0000 4241664 1578278557.60 151.4939 59.9976 32.0000 2.0133 2.0146 419.8137 420.1441 0.0494 -1.0000 -1.0000 4241727 1578278557.70 151.4939 59.9976 32.0000 2.0139 2.0152 419.6976 420.0286 0.0495 -1.0000 -1.0000 4241805 1578278557.80 151.5138 59.9976 32.0000 2.0134 2.0147 419.7158 420.0468 0.0495 -1.0000 -1.0000 4241867 1578278557.90 151.5337 59.9976 32.0000 2.0128 2.0141 419.6933 420.0248 0.0496 -1.0000 -1.0000 4241930 1578278558.00 151.5337 59.9976 32.0000 2.0122 2.0135 419.6790 420.0102 0.0495 -1.0000 -1.0000 4242524 1578278558.10 151.5337 59.9976 32.0000 2.0134 2.0147 419.7014 420.0322 0.0495 -1.0000 -1.0000 4242586 1578278558.20 151.5337 59.9976 32.0000 2.0133 2.0146 419.7366 420.0670 0.0494 -1.0000 -1.0000 4242649 1578278558.30 151.5337 59.9976 32.0000 2.0135 2.0149 419.6689 420.0000 0.0495 -1.0000 -1.0000 4242727 1578278558.40 151.4904 59.9976 32.0000 2.0133 2.0146 419.7483 420.0794 0.0495 -1.0000 -1.0000 4242789 1578278558.50 151.4904 59.9976 32.0000 2.0130 2.0144 419.7344 420.0656 0.0495 -1.0000 -1.0000 4243289 1578278558.60 151.4904 59.9976 32.0000 2.0128 2.0141 419.7014 420.0329 0.0495 -1.0000 -1.0000 4243367 1578278558.70 151.4904 59.9976 32.0000 2.0131 2.0144 419.7507 420.0804 0.0493 -1.0000 -1.0000 4243430 1578278558.80 151.4904 59.9976 32.0000 2.0137 2.0150 419.6851 420.0156 0.0495 -1.0000 -1.0000 4243492 1578278558.90 151.5005 59.9976 32.0000 2.0139 2.0152 419.6910 420.0215 0.0494 -1.0000 -1.0000 4243570 1578278559.00 151.5107 59.9976 32.0000 2.0135 2.0149 419.7470 420.0775 0.0494 -1.0000 -1.0000 4243633 1578278559.10 151.5107 59.9976 32.0000 2.0129 2.0142 419.6805 420.0104 0.0494 -1.0000 -1.0000 4243711 1578278559.20 151.5107 59.9976 32.0000 2.0127 2.0140 419.6522 419.9836 0.0496 -1.0000 -1.0000 4243774 1578278559.30 151.5107 59.9976 32.0000 2.0131 2.0145 419.7545 420.0853 0.0495 -1.0000 -1.0000 4243836 1578278559.40 151.5107 59.9976 32.0000 2.0135 2.0148 419.8046 420.1364 0.0495 -1.0000 -1.0000 4243914 1578278559.50 151.4983 59.9976 32.0000 2.0138 2.0151 419.7604 420.0917 0.0495 -1.0000 -1.0000 4243977 1578278559.60 151.4983 59.9976 32.0000 2.0131 2.0144 419.7764 420.1068 0.0494 -1.0000 -1.0000 4244039 1578278559.70 151.4983 59.9976 32.0000 2.0132 2.0145 419.7169 420.0484 0.0495 -1.0000 -1.0000 4244102 1578278559.80 151.4983 59.9976 32.0000 2.0130 2.0143 419.7404 420.0716 0.0495 -1.0000 -1.0000 4244164 1578278559.90 151.4983 59.9976 32.0000 2.0133 2.0146 419.6940 420.0246 0.0494 -1.0000 -1.0000 4244227 1578278560.00 151.4864 59.9975 32.0000 2.0130 2.0144 419.6675 419.9982 0.0495 -1.0000 -1.0000 4244305 1578278560.10 151.4829 59.9974 32.0000 2.0137 2.0150 419.6712 420.0025 0.0495 -1.0000 -1.0000 4244367 1578278560.20 151.4829 59.9974 32.0000 2.0135 2.0148 419.6706 420.0009 0.0494 -1.0000 -1.0000 4244430 1578278560.30 151.4829 59.9974 32.0000 2.0131 2.0145 419.7293 420.0597 0.0493 -1.0000 -1.0000 4244508 1578278560.40 151.4829 59.9974 32.0000 2.0130 2.0143 419.6467 419.9773 0.0495 -1.0000 -1.0000 4244570 1578278560.50 151.4829 59.9974 32.0000 2.0136 2.0149 419.6737 420.0040 0.0494 -1.0000 -1.0000 4244633 1578278560.60 151.4829 59.9974 32.0000 2.0134 2.0147 419.6033 419.9336 0.0495 -1.0000 -1.0000 4244695 1578278560.70 151.4829 59.9974 32.0000 2.0136 2.0149 419.7172 420.0485 0.0495 -1.0000 -1.0000 4244758 1578278560.80 151.4829 59.9974 32.0000 2.0131 2.0144 419.6860 420.0162 0.0494 -1.0000 -1.0000 4244820 1578278560.90 151.4829 59.9974 32.0000 2.0126 2.0139 419.7064 420.0380 0.0495 -1.0000 -1.0000 4244899 1578278561.00 151.4829 59.9974 32.0000 2.0132 2.0145 419.6324 419.9629 0.0494 -1.0000 -1.0000 4244961 1578278561.10 151.5156 59.9974 32.0000 2.0128 2.0141 419.7713 420.1028 0.0496 -1.0000 -1.0000 4245727 1578278561.20 151.5156 59.9974 32.0000 2.0131 2.0144 419.6769 420.0085 0.0495 -1.0000 -1.0000 4245789 1578278561.30 151.5156 59.9974 32.0000 2.0133 2.0146 419.6623 419.9937 0.0496 -1.0000 -1.0000 4245852 1578278561.40 151.5156 59.9974 32.0000 2.0128 2.0141 419.6944 420.0258 0.0495 -1.0000 -1.0000 4245930 1578278561.50 151.5156 59.9974 32.0000 2.0133 2.0146 419.7109 420.0419 0.0495 -1.0000 -1.0000 4245992 1578278561.60 151.5156 59.9974 32.0000 2.0135 2.0148 419.6985 420.0303 0.0496 -1.0000 -1.0000 4246055 1578278561.70 151.5156 59.9974 32.0000 2.0132 2.0145 419.6498 419.9813 0.0495 -1.0000 -1.0000 4246133 1578278561.80 151.5168 59.9974 32.0000 2.0133 2.0146 419.6950 420.0267 0.0496 -1.0000 -1.0000 4246180 1578278561.90 151.5168 59.9974 32.0000 2.0128 2.0141 419.6693 420.0008 0.0495 -1.0000 -1.0000 4246242 1578278562.00 151.5168 59.9974 32.0000 2.0130 2.0143 419.6874 420.0181 0.0494 -1.0000 -1.0000 4246320 1578278562.10 151.5168 59.9974 32.0000 2.0129 2.0142 419.6600 419.9897 0.0494 -1.0000 -1.0000 4246570 1578278562.20 151.5168 59.9974 32.0000 2.0131 2.0144 419.7239 420.0555 0.0496 -1.0000 -1.0000 4246633 1578278562.30 151.5110 59.9974 32.0000 2.0136 2.0149 419.6742 420.0049 0.0494 -1.0000 -1.0000 4246695 1578278562.40 151.4899 59.9974 32.0000 2.0124 2.0137 419.6968 420.0283 0.0495 -1.0000 -1.0000 4246758 1578278562.50 151.4899 59.9974 32.0000 2.0130 2.0144 419.6357 419.9668 0.0496 -1.0000 -1.0000 4246820 1578278562.60 151.4899 59.9974 32.0000 2.0129 2.0142 419.6552 419.9861 0.0494 -1.0000 -1.0000 4246899 1578278562.70 151.4899 59.9974 32.0000 2.0123 2.0136 419.6856 420.0160 0.0494 -1.0000 -1.0000 4246961 1578278562.80 151.4899 59.9974 32.0000 2.0128 2.0141 419.6657 419.9957 0.0494 -1.0000 -1.0000 4247024 1578278562.90 151.4899 59.9974 32.0000 2.0130 2.0143 419.6781 420.0087 0.0494 -1.0000 -1.0000 4247102 1578278563.00 151.4722 59.9974 32.0000 2.0131 2.0144 419.7114 420.0417 0.0493 -1.0000 -1.0000 4247164 1578278563.10 151.4722 59.9974 32.0000 2.0133 2.0147 419.6868 420.0166 0.0494 -1.0000 -1.0000 4247227 1578278563.20 151.4722 59.9974 32.0000 2.0133 2.0146 419.6493 419.9802 0.0495 -1.0000 -1.0000 4247305 1578278563.30 151.4722 59.9974 32.0000 2.0126 2.0139 419.6471 419.9786 0.0496 -1.0000 -1.0000 4247367 1578278563.40 151.4722 59.9974 32.0000 2.0127 2.0140 419.5894 419.9204 0.0495 -1.0000 -1.0000 4247446 1578278563.50 151.4731 59.9974 32.0000 2.0133 2.0146 419.7057 420.0365 0.0495 -1.0000 -1.0000 4247508 1578278563.60 151.4774 59.9974 32.0000 2.0135 2.0148 419.7082 420.0384 0.0493 -1.0000 -1.0000 4247571 1578278563.70 151.4774 59.9974 32.0000 2.0139 2.0152 419.7285 420.0591 0.0494 -1.0000 -1.0000 4247774 1578278563.80 151.4774 59.9974 32.0000 2.0128 2.0141 419.7265 420.0571 0.0494 -1.0000 -1.0000 4247836 1578278563.90 151.4774 59.9974 32.0000 2.0129 2.0142 419.7113 420.0424 0.0495 -1.0000 -1.0000 4247899 1578278564.00 151.4774 59.9974 32.0000 2.0126 2.0139 419.7139 420.0439 0.0493 -1.0000 -1.0000 4247977 1578278564.10 151.4774 59.9974 32.0000 2.0133 2.0146 419.6899 420.0205 0.0494 -1.0000 -1.0000 4248039 1578278564.20 151.4927 59.9974 32.0000 2.0133 2.0146 419.7338 420.0646 0.0495 -1.0000 -1.0000 4248133 1578278564.30 151.4958 59.9974 32.0000 2.0127 2.0140 419.7188 420.0499 0.0495 -1.0000 -1.0000 4248211 1578278564.40 151.4958 59.9974 32.0000 2.0130 2.0143 419.7354 420.0667 0.0495 -1.0000 -1.0000 4248274 1578278564.50 151.4958 59.9974 32.0000 2.0130 2.0143 419.6865 420.0179 0.0496 -1.0000 -1.0000 4248336 1578278564.60 151.4958 59.9974 32.0000 2.0129 2.0142 419.6466 419.9772 0.0494 -1.0000 -1.0000 4248399 1578278564.70 151.4945 59.9974 32.0000 2.0135 2.0148 419.7631 420.0940 0.0495 -1.0000 -1.0000 4248633 1578278564.80 151.4873 59.9970 32.0000 2.0125 2.0138 419.7880 420.1190 0.0495 -1.0000 -1.0000 4248695 1578278564.90 151.4873 59.9970 32.0000 2.0128 2.0141 419.7116 420.0431 0.0496 -1.0000 -1.0000 4248774 1578278565.00 151.4873 59.9970 32.0000 2.0127 2.0140 419.6756 420.0066 0.0495 -1.0000 -1.0000 4248836 1578278565.10 151.4873 59.9970 32.0000 2.0132 2.0146 419.7361 420.0670 0.0494 -1.0000 -1.0000 4248899 1578278565.20 151.4873 59.9970 32.0000 2.0135 2.0148 419.7538 420.0839 0.0493 -1.0000 -1.0000 4249321 1578278565.30 151.4630 59.9970 32.0000 2.0126 2.0139 419.6466 419.9764 0.0493 -1.0000 -1.0000 4249383 1578278565.40 151.4630 59.9970 32.0000 2.0129 2.0142 419.6830 420.0142 0.0495 -1.0000 -1.0000 4249461 1578278565.50 151.4630 59.9970 32.0000 2.0126 2.0139 419.6545 419.9857 0.0495 -1.0000 -1.0000 4249524 1578278565.60 151.4630 59.9970 32.0000 2.0134 2.0147 419.7378 420.0689 0.0495 -1.0000 -1.0000 4249571 1578278565.70 151.4630 59.9970 32.0000 2.0132 2.0145 419.7639 420.0943 0.0495 -1.0000 -1.0000 4249664 1578278565.80 151.4941 59.9970 32.0000 2.0126 2.0139 419.7490 420.0803 0.0495 -1.0000 -1.0000 4249727 1578278565.90 151.5096 59.9970 32.0000 2.0130 2.0143 419.7210 420.0512 0.0494 -1.0000 -1.0000 4249789 1578278566.00 151.5096 59.9970 32.0000 2.0129 2.0142 419.6821 420.0127 0.0495 -1.0000 -1.0000 4249852 1578278566.10 151.5096 59.9970 32.0000 2.0130 2.0143 419.7355 420.0669 0.0496 -1.0000 -1.0000 4249914 1578278566.20 151.5096 59.9970 32.0000 2.0131 2.0144 419.7071 420.0379 0.0495 -1.0000 -1.0000 4249977 1578278566.30 151.5096 59.9970 32.0000 2.0132 2.0146 419.7232 420.0543 0.0495 -1.0000 -1.0000 4250664 1578278566.40 151.4822 59.9970 32.0000 2.0137 2.0150 419.7093 420.0397 0.0494 -1.0000 -1.0000 4250727 1578278566.50 151.4822 59.9970 32.0000 2.0133 2.0146 419.7705 420.1015 0.0495 -1.0000 -1.0000 4250789 1578278566.60 151.4822 59.9970 32.0000 2.0130 2.0143 419.8149 420.1454 0.0494 -1.0000 -1.0000 4250867 1578278566.70 151.4822 59.9970 32.0000 2.0125 2.0138 419.8155 420.1460 0.0494 -1.0000 -1.0000 4250930 1578278566.80 151.4822 59.9970 32.0000 2.0123 2.0136 419.7819 420.1126 0.0494 -1.0000 -1.0000 4250992 1578278566.90 151.4956 59.9970 32.0000 2.0129 2.0142 419.7369 420.0676 0.0495 -1.0000 -1.0000 4251070 1578278567.00 151.4956 59.9970 32.0000 2.0129 2.0142 419.7603 420.0914 0.0494 -1.0000 -1.0000 4251164 1578278567.10 151.4956 59.9970 32.0000 2.0127 2.0140 419.7011 420.0319 0.0495 -1.0000 -1.0000 4251227 1578278567.20 151.4956 59.9970 32.0000 2.0129 2.0142 419.6407 419.9711 0.0494 -1.0000 -1.0000 4251289 1578278567.30 151.4956 59.9970 32.0000 2.0126 2.0139 419.7583 420.0895 0.0495 -1.0000 -1.0000 4251399 1578278567.40 151.4992 59.9970 32.0000 2.0125 2.0138 419.7265 420.0580 0.0496 -1.0000 -1.0000 4251461 1578278567.50 151.5212 59.9970 32.0000 2.0130 2.0143 419.7799 420.1108 0.0495 -1.0000 -1.0000 4251524 1578278567.60 151.5212 59.9970 32.0000 2.0118 2.0131 419.7329 420.0639 0.0495 -1.0000 -1.0000 4251586 1578278567.70 151.5212 59.9970 32.0000 2.0131 2.0144 419.7284 420.0592 0.0493 -1.0000 -1.0000 4251664 1578278567.80 151.5212 59.9970 32.0000 2.0134 2.0147 419.8430 420.1728 0.0493 -1.0000 -1.0000 4251883 1578278567.90 151.5212 59.9970 32.0000 2.0134 2.0147 419.7683 420.0984 0.0494 -1.0000 -1.0000 4251946 1578278568.00 151.5134 59.9970 32.0000 2.0130 2.0143 419.7126 420.0434 0.0494 -1.0000 -1.0000 4252024 1578278568.10 151.5134 59.9970 32.0000 2.0128 2.0141 419.6830 420.0132 0.0494 -1.0000 -1.0000 4252086 1578278568.20 151.5134 59.9970 32.0000 2.0132 2.0145 419.6940 420.0235 0.0493 -1.0000 -1.0000 4252149 1578278568.30 151.5134 59.9970 32.0000 2.0133 2.0146 419.7859 420.1168 0.0495 -1.0000 -1.0000 4252930 1578278568.40 151.5134 59.9970 32.0000 2.0128 2.0141 419.6928 420.0238 0.0494 -1.0000 -1.0000 4252992 1578278568.50 151.5253 59.9970 32.0000 2.0124 2.0137 419.7635 420.0939 0.0494 -1.0000 -1.0000 4253055 1578278568.60 151.5523 59.9970 32.0000 2.0121 2.0134 419.6703 420.0012 0.0494 -1.0000 -1.0000 4253133 1578278568.70 151.5523 59.9970 32.0000 2.0136 2.0149 419.7930 420.1237 0.0495 -1.0000 -1.0000 4253195 1578278568.80 151.5523 59.9970 32.0000 2.0133 2.0146 419.7721 420.1039 0.0495 -1.0000 -1.0000 4253258 1578278568.90 151.5523 59.9970 32.0000 2.0128 2.0141 419.7347 420.0640 0.0493 -1.0000 -1.0000 4253336 1578278569.00 151.5523 59.9970 32.0000 2.0132 2.0145 419.7592 420.0891 0.0493 -1.0000 -1.0000 4253399 1578278569.10 151.5453 59.9970 32.0000 2.0130 2.0144 419.7570 420.0880 0.0495 -1.0000 -1.0000 4253477 1578278569.20 151.5453 59.9970 32.0000 2.0137 2.0150 419.8049 420.1353 0.0494 -1.0000 -1.0000 4253571 1578278569.30 151.5453 59.9970 32.0000 2.0118 2.0131 419.8863 420.2172 0.0495 -1.0000 -1.0000 4253633 1578278569.40 151.5453 59.9970 32.0000 2.0130 2.0143 419.7663 420.0972 0.0494 -1.0000 -1.0000 4253711 1578278569.50 151.5453 59.9970 32.0000 2.0129 2.0142 419.7027 420.0334 0.0494 -1.0000 -1.0000 4253774 1578278569.60 151.5453 59.9970 32.0000 2.0131 2.0144 419.8017 420.1321 0.0494 -1.0000 -1.0000 4253836 1578278569.70 151.5340 59.9970 32.0000 2.0134 2.0147 419.7682 420.0986 0.0494 -1.0000 -1.0000 4253914 1578278569.80 151.5340 59.9970 32.0000 2.0128 2.0141 419.7765 420.1082 0.0496 -1.0000 -1.0000 4254039 1578278569.90 151.5340 59.9970 32.0000 2.0129 2.0142 419.8028 420.1335 0.0495 -1.0000 -1.0000 4254102 1578278570.00 151.5340 59.9970 32.0000 2.0136 2.0149 419.7144 420.0460 0.0496 -1.0000 -1.0000 4254164 1578278570.10 151.5340 59.9970 32.0000 2.0132 2.0146 419.7595 420.0907 0.0495 -1.0000 -1.0000 4254227 1578278570.20 151.5340 59.9970 32.0000 2.0132 2.0145 419.7667 420.0977 0.0495 -1.0000 -1.0000 4254289 1578278570.30 151.5464 59.9970 32.0000 2.0135 2.0148 419.6559 419.9866 0.0494 -1.0000 -1.0000 4254367 1578278570.40 151.5464 59.9970 32.0000 2.0134 2.0147 419.7258 420.0566 0.0495 -1.0000 -1.0000 4254430 1578278570.50 151.5464 59.9970 32.0000 2.0130 2.0143 419.6929 420.0237 0.0494 -1.0000 -1.0000 4254492 1578278570.60 151.5464 59.9970 32.0000 2.0128 2.0141 419.7640 420.0946 0.0495 -1.0000 -1.0000 4254570 1578278570.70 151.5464 59.9970 32.0000 2.0132 2.0145 419.7574 420.0889 0.0495 -1.0000 -1.0000 4254633 1578278570.80 151.5285 59.9970 32.0000 2.0126 2.0139 419.7648 420.0953 0.0494 -1.0000 -1.0000 4254695 1578278570.90 151.5015 59.9970 32.0000 2.0132 2.0145 419.7130 420.0432 0.0494 -1.0000 -1.0000 4254930 1578278571.00 151.5015 59.9970 32.0000 2.0136 2.0149 419.6927 420.0235 0.0494 -1.0000 -1.0000 4254992 1578278571.10 151.5015 59.9970 32.0000 2.0129 2.0143 419.7542 420.0844 0.0494 -1.0000 -1.0000 4255070 1578278571.20 151.5015 59.9970 32.0000 2.0130 2.0143 419.7299 420.0612 0.0495 -1.0000 -1.0000 4255133 1578278571.30 151.5015 59.9970 32.0000 2.0125 2.0138 419.6896 420.0198 0.0494 -1.0000 -1.0000 4255195 1578278571.40 151.5015 59.9970 32.0000 2.0132 2.0145 419.7754 420.1070 0.0496 -1.0000 -1.0000 4255430 1578278571.50 151.5285 59.9970 32.0000 2.0134 2.0147 419.7968 420.1268 0.0493 -1.0000 -1.0000 4255492 1578278571.60 151.5285 59.9970 32.0000 2.0145 2.0158 419.7274 420.0576 0.0494 -1.0000 -1.0000 4255555 1578278571.70 151.5285 59.9970 32.0000 2.0131 2.0144 419.7761 420.1057 0.0492 -1.0000 -1.0000 4255633 1578278571.80 151.5285 59.9970 32.0000 2.0133 2.0146 419.7522 420.0823 0.0494 -1.0000 -1.0000 4255695 1578278571.90 151.5285 59.9970 32.0000 2.0129 2.0142 419.7073 420.0389 0.0495 -1.0000 -1.0000 4256649 1578278572.00 151.5050 59.9970 32.0000 2.0128 2.0141 419.6501 419.9807 0.0494 -1.0000 -1.0000 4256711 1578278572.10 151.5033 59.9970 32.0000 2.0128 2.0141 419.6547 419.9851 0.0494 -1.0000 -1.0000 4256774 1578278572.20 151.5033 59.9970 32.0000 2.0127 2.0140 419.7346 420.0654 0.0494 -1.0000 -1.0000 4256836 1578278572.30 151.5033 59.9970 32.0000 2.0129 2.0142 419.7185 420.0494 0.0495 -1.0000 -1.0000 4256914 1578278572.40 151.5033 59.9970 32.0000 2.0126 2.0139 419.6752 420.0058 0.0494 -1.0000 -1.0000 4256977 1578278572.50 151.5085 59.9970 32.0000 2.0130 2.0143 419.6601 419.9909 0.0495 -1.0000 -1.0000 4257039 1578278572.60 151.5267 59.9970 32.0000 2.0134 2.0147 419.7024 420.0333 0.0495 -1.0000 -1.0000 4257117 1578278572.70 151.5267 59.9970 32.0000 2.0133 2.0146 419.6755 420.0061 0.0494 -1.0000 -1.0000 4257180 1578278572.80 151.5267 59.9970 32.0000 2.0127 2.0140 419.6839 420.0150 0.0495 -1.0000 -1.0000 4257242 1578278572.90 151.5267 59.9970 32.0000 2.0138 2.0151 419.6639 419.9948 0.0494 -1.0000 -1.0000 4257680 1578278573.00 151.5267 59.9970 32.0000 2.0126 2.0139 419.7236 420.0541 0.0494 -1.0000 -1.0000 4257742 1578278573.10 151.4997 59.9970 32.0000 2.0125 2.0138 419.7103 420.0394 0.0492 -1.0000 -1.0000 4257821 1578278573.20 151.4739 59.9970 32.0000 2.0132 2.0145 419.6887 420.0189 0.0494 -1.0000 -1.0000 4257883 1578278573.30 151.4739 59.9970 32.0000 2.0131 2.0144 419.7041 420.0353 0.0495 -1.0000 -1.0000 4257946 1578278573.40 151.4739 59.9970 32.0000 2.0130 2.0143 419.7577 420.0882 0.0494 -1.0000 -1.0000 4258008 1578278573.50 151.4739 59.9970 32.0000 2.0124 2.0137 419.6494 419.9806 0.0495 -1.0000 -1.0000 4258071 1578278573.60 151.4739 59.9970 32.0000 2.0126 2.0139 419.6544 419.9853 0.0495 -1.0000 -1.0000 4258133 1578278573.70 151.4739 59.9970 32.0000 2.0132 2.0145 419.6995 420.0304 0.0495 -1.0000 -1.0000 4258211 1578278573.80 151.4787 59.9970 32.0000 2.0131 2.0144 419.7201 420.0518 0.0495 -1.0000 -1.0000 4258274 1578278573.90 151.4791 59.9970 32.0000 2.0129 2.0142 419.6845 420.0151 0.0494 -1.0000 -1.0000 4258336 1578278574.00 151.4791 59.9970 32.0000 2.0127 2.0140 419.5938 419.9249 0.0496 -1.0000 -1.0000 4258414 1578278574.10 151.4791 59.9970 32.0000 2.0130 2.0143 419.7339 420.0657 0.0496 -1.0000 -1.0000 4258477 1578278574.20 151.4791 59.9970 32.0000 2.0127 2.0140 419.6363 419.9675 0.0495 -1.0000 -1.0000 4258539 1578278574.30 151.4791 59.9970 32.0000 2.0130 2.0143 419.7435 420.0742 0.0494 -1.0000 -1.0000 4258617 1578278574.40 151.4691 59.9970 32.0000 2.0128 2.0141 419.7775 420.1076 0.0494 -1.0000 -1.0000 4258680 1578278574.50 151.4691 59.9970 32.0000 2.0124 2.0137 419.6488 419.9795 0.0495 -1.0000 -1.0000 4258742 1578278574.60 151.4691 59.9970 32.0000 2.0132 2.0145 419.6823 420.0124 0.0493 -1.0000 -1.0000 4258820 1578278574.70 151.4691 59.9970 32.0000 2.0129 2.0142 419.7039 420.0334 0.0493 -1.0000 -1.0000 4258883 1578278574.80 151.4691 59.9970 32.0000 2.0129 2.0142 419.6889 420.0195 0.0495 -1.0000 -1.0000 4258945 1578278574.90 151.4691 59.9970 32.0000 2.0128 2.0141 419.7090 420.0401 0.0495 -1.0000 -1.0000 4259008 1578278575.00 151.4719 59.9969 32.0000 2.0128 2.0141 419.7049 420.0365 0.0495 -1.0000 -1.0000 4259070 1578278575.10 151.5121 59.9959 32.0000 2.0135 2.0148 419.7494 420.0796 0.0493 -1.0000 -1.0000 4259149 1578278575.20 151.5121 59.9959 32.0000 2.0133 2.0146 419.7346 420.0647 0.0494 -1.0000 -1.0000 4259211 1578278575.30 151.5121 59.9959 32.0000 2.0129 2.0142 419.6281 419.9594 0.0495 -1.0000 -1.0000 4259274 1578278575.40 151.5121 59.9959 32.0000 2.0129 2.0142 419.7074 420.0379 0.0494 -1.0000 -1.0000 4259352 1578278575.50 151.5121 59.9959 32.0000 2.0120 2.0133 419.7290 420.0592 0.0493 -1.0000 -1.0000 4259414 1578278575.60 151.4702 59.9959 32.0000 2.0125 2.0138 419.7136 420.0430 0.0493 -1.0000 -1.0000 4259477 1578278575.70 151.4702 59.9959 32.0000 2.0134 2.0147 419.6195 419.9501 0.0494 -1.0000 -1.0000 4259555 1578278575.80 151.4702 59.9959 32.0000 2.0128 2.0141 419.7748 420.1054 0.0495 -1.0000 -1.0000 4259617 1578278575.90 151.4702 59.9959 32.0000 2.0130 2.0143 419.6579 419.9883 0.0493 -1.0000 -1.0000 4259680 1578278576.00 151.4702 59.9959 32.0000 2.0130 2.0143 419.7041 420.0351 0.0494 -1.0000 -1.0000 4300477 1578278576.10 151.4702 59.9959 32.0000 2.0123 2.0136 419.6970 420.0274 0.0495 -1.0000 -1.0000 4300539 1578278576.20 151.4912 59.9959 32.0000 2.0132 2.0145 419.7494 420.0797 0.0493 -1.0000 -1.0000 4300602 1578278576.30 151.4912 59.9959 32.0000 2.0136 2.0149 419.7358 420.0661 0.0494 -1.0000 -1.0000 4300680 1578278576.40 151.4912 59.9959 32.0000 2.0125 2.0138 419.7567 420.0872 0.0494 -1.0000 -1.0000 4300742 1578278576.50 151.4912 59.9959 32.0000 2.0129 2.0142 419.6651 419.9963 0.0495 -1.0000 -1.0000 4300805 1578278576.60 151.4912 59.9959 32.0000 2.0129 2.0142 419.5993 419.9290 0.0492 -1.0000 -1.0000 4300883 1578278576.70 151.4912 59.9959 32.0000 2.0130 2.0143 419.6669 419.9976 0.0495 -1.0000 -1.0000 4300945 1578278576.80 151.4940 59.9959 32.0000 2.0126 2.0139 419.6314 419.9622 0.0494 -1.0000 -1.0000 4301008 1578278576.90 151.4940 59.9959 32.0000 2.0128 2.0141 419.7091 420.0392 0.0493 -1.0000 -1.0000 4301086 1578278577.00 151.4940 59.9959 32.0000 2.0130 2.0143 419.6926 420.0229 0.0494 -1.0000 -1.0000 4301149 1578278577.10 151.4940 59.9959 32.0000 2.0131 2.0144 419.7115 420.0413 0.0493 -1.0000 -1.0000 4301227 1578278577.20 151.4940 59.9959 32.0000 2.0129 2.0142 419.6584 419.9890 0.0495 -1.0000 -1.0000 4301289 1578278577.30 151.5402 59.9959 32.0000 2.0136 2.0149 419.6262 419.9576 0.0495 -1.0000 -1.0000 4301352 1578278577.40 151.5402 59.9959 32.0000 2.0132 2.0145 419.6814 420.0117 0.0494 -1.0000 -1.0000 4301430 1578278577.50 151.5402 59.9959 32.0000 2.0137 2.0150 419.6405 419.9708 0.0494 -1.0000 -1.0000 4301492 1578278577.60 151.5402 59.9959 32.0000 2.0129 2.0142 419.7210 420.0524 0.0495 -1.0000 -1.0000 4301664 1578278577.70 151.5402 59.9959 32.0000 2.0133 2.0146 419.6470 419.9778 0.0495 -1.0000 -1.0000 4301742 1578278577.80 151.5402 59.9959 32.0000 2.0122 2.0135 419.6484 419.9791 0.0495 -1.0000 -1.0000 4301805 1578278577.90 151.5031 59.9959 32.0000 2.0131 2.0144 419.6584 419.9892 0.0494 -1.0000 -1.0000 4301867 1578278578.00 151.5031 59.9959 32.0000 2.0128 2.0141 419.6486 419.9779 0.0493 -1.0000 -1.0000 4301946 1578278578.10 151.5031 59.9959 32.0000 2.0130 2.0143 419.6938 420.0242 0.0494 -1.0000 -1.0000 4302586 1578278578.20 151.5031 59.9959 32.0000 2.0128 2.0141 419.6319 419.9621 0.0493 -1.0000 -1.0000 4302649 1578278578.30 151.5031 59.9959 32.0000 2.0132 2.0145 419.7364 420.0683 0.0496 -1.0000 -1.0000 4302727 1578278578.40 151.5163 59.9959 32.0000 2.0124 2.0137 419.6279 419.9589 0.0495 -1.0000 -1.0000 4302789 1578278578.50 151.5326 59.9959 32.0000 2.0127 2.0140 419.6473 419.9777 0.0494 -1.0000 -1.0000 4302852 1578278578.60 151.5326 59.9959 32.0000 2.0129 2.0143 419.6973 420.0281 0.0495 -1.0000 -1.0000 4302930 1578278578.70 151.5326 59.9959 32.0000 2.0128 2.0142 419.6615 419.9925 0.0495 -1.0000 -1.0000 4302992 1578278578.80 151.5326 59.9959 32.0000 2.0124 2.0137 419.6774 420.0075 0.0493 -1.0000 -1.0000 4303055 1578278578.90 151.5326 59.9959 32.0000 2.0123 2.0136 419.6044 419.9346 0.0494 -1.0000 -1.0000 4303133 1578278579.00 151.5405 59.9959 32.0000 2.0128 2.0141 419.7013 420.0330 0.0495 -1.0000 -1.0000 4303195 1578278579.10 151.5455 59.9959 32.0000 2.0134 2.0147 419.6028 419.9329 0.0494 -1.0000 -1.0000 4303289 1578278579.20 151.5455 59.9959 32.0000 2.0133 2.0146 419.6316 419.9619 0.0494 -1.0000 -1.0000 4303352 1578278579.30 151.5455 59.9959 32.0000 2.0138 2.0151 419.6100 419.9402 0.0494 -1.0000 -1.0000 4303430 1578278579.40 151.5455 59.9959 32.0000 2.0121 2.0134 419.7606 420.0915 0.0494 -1.0000 -1.0000 4303508 1578278579.50 151.5455 59.9959 32.0000 2.0127 2.0140 419.6001 419.9308 0.0495 -1.0000 -1.0000 4303571 1578278579.60 151.5310 59.9965 32.0000 2.0131 2.0144 419.7261 420.0570 0.0495 -1.0000 -1.0000 4303805 1578278579.70 151.5310 59.9965 32.0000 2.0136 2.0149 419.6727 420.0034 0.0494 -1.0000 -1.0000 4303867 1578278579.80 151.5310 59.9965 32.0000 2.0133 2.0146 419.7889 420.1190 0.0494 -1.0000 -1.0000 4303930 1578278579.90 151.5310 59.9965 32.0000 2.0131 2.0144 419.6235 419.9537 0.0494 -1.0000 -1.0000 4303992 1578278580.00 151.5310 59.9965 32.0000 2.0127 2.0140 419.7138 420.0438 0.0494 -1.0000 -1.0000 4304071 1578278580.10 151.5310 59.9965 32.0000 2.0132 2.0145 419.6137 419.9441 0.0494 -1.0000 -1.0000 4304133 1578278580.20 151.5375 59.9965 32.0000 2.0129 2.0142 419.7020 420.0324 0.0494 -1.0000 -1.0000 4304195 1578278580.30 151.5402 59.9965 32.0000 2.0132 2.0145 419.6527 419.9831 0.0494 -1.0000 -1.0000 4304258 1578278580.40 151.5402 59.9965 32.0000 2.0132 2.0145 419.6611 419.9913 0.0493 -1.0000 -1.0000 4304336 1578278580.50 151.5402 59.9965 32.0000 2.0138 2.0151 419.6663 419.9968 0.0494 -1.0000 -1.0000 4304399 1578278580.60 151.5402 59.9965 32.0000 2.0127 2.0140 419.6354 419.9656 0.0493 -1.0000 -1.0000 4304461 1578278580.70 151.5402 59.9965 32.0000 2.0135 2.0148 419.6056 419.9355 0.0494 -1.0000 -1.0000 4305024 1578278580.80 151.4887 59.9965 32.0000 2.0123 2.0136 419.6578 419.9886 0.0495 -1.0000 -1.0000 4305086 1578278580.90 151.4887 59.9965 32.0000 2.0130 2.0143 419.6695 419.9992 0.0493 -1.0000 -1.0000 4305164 1578278581.00 151.4887 59.9965 32.0000 2.0125 2.0138 419.6400 419.9710 0.0495 -1.0000 -1.0000 4305227 1578278581.10 151.4887 59.9965 32.0000 2.0131 2.0144 419.6278 419.9590 0.0495 -1.0000 -1.0000 4305305 1578278581.20 151.4887 59.9965 32.0000 2.0128 2.0141 419.6453 419.9759 0.0494 -1.0000 -1.0000 4305368 1578278581.30 151.5251 59.9965 32.0000 2.0127 2.0140 419.6660 419.9957 0.0493 -1.0000 -1.0000 4305430 1578278581.40 151.5251 59.9965 32.0000 2.0127 2.0141 419.6856 420.0154 0.0493 -1.0000 -1.0000 4305492 1578278581.50 151.5251 59.9965 32.0000 2.0130 2.0143 419.7219 420.0521 0.0494 -1.0000 -1.0000 4305555 1578278581.60 151.5251 59.9965 32.0000 2.0125 2.0138 419.6645 419.9955 0.0495 -1.0000 -1.0000 4305617 1578278581.70 151.5251 59.9965 32.0000 2.0123 2.0136 419.6231 419.9533 0.0493 -1.0000 -1.0000 4305695 1578278581.80 151.5226 59.9965 32.0000 2.0131 2.0144 419.6656 419.9963 0.0495 -1.0000 -1.0000 4305758 1578278581.90 151.4985 59.9965 32.0000 2.0124 2.0137 419.6320 419.9627 0.0494 -1.0000 -1.0000 4305821 1578278582.00 151.4985 59.9965 32.0000 2.0134 2.0147 419.7018 420.0327 0.0495 -1.0000 -1.0000 4305899 1578278582.10 151.4985 59.9965 32.0000 2.0133 2.0147 419.7021 420.0330 0.0494 -1.0000 -1.0000 4305961 1578278582.20 151.4985 59.9965 32.0000 2.0128 2.0141 419.6894 420.0188 0.0493 -1.0000 -1.0000 4306195 1578278582.30 151.4985 59.9965 32.0000 2.0132 2.0145 419.6214 419.9515 0.0494 -1.0000 -1.0000 4306274 1578278582.40 151.5050 59.9965 32.0000 2.0122 2.0136 419.6615 419.9926 0.0495 -1.0000 -1.0000 4306336 1578278582.50 151.5051 59.9965 32.0000 2.0126 2.0139 419.6039 419.9342 0.0494 -1.0000 -1.0000 4306399 1578278582.60 151.5051 59.9965 32.0000 2.0123 2.0136 419.6839 420.0143 0.0494 -1.0000 -1.0000 4306477 1578278582.70 151.5051 59.9965 32.0000 2.0127 2.0140 419.7340 420.0648 0.0494 -1.0000 -1.0000 4307211 1578278582.80 151.5051 59.9965 32.0000 2.0130 2.0143 419.7313 420.0620 0.0495 -1.0000 -1.0000 4307274 1578278582.90 151.5181 59.9965 32.0000 2.0128 2.0141 419.6423 419.9731 0.0494 -1.0000 -1.0000 4307336 1578278583.00 151.5425 59.9965 32.0000 2.0119 2.0132 419.6448 419.9749 0.0494 -1.0000 -1.0000 4307414 1578278583.10 151.5425 59.9965 32.0000 2.0133 2.0146 419.6637 419.9948 0.0495 -1.0000 -1.0000 4307477 1578278583.20 151.5425 59.9965 32.0000 2.0130 2.0143 419.6203 419.9501 0.0494 -1.0000 -1.0000 4307539 1578278583.30 151.5425 59.9965 32.0000 2.0138 2.0151 419.6344 419.9646 0.0493 -1.0000 -1.0000 4307602 1578278583.40 151.5425 59.9965 32.0000 2.0128 2.0141 419.6221 419.9527 0.0495 -1.0000 -1.0000 4307680 1578278583.50 151.5425 59.9965 32.0000 2.0127 2.0140 419.6236 419.9544 0.0494 -1.0000 -1.0000 4307742 1578278583.60 151.5901 59.9965 32.0000 2.0129 2.0142 419.5799 419.9103 0.0494 -1.0000 -1.0000 4307805 1578278583.70 151.5901 59.9965 32.0000 2.0133 2.0146 419.6238 419.9543 0.0494 -1.0000 -1.0000 4307883 1578278583.80 151.5901 59.9965 32.0000 2.0134 2.0147 419.6449 419.9752 0.0494 -1.0000 -1.0000 4307946 1578278583.90 151.5901 59.9965 32.0000 2.0135 2.0148 419.6545 419.9836 0.0492 -1.0000 -1.0000 4308008 1578278584.00 151.5901 59.9965 32.0000 2.0131 2.0144 419.7540 420.0836 0.0493 -1.0000 -1.0000 4308071 1578278584.10 151.5328 59.9965 32.0000 2.0133 2.0146 419.6667 419.9970 0.0494 -1.0000 -1.0000 4308133 1578278584.20 151.5328 59.9965 32.0000 2.0130 2.0143 419.6346 419.9655 0.0495 -1.0000 -1.0000 4308195 1578278584.30 151.5328 59.9965 32.0000 2.0132 2.0145 419.5870 419.9173 0.0493 -1.0000 -1.0000 4308289 1578278584.40 151.5328 59.9965 32.0000 2.0133 2.0146 419.6208 419.9511 0.0495 -1.0000 -1.0000 4308352 1578278584.50 151.5328 59.9965 32.0000 2.0138 2.0151 419.7118 420.0423 0.0494 -1.0000 -1.0000 4308414 1578278584.60 151.5328 59.9965 32.0000 2.0133 2.0146 419.6836 420.0142 0.0494 -1.0000 -1.0000 4308492 1578278584.70 151.5214 59.9963 32.0000 2.0130 2.0143 419.6787 420.0089 0.0493 -1.0000 -1.0000 4308555 1578278584.80 151.5214 59.9963 32.0000 2.0132 2.0145 419.6359 419.9661 0.0494 -1.0000 -1.0000 4308836 1578278584.90 151.5214 59.9963 32.0000 2.0129 2.0142 419.6328 419.9630 0.0493 -1.0000 -1.0000 4308899 1578278585.00 151.5214 59.9963 32.0000 2.0133 2.0146 419.6232 419.9529 0.0493 -1.0000 -1.0000 4308961 1578278585.10 151.5214 59.9963 32.0000 2.0130 2.0143 419.6658 419.9958 0.0494 -1.0000 -1.0000 4309039 1578278585.20 151.4852 59.9963 32.0000 2.0133 2.0146 419.5779 419.9085 0.0495 -1.0000 -1.0000 4309102 1578278585.30 151.4788 59.9963 32.0000 2.0132 2.0145 419.6568 419.9879 0.0496 -1.0000 -1.0000 4309289 1578278585.40 151.4788 59.9963 32.0000 2.0127 2.0140 419.6327 419.9642 0.0495 -1.0000 -1.0000 4309352 1578278585.50 151.4788 59.9963 32.0000 2.0123 2.0136 419.6121 419.9425 0.0494 -1.0000 -1.0000 4309414 1578278585.60 151.4788 59.9963 32.0000 2.0128 2.0141 419.5760 419.9062 0.0494 -1.0000 -1.0000 4309477 1578278585.70 151.4788 59.9963 32.0000 2.0127 2.0140 419.6451 419.9754 0.0494 -1.0000 -1.0000 4309555 1578278585.80 151.5330 59.9963 32.0000 2.0137 2.0150 419.7022 420.0329 0.0495 -1.0000 -1.0000 4310086 1578278585.90 151.5345 59.9963 32.0000 2.0132 2.0145 419.6762 420.0071 0.0495 -1.0000 -1.0000 4310149 1578278586.00 151.5345 59.9963 32.0000 2.0131 2.0144 419.6978 420.0288 0.0495 -1.0000 -1.0000 4310227 1578278586.10 151.5345 59.9963 32.0000 2.0130 2.0143 419.6565 419.9867 0.0493 -1.0000 -1.0000 4310289 1578278586.20 151.5345 59.9963 32.0000 2.0139 2.0152 419.6135 419.9427 0.0493 -1.0000 -1.0000 4310352 1578278586.30 151.5418 59.9963 32.0000 2.0132 2.0145 419.6681 419.9982 0.0493 -1.0000 -1.0000 4310414 1578278586.40 151.5508 59.9963 32.0000 2.0126 2.0139 419.6602 419.9899 0.0493 -1.0000 -1.0000 4310477 1578278586.50 151.5508 59.9963 32.0000 2.0140 2.0153 419.6860 420.0167 0.0495 -1.0000 -1.0000 4310539 1578278586.60 151.5508 59.9963 32.0000 2.0134 2.0147 419.7335 420.0640 0.0494 -1.0000 -1.0000 4310617 1578278586.70 151.5508 59.9963 32.0000 2.0141 2.0154 419.6909 420.0216 0.0494 -1.0000 -1.0000 4310680 1578278586.80 151.5508 59.9963 32.0000 2.0135 2.0148 419.6674 419.9982 0.0495 -1.0000 -1.0000 4310742 1578278586.90 151.5261 59.9963 32.0000 2.0138 2.0151 419.6172 419.9479 0.0494 -1.0000 -1.0000 4310805 1578278587.00 151.5261 59.9963 32.0000 2.0138 2.0151 419.6888 420.0193 0.0494 -1.0000 -1.0000 4310883 1578278587.10 151.5261 59.9963 32.0000 2.0132 2.0145 419.6618 419.9918 0.0493 -1.0000 -1.0000 4310945 1578278587.20 151.5261 59.9963 32.0000 2.0132 2.0145 419.6844 420.0155 0.0495 -1.0000 -1.0000 4311008 1578278587.30 151.5261 59.9963 32.0000 2.0133 2.0146 419.6445 419.9747 0.0494 -1.0000 -1.0000 4311070 1578278587.40 151.4920 59.9963 32.0000 2.0127 2.0140 419.6804 420.0101 0.0492 -1.0000 -1.0000 4311211 1578278587.50 151.4759 59.9963 32.0000 2.0133 2.0146 419.7107 420.0396 0.0492 -1.0000 -1.0000 4311274 1578278587.60 151.4759 59.9963 32.0000 2.0130 2.0143 419.7552 420.0861 0.0494 -1.0000 -1.0000 4311336 1578278587.70 151.4759 59.9963 32.0000 2.0127 2.0140 419.6647 419.9951 0.0494 -1.0000 -1.0000 4311414 1578278587.80 151.4759 59.9963 32.0000 2.0130 2.0143 419.6394 419.9701 0.0494 -1.0000 -1.0000 4311477 1578278587.90 151.4759 59.9963 32.0000 2.0132 2.0145 419.6342 419.9642 0.0493 -1.0000 -1.0000 4312195 1578278588.00 151.4603 59.9963 32.0000 2.0130 2.0143 419.6821 420.0117 0.0492 -1.0000 -1.0000 4312274 1578278588.10 151.4603 59.9963 32.0000 2.0134 2.0147 419.6847 420.0135 0.0491 -1.0000 -1.0000 4312336 1578278588.20 151.4603 59.9963 32.0000 2.0127 2.0140 419.6882 420.0177 0.0493 -1.0000 -1.0000 4312399 1578278588.30 151.4603 59.9963 32.0000 2.0122 2.0135 419.7217 420.0522 0.0494 -1.0000 -1.0000 4312477 1578278588.40 151.4603 59.9963 32.0000 2.0128 2.0141 419.7219 420.0519 0.0493 -1.0000 -1.0000 4312539 1578278588.50 151.4603 59.9963 32.0000 2.0132 2.0145 419.7195 420.0482 0.0492 -1.0000 -1.0000 4312602 1578278588.60 151.4525 59.9963 32.0000 2.0129 2.0142 419.6756 420.0054 0.0493 -1.0000 -1.0000 4312680 1578278588.70 151.4501 59.9963 32.0000 2.0127 2.0140 419.6817 420.0126 0.0495 -1.0000 -1.0000 4312742 1578278588.80 151.4501 59.9963 32.0000 2.0131 2.0144 419.7160 420.0462 0.0494 -1.0000 -1.0000 4312805 1578278588.90 151.4501 59.9963 32.0000 2.0132 2.0145 419.6958 420.0262 0.0494 -1.0000 -1.0000 4312977 1578278589.00 151.4501 59.9963 32.0000 2.0126 2.0139 419.6334 419.9643 0.0495 -1.0000 -1.0000 4313024 1578278589.10 151.4501 59.9963 32.0000 2.0131 2.0144 419.7022 420.0334 0.0495 -1.0000 -1.0000 4313102 1578278589.20 151.4516 59.9963 32.0000 2.0130 2.0143 419.6119 419.9420 0.0494 -1.0000 -1.0000 4313164 1578278589.30 151.4516 59.9963 32.0000 2.0131 2.0144 419.5702 419.9004 0.0494 -1.0000 -1.0000 4313227 1578278589.40 151.4516 59.9963 32.0000 2.0125 2.0138 419.6102 419.9407 0.0494 -1.0000 -1.0000 4313461 1578278589.50 151.4516 59.9963 32.0000 2.0127 2.0140 419.6969 420.0263 0.0492 -1.0000 -1.0000 4313524 1578278589.60 151.4516 59.9963 32.0000 2.0127 2.0140 419.7041 420.0334 0.0493 -1.0000 -1.0000 4313586 1578278589.70 151.4180 59.9954 32.0000 2.0134 2.0147 419.6871 420.0174 0.0494 -1.0000 -1.0000 4313664 1578278589.80 151.4180 59.9954 32.0000 2.0131 2.0144 419.6994 420.0303 0.0495 -1.0000 -1.0000 4313727 1578278589.90 151.4180 59.9954 32.0000 2.0125 2.0138 419.6491 419.9795 0.0494 -1.0000 -1.0000 4314055 1578278590.00 151.4180 59.9954 32.0000 2.0126 2.0139 419.6449 419.9751 0.0494 -1.0000 -1.0000 4314133 1578278590.10 151.4180 59.9954 32.0000 2.0126 2.0139 419.7033 420.0348 0.0495 -1.0000 -1.0000 4314195 1578278590.20 151.4180 59.9954 32.0000 2.0134 2.0147 419.6696 419.9996 0.0493 -1.0000 -1.0000 4314258 1578278590.30 151.4180 59.9954 32.0000 2.0133 2.0146 419.7303 420.0591 0.0492 -1.0000 -1.0000 4314336 1578278590.40 151.4663 59.9954 32.0000 2.0126 2.0139 419.6131 419.9444 0.0495 -1.0000 -1.0000 4314711 1578278590.50 151.4663 59.9954 32.0000 2.0123 2.0136 419.6242 419.9546 0.0494 -1.0000 -1.0000 4314774 1578278590.60 151.4663 59.9954 32.0000 2.0123 2.0136 419.6951 420.0252 0.0493 -1.0000 -1.0000 4314836 1578278590.70 151.4663 59.9954 32.0000 2.0125 2.0138 419.6842 420.0152 0.0494 -1.0000 -1.0000 4314899 1578278590.80 151.4663 59.9954 32.0000 2.0130 2.0143 419.7134 420.0436 0.0494 -1.0000 -1.0000 4314977 1578278590.90 151.4642 59.9954 32.0000 2.0125 2.0138 419.6993 420.0295 0.0493 -1.0000 -1.0000 4315039 1578278591.00 151.4642 59.9954 32.0000 2.0126 2.0139 419.7038 420.0340 0.0494 -1.0000 -1.0000 4315117 1578278591.10 151.4642 59.9954 32.0000 2.0128 2.0141 419.6609 419.9909 0.0494 -1.0000 -1.0000 4315180 1578278591.20 151.4642 59.9954 32.0000 2.0123 2.0137 419.6426 419.9726 0.0493 -1.0000 -1.0000 4315242 1578278591.30 151.4642 59.9954 32.0000 2.0128 2.0141 419.7472 420.0774 0.0494 -1.0000 -1.0000 4315305 1578278591.40 151.4784 59.9954 32.0000 2.0134 2.0147 419.5932 419.9232 0.0493 -1.0000 -1.0000 4315383 1578278591.50 151.4908 59.9954 32.0000 2.0130 2.0143 419.6404 419.9698 0.0492 -1.0000 -1.0000 4315571 1578278591.60 151.4908 59.9954 32.0000 2.0127 2.0140 419.6391 419.9687 0.0493 -1.0000 -1.0000 4315633 1578278591.70 151.4908 59.9954 32.0000 2.0129 2.0142 419.6633 419.9935 0.0493 -1.0000 -1.0000 4315711 1578278591.80 151.4908 59.9954 32.0000 2.0121 2.0134 419.6917 420.0208 0.0492 -1.0000 -1.0000 4315774 1578278591.90 151.4908 59.9954 32.0000 2.0129 2.0142 419.6836 420.0133 0.0493 -1.0000 -1.0000 4315836 1578278592.00 151.4238 59.9954 32.0000 2.0131 2.0144 419.6945 420.0239 0.0493 -1.0000 -1.0000 4315899 1578278592.10 151.4238 59.9954 32.0000 2.0127 2.0140 419.6369 419.9671 0.0493 -1.0000 -1.0000 4315961 1578278592.20 151.4238 59.9954 32.0000 2.0121 2.0134 419.6205 419.9504 0.0494 -1.0000 -1.0000 4316024 1578278592.30 151.4238 59.9954 32.0000 2.0127 2.0140 419.6534 419.9834 0.0493 -1.0000 -1.0000 4316102 1578278592.40 151.4238 59.9954 32.0000 2.0130 2.0144 419.7103 420.0406 0.0493 -1.0000 -1.0000 4316164 1578278592.50 151.4238 59.9954 32.0000 2.0135 2.0148 419.6813 420.0111 0.0494 -1.0000 -1.0000 4316336 1578278592.60 151.4568 59.9954 32.0000 2.0135 2.0148 419.7261 420.0565 0.0494 -1.0000 -1.0000 4316414 1578278592.70 151.4568 59.9954 32.0000 2.0135 2.0148 419.7409 420.0701 0.0493 -1.0000 -1.0000 4316477 1578278592.80 151.4568 59.9954 32.0000 2.0126 2.0139 419.6098 419.9403 0.0494 -1.0000 -1.0000 4316539 1578278592.90 151.4568 59.9954 32.0000 2.0122 2.0135 419.6448 419.9747 0.0493 -1.0000 -1.0000 4316602 1578278593.00 151.4568 59.9954 32.0000 2.0126 2.0140 419.6810 420.0106 0.0493 -1.0000 -1.0000 4317446 1578278593.10 151.5278 59.9954 32.0000 2.0126 2.0139 419.6754 420.0051 0.0494 -1.0000 -1.0000 4317524 1578278593.20 151.5351 59.9954 32.0000 2.0137 2.0150 419.6502 419.9797 0.0492 -1.0000 -1.0000 4317586 1578278593.30 151.5351 59.9954 32.0000 2.0130 2.0143 419.6755 420.0075 0.0496 -1.0000 -1.0000 4317649 1578278593.40 151.5351 59.9954 32.0000 2.0133 2.0146 419.6897 420.0199 0.0494 -1.0000 -1.0000 4317711 1578278593.50 151.5351 59.9954 32.0000 2.0127 2.0140 419.6554 419.9856 0.0493 -1.0000 -1.0000 4317789 1578278593.60 151.5351 59.9954 32.0000 2.0127 2.0140 419.6662 419.9967 0.0494 -1.0000 -1.0000 4317852 1578278593.70 151.5161 59.9954 32.0000 2.0129 2.0142 419.6850 420.0142 0.0493 -1.0000 -1.0000 4317914 1578278593.80 151.5161 59.9954 32.0000 2.0132 2.0145 419.6573 419.9874 0.0493 -1.0000 -1.0000 4317977 1578278593.90 151.5161 59.9954 32.0000 2.0131 2.0144 419.6488 419.9783 0.0492 -1.0000 -1.0000 4318039 1578278594.00 151.5161 59.9954 32.0000 2.0130 2.0143 419.7865 420.1172 0.0493 -1.0000 -1.0000 4318117 1578278594.10 151.5161 59.9954 32.0000 2.0128 2.0141 419.6244 419.9539 0.0493 -1.0000 -1.0000 4318180 1578278594.20 151.4979 59.9954 32.0000 2.0136 2.0149 419.6368 419.9662 0.0492 -1.0000 -1.0000 4318242 1578278594.30 151.4977 59.9954 32.0000 2.0137 2.0150 419.7633 420.0941 0.0494 -1.0000 -1.0000 4318320 1578278594.40 151.4977 59.9954 32.0000 2.0139 2.0152 419.7017 420.0322 0.0494 -1.0000 -1.0000 4318383 1578278594.50 151.4977 59.9954 32.0000 2.0128 2.0141 419.6670 419.9968 0.0492 -1.0000 -1.0000 4318445 1578278594.60 151.4977 59.9954 32.0000 2.0131 2.0144 419.7039 420.0332 0.0493 -1.0000 -1.0000 4318508 1578278594.70 151.4981 59.9954 32.0000 2.0127 2.0140 419.6328 419.9636 0.0495 -1.0000 -1.0000 4318570 1578278594.80 151.5002 59.9954 32.0000 2.0133 2.0146 419.6427 419.9733 0.0494 -1.0000 -1.0000 4318633 1578278594.90 151.5002 59.9954 32.0000 2.0124 2.0137 419.7548 420.0848 0.0493 -1.0000 -1.0000 4318711 1578278595.00 151.5002 59.9954 32.0000 2.0132 2.0145 419.6962 420.0272 0.0494 -1.0000 -1.0000 4319195 1578278595.10 151.5002 59.9954 32.0000 2.0133 2.0146 419.6147 419.9448 0.0494 -1.0000 -1.0000 4319258 1578278595.20 151.5002 59.9954 32.0000 2.0133 2.0146 419.7047 420.0349 0.0494 -1.0000 -1.0000 4319321 1578278595.30 151.5002 59.9954 32.0000 2.0127 2.0140 419.6026 419.9338 0.0495 -1.0000 -1.0000 4319383 1578278595.40 151.4903 59.9954 32.0000 2.0132 2.0145 419.6414 419.9721 0.0494 -1.0000 -1.0000 4319461 1578278595.50 151.4903 59.9954 32.0000 2.0128 2.0142 419.6505 419.9805 0.0493 -1.0000 -1.0000 4319711 1578278595.60 151.4903 59.9954 32.0000 2.0130 2.0143 419.6906 420.0209 0.0494 -1.0000 -1.0000 4319774 1578278595.70 151.4903 59.9954 32.0000 2.0132 2.0145 419.7307 420.0619 0.0495 -1.0000 -1.0000 4319836 1578278595.80 151.4903 59.9954 32.0000 2.0129 2.0142 419.6836 420.0148 0.0495 -1.0000 -1.0000 4319899 1578278595.90 151.5044 59.9954 32.0000 2.0123 2.0136 419.7415 420.0719 0.0493 -1.0000 -1.0000 4319961 1578278596.00 151.5112 59.9954 32.0000 2.0130 2.0143 419.7509 420.0807 0.0493 -1.0000 -1.0000 4320039 1578278596.10 151.5112 59.9954 32.0000 2.0136 2.0149 419.6581 419.9876 0.0493 -1.0000 -1.0000 4320320 1578278596.20 151.5112 59.9954 32.0000 2.0124 2.0137 419.6346 419.9649 0.0494 -1.0000 -1.0000 4320383 1578278596.30 151.5112 59.9954 32.0000 2.0132 2.0145 419.6261 419.9560 0.0493 -1.0000 -1.0000 4320445 1578278596.40 151.5112 59.9954 32.0000 2.0126 2.0139 419.6337 419.9631 0.0493 -1.0000 -1.0000 4320508 1578278596.50 151.5267 59.9954 32.0000 2.0136 2.0149 419.7020 420.0322 0.0494 -1.0000 -1.0000 4320570 1578278596.60 151.5267 59.9954 32.0000 2.0132 2.0145 419.7093 420.0395 0.0494 -1.0000 -1.0000 4320680 1578278596.70 151.5267 59.9954 32.0000 2.0131 2.0144 419.6482 419.9785 0.0495 -1.0000 -1.0000 4320742 1578278596.80 151.5267 59.9954 32.0000 2.0132 2.0145 419.7154 420.0460 0.0493 -1.0000 -1.0000 4320805 1578278596.90 151.5267 59.9954 32.0000 2.0128 2.0141 419.7107 420.0402 0.0493 -1.0000 -1.0000 4320883 1578278597.00 151.5095 59.9954 32.0000 2.0129 2.0142 419.6767 420.0065 0.0494 -1.0000 -1.0000 4320945 1578278597.10 151.5058 59.9954 32.0000 2.0129 2.0142 419.6726 420.0031 0.0494 -1.0000 -1.0000 4321180 1578278597.20 151.5058 59.9954 32.0000 2.0132 2.0145 419.6592 419.9892 0.0494 -1.0000 -1.0000 4321242 1578278597.30 151.5058 59.9954 32.0000 2.0126 2.0139 419.6674 419.9978 0.0493 -1.0000 -1.0000 4321305 1578278597.40 151.5058 59.9954 32.0000 2.0129 2.0142 419.7167 420.0460 0.0493 -1.0000 -1.0000 4321383 1578278597.50 151.5058 59.9954 32.0000 2.0132 2.0145 419.6543 419.9841 0.0493 -1.0000 -1.0000 4321446 1578278597.60 151.5139 59.9954 32.0000 2.0131 2.0145 419.7561 420.0861 0.0494 -1.0000 -1.0000 4321680 1578278597.70 151.5139 59.9954 32.0000 2.0130 2.0143 419.7696 420.1006 0.0495 -1.0000 -1.0000 4321742 1578278597.80 151.5139 59.9954 32.0000 2.0133 2.0147 419.7325 420.0632 0.0494 -1.0000 -1.0000 4321805 1578278597.90 151.5139 59.9954 32.0000 2.0129 2.0142 419.8219 420.1526 0.0494 -1.0000 -1.0000 4321883 1578278598.00 151.5139 59.9954 32.0000 2.0118 2.0131 419.6678 419.9979 0.0494 -1.0000 -1.0000 4321946 1578278598.10 151.5150 59.9954 32.0000 2.0136 2.0149 419.6886 420.0188 0.0493 -1.0000 -1.0000 4322680 1578278598.20 151.5150 59.9954 32.0000 2.0128 2.0141 419.7172 420.0459 0.0491 -1.0000 -1.0000 4322742 1578278598.30 151.5150 59.9954 32.0000 2.0137 2.0150 419.7731 420.1024 0.0493 -1.0000 -1.0000 4322820 1578278598.40 151.5150 59.9954 32.0000 2.0136 2.0149 419.7428 420.0729 0.0493 -1.0000 -1.0000 4322883 1578278598.50 151.5150 59.9954 32.0000 2.0131 2.0144 419.7332 420.0634 0.0494 -1.0000 -1.0000 4322945 1578278598.60 151.5150 59.9954 32.0000 2.0135 2.0148 419.8732 420.2042 0.0495 -1.0000 -1.0000 4323024 1578278598.70 151.5033 59.9954 32.0000 2.0131 2.0144 419.7558 420.0870 0.0494 -1.0000 -1.0000 4323086 1578278598.80 151.5033 59.9954 32.0000 2.0136 2.0149 419.7284 420.0590 0.0495 -1.0000 -1.0000 4323149 1578278598.90 151.5033 59.9954 32.0000 2.0133 2.0146 419.7577 420.0876 0.0493 -1.0000 -1.0000 4323211 1578278599.00 151.5033 59.9954 32.0000 2.0130 2.0143 419.6890 420.0201 0.0494 -1.0000 -1.0000 4323274 1578278599.10 151.5033 59.9954 32.0000 2.0133 2.0146 419.7705 420.1005 0.0493 -1.0000 -1.0000 4323352 1578278599.20 151.5265 59.9954 32.0000 2.0125 2.0139 419.7600 420.0896 0.0493 -1.0000 -1.0000 4323414 1578278599.30 151.5265 59.9954 32.0000 2.0133 2.0146 419.7169 420.0474 0.0494 -1.0000 -1.0000 4323477 1578278599.40 151.5265 59.9954 32.0000 2.0128 2.0141 419.7620 420.0920 0.0493 -1.0000 -1.0000 4323555 1578278599.50 151.5265 59.9954 32.0000 2.0131 2.0144 419.7772 420.1066 0.0492 -1.0000 -1.0000 4323618 1578278599.60 151.5265 59.9954 32.0000 2.0128 2.0141 419.7481 420.0782 0.0494 -1.0000 -1.0000 4323680 1578278599.70 151.5277 59.9955 32.0000 2.0127 2.0140 419.7050 420.0359 0.0495 -1.0000 -1.0000 4323742 1578278599.80 151.5311 59.9957 32.0000 2.0131 2.0144 419.6884 420.0187 0.0494 -1.0000 -1.0000 4323805 1578278599.90 151.5311 59.9957 32.0000 2.0127 2.0140 419.6586 419.9887 0.0493 -1.0000 -1.0000 4323868 1578278600.00 151.5311 59.9957 32.0000 2.0128 2.0141 419.6404 419.9705 0.0494 -1.0000 -1.0000 4323946 1578278600.10 151.5311 59.9957 32.0000 2.0127 2.0140 419.7279 420.0586 0.0494 -1.0000 -1.0000 4324008 1578278600.20 151.5311 59.9957 32.0000 2.0131 2.0144 419.7523 420.0828 0.0494 -1.0000 -1.0000 4324180 1578278600.30 151.5311 59.9957 32.0000 2.0135 2.0148 419.6572 419.9881 0.0495 -1.0000 -1.0000 4324258 1578278600.40 151.5637 59.9957 32.0000 2.0133 2.0146 419.7208 420.0514 0.0494 -1.0000 -1.0000 4324320 1578278600.50 151.5637 59.9957 32.0000 2.0128 2.0142 419.6801 420.0099 0.0493 -1.0000 -1.0000 4324383 1578278600.60 151.5637 59.9957 32.0000 2.0133 2.0146 419.7085 420.0390 0.0494 -1.0000 -1.0000 4324461 1578278600.70 151.5637 59.9957 32.0000 2.0134 2.0147 419.7269 420.0567 0.0493 -1.0000 -1.0000 4324680 1578278600.80 151.5637 59.9957 32.0000 2.0137 2.0150 419.7326 420.0620 0.0492 -1.0000 -1.0000 4324742 1578278600.90 151.5118 59.9957 32.0000 2.0128 2.0141 419.7212 420.0506 0.0493 -1.0000 -1.0000 4324820 1578278601.00 151.4798 59.9957 32.0000 2.0128 2.0141 419.6728 420.0032 0.0494 -1.0000 -1.0000 4324883 1578278601.10 151.4798 59.9957 32.0000 2.0125 2.0138 419.6982 420.0281 0.0493 -1.0000 -1.0000 4324961 1578278601.20 151.4798 59.9957 32.0000 2.0124 2.0137 419.7251 420.0553 0.0494 -1.0000 -1.0000 4325195 1578278601.30 151.4798 59.9957 32.0000 2.0133 2.0146 419.6845 420.0148 0.0494 -1.0000 -1.0000 4325258 1578278601.40 151.4798 59.9957 32.0000 2.0135 2.0148 419.7247 420.0550 0.0494 -1.0000 -1.0000 4325321 1578278601.50 151.4523 59.9957 32.0000 2.0126 2.0139 419.6921 420.0222 0.0494 -1.0000 -1.0000 4325383 1578278601.60 151.4523 59.9957 32.0000 2.0126 2.0139 419.6896 420.0191 0.0493 -1.0000 -1.0000 4325446 1578278601.70 151.4523 59.9957 32.0000 2.0128 2.0141 419.6839 420.0139 0.0493 -1.0000 -1.0000 4325695 1578278601.80 151.4523 59.9957 32.0000 2.0128 2.0141 419.6708 420.0006 0.0493 -1.0000 -1.0000 4325758 1578278601.90 151.4523 59.9957 32.0000 2.0128 2.0141 419.7086 420.0389 0.0494 -1.0000 -1.0000 4325821 1578278602.00 151.4523 59.9957 32.0000 2.0128 2.0141 419.7628 420.0927 0.0494 -1.0000 -1.0000 4325899 1578278602.10 151.4934 59.9957 32.0000 2.0133 2.0146 419.7129 420.0446 0.0496 -1.0000 -1.0000 4325961 1578278602.20 151.4934 59.9957 32.0000 2.0126 2.0139 419.6927 420.0242 0.0495 -1.0000 -1.0000 4326180 1578278602.30 151.4934 59.9957 32.0000 2.0135 2.0148 419.7931 420.1229 0.0494 -1.0000 -1.0000 4326258 1578278602.40 151.4934 59.9957 32.0000 2.0134 2.0147 419.7884 420.1190 0.0493 -1.0000 -1.0000 4326320 1578278602.50 151.4934 59.9957 32.0000 2.0133 2.0146 419.7174 420.0467 0.0492 -1.0000 -1.0000 4326383 1578278602.60 151.4921 59.9957 32.0000 2.0132 2.0145 419.7014 420.0317 0.0494 -1.0000 -1.0000 4326461 1578278602.70 151.4921 59.9957 32.0000 2.0135 2.0148 419.6832 420.0142 0.0495 -1.0000 -1.0000 4326524 1578278602.80 151.4921 59.9957 32.0000 2.0134 2.0147 419.7408 420.0708 0.0493 -1.0000 -1.0000 4326695 1578278602.90 151.4921 59.9957 32.0000 2.0129 2.0142 419.7667 420.0970 0.0494 -1.0000 -1.0000 4326774 1578278603.00 151.4921 59.9957 32.0000 2.0133 2.0146 419.7700 420.1005 0.0494 -1.0000 -1.0000 4326820 1578278603.10 151.4910 59.9957 32.0000 2.0130 2.0143 419.7183 420.0482 0.0493 -1.0000 -1.0000 4326899 1578278603.20 151.4820 59.9957 32.0000 2.0139 2.0152 419.8168 420.1472 0.0494 -1.0000 -1.0000 4326961 1578278603.30 151.4820 59.9957 32.0000 2.0128 2.0141 419.7124 420.0425 0.0494 -1.0000 -1.0000 4327446 1578278603.40 151.4820 59.9957 32.0000 2.0131 2.0144 419.7805 420.1111 0.0494 -1.0000 -1.0000 4327508 1578278603.50 151.4820 59.9957 32.0000 2.0127 2.0140 419.7698 420.1006 0.0495 -1.0000 -1.0000 4327571 1578278603.60 151.4820 59.9957 32.0000 2.0127 2.0140 419.7125 420.0431 0.0494 -1.0000 -1.0000 4327633 1578278603.70 151.5085 59.9957 32.0000 2.0134 2.0147 419.7501 420.0802 0.0494 -1.0000 -1.0000 4327711 1578278603.80 151.5085 59.9957 32.0000 2.0130 2.0143 419.7163 420.0467 0.0494 -1.0000 -1.0000 4327930 1578278603.90 151.5085 59.9957 32.0000 2.0126 2.0139 419.7343 420.0656 0.0495 -1.0000 -1.0000 4327992 1578278604.00 151.5085 59.9957 32.0000 2.0126 2.0139 419.7586 420.0891 0.0494 -1.0000 -1.0000 4328071 1578278604.10 151.5085 59.9957 32.0000 2.0133 2.0146 419.7924 420.1232 0.0494 -1.0000 -1.0000 4328133 1578278604.20 151.5132 59.9957 32.0000 2.0132 2.0145 419.7184 420.0488 0.0494 -1.0000 -1.0000 4328195 1578278604.30 151.5159 59.9957 32.0000 2.0131 2.0144 419.7850 420.1159 0.0494 -1.0000 -1.0000 4328461 1578278604.40 151.5159 59.9957 32.0000 2.0132 2.0145 419.7674 420.0975 0.0494 -1.0000 -1.0000 4328524 1578278604.50 151.5159 59.9957 32.0000 2.0133 2.0146 419.7760 420.1062 0.0494 -1.0000 -1.0000 4328586 1578278604.60 151.5159 59.9957 32.0000 2.0129 2.0142 419.6953 420.0255 0.0494 -1.0000 -1.0000 4328649 1578278604.70 151.5159 59.9957 32.0000 2.0130 2.0144 419.7365 420.0671 0.0494 -1.0000 -1.0000 4328711 1578278604.80 151.4630 59.9958 32.0000 2.0132 2.0145 419.7246 420.0557 0.0495 -1.0000 -1.0000 4328945 1578278604.90 151.4630 59.9958 32.0000 2.0130 2.0143 419.6899 420.0205 0.0494 -1.0000 -1.0000 4329024 1578278605.00 151.4630 59.9958 32.0000 2.0128 2.0141 419.6836 420.0143 0.0494 -1.0000 -1.0000 4329070 1578278605.10 151.4630 59.9958 32.0000 2.0132 2.0145 419.7838 420.1144 0.0494 -1.0000 -1.0000 4329149 1578278605.20 151.4630 59.9958 32.0000 2.0128 2.0141 419.7006 420.0308 0.0493 -1.0000 -1.0000 4329211 1578278605.30 151.4625 59.9958 32.0000 2.0131 2.0144 419.6843 420.0145 0.0494 -1.0000 -1.0000 4329461 1578278605.40 151.4595 59.9958 32.0000 2.0135 2.0148 419.7319 420.0618 0.0493 -1.0000 -1.0000 4329539 1578278605.50 151.4595 59.9958 32.0000 2.0133 2.0146 419.7208 420.0510 0.0493 -1.0000 -1.0000 4329602 1578278605.60 151.4595 59.9958 32.0000 2.0128 2.0141 419.7227 420.0527 0.0493 -1.0000 -1.0000 4329664 1578278605.70 151.4595 59.9958 32.0000 2.0129 2.0142 419.6853 420.0156 0.0494 -1.0000 -1.0000 4329742 1578278605.80 151.4595 59.9958 32.0000 2.0133 2.0146 419.5511 419.8819 0.0494 -1.0000 -1.0000 4329805 1578278605.90 151.5181 59.9958 32.0000 2.0131 2.0144 419.6959 420.0261 0.0494 -1.0000 -1.0000 4329868 1578278606.00 151.5181 59.9958 32.0000 2.0135 2.0148 419.7179 420.0472 0.0492 -1.0000 -1.0000 4329946 1578278606.10 151.5181 59.9958 32.0000 2.0128 2.0141 419.6923 420.0231 0.0494 -1.0000 -1.0000 4330008 1578278606.20 151.5181 59.9958 32.0000 2.0126 2.0139 419.7517 420.0827 0.0495 -1.0000 -1.0000 4330071 1578278606.30 151.5181 59.9958 32.0000 2.0129 2.0142 419.6458 419.9757 0.0493 -1.0000 -1.0000 4330133 1578278606.40 151.5284 59.9958 32.0000 2.0132 2.0145 419.6853 420.0172 0.0496 -1.0000 -1.0000 4330492 1578278606.50 151.5656 59.9958 32.0000 2.0136 2.0149 419.6797 420.0105 0.0494 -1.0000 -1.0000 4330539 1578278606.60 151.5656 59.9958 32.0000 2.0135 2.0148 419.7462 420.0763 0.0494 -1.0000 -1.0000 4330617 1578278606.70 151.5656 59.9958 32.0000 2.0139 2.0152 419.7729 420.1031 0.0494 -1.0000 -1.0000 4330680 1578278606.80 151.5656 59.9958 32.0000 2.0134 2.0148 419.7337 420.0642 0.0495 -1.0000 -1.0000 4330742 1578278606.90 151.5656 59.9958 32.0000 2.0132 2.0145 419.7131 420.0434 0.0493 -1.0000 -1.0000 4331461 1578278607.00 151.4947 59.9958 32.0000 2.0127 2.0140 419.7164 420.0469 0.0494 -1.0000 -1.0000 4331524 1578278607.10 151.4947 59.9958 32.0000 2.0127 2.0140 419.7227 420.0530 0.0494 -1.0000 -1.0000 4331602 1578278607.20 151.4947 59.9958 32.0000 2.0133 2.0146 419.7238 420.0551 0.0496 -1.0000 -1.0000 4331664 1578278607.30 151.4947 59.9958 32.0000 2.0133 2.0146 419.7144 420.0446 0.0493 -1.0000 -1.0000 4331727 1578278607.40 151.4947 59.9958 32.0000 2.0126 2.0139 419.6819 420.0131 0.0495 -1.0000 -1.0000 4331805 1578278607.50 151.5215 59.9958 32.0000 2.0135 2.0148 419.6444 419.9753 0.0494 -1.0000 -1.0000 4331868 1578278607.60 151.5245 59.9958 32.0000 2.0135 2.0148 419.6818 420.0119 0.0493 -1.0000 -1.0000 4331930 1578278607.70 151.5245 59.9958 32.0000 2.0132 2.0145 419.7056 420.0363 0.0495 -1.0000 -1.0000 4332008 1578278607.80 151.5245 59.9958 32.0000 2.0137 2.0150 419.7392 420.0699 0.0494 -1.0000 -1.0000 4332071 1578278607.90 151.5245 59.9958 32.0000 2.0138 2.0151 419.6996 420.0302 0.0495 -1.0000 -1.0000 4332133 1578278608.00 151.5245 59.9958 32.0000 2.0139 2.0152 419.6783 420.0089 0.0494 -1.0000 -1.0000 4332195 1578278608.10 151.5141 59.9958 32.0000 2.0129 2.0142 419.6644 419.9953 0.0494 -1.0000 -1.0000 4332258 1578278608.20 151.5141 59.9958 32.0000 2.0132 2.0145 419.6531 419.9830 0.0494 -1.0000 -1.0000 4332320 1578278608.30 151.5141 59.9958 32.0000 2.0139 2.0153 419.7308 420.0605 0.0493 -1.0000 -1.0000 4332399 1578278608.40 151.5141 59.9958 32.0000 2.0135 2.0148 419.7694 420.1006 0.0495 -1.0000 -1.0000 4332836 1578278608.50 151.5141 59.9958 32.0000 2.0137 2.0150 419.6715 420.0027 0.0495 -1.0000 -1.0000 4332899 1578278608.60 151.5141 59.9958 32.0000 2.0130 2.0143 419.6279 419.9588 0.0494 -1.0000 -1.0000 4332961 1578278608.70 151.5141 59.9958 32.0000 2.0125 2.0138 419.5729 419.9026 0.0493 -1.0000 -1.0000 4333024 1578278608.80 151.5141 59.9958 32.0000 2.0130 2.0143 419.5911 419.9216 0.0494 -1.0000 -1.0000 4333086 1578278608.90 151.5141 59.9958 32.0000 2.0130 2.0143 419.7264 420.0570 0.0494 -1.0000 -1.0000 4333164 1578278609.00 151.5141 59.9958 32.0000 2.0130 2.0143 419.6677 419.9986 0.0495 -1.0000 -1.0000 4333227 1578278609.10 151.5141 59.9958 32.0000 2.0137 2.0150 419.6532 419.9832 0.0493 -1.0000 -1.0000 4333289 1578278609.20 151.5486 59.9958 32.0000 2.0130 2.0143 419.7057 420.0350 0.0493 -1.0000 -1.0000 4333352 1578278609.30 151.5501 59.9958 32.0000 2.0135 2.0148 419.6765 420.0056 0.0492 -1.0000 -1.0000 4333414 1578278609.40 151.5501 59.9958 32.0000 2.0137 2.0150 419.7466 420.0770 0.0493 -1.0000 -1.0000 4333492 1578278609.50 151.5501 59.9958 32.0000 2.0136 2.0149 419.7133 420.0427 0.0493 -1.0000 -1.0000 4333555 1578278609.60 151.5501 59.9958 32.0000 2.0141 2.0154 419.7541 420.0849 0.0494 -1.0000 -1.0000 4333618 1578278609.70 151.5484 59.9959 32.0000 2.0134 2.0147 419.6621 419.9924 0.0494 -1.0000 -1.0000 4333695 1578278609.80 151.5448 59.9962 32.0000 2.0134 2.0147 419.6764 420.0066 0.0494 -1.0000 -1.0000 4333758 1578278609.90 151.5448 59.9962 32.0000 2.0137 2.0150 419.6994 420.0297 0.0494 -1.0000 -1.0000 4333821 1578278610.00 151.5448 59.9962 32.0000 2.0131 2.0144 419.7218 420.0522 0.0494 -1.0000 -1.0000 4334102 1578278610.10 151.5448 59.9962 32.0000 2.0137 2.0150 419.7420 420.0724 0.0494 -1.0000 -1.0000 4334164 1578278610.20 151.5448 59.9962 32.0000 2.0132 2.0145 419.7019 420.0325 0.0494 -1.0000 -1.0000 4334227 1578278610.30 151.5448 59.9962 32.0000 2.0129 2.0142 419.6488 419.9796 0.0495 -1.0000 -1.0000 4334305 1578278610.40 151.5444 59.9962 32.0000 2.0125 2.0138 419.7029 420.0333 0.0494 -1.0000 -1.0000 4334367 1578278610.50 151.5444 59.9962 32.0000 2.0133 2.0146 419.7099 420.0404 0.0493 -1.0000 -1.0000 4334539 1578278610.60 151.5444 59.9962 32.0000 2.0130 2.0143 419.7350 420.0647 0.0493 -1.0000 -1.0000 4334617 1578278610.70 151.5444 59.9962 32.0000 2.0131 2.0144 419.7226 420.0526 0.0494 -1.0000 -1.0000 4334680 1578278610.80 151.5444 59.9962 32.0000 2.0133 2.0146 419.6681 419.9994 0.0495 -1.0000 -1.0000 4334742 1578278610.90 151.5444 59.9962 32.0000 2.0135 2.0148 419.6521 419.9818 0.0492 -1.0000 -1.0000 4334820 1578278611.00 151.5312 59.9962 32.0000 2.0131 2.0144 419.6518 419.9810 0.0493 -1.0000 -1.0000 4335446 1578278611.10 151.5312 59.9962 32.0000 2.0126 2.0139 419.6949 420.0259 0.0494 -1.0000 -1.0000 4335508 1578278611.20 151.5312 59.9962 32.0000 2.0130 2.0143 419.6827 420.0129 0.0494 -1.0000 -1.0000 4335571 1578278611.30 151.5312 59.9962 32.0000 2.0134 2.0147 419.7477 420.0778 0.0493 -1.0000 -1.0000 4335633 1578278611.40 151.5312 59.9962 32.0000 2.0132 2.0145 419.7770 420.1067 0.0494 -1.0000 -1.0000 4335711 1578278611.50 151.4948 59.9962 32.0000 2.0126 2.0139 419.7286 420.0591 0.0493 -1.0000 -1.0000 4335946 1578278611.60 151.4948 59.9962 32.0000 2.0129 2.0142 419.6193 419.9501 0.0495 -1.0000 -1.0000 4336008 1578278611.70 151.4948 59.9962 32.0000 2.0132 2.0145 419.7260 420.0563 0.0494 -1.0000 -1.0000 4336071 1578278611.80 151.4948 59.9962 32.0000 2.0129 2.0142 419.6753 420.0058 0.0494 -1.0000 -1.0000 4336133 1578278611.90 151.4948 59.9962 32.0000 2.0125 2.0138 419.6977 420.0277 0.0493 -1.0000 -1.0000 4336195 1578278612.00 151.4885 59.9962 32.0000 2.0127 2.0140 419.7235 420.0549 0.0495 -1.0000 -1.0000 4336274 1578278612.10 151.4847 59.9962 32.0000 2.0121 2.0134 419.6550 419.9857 0.0495 -1.0000 -1.0000 4336336 1578278612.20 151.4847 59.9962 32.0000 2.0126 2.0139 419.6649 419.9956 0.0494 -1.0000 -1.0000 4336414 1578278612.30 151.4847 59.9962 32.0000 2.0133 2.0147 419.6818 420.0127 0.0495 -1.0000 -1.0000 4336477 1578278612.40 151.4847 59.9962 32.0000 2.0129 2.0142 419.5884 419.9191 0.0495 -1.0000 -1.0000 4336539 1578278612.50 151.4847 59.9962 32.0000 2.0131 2.0144 419.6765 420.0077 0.0495 -1.0000 -1.0000 4336602 1578278612.60 151.4863 59.9962 32.0000 2.0131 2.0144 419.7320 420.0622 0.0493 -1.0000 -1.0000 4336695 1578278612.70 151.5067 59.9962 32.0000 2.0135 2.0148 419.6499 419.9814 0.0495 -1.0000 -1.0000 4336758 1578278612.80 151.5067 59.9962 32.0000 2.0134 2.0147 419.6831 420.0142 0.0495 -1.0000 -1.0000 4336820 1578278612.90 151.5067 59.9962 32.0000 2.0129 2.0142 419.7105 420.0406 0.0493 -1.0000 -1.0000 4336883 1578278613.00 151.5067 59.9962 32.0000 2.0126 2.0139 419.6822 420.0128 0.0494 -1.0000 -1.0000 4336945 1578278613.10 151.5067 59.9962 32.0000 2.0133 2.0146 419.6781 420.0086 0.0495 -1.0000 -1.0000 4337367 1578278613.20 151.5541 59.9962 32.0000 2.0127 2.0140 419.7311 420.0621 0.0495 -1.0000 -1.0000 4337414 1578278613.30 151.5541 59.9962 32.0000 2.0128 2.0141 419.6445 419.9755 0.0495 -1.0000 -1.0000 4337477 1578278613.40 151.5541 59.9962 32.0000 2.0129 2.0142 419.7184 420.0497 0.0494 -1.0000 -1.0000 4337555 1578278613.50 151.5541 59.9962 32.0000 2.0142 2.0155 419.6341 419.9636 0.0493 -1.0000 -1.0000 4337618 1578278613.60 151.5541 59.9962 32.0000 2.0135 2.0148 419.6697 420.0003 0.0494 -1.0000 -1.0000 4337852 1578278613.70 151.5110 59.9962 32.0000 2.0132 2.0146 419.7026 420.0332 0.0494 -1.0000 -1.0000 4337930 1578278613.80 151.4839 59.9962 32.0000 2.0129 2.0142 419.7476 420.0779 0.0494 -1.0000 -1.0000 4337992 1578278613.90 151.4839 59.9962 32.0000 2.0129 2.0142 419.6585 419.9892 0.0495 -1.0000 -1.0000 4338055 1578278614.00 151.4839 59.9962 32.0000 2.0134 2.0147 419.6640 419.9946 0.0494 -1.0000 -1.0000 4338118 1578278614.10 151.4839 59.9962 32.0000 2.0131 2.0144 419.6587 419.9881 0.0492 -1.0000 -1.0000 4338180 1578278614.20 151.4839 59.9962 32.0000 2.0130 2.0143 419.7150 420.0457 0.0495 -1.0000 -1.0000 4338258 1578278614.30 151.4726 59.9962 32.0000 2.0130 2.0143 419.6989 420.0289 0.0494 -1.0000 -1.0000 4338320 1578278614.40 151.4726 59.9962 32.0000 2.0132 2.0145 419.7116 420.0424 0.0495 -1.0000 -1.0000 4338383 1578278614.50 151.4726 59.9962 32.0000 2.0128 2.0141 419.7833 420.1133 0.0493 -1.0000 -1.0000 4338445 1578278614.60 151.4726 59.9962 32.0000 2.0125 2.0139 419.7105 420.0405 0.0493 -1.0000 -1.0000 4339195 1578278614.70 151.4726 59.9962 32.0000 2.0133 2.0146 419.6988 420.0288 0.0493 -1.0000 -1.0000 4339258 1578278614.80 151.4726 59.9962 32.0000 2.0129 2.0142 419.7168 420.0478 0.0495 -1.0000 -1.0000 4339321 1578278614.90 151.4988 59.9968 32.0000 2.0132 2.0145 419.6660 419.9970 0.0495 -1.0000 -1.0000 4339399 1578278615.00 151.5049 59.9969 32.0000 2.0126 2.0139 419.7470 420.0780 0.0494 -1.0000 -1.0000 4339461 1578278615.10 151.5049 59.9969 32.0000 2.0130 2.0143 419.6250 419.9551 0.0494 -1.0000 -1.0000 4339539 1578278615.20 151.5049 59.9969 32.0000 2.0127 2.0140 419.6773 420.0081 0.0494 -1.0000 -1.0000 4339602 1578278615.30 151.5049 59.9969 32.0000 2.0135 2.0148 419.7292 420.0600 0.0495 -1.0000 -1.0000 4339664 1578278615.40 151.5049 59.9969 32.0000 2.0135 2.0148 419.7316 420.0619 0.0493 -1.0000 -1.0000 4339727 1578278615.50 151.5032 59.9969 32.0000 2.0128 2.0141 419.7169 420.0465 0.0493 -1.0000 -1.0000 4339789 1578278615.60 151.5029 59.9969 32.0000 2.0127 2.0140 419.6897 420.0206 0.0494 -1.0000 -1.0000 4339930 1578278615.70 151.5029 59.9969 32.0000 2.0139 2.0152 419.7519 420.0824 0.0495 -1.0000 -1.0000 4340008 1578278615.80 151.5029 59.9969 32.0000 2.0127 2.0140 419.7065 420.0368 0.0494 -1.0000 -1.0000 4340071 1578278615.90 151.5029 59.9969 32.0000 2.0134 2.0147 419.7967 420.1268 0.0493 -1.0000 -1.0000 4340133 1578278616.00 151.5029 59.9969 32.0000 2.0121 2.0134 419.7588 420.0891 0.0494 -1.0000 -1.0000 4340195 1578278616.10 151.5366 59.9969 32.0000 2.0137 2.0150 419.7163 420.0471 0.0495 -1.0000 -1.0000 4340258 1578278616.20 151.5524 59.9969 32.0000 2.0131 2.0144 419.6685 419.9994 0.0494 -1.0000 -1.0000 4340320 1578278616.30 151.5524 59.9969 32.0000 2.0130 2.0144 419.7175 420.0475 0.0494 -1.0000 -1.0000 4340399 1578278616.40 151.5524 59.9969 32.0000 2.0134 2.0147 419.7547 420.0851 0.0494 -1.0000 -1.0000 4340539 1578278616.50 151.5524 59.9969 32.0000 2.0132 2.0145 419.7249 420.0553 0.0494 -1.0000 -1.0000 4340602 1578278616.60 151.5524 59.9969 32.0000 2.0137 2.0150 419.7269 420.0573 0.0494 -1.0000 -1.0000 4340680 1578278616.70 151.4981 59.9969 32.0000 2.0135 2.0148 419.6939 420.0242 0.0494 -1.0000 -1.0000 4340742 1578278616.80 151.4981 59.9969 32.0000 2.0133 2.0146 419.7566 420.0868 0.0494 -1.0000 -1.0000 4340805 1578278616.90 151.4981 59.9969 32.0000 2.0127 2.0141 419.6799 420.0110 0.0495 -1.0000 -1.0000 4340883 1578278617.00 151.4981 59.9969 32.0000 2.0123 2.0136 419.7014 420.0319 0.0494 -1.0000 -1.0000 4340945 1578278617.10 151.4981 59.9969 32.0000 2.0139 2.0152 419.6794 420.0106 0.0495 -1.0000 -1.0000 4341008 1578278617.20 151.4919 59.9969 32.0000 2.0133 2.0146 419.7436 420.0735 0.0493 -1.0000 -1.0000 4341742 1578278617.30 151.4440 59.9969 32.0000 2.0125 2.0138 419.6957 420.0258 0.0494 -1.0000 -1.0000 4341789 1578278617.40 151.4440 59.9969 32.0000 2.0127 2.0140 419.6506 419.9807 0.0494 -1.0000 -1.0000 4341868 1578278617.50 151.4440 59.9969 32.0000 2.0124 2.0137 419.6248 419.9550 0.0493 -1.0000 -1.0000 4341930 1578278617.60 151.4440 59.9969 32.0000 2.0128 2.0141 419.6392 419.9692 0.0494 -1.0000 -1.0000 4341992 1578278617.70 151.4440 59.9969 32.0000 2.0128 2.0141 419.6432 419.9739 0.0494 -1.0000 -1.0000 4342071 1578278617.80 151.4690 59.9969 32.0000 2.0130 2.0143 419.5993 419.9294 0.0494 -1.0000 -1.0000 4342133 1578278617.90 151.5110 59.9969 32.0000 2.0124 2.0137 419.6655 419.9958 0.0493 -1.0000 -1.0000 4342195 1578278618.00 151.5110 59.9969 32.0000 2.0131 2.0144 419.6934 420.0237 0.0494 -1.0000 -1.0000 4342274 1578278618.10 151.5110 59.9969 32.0000 2.0134 2.0147 419.6512 419.9810 0.0493 -1.0000 -1.0000 4342336 1578278618.20 151.5110 59.9969 32.0000 2.0134 2.0148 419.6230 419.9537 0.0495 -1.0000 -1.0000 4342836 1578278618.30 151.5110 59.9969 32.0000 2.0134 2.0147 419.6692 420.0000 0.0494 -1.0000 -1.0000 4342914 1578278618.40 151.5340 59.9969 32.0000 2.0135 2.0148 419.6830 420.0136 0.0494 -1.0000 -1.0000 4342977 1578278618.50 151.5340 59.9969 32.0000 2.0129 2.0142 419.6743 420.0048 0.0494 -1.0000 -1.0000 4343039 1578278618.60 151.5340 59.9969 32.0000 2.0126 2.0139 419.6346 419.9649 0.0493 -1.0000 -1.0000 4343118 1578278618.70 151.5340 59.9969 32.0000 2.0131 2.0144 419.6393 419.9690 0.0493 -1.0000 -1.0000 4343180 1578278618.80 151.5340 59.9969 32.0000 2.0135 2.0148 419.6856 420.0158 0.0493 -1.0000 -1.0000 4343242 1578278618.90 151.5340 59.9969 32.0000 2.0133 2.0146 419.7662 420.0961 0.0494 -1.0000 -1.0000 4343305 1578278619.00 151.5340 59.9969 32.0000 2.0129 2.0142 419.7186 420.0496 0.0495 -1.0000 -1.0000 4343368 1578278619.10 151.5340 59.9969 32.0000 2.0130 2.0143 419.6722 420.0020 0.0494 -1.0000 -1.0000 4343446 1578278619.20 151.5340 59.9969 32.0000 2.0126 2.0139 419.6574 419.9887 0.0495 -1.0000 -1.0000 4343508 1578278619.30 151.5340 59.9969 32.0000 2.0136 2.0149 419.6655 419.9961 0.0495 -1.0000 -1.0000 4343571 1578278619.40 151.5340 59.9969 32.0000 2.0135 2.0149 419.6998 420.0290 0.0493 -1.0000 -1.0000 4343649 1578278619.50 151.5340 59.9969 32.0000 2.0137 2.0150 419.7025 420.0332 0.0495 -1.0000 -1.0000 4343711 1578278619.60 151.5179 59.9969 32.0000 2.0132 2.0145 419.6808 420.0113 0.0494 -1.0000 -1.0000 4343774 1578278619.70 151.5179 59.9969 32.0000 2.0134 2.0147 419.6145 419.9452 0.0495 -1.0000 -1.0000 4343836 1578278619.80 151.5179 59.9969 32.0000 2.0129 2.0142 419.7050 420.0369 0.0495 -1.0000 -1.0000 4344086 1578278619.90 151.5179 59.9969 32.0000 2.0137 2.0150 419.7430 420.0732 0.0493 -1.0000 -1.0000 4344149 1578278620.00 151.5179 59.9969 32.0000 2.0137 2.0150 419.7345 420.0655 0.0495 -1.0000 -1.0000 4344211 1578278620.10 151.5179 59.9969 32.0000 2.0128 2.0141 419.6652 419.9950 0.0493 -1.0000 -1.0000 4344289 1578278620.20 151.5179 59.9969 32.0000 2.0124 2.0137 419.6883 420.0189 0.0494 -1.0000 -1.0000 4344336 1578278620.30 151.4793 59.9969 32.0000 2.0129 2.0142 419.6869 420.0176 0.0494 -1.0000 -1.0000 4344414 1578278620.40 151.4793 59.9969 32.0000 2.0133 2.0146 419.7178 420.0484 0.0494 -1.0000 -1.0000 4344477 1578278620.50 151.4793 59.9969 32.0000 2.0134 2.0147 419.6663 419.9964 0.0494 -1.0000 -1.0000 4344539 1578278620.60 151.4793 59.9969 32.0000 2.0132 2.0145 419.7213 420.0522 0.0495 -1.0000 -1.0000 4344617 1578278620.70 151.4793 59.9969 32.0000 2.0140 2.0153 419.7327 420.0627 0.0493 -1.0000 -1.0000 4344680 1578278620.80 151.4999 59.9969 32.0000 2.0134 2.0148 419.7429 420.0732 0.0493 -1.0000 -1.0000 4344961 1578278620.90 151.5080 59.9969 32.0000 2.0130 2.0143 419.7300 420.0600 0.0494 -1.0000 -1.0000 4345039 1578278621.00 151.5080 59.9969 32.0000 2.0130 2.0143 419.7085 420.0386 0.0493 -1.0000 -1.0000 4345102 1578278621.10 151.5080 59.9969 32.0000 2.0137 2.0150 419.7214 420.0517 0.0494 -1.0000 -1.0000 4345180 1578278621.20 151.5080 59.9969 32.0000 2.0135 2.0148 419.6784 420.0085 0.0493 -1.0000 -1.0000 4345243 1578278621.30 151.5080 59.9969 32.0000 2.0134 2.0147 419.7284 420.0596 0.0495 -1.0000 -1.0000 4345492 1578278621.40 151.4862 59.9969 32.0000 2.0133 2.0146 419.7727 420.1042 0.0495 -1.0000 -1.0000 4345571 1578278621.50 151.4862 59.9969 32.0000 2.0127 2.0140 419.7450 420.0762 0.0495 -1.0000 -1.0000 4345633 1578278621.60 151.4862 59.9969 32.0000 2.0133 2.0146 419.6539 419.9840 0.0493 -1.0000 -1.0000 4345695 1578278621.70 151.4862 59.9969 32.0000 2.0128 2.0141 419.6191 419.9487 0.0493 -1.0000 -1.0000 4345758 1578278621.80 151.4862 59.9969 32.0000 2.0125 2.0138 419.7078 420.0376 0.0493 -1.0000 -1.0000 4345946 1578278621.90 151.4862 59.9969 32.0000 2.0129 2.0142 419.6771 420.0075 0.0494 -1.0000 -1.0000 4346008 1578278622.00 151.5201 59.9969 32.0000 2.0131 2.0144 419.6703 420.0013 0.0495 -1.0000 -1.0000 4346071 1578278622.10 151.5201 59.9969 32.0000 2.0129 2.0142 419.7038 420.0342 0.0494 -1.0000 -1.0000 4346133 1578278622.20 151.5201 59.9969 32.0000 2.0129 2.0142 419.6985 420.0289 0.0494 -1.0000 -1.0000 4346195 1578278622.30 151.5201 59.9969 32.0000 2.0132 2.0146 419.7528 420.0828 0.0493 -1.0000 -1.0000 4346430 1578278622.40 151.5201 59.9969 32.0000 2.0128 2.0141 419.7201 420.0506 0.0494 -1.0000 -1.0000 4346492 1578278622.50 151.5259 59.9969 32.0000 2.0125 2.0138 419.7331 420.0642 0.0495 -1.0000 -1.0000 4346555 1578278622.60 151.5285 59.9969 32.0000 2.0133 2.0146 419.6554 419.9861 0.0494 -1.0000 -1.0000 4346633 1578278622.70 151.5285 59.9969 32.0000 2.0138 2.0151 419.7283 420.0578 0.0493 -1.0000 -1.0000 4346695 1578278622.80 151.5285 59.9969 32.0000 2.0135 2.0148 419.7096 420.0397 0.0494 -1.0000 -1.0000 4347086 1578278622.90 151.5285 59.9969 32.0000 2.0134 2.0147 419.7910 420.1219 0.0494 -1.0000 -1.0000 4347149 1578278623.00 151.5248 59.9969 32.0000 2.0132 2.0145 419.7090 420.0405 0.0495 -1.0000 -1.0000 4347211 1578278623.10 151.4608 59.9969 32.0000 2.0127 2.0140 419.7794 420.1096 0.0494 -1.0000 -1.0000 4347289 1578278623.20 151.4608 59.9969 32.0000 2.0135 2.0148 419.6561 419.9867 0.0495 -1.0000 -1.0000 4347352 1578278623.30 151.4608 59.9969 32.0000 2.0129 2.0142 419.6603 419.9915 0.0495 -1.0000 -1.0000 4347414 1578278623.40 151.4608 59.9969 32.0000 2.0131 2.0144 419.7428 420.0731 0.0494 -1.0000 -1.0000 4347680 1578278623.50 151.4608 59.9969 32.0000 2.0134 2.0147 419.7002 420.0303 0.0493 -1.0000 -1.0000 4347742 1578278623.60 151.4608 59.9969 32.0000 2.0130 2.0143 419.7266 420.0573 0.0495 -1.0000 -1.0000 4347805 1578278623.70 151.5039 59.9969 32.0000 2.0133 2.0146 419.7643 420.0953 0.0494 -1.0000 -1.0000 4347883 1578278623.80 151.5039 59.9969 32.0000 2.0128 2.0141 419.6588 419.9885 0.0493 -1.0000 -1.0000 4347945 1578278623.90 151.5039 59.9969 32.0000 2.0131 2.0144 419.6815 420.0122 0.0494 -1.0000 -1.0000 4348071 1578278624.00 151.5039 59.9969 32.0000 2.0137 2.0150 419.7151 420.0457 0.0494 -1.0000 -1.0000 4348149 1578278624.10 151.5039 59.9969 32.0000 2.0137 2.0150 419.7156 420.0460 0.0494 -1.0000 -1.0000 4348211 1578278624.20 151.5039 59.9969 32.0000 2.0130 2.0143 419.6933 420.0244 0.0495 -1.0000 -1.0000 4348258 1578278624.30 151.4673 59.9969 32.0000 2.0126 2.0139 419.6583 419.9896 0.0496 -1.0000 -1.0000 4348336 1578278624.40 151.4673 59.9969 32.0000 2.0130 2.0143 419.7508 420.0804 0.0493 -1.0000 -1.0000 4348430 1578278624.50 151.4673 59.9969 32.0000 2.0132 2.0145 419.7366 420.0662 0.0493 -1.0000 -1.0000 4348492 1578278624.60 151.4673 59.9969 32.0000 2.0128 2.0141 419.7284 420.0590 0.0494 -1.0000 -1.0000 4348570 1578278624.70 151.4673 59.9969 32.0000 2.0136 2.0149 419.7983 420.1295 0.0495 -1.0000 -1.0000 4348633 1578278624.80 151.4802 59.9968 32.0000 2.0138 2.0151 419.6843 420.0146 0.0494 -1.0000 -1.0000 4348695 1578278624.90 151.4804 59.9968 32.0000 2.0136 2.0149 419.7248 420.0556 0.0495 -1.0000 -1.0000 4348930 1578278625.00 151.4804 59.9968 32.0000 2.0126 2.0139 419.7436 420.0748 0.0495 -1.0000 -1.0000 4348992 1578278625.10 151.4804 59.9968 32.0000 2.0130 2.0143 419.6961 420.0263 0.0495 -1.0000 -1.0000 4349070 1578278625.20 151.4804 59.9968 32.0000 2.0131 2.0144 419.7183 420.0500 0.0495 -1.0000 -1.0000 4349133 1578278625.30 151.4678 59.9968 32.0000 2.0132 2.0145 419.6120 419.9426 0.0494 -1.0000 -1.0000 4349195 1578278625.40 151.4470 59.9968 32.0000 2.0124 2.0137 419.7367 420.0673 0.0494 -1.0000 -1.0000 4349977 1578278625.50 151.4470 59.9968 32.0000 2.0129 2.0142 419.6925 420.0235 0.0494 -1.0000 -1.0000 4350039 1578278625.60 151.4470 59.9968 32.0000 2.0133 2.0146 419.7721 420.1019 0.0493 -1.0000 -1.0000 4350102 1578278625.70 151.4470 59.9968 32.0000 2.0133 2.0146 419.6589 419.9890 0.0494 -1.0000 -1.0000 4350180 1578278625.80 151.4470 59.9968 32.0000 2.0126 2.0139 419.6991 420.0301 0.0495 -1.0000 -1.0000 4350242 1578278625.90 151.4345 59.9968 32.0000 2.0135 2.0148 419.7022 420.0333 0.0495 -1.0000 -1.0000 4350305 1578278626.00 151.4077 59.9968 32.0000 2.0128 2.0141 419.6057 419.9357 0.0493 -1.0000 -1.0000 4350367 1578278626.10 151.4077 59.9968 32.0000 2.0122 2.0135 419.6658 419.9969 0.0495 -1.0000 -1.0000 4350430 1578278626.20 151.4077 59.9968 32.0000 2.0126 2.0139 419.6808 420.0116 0.0494 -1.0000 -1.0000 4350492 1578278626.30 151.4077 59.9968 32.0000 2.0130 2.0143 419.7065 420.0367 0.0494 -1.0000 -1.0000 4350570 1578278626.40 151.4077 59.9968 32.0000 2.0132 2.0145 419.7121 420.0427 0.0494 -1.0000 -1.0000 4350633 1578278626.50 151.4368 59.9968 32.0000 2.0143 2.0156 419.7122 420.0423 0.0494 -1.0000 -1.0000 4350914 1578278626.60 151.4368 59.9968 32.0000 2.0130 2.0143 419.7446 420.0752 0.0494 -1.0000 -1.0000 4350992 1578278626.70 151.4368 59.9968 32.0000 2.0116 2.0129 419.6926 420.0228 0.0494 -1.0000 -1.0000 4351055 1578278626.80 151.4368 59.9968 32.0000 2.0125 2.0138 419.7112 420.0419 0.0494 -1.0000 -1.0000 4351117 1578278626.90 151.4368 59.9968 32.0000 2.0127 2.0140 419.6948 420.0249 0.0494 -1.0000 -1.0000 4351180 1578278627.00 151.4598 59.9968 32.0000 2.0129 2.0142 419.7246 420.0545 0.0493 -1.0000 -1.0000 4351243 1578278627.10 151.4605 59.9968 32.0000 2.0133 2.0146 419.6970 420.0278 0.0494 -1.0000 -1.0000 4351320 1578278627.20 151.4605 59.9968 32.0000 2.0130 2.0143 419.7696 420.1005 0.0495 -1.0000 -1.0000 4351383 1578278627.30 151.4605 59.9968 32.0000 2.0133 2.0146 419.7273 420.0577 0.0494 -1.0000 -1.0000 4351445 1578278627.40 151.4605 59.9968 32.0000 2.0127 2.0140 419.7229 420.0540 0.0495 -1.0000 -1.0000 4351524 1578278627.50 151.4605 59.9968 32.0000 2.0133 2.0146 419.7361 420.0666 0.0494 -1.0000 -1.0000 4352227 1578278627.60 151.4605 59.9968 32.0000 2.0128 2.0142 419.7648 420.0955 0.0495 -1.0000 -1.0000 4352289 1578278627.70 151.4605 59.9968 32.0000 2.0127 2.0140 419.7077 420.0384 0.0494 -1.0000 -1.0000 4352367 1578278627.80 151.4605 59.9968 32.0000 2.0126 2.0139 419.7354 420.0660 0.0495 -1.0000 -1.0000 4352430 1578278627.90 151.4605 59.9968 32.0000 2.0134 2.0147 419.7625 420.0929 0.0493 -1.0000 -1.0000 4352477 1578278628.00 151.4605 59.9968 32.0000 2.0131 2.0144 419.8181 420.1488 0.0494 -1.0000 -1.0000 4352555 1578278628.10 151.4749 59.9968 32.0000 2.0134 2.0147 419.6480 419.9779 0.0494 -1.0000 -1.0000 4352617 1578278628.20 151.4768 59.9968 32.0000 2.0132 2.0145 419.6742 420.0047 0.0494 -1.0000 -1.0000 4352680 1578278628.30 151.4768 59.9968 32.0000 2.0128 2.0141 419.6821 420.0121 0.0493 -1.0000 -1.0000 4352758 1578278628.40 151.4768 59.9968 32.0000 2.0125 2.0138 419.6370 419.9674 0.0494 -1.0000 -1.0000 4352820 1578278628.50 151.4768 59.9968 32.0000 2.0136 2.0150 419.7118 420.0424 0.0494 -1.0000 -1.0000 4353195 1578278628.60 151.4768 59.9968 32.0000 2.0135 2.0148 419.6545 419.9849 0.0494 -1.0000 -1.0000 4353274 1578278628.70 151.5234 59.9968 32.0000 2.0133 2.0146 419.6943 420.0248 0.0494 -1.0000 -1.0000 4353336 1578278628.80 151.5234 59.9968 32.0000 2.0132 2.0145 419.7080 420.0384 0.0494 -1.0000 -1.0000 4353399 1578278628.90 151.5234 59.9968 32.0000 2.0124 2.0137 419.7023 420.0332 0.0494 -1.0000 -1.0000 4353477 1578278629.00 151.5234 59.9968 32.0000 2.0122 2.0135 419.6982 420.0280 0.0493 -1.0000 -1.0000 4353524 1578278629.10 151.5234 59.9968 32.0000 2.0123 2.0136 419.6931 420.0224 0.0492 -1.0000 -1.0000 4353602 1578278629.20 151.5234 59.9968 32.0000 2.0128 2.0141 419.6840 420.0137 0.0493 -1.0000 -1.0000 4353664 1578278629.30 151.5234 59.9968 32.0000 2.0128 2.0141 419.7413 420.0719 0.0494 -1.0000 -1.0000 4353727 1578278629.40 151.5234 59.9968 32.0000 2.0133 2.0146 419.6538 419.9845 0.0495 -1.0000 -1.0000 4353805 1578278629.50 151.5234 59.9968 32.0000 2.0131 2.0144 419.7580 420.0898 0.0495 -1.0000 -1.0000 4353868 1578278629.60 151.5234 59.9968 32.0000 2.0130 2.0143 419.7601 420.0904 0.0494 -1.0000 -1.0000 4353930 1578278629.70 151.5234 59.9968 32.0000 2.0130 2.0143 419.7400 420.0705 0.0494 -1.0000 -1.0000 4353992 1578278629.80 151.5234 59.9968 32.0000 2.0124 2.0137 419.6900 420.0219 0.0495 -1.0000 -1.0000 4354055 1578278629.90 151.4827 59.9963 32.0000 2.0118 2.0131 419.7233 420.0534 0.0494 -1.0000 -1.0000 4354118 1578278630.00 151.4827 59.9963 32.0000 2.0131 2.0144 419.7340 420.0642 0.0494 -1.0000 -1.0000 4354195 1578278630.10 151.4827 59.9963 32.0000 2.0129 2.0142 419.6616 419.9918 0.0494 -1.0000 -1.0000 4354258 1578278630.20 151.4827 59.9963 32.0000 2.0122 2.0135 419.6819 420.0123 0.0494 -1.0000 -1.0000 4354320 1578278630.30 151.4827 59.9963 32.0000 2.0123 2.0136 419.6797 420.0100 0.0494 -1.0000 -1.0000 4354399 1578278630.40 151.4827 59.9963 32.0000 2.0129 2.0142 419.6913 420.0207 0.0493 -1.0000 -1.0000 4354461 1578278630.50 151.4827 59.9963 32.0000 2.0124 2.0137 419.6846 420.0151 0.0494 -1.0000 -1.0000 4354524 1578278630.60 151.4827 59.9963 32.0000 2.0129 2.0142 419.6780 420.0082 0.0493 -1.0000 -1.0000 4354711 1578278630.70 151.4827 59.9963 32.0000 2.0125 2.0138 419.6980 420.0281 0.0494 -1.0000 -1.0000 4354774 1578278630.80 151.4827 59.9963 32.0000 2.0124 2.0137 419.7913 420.1225 0.0495 -1.0000 -1.0000 4354836 1578278630.90 151.4827 59.9963 32.0000 2.0132 2.0145 419.7140 420.0452 0.0495 -1.0000 -1.0000 4354914 1578278631.00 151.4827 59.9963 32.0000 2.0128 2.0141 419.7180 420.0479 0.0493 -1.0000 -1.0000 4354977 1578278631.10 151.4827 59.9963 32.0000 2.0128 2.0141 419.7204 420.0508 0.0494 -1.0000 -1.0000 4355211 1578278631.20 151.4832 59.9963 32.0000 2.0131 2.0144 419.7081 420.0384 0.0495 -1.0000 -1.0000 4355274 1578278631.30 151.4832 59.9963 32.0000 2.0126 2.0139 419.6697 420.0008 0.0494 -1.0000 -1.0000 4355336 1578278631.40 151.4832 59.9963 32.0000 2.0131 2.0144 419.7119 420.0422 0.0494 -1.0000 -1.0000 4355414 1578278631.50 151.4832 59.9963 32.0000 2.0128 2.0141 419.8116 420.1421 0.0494 -1.0000 -1.0000 4355477 1578278631.60 151.4832 59.9963 32.0000 2.0130 2.0143 419.7596 420.0899 0.0493 -1.0000 -1.0000 4355821 1578278631.70 151.4832 59.9963 32.0000 2.0128 2.0141 419.6955 420.0261 0.0495 -1.0000 -1.0000 4355883 1578278631.80 151.4578 59.9963 32.0000 2.0130 2.0143 419.7012 420.0313 0.0493 -1.0000 -1.0000 4355945 1578278631.90 151.4573 59.9963 32.0000 2.0129 2.0142 419.7308 420.0612 0.0494 -1.0000 -1.0000 4356008 1578278632.00 151.4573 59.9963 32.0000 2.0122 2.0135 419.7181 420.0482 0.0493 -1.0000 -1.0000 4356086 1578278632.10 151.4573 59.9963 32.0000 2.0131 2.0144 419.7673 420.0968 0.0493 -1.0000 -1.0000 4356383 1578278632.20 151.4573 59.9963 32.0000 2.0128 2.0141 419.7053 420.0358 0.0494 -1.0000 -1.0000 4356445 1578278632.30 151.4798 59.9963 32.0000 2.0131 2.0144 419.7302 420.0614 0.0495 -1.0000 -1.0000 4356524 1578278632.40 151.5072 59.9963 32.0000 2.0132 2.0145 419.7420 420.0727 0.0494 -1.0000 -1.0000 4356586 1578278632.50 151.5072 59.9963 32.0000 2.0131 2.0144 419.6947 420.0253 0.0494 -1.0000 -1.0000 4356649 1578278632.60 151.5072 59.9963 32.0000 2.0124 2.0137 419.6868 420.0170 0.0494 -1.0000 -1.0000 4356727 1578278632.70 151.5072 59.9963 32.0000 2.0129 2.0142 419.6697 419.9997 0.0493 -1.0000 -1.0000 4356789 1578278632.80 151.5072 59.9963 32.0000 2.0143 2.0156 419.7571 420.0871 0.0493 -1.0000 -1.0000 4356852 1578278632.90 151.4784 59.9963 32.0000 2.0120 2.0133 419.6856 420.0159 0.0494 -1.0000 -1.0000 4356914 1578278633.00 151.4784 59.9963 32.0000 2.0125 2.0138 419.7640 420.0943 0.0494 -1.0000 -1.0000 4356977 1578278633.10 151.4784 59.9963 32.0000 2.0128 2.0141 419.7491 420.0794 0.0494 -1.0000 -1.0000 4357055 1578278633.20 151.4784 59.9963 32.0000 2.0132 2.0145 419.6442 419.9745 0.0493 -1.0000 -1.0000 4358195 1578278633.30 151.4784 59.9963 32.0000 2.0128 2.0141 419.6888 420.0188 0.0493 -1.0000 -1.0000 4358258 1578278633.40 151.4784 59.9963 32.0000 2.0130 2.0143 419.7183 420.0479 0.0493 -1.0000 -1.0000 4358320 1578278633.50 151.4896 59.9963 32.0000 2.0127 2.0140 419.6839 420.0137 0.0493 -1.0000 -1.0000 4358383 1578278633.60 151.4900 59.9963 32.0000 2.0132 2.0145 419.7110 420.0416 0.0495 -1.0000 -1.0000 4358445 1578278633.70 151.4900 59.9963 32.0000 2.0125 2.0138 419.7253 420.0572 0.0495 -1.0000 -1.0000 4358524 1578278633.80 151.4900 59.9963 32.0000 2.0131 2.0144 419.6638 419.9934 0.0493 -1.0000 -1.0000 4358586 1578278633.90 151.4900 59.9963 32.0000 2.0128 2.0141 419.6938 420.0245 0.0494 -1.0000 -1.0000 4358649 1578278634.00 151.4844 59.9963 32.0000 2.0124 2.0137 419.6776 420.0072 0.0493 -1.0000 -1.0000 4358727 1578278634.10 151.4581 59.9963 32.0000 2.0128 2.0142 419.7143 420.0451 0.0494 -1.0000 -1.0000 4358805 1578278634.20 151.4581 59.9963 32.0000 2.0130 2.0144 419.7481 420.0790 0.0495 -1.0000 -1.0000 4358867 1578278634.30 151.4581 59.9963 32.0000 2.0128 2.0141 419.6668 419.9969 0.0493 -1.0000 -1.0000 4358945 1578278634.40 151.4581 59.9963 32.0000 2.0124 2.0137 419.6498 419.9802 0.0496 -1.0000 -1.0000 4359008 1578278634.50 151.4581 59.9963 32.0000 2.0119 2.0132 419.6629 419.9939 0.0495 -1.0000 -1.0000 4359070 1578278634.60 151.5224 59.9961 32.0000 2.0123 2.0136 419.6936 420.0237 0.0493 -1.0000 -1.0000 4359133 1578278634.70 151.5224 59.9961 32.0000 2.0132 2.0145 419.7563 420.0867 0.0494 -1.0000 -1.0000 4359195 1578278634.80 151.5224 59.9961 32.0000 2.0127 2.0140 419.8183 420.1488 0.0494 -1.0000 -1.0000 4359258 1578278634.90 151.5224 59.9961 32.0000 2.0137 2.0150 419.7279 420.0578 0.0493 -1.0000 -1.0000 4359336 1578278635.00 151.5224 59.9961 32.0000 2.0134 2.0147 419.7185 420.0485 0.0494 -1.0000 -1.0000 4359399 1578278635.10 151.5224 59.9961 32.0000 2.0125 2.0138 419.7427 420.0733 0.0494 -1.0000 -1.0000 4359477 1578278635.20 151.5224 59.9961 32.0000 2.0127 2.0140 419.7541 420.0840 0.0493 -1.0000 -1.0000 4359539 1578278635.30 151.5224 59.9961 32.0000 2.0128 2.0141 419.7075 420.0368 0.0492 -1.0000 -1.0000 4359602 1578278635.40 151.5224 59.9961 32.0000 2.0127 2.0140 419.7130 420.0421 0.0492 -1.0000 -1.0000 4359680 1578278635.50 151.5224 59.9961 32.0000 2.0134 2.0147 419.7482 420.0784 0.0494 -1.0000 -1.0000 4359742 1578278635.60 151.5224 59.9961 32.0000 2.0129 2.0142 419.7315 420.0620 0.0494 -1.0000 -1.0000 4359805 1578278635.70 151.4724 59.9961 32.0000 2.0129 2.0142 419.6663 419.9964 0.0493 -1.0000 -1.0000 4359868 1578278635.80 151.4724 59.9961 32.0000 2.0126 2.0139 419.6513 419.9808 0.0493 -1.0000 -1.0000 4359961 1578278635.90 151.4724 59.9961 32.0000 2.0128 2.0141 419.7119 420.0420 0.0494 -1.0000 -1.0000 4400024 1578278636.00 151.4724 59.9961 32.0000 2.0123 2.0136 419.7409 420.0717 0.0494 -1.0000 -1.0000 4400102 1578278636.10 151.4724 59.9961 32.0000 2.0122 2.0135 419.7184 420.0478 0.0492 -1.0000 -1.0000 4400164 1578278636.20 151.4724 59.9961 32.0000 2.0128 2.0141 419.6663 419.9969 0.0494 -1.0000 -1.0000 4400227 1578278636.30 151.4724 59.9961 32.0000 2.0127 2.0140 419.7218 420.0523 0.0494 -1.0000 -1.0000 4400461 1578278636.40 151.4483 59.9961 32.0000 2.0131 2.0144 419.6749 420.0054 0.0494 -1.0000 -1.0000 4400524 1578278636.50 151.4448 59.9961 32.0000 2.0129 2.0142 419.7047 420.0351 0.0494 -1.0000 -1.0000 4400586 1578278636.60 151.4448 59.9961 32.0000 2.0139 2.0152 419.7960 420.1253 0.0492 -1.0000 -1.0000 4400664 1578278636.70 151.4448 59.9961 32.0000 2.0125 2.0138 419.7638 420.0941 0.0495 -1.0000 -1.0000 4400727 1578278636.80 151.4448 59.9961 32.0000 2.0132 2.0145 419.6962 420.0273 0.0494 -1.0000 -1.0000 4400992 1578278636.90 151.4448 59.9961 32.0000 2.0131 2.0144 419.6886 420.0192 0.0494 -1.0000 -1.0000 4401070 1578278637.00 151.4510 59.9961 32.0000 2.0129 2.0142 419.6804 420.0114 0.0495 -1.0000 -1.0000 4401133 1578278637.10 151.4510 59.9961 32.0000 2.0123 2.0136 419.6847 420.0157 0.0495 -1.0000 -1.0000 4401211 1578278637.20 151.4510 59.9961 32.0000 2.0121 2.0134 419.6959 420.0261 0.0494 -1.0000 -1.0000 4401274 1578278637.30 151.4510 59.9961 32.0000 2.0125 2.0138 419.6604 419.9904 0.0493 -1.0000 -1.0000 4401618 1578278637.40 151.4510 59.9961 32.0000 2.0130 2.0143 419.6691 419.9992 0.0494 -1.0000 -1.0000 4401680 1578278637.50 151.4634 59.9961 32.0000 2.0125 2.0138 419.7204 420.0506 0.0494 -1.0000 -1.0000 4401742 1578278637.60 151.4709 59.9961 32.0000 2.0130 2.0143 419.7235 420.0539 0.0494 -1.0000 -1.0000 4401805 1578278637.70 151.4709 59.9961 32.0000 2.0125 2.0138 419.6711 420.0010 0.0493 -1.0000 -1.0000 4401883 1578278637.80 151.4709 59.9961 32.0000 2.0134 2.0147 419.7039 420.0338 0.0493 -1.0000 -1.0000 4402008 1578278637.90 151.4709 59.9961 32.0000 2.0128 2.0141 419.7385 420.0681 0.0493 -1.0000 -1.0000 4402071 1578278638.00 151.4709 59.9961 32.0000 2.0129 2.0142 419.6200 419.9499 0.0493 -1.0000 -1.0000 4402149 1578278638.10 151.5199 59.9961 32.0000 2.0132 2.0145 419.7144 420.0440 0.0492 -1.0000 -1.0000 4402211 1578278638.20 151.5199 59.9961 32.0000 2.0143 2.0156 419.7005 420.0315 0.0495 -1.0000 -1.0000 4402274 1578278638.30 151.5199 59.9961 32.0000 2.0136 2.0150 419.7920 420.1225 0.0493 -1.0000 -1.0000 4402352 1578278638.40 151.5199 59.9961 32.0000 2.0140 2.0153 419.7509 420.0804 0.0493 -1.0000 -1.0000 4402445 1578278638.50 151.5199 59.9961 32.0000 2.0133 2.0146 419.7575 420.0873 0.0493 -1.0000 -1.0000 4402508 1578278638.60 151.4933 59.9961 32.0000 2.0130 2.0143 419.6399 419.9716 0.0495 -1.0000 -1.0000 4402586 1578278638.70 151.4917 59.9961 32.0000 2.0127 2.0140 419.6288 419.9583 0.0493 -1.0000 -1.0000 4402649 1578278638.80 151.4917 59.9961 32.0000 2.0136 2.0149 419.6398 419.9698 0.0493 -1.0000 -1.0000 4402711 1578278638.90 151.4917 59.9961 32.0000 2.0136 2.0149 419.7146 420.0440 0.0492 -1.0000 -1.0000 4402961 1578278639.00 151.4917 59.9961 32.0000 2.0129 2.0142 419.6672 419.9966 0.0493 -1.0000 -1.0000 4403024 1578278639.10 151.4917 59.9961 32.0000 2.0132 2.0145 419.6303 419.9603 0.0494 -1.0000 -1.0000 4403086 1578278639.20 151.4497 59.9961 32.0000 2.0122 2.0135 419.6197 419.9504 0.0494 -1.0000 -1.0000 4403149 1578278639.30 151.4497 59.9961 32.0000 2.0129 2.0142 419.6343 419.9645 0.0494 -1.0000 -1.0000 4403227 1578278639.40 151.4497 59.9961 32.0000 2.0124 2.0137 419.6805 420.0105 0.0493 -1.0000 -1.0000 4403461 1578278639.50 151.4497 59.9961 32.0000 2.0130 2.0143 419.7363 420.0668 0.0494 -1.0000 -1.0000 4403524 1578278639.60 151.4497 59.9961 32.0000 2.0125 2.0138 419.6522 419.9811 0.0492 -1.0000 -1.0000 4403586 1578278639.70 151.4497 59.9961 32.0000 2.0122 2.0135 419.7184 420.0480 0.0492 -1.0000 -1.0000 4403649 1578278639.80 151.4316 59.9965 32.0000 2.0137 2.0150 419.7325 420.0622 0.0493 -1.0000 -1.0000 4403711 1578278639.90 151.4313 59.9965 32.0000 2.0132 2.0146 419.7864 420.1169 0.0494 -1.0000 -1.0000 4404102 1578278640.00 151.4313 59.9965 32.0000 2.0133 2.0147 419.6375 419.9668 0.0493 -1.0000 -1.0000 4404180 1578278640.10 151.4313 59.9965 32.0000 2.0127 2.0140 419.6758 420.0056 0.0493 -1.0000 -1.0000 4404242 1578278640.20 151.4313 59.9965 32.0000 2.0127 2.0140 419.6730 420.0031 0.0494 -1.0000 -1.0000 4404305 1578278640.30 151.4294 59.9965 32.0000 2.0127 2.0140 419.7179 420.0481 0.0493 -1.0000 -1.0000 4404367 1578278640.40 151.4224 59.9965 32.0000 2.0136 2.0149 419.7055 420.0349 0.0494 -1.0000 -1.0000 4404586 1578278640.50 151.4224 59.9965 32.0000 2.0133 2.0146 419.7077 420.0379 0.0493 -1.0000 -1.0000 4404649 1578278640.60 151.4224 59.9965 32.0000 2.0129 2.0142 419.6649 419.9947 0.0494 -1.0000 -1.0000 4404727 1578278640.70 151.4224 59.9965 32.0000 2.0125 2.0138 419.6658 419.9967 0.0494 -1.0000 -1.0000 4404789 1578278640.80 151.4224 59.9965 32.0000 2.0124 2.0137 419.6231 419.9531 0.0493 -1.0000 -1.0000 4404852 1578278640.90 151.4929 59.9965 32.0000 2.0132 2.0145 419.5781 419.9086 0.0494 -1.0000 -1.0000 4405133 1578278641.00 151.4929 59.9965 32.0000 2.0124 2.0137 419.7761 420.1065 0.0494 -1.0000 -1.0000 4405195 1578278641.10 151.4929 59.9965 32.0000 2.0134 2.0147 419.7341 420.0652 0.0495 -1.0000 -1.0000 4405274 1578278641.20 151.4929 59.9965 32.0000 2.0130 2.0144 419.6948 420.0262 0.0495 -1.0000 -1.0000 4405336 1578278641.30 151.4929 59.9965 32.0000 2.0128 2.0141 419.7035 420.0331 0.0493 -1.0000 -1.0000 4405399 1578278641.40 151.4915 59.9965 32.0000 2.0141 2.0154 419.6733 420.0027 0.0493 -1.0000 -1.0000 4405477 1578278641.50 151.4911 59.9965 32.0000 2.0127 2.0140 419.6644 419.9957 0.0496 -1.0000 -1.0000 4405602 1578278641.60 151.4911 59.9965 32.0000 2.0129 2.0142 419.7003 420.0298 0.0493 -1.0000 -1.0000 4405664 1578278641.70 151.4911 59.9965 32.0000 2.0133 2.0147 419.7120 420.0422 0.0493 -1.0000 -1.0000 4405727 1578278641.80 151.4911 59.9965 32.0000 2.0130 2.0143 419.7252 420.0552 0.0494 -1.0000 -1.0000 4405789 1578278641.90 151.4911 59.9965 32.0000 2.0131 2.0144 419.7182 420.0484 0.0493 -1.0000 -1.0000 4405852 1578278642.00 151.5211 59.9965 32.0000 2.0133 2.0146 419.6681 419.9978 0.0494 -1.0000 -1.0000 4405930 1578278642.10 151.5211 59.9965 32.0000 2.0131 2.0144 419.6963 420.0268 0.0494 -1.0000 -1.0000 4405992 1578278642.20 151.5211 59.9965 32.0000 2.0133 2.0146 419.6762 420.0062 0.0493 -1.0000 -1.0000 4406055 1578278642.30 151.5211 59.9965 32.0000 2.0133 2.0146 419.6952 420.0249 0.0493 -1.0000 -1.0000 4406133 1578278642.40 151.5211 59.9965 32.0000 2.0135 2.0148 419.6879 420.0176 0.0493 -1.0000 -1.0000 4406195 1578278642.50 151.5211 59.9965 32.0000 2.0136 2.0149 419.7024 420.0323 0.0493 -1.0000 -1.0000 4406742 1578278642.60 151.4769 59.9965 32.0000 2.0128 2.0141 419.6733 420.0034 0.0494 -1.0000 -1.0000 4406820 1578278642.70 151.4769 59.9965 32.0000 2.0132 2.0145 419.7146 420.0450 0.0493 -1.0000 -1.0000 4406883 1578278642.80 151.4769 59.9965 32.0000 2.0132 2.0145 419.7779 420.1082 0.0494 -1.0000 -1.0000 4406945 1578278642.90 151.4769 59.9965 32.0000 2.0132 2.0145 419.7598 420.0910 0.0494 -1.0000 -1.0000 4407008 1578278643.00 151.4769 59.9965 32.0000 2.0133 2.0146 419.6338 419.9630 0.0493 -1.0000 -1.0000 4407070 1578278643.10 151.4901 59.9965 32.0000 2.0124 2.0137 419.6931 420.0235 0.0494 -1.0000 -1.0000 4407149 1578278643.20 151.4967 59.9965 32.0000 2.0129 2.0142 419.6743 420.0047 0.0494 -1.0000 -1.0000 4407211 1578278643.30 151.4967 59.9965 32.0000 2.0126 2.0139 419.6575 419.9874 0.0493 -1.0000 -1.0000 4407274 1578278643.40 151.4967 59.9965 32.0000 2.0125 2.0139 419.7470 420.0769 0.0494 -1.0000 -1.0000 4407352 1578278643.50 151.4967 59.9965 32.0000 2.0131 2.0144 419.7543 420.0849 0.0494 -1.0000 -1.0000 4407477 1578278643.60 151.4967 59.9965 32.0000 2.0130 2.0143 419.7855 420.1158 0.0494 -1.0000 -1.0000 4407539 1578278643.70 151.5372 59.9965 32.0000 2.0128 2.0141 419.7766 420.1077 0.0495 -1.0000 -1.0000 4407618 1578278643.80 151.5372 59.9965 32.0000 2.0136 2.0149 419.7576 420.0880 0.0493 -1.0000 -1.0000 4407680 1578278643.90 151.5372 59.9965 32.0000 2.0136 2.0149 419.7066 420.0374 0.0494 -1.0000 -1.0000 4407742 1578278644.00 151.5372 59.9965 32.0000 2.0140 2.0154 419.7286 420.0589 0.0494 -1.0000 -1.0000 4407977 1578278644.10 151.5372 59.9965 32.0000 2.0132 2.0146 419.7066 420.0373 0.0494 -1.0000 -1.0000 4408039 1578278644.20 151.5274 59.9965 32.0000 2.0134 2.0147 419.7503 420.0806 0.0493 -1.0000 -1.0000 4408102 1578278644.30 151.5257 59.9965 32.0000 2.0130 2.0143 419.7029 420.0327 0.0493 -1.0000 -1.0000 4408180 1578278644.40 151.5257 59.9965 32.0000 2.0135 2.0148 419.7661 420.0965 0.0494 -1.0000 -1.0000 4408242 1578278644.50 151.5257 59.9965 32.0000 2.0133 2.0147 419.6878 420.0172 0.0492 -1.0000 -1.0000 4408461 1578278644.60 151.5257 59.9965 32.0000 2.0135 2.0148 419.7696 420.0990 0.0493 -1.0000 -1.0000 4408539 1578278644.70 151.5271 59.9964 32.0000 2.0134 2.0147 419.7624 420.0933 0.0494 -1.0000 -1.0000 4408602 1578278644.80 151.5397 59.9961 32.0000 2.0129 2.0142 419.7846 420.1140 0.0492 -1.0000 -1.0000 4408664 1578278644.90 151.5397 59.9961 32.0000 2.0128 2.0141 419.7259 420.0559 0.0494 -1.0000 -1.0000 4408742 1578278645.00 151.5397 59.9961 32.0000 2.0130 2.0143 419.7204 420.0507 0.0493 -1.0000 -1.0000 4408961 1578278645.10 151.5397 59.9961 32.0000 2.0134 2.0147 419.7018 420.0316 0.0493 -1.0000 -1.0000 4409039 1578278645.20 151.5397 59.9961 32.0000 2.0133 2.0146 419.7328 420.0637 0.0494 -1.0000 -1.0000 4409102 1578278645.30 151.5112 59.9961 32.0000 2.0134 2.0147 419.7892 420.1180 0.0491 -1.0000 -1.0000 4409164 1578278645.40 151.5005 59.9961 32.0000 2.0132 2.0145 419.8138 420.1430 0.0493 -1.0000 -1.0000 4409227 1578278645.50 151.5005 59.9961 32.0000 2.0134 2.0147 419.7232 420.0530 0.0494 -1.0000 -1.0000 4409477 1578278645.60 151.5005 59.9961 32.0000 2.0138 2.0151 419.6318 419.9630 0.0495 -1.0000 -1.0000 4409539 1578278645.70 151.5005 59.9961 32.0000 2.0141 2.0154 419.7025 420.0327 0.0494 -1.0000 -1.0000 4409618 1578278645.80 151.5005 59.9961 32.0000 2.0138 2.0151 419.6813 420.0108 0.0493 -1.0000 -1.0000 4409680 1578278645.90 151.5227 59.9961 32.0000 2.0131 2.0144 419.7453 420.0755 0.0494 -1.0000 -1.0000 4409742 1578278646.00 151.5227 59.9961 32.0000 2.0131 2.0144 419.7372 420.0677 0.0493 -1.0000 -1.0000 4410242 1578278646.10 151.5227 59.9961 32.0000 2.0130 2.0143 419.7554 420.0863 0.0495 -1.0000 -1.0000 4410305 1578278646.20 151.5227 59.9961 32.0000 2.0135 2.0148 419.7507 420.0801 0.0492 -1.0000 -1.0000 4410367 1578278646.30 151.5227 59.9961 32.0000 2.0135 2.0148 419.7377 420.0672 0.0493 -1.0000 -1.0000 4410430 1578278646.40 151.5155 59.9961 32.0000 2.0135 2.0148 419.6767 420.0060 0.0492 -1.0000 -1.0000 4410492 1578278646.50 151.5155 59.9961 32.0000 2.0129 2.0142 419.7105 420.0419 0.0495 -1.0000 -1.0000 4410727 1578278646.60 151.5155 59.9961 32.0000 2.0126 2.0139 419.7148 420.0448 0.0493 -1.0000 -1.0000 4410789 1578278646.70 151.5155 59.9961 32.0000 2.0133 2.0146 419.6919 420.0218 0.0494 -1.0000 -1.0000 4410852 1578278646.80 151.5155 59.9961 32.0000 2.0134 2.0147 419.7500 420.0811 0.0494 -1.0000 -1.0000 4410914 1578278646.90 151.5205 59.9961 32.0000 2.0131 2.0144 419.7521 420.0817 0.0493 -1.0000 -1.0000 4410992 1578278647.00 151.5327 59.9961 32.0000 2.0136 2.0150 419.7387 420.0692 0.0494 -1.0000 -1.0000 4411055 1578278647.10 151.5327 59.9961 32.0000 2.0136 2.0149 419.7201 420.0503 0.0494 -1.0000 -1.0000 4411133 1578278647.20 151.5327 59.9961 32.0000 2.0128 2.0142 419.7136 420.0446 0.0495 -1.0000 -1.0000 4411195 1578278647.30 151.5327 59.9961 32.0000 2.0129 2.0142 419.6805 420.0106 0.0493 -1.0000 -1.0000 4411258 1578278647.40 151.5327 59.9961 32.0000 2.0130 2.0143 419.6982 420.0280 0.0493 -1.0000 -1.0000 4411336 1578278647.50 151.4847 59.9961 32.0000 2.0127 2.0140 419.8086 420.1385 0.0494 -1.0000 -1.0000 4411399 1578278647.60 151.4847 59.9961 32.0000 2.0131 2.0144 419.7493 420.0802 0.0493 -1.0000 -1.0000 4411571 1578278647.70 151.4847 59.9961 32.0000 2.0134 2.0147 419.7183 420.0482 0.0494 -1.0000 -1.0000 4411649 1578278647.80 151.4847 59.9961 32.0000 2.0130 2.0143 419.7416 420.0712 0.0493 -1.0000 -1.0000 4411711 1578278647.90 151.4847 59.9961 32.0000 2.0135 2.0148 419.7971 420.1271 0.0493 -1.0000 -1.0000 4411774 1578278648.00 151.5420 59.9961 32.0000 2.0120 2.0133 419.7788 420.1089 0.0493 -1.0000 -1.0000 4411852 1578278648.10 151.5420 59.9961 32.0000 2.0133 2.0146 419.7447 420.0747 0.0493 -1.0000 -1.0000 4412320 1578278648.20 151.5420 59.9961 32.0000 2.0136 2.0149 419.7679 420.0982 0.0494 -1.0000 -1.0000 4412383 1578278648.30 151.5420 59.9961 32.0000 2.0135 2.0148 419.8037 420.1345 0.0495 -1.0000 -1.0000 4412461 1578278648.40 151.5420 59.9961 32.0000 2.0135 2.0148 419.8046 420.1353 0.0494 -1.0000 -1.0000 4412524 1578278648.50 151.5408 59.9961 32.0000 2.0125 2.0138 419.7354 420.0652 0.0493 -1.0000 -1.0000 4412586 1578278648.60 151.5204 59.9961 32.0000 2.0124 2.0137 419.7171 420.0470 0.0493 -1.0000 -1.0000 4412664 1578278648.70 151.5204 59.9961 32.0000 2.0129 2.0142 419.7640 420.0947 0.0494 -1.0000 -1.0000 4412727 1578278648.80 151.5204 59.9961 32.0000 2.0122 2.0135 419.7212 420.0512 0.0493 -1.0000 -1.0000 4412789 1578278648.90 151.5204 59.9961 32.0000 2.0128 2.0141 419.7378 420.0675 0.0493 -1.0000 -1.0000 4412867 1578278649.00 151.5204 59.9961 32.0000 2.0131 2.0144 419.6713 420.0016 0.0494 -1.0000 -1.0000 4412930 1578278649.10 151.5403 59.9961 32.0000 2.0129 2.0142 419.6920 420.0219 0.0493 -1.0000 -1.0000 4412992 1578278649.20 151.5403 59.9961 32.0000 2.0132 2.0145 419.6452 419.9749 0.0493 -1.0000 -1.0000 4413055 1578278649.30 151.5403 59.9961 32.0000 2.0131 2.0144 419.7379 420.0679 0.0494 -1.0000 -1.0000 4413117 1578278649.40 151.5403 59.9961 32.0000 2.0133 2.0146 419.8554 420.1855 0.0493 -1.0000 -1.0000 4413195 1578278649.50 151.5403 59.9961 32.0000 2.0129 2.0142 419.7476 420.0789 0.0495 -1.0000 -1.0000 4413258 1578278649.60 151.5382 59.9960 32.0000 2.0132 2.0145 419.6504 419.9812 0.0494 -1.0000 -1.0000 4413492 1578278649.70 151.5218 59.9955 32.0000 2.0128 2.0141 419.6583 419.9882 0.0493 -1.0000 -1.0000 4413571 1578278649.80 151.5218 59.9955 32.0000 2.0134 2.0147 419.7128 420.0436 0.0494 -1.0000 -1.0000 4413633 1578278649.90 151.5218 59.9955 32.0000 2.0132 2.0145 419.7079 420.0376 0.0492 -1.0000 -1.0000 4413680 1578278650.00 151.5218 59.9955 32.0000 2.0130 2.0143 419.7627 420.0929 0.0494 -1.0000 -1.0000 4413758 1578278650.10 151.5218 59.9955 32.0000 2.0130 2.0143 419.7597 420.0896 0.0493 -1.0000 -1.0000 4413977 1578278650.20 151.5218 59.9955 32.0000 2.0128 2.0141 419.7592 420.0888 0.0493 -1.0000 -1.0000 4414039 1578278650.30 151.5458 59.9955 32.0000 2.0130 2.0143 419.7209 420.0511 0.0493 -1.0000 -1.0000 4414117 1578278650.40 151.5458 59.9955 32.0000 2.0134 2.0147 419.6876 420.0174 0.0493 -1.0000 -1.0000 4414180 1578278650.50 151.5458 59.9955 32.0000 2.0129 2.0142 419.7149 420.0438 0.0493 -1.0000 -1.0000 4414242 1578278650.60 151.5458 59.9955 32.0000 2.0133 2.0146 419.7487 420.0790 0.0494 -1.0000 -1.0000 4414477 1578278650.70 151.5458 59.9955 32.0000 2.0128 2.0141 419.6824 420.0119 0.0492 -1.0000 -1.0000 4414539 1578278650.80 151.5197 59.9955 32.0000 2.0133 2.0146 419.7955 420.1252 0.0493 -1.0000 -1.0000 4414602 1578278650.90 151.4989 59.9955 32.0000 2.0133 2.0146 419.7566 420.0866 0.0494 -1.0000 -1.0000 4414680 1578278651.00 151.4989 59.9955 32.0000 2.0134 2.0147 419.7162 420.0459 0.0493 -1.0000 -1.0000 4414742 1578278651.10 151.4989 59.9955 32.0000 2.0135 2.0148 419.7260 420.0560 0.0493 -1.0000 -1.0000 4414820 1578278651.20 151.4989 59.9955 32.0000 2.0129 2.0142 419.6944 420.0232 0.0491 -1.0000 -1.0000 4414992 1578278651.30 151.4989 59.9955 32.0000 2.0129 2.0141 419.6744 420.0036 0.0493 -1.0000 -1.0000 4415055 1578278651.40 151.5166 59.9955 32.0000 2.0129 2.0142 419.7443 420.0743 0.0494 -1.0000 -1.0000 4415117 1578278651.50 151.5166 59.9955 32.0000 2.0134 2.0147 419.7856 420.1162 0.0494 -1.0000 -1.0000 4415180 1578278651.60 151.5166 59.9955 32.0000 2.0132 2.0145 419.7867 420.1172 0.0494 -1.0000 -1.0000 4415258 1578278651.70 151.5166 59.9955 32.0000 2.0134 2.0147 419.6944 420.0247 0.0494 -1.0000 -1.0000 4416211 1578278651.80 151.5166 59.9955 32.0000 2.0137 2.0150 419.7290 420.0599 0.0495 -1.0000 -1.0000 4416274 1578278651.90 151.4935 59.9955 32.0000 2.0135 2.0148 419.7699 420.1002 0.0493 -1.0000 -1.0000 4416336 1578278652.00 151.4811 59.9955 32.0000 2.0132 2.0145 419.6830 420.0134 0.0494 -1.0000 -1.0000 4416399 1578278652.10 151.4811 59.9955 32.0000 2.0132 2.0145 419.7863 420.1166 0.0494 -1.0000 -1.0000 4416461 1578278652.20 151.4811 59.9955 32.0000 2.0139 2.0152 419.7473 420.0772 0.0492 -1.0000 -1.0000 4416524 1578278652.30 151.4811 59.9955 32.0000 2.0132 2.0145 419.7520 420.0812 0.0492 -1.0000 -1.0000 4416602 1578278652.40 151.4811 59.9955 32.0000 2.0127 2.0140 419.7919 420.1222 0.0494 -1.0000 -1.0000 4416664 1578278652.50 151.4886 59.9955 32.0000 2.0131 2.0144 419.6959 420.0262 0.0494 -1.0000 -1.0000 4416727 1578278652.60 151.4886 59.9955 32.0000 2.0128 2.0141 419.6923 420.0233 0.0495 -1.0000 -1.0000 4416805 1578278652.70 151.4886 59.9955 32.0000 2.0131 2.0144 419.8163 420.1457 0.0493 -1.0000 -1.0000 4416867 1578278652.80 151.4886 59.9955 32.0000 2.0131 2.0144 419.6705 420.0005 0.0493 -1.0000 -1.0000 4416930 1578278652.90 151.4886 59.9955 32.0000 2.0131 2.0144 419.7005 420.0316 0.0496 -1.0000 -1.0000 4416992 1578278653.00 151.4853 59.9955 32.0000 2.0125 2.0138 419.6868 420.0167 0.0493 -1.0000 -1.0000 4417070 1578278653.10 151.4852 59.9955 32.0000 2.0135 2.0148 419.7312 420.0614 0.0494 -1.0000 -1.0000 4417149 1578278653.20 151.4852 59.9955 32.0000 2.0131 2.0144 419.6919 420.0219 0.0493 -1.0000 -1.0000 4417211 1578278653.30 151.4852 59.9955 32.0000 2.0131 2.0144 419.7331 420.0632 0.0494 -1.0000 -1.0000 4417274 1578278653.40 151.4852 59.9955 32.0000 2.0134 2.0147 419.7589 420.0893 0.0494 -1.0000 -1.0000 4417352 1578278653.50 151.4852 59.9955 32.0000 2.0133 2.0146 419.6867 420.0162 0.0492 -1.0000 -1.0000 4417414 1578278653.60 151.5107 59.9955 32.0000 2.0132 2.0145 419.7269 420.0565 0.0493 -1.0000 -1.0000 4417477 1578278653.70 151.5107 59.9955 32.0000 2.0128 2.0141 419.7262 420.0556 0.0493 -1.0000 -1.0000 4417711 1578278653.80 151.5107 59.9955 32.0000 2.0134 2.0147 419.7091 420.0388 0.0493 -1.0000 -1.0000 4417774 1578278653.90 151.5107 59.9955 32.0000 2.0138 2.0151 419.7105 420.0392 0.0492 -1.0000 -1.0000 4417836 1578278654.00 151.5107 59.9955 32.0000 2.0123 2.0136 419.7555 420.0857 0.0494 -1.0000 -1.0000 4417914 1578278654.10 151.4210 59.9955 32.0000 2.0136 2.0149 419.7141 420.0441 0.0493 -1.0000 -1.0000 4417977 1578278654.20 151.4210 59.9955 32.0000 2.0135 2.0148 419.7407 420.0696 0.0492 -1.0000 -1.0000 4418352 1578278654.30 151.4210 59.9955 32.0000 2.0125 2.0138 419.7066 420.0371 0.0494 -1.0000 -1.0000 4418430 1578278654.40 151.4210 59.9955 32.0000 2.0135 2.0148 419.6709 420.0016 0.0494 -1.0000 -1.0000 4418492 1578278654.50 151.4210 59.9955 32.0000 2.0126 2.0139 419.7868 420.1174 0.0494 -1.0000 -1.0000 4418555 1578278654.60 151.4210 59.9955 32.0000 2.0128 2.0141 419.7512 420.0810 0.0493 -1.0000 -1.0000 4418633 1578278654.70 151.4999 59.9948 32.0000 2.0132 2.0145 419.7156 420.0453 0.0492 -1.0000 -1.0000 4418695 1578278654.80 151.5053 59.9947 32.0000 2.0132 2.0145 419.7773 420.1071 0.0494 -1.0000 -1.0000 4418977 1578278654.90 151.5053 59.9947 32.0000 2.0130 2.0143 419.7833 420.1131 0.0493 -1.0000 -1.0000 4419039 1578278655.00 151.5053 59.9947 32.0000 2.0139 2.0152 419.7162 420.0459 0.0493 -1.0000 -1.0000 4419102 1578278655.10 151.5053 59.9947 32.0000 2.0128 2.0141 419.7502 420.0803 0.0493 -1.0000 -1.0000 4419180 1578278655.20 151.5053 59.9947 32.0000 2.0127 2.0140 419.7931 420.1228 0.0493 -1.0000 -1.0000 4419242 1578278655.30 151.4917 59.9947 32.0000 2.0132 2.0145 419.7727 420.1024 0.0493 -1.0000 -1.0000 4419477 1578278655.40 151.4917 59.9947 32.0000 2.0133 2.0146 419.8075 420.1376 0.0494 -1.0000 -1.0000 4419539 1578278655.50 151.4917 59.9947 32.0000 2.0129 2.0142 419.7648 420.0949 0.0493 -1.0000 -1.0000 4419602 1578278655.60 151.4917 59.9947 32.0000 2.0131 2.0144 419.7939 420.1252 0.0495 -1.0000 -1.0000 4419664 1578278655.70 151.4917 59.9947 32.0000 2.0131 2.0144 419.7520 420.0824 0.0494 -1.0000 -1.0000 4419742 1578278655.80 151.5103 59.9947 32.0000 2.0134 2.0147 419.7878 420.1189 0.0495 -1.0000 -1.0000 4420008 1578278655.90 151.5103 59.9947 32.0000 2.0128 2.0141 419.7649 420.0968 0.0495 -1.0000 -1.0000 4420071 1578278656.00 151.5103 59.9947 32.0000 2.0136 2.0149 419.7965 420.1260 0.0492 -1.0000 -1.0000 4420149 1578278656.10 151.5103 59.9947 32.0000 2.0127 2.0140 419.7675 420.0970 0.0493 -1.0000 -1.0000 4420211 1578278656.20 151.5103 59.9947 32.0000 2.0133 2.0146 419.6963 420.0253 0.0492 -1.0000 -1.0000 4420274 1578278656.30 151.5033 59.9947 32.0000 2.0135 2.0148 419.7564 420.0863 0.0493 -1.0000 -1.0000 4420352 1578278656.40 151.4698 59.9947 32.0000 2.0132 2.0145 419.8047 420.1343 0.0493 -1.0000 -1.0000 4420414 1578278656.50 151.4698 59.9947 32.0000 2.0126 2.0139 419.7945 420.1247 0.0494 -1.0000 -1.0000 4420477 1578278656.60 151.4698 59.9947 32.0000 2.0130 2.0143 419.7620 420.0923 0.0493 -1.0000 -1.0000 4420555 1578278656.70 151.4698 59.9947 32.0000 2.0128 2.0141 419.7509 420.0807 0.0493 -1.0000 -1.0000 4420617 1578278656.80 151.4698 59.9947 32.0000 2.0127 2.0140 419.6781 420.0089 0.0494 -1.0000 -1.0000 4420711 1578278656.90 151.5264 59.9947 32.0000 2.0136 2.0149 419.8180 420.1481 0.0493 -1.0000 -1.0000 4420774 1578278657.00 151.5264 59.9947 32.0000 2.0137 2.0150 419.8517 420.1820 0.0494 -1.0000 -1.0000 4420836 1578278657.10 151.5264 59.9947 32.0000 2.0128 2.0142 419.7657 420.0966 0.0494 -1.0000 -1.0000 4420914 1578278657.20 151.5264 59.9947 32.0000 2.0130 2.0143 419.7579 420.0874 0.0493 -1.0000 -1.0000 4420977 1578278657.30 151.5264 59.9947 32.0000 2.0127 2.0140 419.7443 420.0740 0.0493 -1.0000 -1.0000 4421211 1578278657.40 151.4784 59.9947 32.0000 2.0129 2.0142 419.7551 420.0850 0.0493 -1.0000 -1.0000 4421274 1578278657.50 151.4784 59.9947 32.0000 2.0135 2.0148 419.8411 420.1710 0.0493 -1.0000 -1.0000 4421336 1578278657.60 151.4784 59.9947 32.0000 2.0131 2.0144 419.7420 420.0722 0.0494 -1.0000 -1.0000 4421399 1578278657.70 151.4784 59.9947 32.0000 2.0135 2.0148 419.7975 420.1271 0.0492 -1.0000 -1.0000 4421477 1578278657.80 151.4784 59.9947 32.0000 2.0133 2.0146 419.7915 420.1222 0.0494 -1.0000 -1.0000 4421961 1578278657.90 151.4784 59.9947 32.0000 2.0130 2.0143 419.8162 420.1467 0.0494 -1.0000 -1.0000 4422024 1578278658.00 151.5137 59.9947 32.0000 2.0139 2.0152 419.8520 420.1826 0.0494 -1.0000 -1.0000 4422086 1578278658.10 151.5137 59.9947 32.0000 2.0137 2.0150 419.8354 420.1654 0.0492 -1.0000 -1.0000 4422149 1578278658.20 151.5137 59.9947 32.0000 2.0130 2.0143 419.7842 420.1126 0.0492 -1.0000 -1.0000 4422289 1578278658.30 151.5137 59.9947 32.0000 2.0135 2.0148 419.7937 420.1242 0.0494 -1.0000 -1.0000 4422367 1578278658.40 151.5137 59.9947 32.0000 2.0137 2.0150 419.7487 420.0787 0.0493 -1.0000 -1.0000 4422445 1578278658.50 151.5357 59.9947 32.0000 2.0138 2.0151 419.8082 420.1389 0.0495 -1.0000 -1.0000 4422508 1578278658.60 151.5559 59.9947 32.0000 2.0135 2.0148 419.8573 420.1883 0.0494 -1.0000 -1.0000 4422586 1578278658.70 151.5559 59.9947 32.0000 2.0134 2.0147 419.8099 420.1400 0.0494 -1.0000 -1.0000 4422649 1578278658.80 151.5559 59.9947 32.0000 2.0133 2.0146 419.9173 420.2473 0.0493 -1.0000 -1.0000 4422711 1578278658.90 151.5559 59.9947 32.0000 2.0137 2.0150 419.8325 420.1627 0.0494 -1.0000 -1.0000 4422945 1578278659.00 151.5559 59.9947 32.0000 2.0125 2.0138 419.8952 420.2253 0.0493 -1.0000 -1.0000 4423008 1578278659.10 151.5236 59.9947 32.0000 2.0129 2.0142 419.8368 420.1670 0.0493 -1.0000 -1.0000 4423086 1578278659.20 151.5236 59.9947 32.0000 2.0135 2.0148 419.7771 420.1067 0.0494 -1.0000 -1.0000 4423149 1578278659.30 151.5236 59.9947 32.0000 2.0134 2.0147 419.7763 420.1065 0.0493 -1.0000 -1.0000 4423211 1578278659.40 151.5236 59.9947 32.0000 2.0131 2.0144 419.8667 420.1967 0.0493 -1.0000 -1.0000 4423602 1578278659.50 151.5236 59.9947 32.0000 2.0125 2.0138 419.7906 420.1218 0.0495 -1.0000 -1.0000 4423664 1578278659.60 151.5001 59.9956 32.0000 2.0126 2.0139 419.7621 420.0921 0.0493 -1.0000 -1.0000 4423727 1578278659.70 151.4993 59.9956 32.0000 2.0134 2.0147 419.7910 420.1202 0.0492 -1.0000 -1.0000 4423805 1578278659.80 151.4993 59.9956 32.0000 2.0128 2.0141 419.8069 420.1366 0.0493 -1.0000 -1.0000 4423868 1578278659.90 151.4993 59.9956 32.0000 2.0124 2.0137 419.8119 420.1419 0.0493 -1.0000 -1.0000 4424055 1578278660.00 151.4993 59.9956 32.0000 2.0127 2.0140 419.8084 420.1388 0.0494 -1.0000 -1.0000 4424118 1578278660.10 151.4993 59.9956 32.0000 2.0129 2.0142 419.8397 420.1692 0.0492 -1.0000 -1.0000 4424180 1578278660.20 151.4993 59.9956 32.0000 2.0125 2.0138 419.7285 420.0578 0.0493 -1.0000 -1.0000 4424242 1578278660.30 151.4993 59.9956 32.0000 2.0128 2.0141 419.7605 420.0908 0.0494 -1.0000 -1.0000 4424320 1578278660.40 151.4993 59.9956 32.0000 2.0130 2.0143 419.7999 420.1309 0.0495 -1.0000 -1.0000 4424508 1578278660.50 151.4993 59.9956 32.0000 2.0131 2.0144 419.8107 420.1416 0.0494 -1.0000 -1.0000 4424570 1578278660.60 151.5189 59.9956 32.0000 2.0136 2.0149 419.7134 420.0432 0.0494 -1.0000 -1.0000 4424633 1578278660.70 151.5189 59.9956 32.0000 2.0131 2.0144 419.7877 420.1180 0.0494 -1.0000 -1.0000 4424695 1578278660.80 151.5191 59.9956 32.0000 2.0131 2.0144 419.8111 420.1416 0.0494 -1.0000 -1.0000 4424758 1578278660.90 151.5211 59.9956 32.0000 2.0127 2.0140 419.7831 420.1130 0.0493 -1.0000 -1.0000 4424961 1578278661.00 151.5211 59.9956 32.0000 2.0136 2.0149 419.7899 420.1202 0.0494 -1.0000 -1.0000 4425024 1578278661.10 151.5211 59.9956 32.0000 2.0130 2.0143 419.6910 420.0211 0.0494 -1.0000 -1.0000 4425086 1578278661.20 151.5211 59.9956 32.0000 2.0115 2.0128 419.8126 420.1429 0.0494 -1.0000 -1.0000 4425149 1578278661.30 151.5211 59.9956 32.0000 2.0130 2.0143 419.7469 420.0763 0.0492 -1.0000 -1.0000 4425211 1578278661.40 151.5210 59.9956 32.0000 2.0129 2.0142 419.7290 420.0583 0.0493 -1.0000 -1.0000 4426055 1578278661.50 151.5189 59.9956 32.0000 2.0131 2.0144 419.8054 420.1357 0.0493 -1.0000 -1.0000 4426118 1578278661.60 151.5189 59.9956 32.0000 2.0133 2.0146 419.7859 420.1165 0.0495 -1.0000 -1.0000 4426180 1578278661.70 151.5189 59.9956 32.0000 2.0132 2.0145 419.7413 420.0728 0.0496 -1.0000 -1.0000 4426258 1578278661.80 151.5189 59.9956 32.0000 2.0134 2.0147 419.7261 420.0558 0.0493 -1.0000 -1.0000 4426320 1578278661.90 151.5189 59.9956 32.0000 2.0129 2.0142 419.7965 420.1261 0.0492 -1.0000 -1.0000 4426383 1578278662.00 151.4863 59.9956 32.0000 2.0130 2.0143 419.8120 420.1410 0.0492 -1.0000 -1.0000 4426461 1578278662.10 151.4723 59.9956 32.0000 2.0130 2.0143 419.7543 420.0846 0.0494 -1.0000 -1.0000 4426524 1578278662.20 151.4723 59.9956 32.0000 2.0128 2.0141 419.8037 420.1342 0.0494 -1.0000 -1.0000 4426586 1578278662.30 151.4723 59.9956 32.0000 2.0129 2.0142 419.7674 420.0976 0.0493 -1.0000 -1.0000 4426649 1578278662.40 151.4723 59.9956 32.0000 2.0133 2.0146 419.6660 419.9973 0.0495 -1.0000 -1.0000 4426711 1578278662.50 151.4723 59.9956 32.0000 2.0132 2.0145 419.7133 420.0433 0.0493 -1.0000 -1.0000 4426774 1578278662.60 151.4922 59.9956 32.0000 2.0123 2.0136 419.7096 420.0395 0.0494 -1.0000 -1.0000 4426852 1578278662.70 151.4922 59.9956 32.0000 2.0130 2.0143 419.7554 420.0851 0.0493 -1.0000 -1.0000 4426914 1578278662.80 151.4922 59.9956 32.0000 2.0127 2.0140 419.6490 419.9785 0.0493 -1.0000 -1.0000 4426977 1578278662.90 151.4922 59.9956 32.0000 2.0132 2.0145 419.7633 420.0930 0.0493 -1.0000 -1.0000 4427039 1578278663.00 151.4922 59.9956 32.0000 2.0133 2.0146 419.7774 420.1063 0.0492 -1.0000 -1.0000 4427102 1578278663.10 151.5658 59.9956 32.0000 2.0130 2.0143 419.7431 420.0731 0.0493 -1.0000 -1.0000 4427180 1578278663.20 151.5658 59.9956 32.0000 2.0137 2.0150 419.7322 420.0618 0.0492 -1.0000 -1.0000 4427242 1578278663.30 151.5658 59.9956 32.0000 2.0138 2.0151 419.7544 420.0844 0.0494 -1.0000 -1.0000 4427305 1578278663.40 151.5658 59.9956 32.0000 2.0132 2.0145 419.7408 420.0692 0.0491 -1.0000 -1.0000 4427383 1578278663.50 151.5245 59.9956 32.0000 2.0135 2.0148 419.7742 420.1039 0.0493 -1.0000 -1.0000 4427961 1578278663.60 151.5030 59.9956 32.0000 2.0125 2.0138 419.7769 420.1069 0.0493 -1.0000 -1.0000 4428024 1578278663.70 151.5030 59.9956 32.0000 2.0128 2.0141 419.7466 420.0765 0.0493 -1.0000 -1.0000 4428102 1578278663.80 151.5030 59.9956 32.0000 2.0134 2.0147 419.7660 420.0962 0.0493 -1.0000 -1.0000 4428164 1578278663.90 151.5030 59.9956 32.0000 2.0131 2.0144 419.7966 420.1262 0.0493 -1.0000 -1.0000 4428227 1578278664.00 151.5030 59.9956 32.0000 2.0128 2.0141 419.8294 420.1586 0.0492 -1.0000 -1.0000 4428289 1578278664.10 151.5030 59.9956 32.0000 2.0125 2.0138 419.7574 420.0867 0.0493 -1.0000 -1.0000 4428352 1578278664.20 151.5181 59.9956 32.0000 2.0119 2.0132 419.7486 420.0787 0.0492 -1.0000 -1.0000 4428414 1578278664.30 151.5181 59.9956 32.0000 2.0133 2.0146 419.7555 420.0846 0.0491 -1.0000 -1.0000 4428492 1578278664.40 151.5181 59.9956 32.0000 2.0126 2.0138 419.7220 420.0513 0.0492 -1.0000 -1.0000 4428555 1578278664.50 151.5181 59.9956 32.0000 2.0132 2.0145 419.7494 420.0791 0.0493 -1.0000 -1.0000 4428742 1578278664.60 151.5181 59.9956 32.0000 2.0123 2.0136 419.6884 420.0176 0.0492 -1.0000 -1.0000 4428820 1578278664.70 151.5181 59.9956 32.0000 2.0123 2.0136 419.7437 420.0730 0.0493 -1.0000 -1.0000 4428883 1578278664.80 151.5181 59.9956 32.0000 2.0125 2.0138 419.7907 420.1209 0.0494 -1.0000 -1.0000 4428945 1578278664.90 151.5160 59.9958 32.0000 2.0131 2.0144 419.7375 420.0669 0.0492 -1.0000 -1.0000 4429024 1578278665.00 151.5160 59.9958 32.0000 2.0135 2.0148 419.7620 420.0917 0.0493 -1.0000 -1.0000 4429086 1578278665.10 151.5160 59.9958 32.0000 2.0133 2.0146 419.7599 420.0893 0.0493 -1.0000 -1.0000 4429336 1578278665.20 151.5160 59.9958 32.0000 2.0137 2.0150 419.7438 420.0743 0.0494 -1.0000 -1.0000 4429399 1578278665.30 151.5160 59.9958 32.0000 2.0132 2.0145 419.7493 420.0808 0.0496 -1.0000 -1.0000 4429461 1578278665.40 151.5513 59.9958 32.0000 2.0135 2.0148 419.7100 420.0404 0.0494 -1.0000 -1.0000 4429539 1578278665.50 151.5513 59.9958 32.0000 2.0130 2.0143 419.6999 420.0303 0.0493 -1.0000 -1.0000 4429602 1578278665.60 151.5513 59.9958 32.0000 2.0144 2.0157 419.7674 420.0973 0.0493 -1.0000 -1.0000 4429836 1578278665.70 151.5513 59.9958 32.0000 2.0136 2.0149 419.6982 420.0289 0.0494 -1.0000 -1.0000 4429914 1578278665.80 151.5513 59.9958 32.0000 2.0130 2.0143 419.7295 420.0601 0.0494 -1.0000 -1.0000 4429977 1578278665.90 151.5513 59.9958 32.0000 2.0136 2.0149 419.7358 420.0660 0.0493 -1.0000 -1.0000 4430039 1578278666.00 151.5343 59.9958 32.0000 2.0136 2.0149 419.7893 420.1185 0.0492 -1.0000 -1.0000 4430118 1578278666.10 151.5343 59.9958 32.0000 2.0132 2.0145 419.7576 420.0874 0.0493 -1.0000 -1.0000 4430305 1578278666.20 151.5343 59.9958 32.0000 2.0138 2.0151 419.7837 420.1131 0.0492 -1.0000 -1.0000 4430367 1578278666.30 151.5343 59.9958 32.0000 2.0139 2.0152 419.6884 420.0180 0.0493 -1.0000 -1.0000 4430430 1578278666.40 151.5343 59.9958 32.0000 2.0128 2.0141 419.7625 420.0925 0.0493 -1.0000 -1.0000 4430492 1578278666.50 151.5343 59.9958 32.0000 2.0127 2.0140 419.6934 420.0230 0.0494 -1.0000 -1.0000 4430555 1578278666.60 151.5343 59.9958 32.0000 2.0131 2.0144 419.6828 420.0120 0.0492 -1.0000 -1.0000 4430633 1578278666.70 151.5104 59.9958 32.0000 2.0134 2.0147 419.7634 420.0937 0.0494 -1.0000 -1.0000 4430695 1578278666.80 151.5104 59.9958 32.0000 2.0137 2.0150 419.7219 420.0524 0.0495 -1.0000 -1.0000 4430758 1578278666.90 151.5104 59.9958 32.0000 2.0129 2.0142 419.7069 420.0370 0.0493 -1.0000 -1.0000 4430836 1578278667.00 151.5104 59.9958 32.0000 2.0130 2.0143 419.7619 420.0923 0.0494 -1.0000 -1.0000 4430899 1578278667.10 151.5104 59.9958 32.0000 2.0130 2.0143 419.7458 420.0763 0.0494 -1.0000 -1.0000 4430977 1578278667.20 151.4693 59.9958 32.0000 2.0130 2.0143 419.8026 420.1330 0.0494 -1.0000 -1.0000 4431039 1578278667.30 151.4693 59.9958 32.0000 2.0131 2.0144 419.7264 420.0569 0.0494 -1.0000 -1.0000 4431102 1578278667.40 151.4693 59.9958 32.0000 2.0130 2.0143 419.7203 420.0497 0.0493 -1.0000 -1.0000 4431180 1578278667.50 151.4693 59.9958 32.0000 2.0131 2.0144 419.7230 420.0533 0.0494 -1.0000 -1.0000 4431242 1578278667.60 151.4693 59.9958 32.0000 2.0130 2.0143 419.6683 419.9985 0.0494 -1.0000 -1.0000 4431461 1578278667.70 151.4734 59.9958 32.0000 2.0131 2.0144 419.7071 420.0371 0.0494 -1.0000 -1.0000 4431539 1578278667.80 151.4877 59.9958 32.0000 2.0128 2.0141 419.8123 420.1429 0.0493 -1.0000 -1.0000 4431602 1578278667.90 151.4877 59.9958 32.0000 2.0130 2.0143 419.7628 420.0932 0.0494 -1.0000 -1.0000 4431664 1578278668.00 151.4877 59.9958 32.0000 2.0131 2.0144 419.7825 420.1114 0.0492 -1.0000 -1.0000 4431742 1578278668.10 151.4877 59.9958 32.0000 2.0132 2.0145 419.7310 420.0608 0.0493 -1.0000 -1.0000 4431805 1578278668.20 151.4877 59.9958 32.0000 2.0131 2.0144 419.7297 420.0597 0.0493 -1.0000 -1.0000 4432086 1578278668.30 151.5206 59.9958 32.0000 2.0133 2.0147 419.8183 420.1488 0.0494 -1.0000 -1.0000 4432149 1578278668.40 151.5206 59.9958 32.0000 2.0130 2.0143 419.7557 420.0858 0.0493 -1.0000 -1.0000 4432211 1578278668.50 151.5206 59.9958 32.0000 2.0132 2.0145 419.7621 420.0925 0.0494 -1.0000 -1.0000 4432274 1578278668.60 151.5206 59.9958 32.0000 2.0134 2.0147 419.7226 420.0532 0.0494 -1.0000 -1.0000 4432352 1578278668.70 151.5206 59.9958 32.0000 2.0132 2.0145 419.8139 420.1445 0.0494 -1.0000 -1.0000 4432742 1578278668.80 151.4858 59.9958 32.0000 2.0128 2.0141 419.8080 420.1383 0.0493 -1.0000 -1.0000 4432805 1578278668.90 151.4785 59.9958 32.0000 2.0137 2.0150 419.7795 420.1090 0.0492 -1.0000 -1.0000 4432883 1578278669.00 151.4785 59.9958 32.0000 2.0127 2.0140 419.7920 420.1218 0.0493 -1.0000 -1.0000 4432945 1578278669.10 151.4785 59.9958 32.0000 2.0131 2.0144 419.7496 420.0799 0.0494 -1.0000 -1.0000 4433008 1578278669.20 151.4785 59.9958 32.0000 2.0132 2.0145 419.7824 420.1117 0.0492 -1.0000 -1.0000 4433242 1578278669.30 151.4785 59.9958 32.0000 2.0130 2.0143 419.7428 420.0737 0.0494 -1.0000 -1.0000 4433305 1578278669.40 151.4785 59.9958 32.0000 2.0129 2.0142 419.7728 420.1029 0.0494 -1.0000 -1.0000 4433383 1578278669.50 151.4785 59.9958 32.0000 2.0134 2.0147 419.7148 420.0445 0.0493 -1.0000 -1.0000 4433445 1578278669.60 151.4785 59.9958 32.0000 2.0130 2.0143 419.8094 420.1403 0.0494 -1.0000 -1.0000 4433508 1578278669.70 151.4785 59.9958 32.0000 2.0134 2.0147 419.7539 420.0840 0.0492 -1.0000 -1.0000 4433742 1578278669.80 151.5340 59.9958 32.0000 2.0131 2.0144 419.7204 420.0487 0.0490 -1.0000 -1.0000 4433805 1578278669.90 151.5244 59.9949 32.0000 2.0132 2.0145 419.7449 420.0750 0.0493 -1.0000 -1.0000 4433868 1578278670.00 151.5240 59.9949 32.0000 2.0128 2.0141 419.7345 420.0644 0.0493 -1.0000 -1.0000 4433930 1578278670.10 151.5240 59.9949 32.0000 2.0138 2.0151 419.6717 420.0017 0.0493 -1.0000 -1.0000 4433992 1578278670.20 151.5240 59.9949 32.0000 2.0133 2.0146 419.7362 420.0664 0.0494 -1.0000 -1.0000 4434477 1578278670.30 151.5240 59.9949 32.0000 2.0141 2.0154 419.7561 420.0863 0.0493 -1.0000 -1.0000 4434555 1578278670.40 151.5240 59.9949 32.0000 2.0134 2.0147 419.7195 420.0495 0.0494 -1.0000 -1.0000 4434617 1578278670.50 151.5204 59.9949 32.0000 2.0139 2.0152 419.7827 420.1144 0.0496 -1.0000 -1.0000 4434680 1578278670.60 151.5204 59.9949 32.0000 2.0136 2.0149 419.7735 420.1039 0.0494 -1.0000 -1.0000 4434758 1578278670.70 151.5204 59.9949 32.0000 2.0127 2.0140 419.7942 420.1241 0.0493 -1.0000 -1.0000 4434820 1578278670.80 151.5204 59.9949 32.0000 2.0132 2.0145 419.8202 420.1502 0.0493 -1.0000 -1.0000 4434945 1578278670.90 151.5204 59.9949 32.0000 2.0134 2.0147 419.7468 420.0766 0.0493 -1.0000 -1.0000 4435024 1578278671.00 151.5204 59.9949 32.0000 2.0135 2.0148 419.7559 420.0859 0.0493 -1.0000 -1.0000 4435086 1578278671.10 151.5204 59.9949 32.0000 2.0134 2.0147 419.7500 420.0791 0.0492 -1.0000 -1.0000 4435164 1578278671.20 151.5204 59.9949 32.0000 2.0127 2.0140 419.7531 420.0829 0.0493 -1.0000 -1.0000 4435227 1578278671.30 151.5204 59.9949 32.0000 2.0129 2.0142 419.6941 420.0244 0.0493 -1.0000 -1.0000 4435461 1578278671.40 151.5069 59.9949 32.0000 2.0130 2.0143 419.6308 419.9604 0.0494 -1.0000 -1.0000 4435524 1578278671.50 151.4479 59.9949 32.0000 2.0130 2.0144 419.8156 420.1461 0.0494 -1.0000 -1.0000 4435586 1578278671.60 151.4479 59.9949 32.0000 2.0133 2.0146 419.6794 420.0098 0.0494 -1.0000 -1.0000 4435649 1578278671.70 151.4767 59.9949 32.0000 2.0131 2.0144 419.7613 420.0912 0.0493 -1.0000 -1.0000 4435727 1578278671.80 151.4767 59.9949 32.0000 2.0132 2.0145 419.6893 420.0202 0.0495 -1.0000 -1.0000 4436164 1578278671.90 151.4767 59.9949 32.0000 2.0127 2.0140 419.7134 420.0421 0.0492 -1.0000 -1.0000 4436227 1578278672.00 151.4767 59.9949 32.0000 2.0128 2.0141 419.7040 420.0341 0.0493 -1.0000 -1.0000 4436305 1578278672.10 151.4767 59.9949 32.0000 2.0130 2.0143 419.7391 420.0692 0.0494 -1.0000 -1.0000 4436367 1578278672.20 151.4767 59.9949 32.0000 2.0137 2.0150 419.7328 420.0629 0.0493 -1.0000 -1.0000 4436430 1578278672.30 151.4978 59.9949 32.0000 2.0133 2.0146 419.6813 420.0111 0.0493 -1.0000 -1.0000 4436508 1578278672.40 151.4978 59.9949 32.0000 2.0133 2.0146 419.7343 420.0638 0.0492 -1.0000 -1.0000 4436571 1578278672.50 151.4978 59.9949 32.0000 2.0134 2.0147 419.7828 420.1132 0.0493 -1.0000 -1.0000 4436633 1578278672.60 151.4978 59.9949 32.0000 2.0132 2.0145 419.7260 420.0556 0.0493 -1.0000 -1.0000 4436695 1578278672.70 151.4978 59.9949 32.0000 2.0137 2.0150 419.7586 420.0889 0.0494 -1.0000 -1.0000 4436758 1578278672.80 151.5092 59.9949 32.0000 2.0130 2.0143 419.7177 420.0478 0.0494 -1.0000 -1.0000 4437086 1578278672.90 151.5092 59.9949 32.0000 2.0127 2.0140 419.7911 420.1216 0.0494 -1.0000 -1.0000 4437164 1578278673.00 151.5092 59.9949 32.0000 2.0141 2.0154 419.7829 420.1135 0.0494 -1.0000 -1.0000 4437242 1578278673.10 151.5092 59.9949 32.0000 2.0132 2.0146 419.7397 420.0699 0.0493 -1.0000 -1.0000 4437305 1578278673.20 151.5092 59.9949 32.0000 2.0137 2.0150 419.6835 420.0134 0.0494 -1.0000 -1.0000 4437368 1578278673.30 151.5092 59.9949 32.0000 2.0135 2.0148 419.7759 420.1065 0.0493 -1.0000 -1.0000 4437430 1578278673.40 151.4915 59.9949 32.0000 2.0135 2.0148 419.7930 420.1222 0.0492 -1.0000 -1.0000 4437571 1578278673.50 151.4915 59.9949 32.0000 2.0128 2.0141 419.7424 420.0717 0.0493 -1.0000 -1.0000 4437633 1578278673.60 151.4915 59.9949 32.0000 2.0132 2.0145 419.7851 420.1156 0.0494 -1.0000 -1.0000 4437695 1578278673.70 151.4915 59.9949 32.0000 2.0135 2.0148 419.7545 420.0845 0.0493 -1.0000 -1.0000 4437774 1578278673.80 151.4915 59.9949 32.0000 2.0132 2.0145 419.7859 420.1173 0.0495 -1.0000 -1.0000 4437836 1578278673.90 151.4669 59.9949 32.0000 2.0139 2.0152 419.7505 420.0807 0.0494 -1.0000 -1.0000 4437899 1578278674.00 151.4669 59.9949 32.0000 2.0130 2.0143 419.7478 420.0780 0.0493 -1.0000 -1.0000 4437977 1578278674.10 151.4669 59.9949 32.0000 2.0131 2.0144 419.7574 420.0876 0.0494 -1.0000 -1.0000 4438039 1578278674.20 151.4669 59.9949 32.0000 2.0128 2.0141 419.6996 420.0299 0.0493 -1.0000 -1.0000 4438102 1578278674.30 151.4669 59.9949 32.0000 2.0125 2.0138 419.6869 420.0164 0.0493 -1.0000 -1.0000 4438180 1578278674.40 151.4689 59.9949 32.0000 2.0135 2.0148 419.7251 420.0551 0.0494 -1.0000 -1.0000 4438274 1578278674.50 151.5071 59.9949 32.0000 2.0132 2.0146 419.7983 420.1285 0.0494 -1.0000 -1.0000 4438336 1578278674.60 151.5071 59.9949 32.0000 2.0123 2.0136 419.8049 420.1349 0.0493 -1.0000 -1.0000 4438399 1578278674.70 151.5071 59.9949 32.0000 2.0137 2.0150 419.8202 420.1500 0.0493 -1.0000 -1.0000 4438477 1578278674.80 151.5071 59.9949 32.0000 2.0132 2.0145 419.8329 420.1630 0.0493 -1.0000 -1.0000 4438539 1578278674.90 151.5071 59.9949 32.0000 2.0129 2.0142 419.7621 420.0910 0.0491 -1.0000 -1.0000 4438774 1578278675.00 151.4722 59.9958 32.0000 2.0140 2.0153 419.8625 420.1926 0.0494 -1.0000 -1.0000 4438836 1578278675.10 151.4722 59.9958 32.0000 2.0130 2.0143 419.8212 420.1527 0.0496 -1.0000 -1.0000 4438899 1578278675.20 151.4722 59.9958 32.0000 2.0130 2.0143 419.7556 420.0869 0.0495 -1.0000 -1.0000 4438961 1578278675.30 151.4722 59.9958 32.0000 2.0128 2.0141 419.7248 420.0552 0.0493 -1.0000 -1.0000 4439024 1578278675.40 151.4722 59.9958 32.0000 2.0134 2.0147 419.7481 420.0777 0.0492 -1.0000 -1.0000 4439727 1578278675.50 151.4722 59.9958 32.0000 2.0139 2.0152 419.7150 420.0442 0.0492 -1.0000 -1.0000 4439789 1578278675.60 151.5197 59.9958 32.0000 2.0131 2.0144 419.7589 420.0892 0.0494 -1.0000 -1.0000 4439852 1578278675.70 151.5197 59.9958 32.0000 2.0138 2.0151 419.8304 420.1606 0.0493 -1.0000 -1.0000 4439930 1578278675.80 151.5197 59.9958 32.0000 2.0134 2.0147 419.6943 420.0239 0.0493 -1.0000 -1.0000 4439992 1578278675.90 151.5197 59.9958 32.0000 2.0133 2.0146 419.7351 420.0657 0.0495 -1.0000 -1.0000 4440055 1578278676.00 151.5197 59.9958 32.0000 2.0128 2.0141 419.7068 420.0374 0.0494 -1.0000 -1.0000 4440118 1578278676.10 151.5548 59.9958 32.0000 2.0130 2.0143 419.8355 420.1649 0.0493 -1.0000 -1.0000 4440195 1578278676.20 151.5548 59.9958 32.0000 2.0134 2.0147 419.7743 420.1047 0.0494 -1.0000 -1.0000 4440258 1578278676.30 151.5548 59.9958 32.0000 2.0138 2.0151 419.7233 420.0537 0.0494 -1.0000 -1.0000 4440320 1578278676.40 151.5548 59.9958 32.0000 2.0130 2.0143 419.7844 420.1149 0.0494 -1.0000 -1.0000 4440524 1578278676.50 151.5548 59.9958 32.0000 2.0131 2.0144 419.7904 420.1207 0.0493 -1.0000 -1.0000 4440586 1578278676.60 151.5479 59.9958 32.0000 2.0128 2.0141 419.7797 420.1094 0.0493 -1.0000 -1.0000 4440649 1578278676.70 151.5328 59.9958 32.0000 2.0134 2.0147 419.7485 420.0786 0.0494 -1.0000 -1.0000 4440727 1578278676.80 151.5328 59.9958 32.0000 2.0129 2.0142 419.7373 420.0685 0.0495 -1.0000 -1.0000 4440774 1578278676.90 151.5328 59.9958 32.0000 2.0132 2.0145 419.7056 420.0368 0.0495 -1.0000 -1.0000 4440977 1578278677.00 151.5328 59.9958 32.0000 2.0134 2.0147 419.7508 420.0820 0.0495 -1.0000 -1.0000 4441024 1578278677.10 151.5328 59.9958 32.0000 2.0133 2.0146 419.7694 420.0994 0.0493 -1.0000 -1.0000 4441102 1578278677.20 151.5328 59.9958 32.0000 2.0126 2.0139 419.6258 419.9555 0.0493 -1.0000 -1.0000 4441164 1578278677.30 151.5328 59.9958 32.0000 2.0128 2.0141 419.7040 420.0334 0.0492 -1.0000 -1.0000 4441227 1578278677.40 151.5326 59.9958 32.0000 2.0133 2.0146 419.7893 420.1193 0.0493 -1.0000 -1.0000 4441305 1578278677.50 151.5300 59.9958 32.0000 2.0133 2.0146 419.6884 420.0188 0.0494 -1.0000 -1.0000 4441492 1578278677.60 151.5300 59.9958 32.0000 2.0130 2.0143 419.6814 420.0115 0.0493 -1.0000 -1.0000 4441555 1578278677.70 151.5108 59.9958 32.0000 2.0129 2.0142 419.6905 420.0212 0.0494 -1.0000 -1.0000 4441618 1578278677.80 151.4938 59.9958 32.0000 2.0131 2.0144 419.7333 420.0635 0.0494 -1.0000 -1.0000 4441680 1578278677.90 151.4938 59.9958 32.0000 2.0126 2.0139 419.7628 420.0935 0.0495 -1.0000 -1.0000 4441758 1578278678.00 151.4938 59.9958 32.0000 2.0131 2.0144 419.7666 420.0972 0.0494 -1.0000 -1.0000 4442242 1578278678.10 151.4938 59.9958 32.0000 2.0131 2.0144 419.6997 420.0307 0.0494 -1.0000 -1.0000 4442305 1578278678.20 151.4938 59.9958 32.0000 2.0133 2.0146 419.7184 420.0480 0.0493 -1.0000 -1.0000 4442367 1578278678.30 151.4938 59.9958 32.0000 2.0133 2.0146 419.7753 420.1060 0.0494 -1.0000 -1.0000 4442445 1578278678.40 151.5234 59.9958 32.0000 2.0136 2.0150 419.8225 420.1526 0.0493 -1.0000 -1.0000 4442508 1578278678.50 151.5234 59.9958 32.0000 2.0132 2.0145 419.7532 420.0826 0.0493 -1.0000 -1.0000 4442883 1578278678.60 151.5234 59.9958 32.0000 2.0128 2.0141 419.7721 420.1022 0.0494 -1.0000 -1.0000 4442961 1578278678.70 151.5234 59.9958 32.0000 2.0133 2.0146 419.7711 420.1003 0.0492 -1.0000 -1.0000 4443024 1578278678.80 151.5234 59.9958 32.0000 2.0132 2.0145 419.7648 420.0944 0.0493 -1.0000 -1.0000 4443086 1578278678.90 151.4919 59.9958 32.0000 2.0133 2.0146 419.7400 420.0701 0.0493 -1.0000 -1.0000 4443149 1578278679.00 151.4919 59.9958 32.0000 2.0129 2.0142 419.6907 420.0204 0.0493 -1.0000 -1.0000 4443227 1578278679.10 151.4919 59.9958 32.0000 2.0129 2.0142 419.7111 420.0420 0.0495 -1.0000 -1.0000 4443289 1578278679.20 151.4919 59.9958 32.0000 2.0135 2.0148 419.7313 420.0618 0.0494 -1.0000 -1.0000 4443352 1578278679.30 151.4919 59.9958 32.0000 2.0131 2.0144 419.7122 420.0425 0.0494 -1.0000 -1.0000 4443414 1578278679.40 151.4934 59.9958 32.0000 2.0126 2.0139 419.7381 420.0675 0.0493 -1.0000 -1.0000 4443492 1578278679.50 151.5394 59.9958 32.0000 2.0132 2.0145 419.6926 420.0233 0.0494 -1.0000 -1.0000 4444118 1578278679.60 151.5394 59.9958 32.0000 2.0130 2.0143 419.7029 420.0331 0.0494 -1.0000 -1.0000 4444180 1578278679.70 151.5394 59.9958 32.0000 2.0129 2.0142 419.7897 420.1201 0.0494 -1.0000 -1.0000 4444258 1578278679.80 151.5394 59.9958 32.0000 2.0127 2.0140 419.8305 420.1608 0.0494 -1.0000 -1.0000 4444320 1578278679.90 151.5394 59.9958 32.0000 2.0126 2.0139 419.7689 420.0994 0.0494 -1.0000 -1.0000 4444383 1578278680.00 151.5151 59.9958 32.0000 2.0122 2.0135 419.7749 420.1037 0.0492 -1.0000 -1.0000 4444461 1578278680.10 151.5105 59.9958 32.0000 2.0126 2.0139 419.7670 420.0979 0.0494 -1.0000 -1.0000 4444524 1578278680.20 151.5105 59.9958 32.0000 2.0123 2.0136 419.7304 420.0608 0.0494 -1.0000 -1.0000 4444586 1578278680.30 151.5105 59.9958 32.0000 2.0133 2.0146 419.7162 420.0468 0.0494 -1.0000 -1.0000 4444664 1578278680.40 151.5105 59.9958 32.0000 2.0130 2.0143 419.6659 419.9954 0.0492 -1.0000 -1.0000 4444727 1578278680.50 151.5105 59.9958 32.0000 2.0133 2.0146 419.6870 420.0170 0.0494 -1.0000 -1.0000 4444789 1578278680.60 151.5105 59.9958 32.0000 2.0122 2.0135 419.6580 419.9885 0.0494 -1.0000 -1.0000 4444852 1578278680.70 151.5031 59.9958 32.0000 2.0131 2.0144 419.7040 420.0347 0.0494 -1.0000 -1.0000 4444930 1578278680.80 151.5031 59.9958 32.0000 2.0127 2.0140 419.7072 420.0374 0.0495 -1.0000 -1.0000 4444992 1578278680.90 151.5031 59.9958 32.0000 2.0138 2.0151 419.7758 420.1068 0.0495 -1.0000 -1.0000 4445055 1578278681.00 151.5031 59.9958 32.0000 2.0127 2.0140 419.7176 420.0484 0.0494 -1.0000 -1.0000 4445118 1578278681.10 151.5031 59.9958 32.0000 2.0133 2.0146 419.7724 420.1020 0.0492 -1.0000 -1.0000 4445195 1578278681.20 151.5031 59.9958 32.0000 2.0133 2.0146 419.7790 420.1087 0.0494 -1.0000 -1.0000 4445258 1578278681.30 151.5031 59.9958 32.0000 2.0129 2.0142 419.7157 420.0464 0.0494 -1.0000 -1.0000 4445321 1578278681.40 151.5031 59.9958 32.0000 2.0125 2.0138 419.6878 420.0172 0.0492 -1.0000 -1.0000 4445399 1578278681.50 151.5031 59.9958 32.0000 2.0133 2.0146 419.7513 420.0810 0.0493 -1.0000 -1.0000 4445461 1578278681.60 151.5031 59.9958 32.0000 2.0134 2.0147 419.7037 420.0347 0.0495 -1.0000 -1.0000 4445836 1578278681.70 151.5031 59.9958 32.0000 2.0135 2.0148 419.6832 420.0128 0.0493 -1.0000 -1.0000 4445899 1578278681.80 151.5031 59.9958 32.0000 2.0125 2.0138 419.8036 420.1331 0.0492 -1.0000 -1.0000 4445961 1578278681.90 151.5718 59.9958 32.0000 2.0130 2.0143 419.7959 420.1250 0.0492 -1.0000 -1.0000 4446024 1578278682.00 151.5718 59.9958 32.0000 2.0136 2.0149 419.6964 420.0266 0.0494 -1.0000 -1.0000 4446102 1578278682.10 151.5718 59.9958 32.0000 2.0137 2.0150 419.7392 420.0691 0.0493 -1.0000 -1.0000 4446477 1578278682.20 151.5718 59.9958 32.0000 2.0140 2.0153 419.7380 420.0689 0.0495 -1.0000 -1.0000 4446539 1578278682.30 151.5718 59.9958 32.0000 2.0132 2.0145 419.6876 420.0183 0.0494 -1.0000 -1.0000 4446618 1578278682.40 151.5404 59.9958 32.0000 2.0131 2.0144 419.7783 420.1082 0.0493 -1.0000 -1.0000 4446680 1578278682.50 151.5340 59.9958 32.0000 2.0128 2.0141 419.7127 420.0420 0.0492 -1.0000 -1.0000 4446742 1578278682.60 151.5340 59.9958 32.0000 2.0132 2.0145 419.8214 420.1506 0.0493 -1.0000 -1.0000 4446821 1578278682.70 151.5340 59.9958 32.0000 2.0125 2.0138 419.8529 420.1838 0.0494 -1.0000 -1.0000 4446883 1578278682.80 151.5340 59.9958 32.0000 2.0135 2.0148 419.8141 420.1438 0.0492 -1.0000 -1.0000 4446945 1578278682.90 151.5340 59.9958 32.0000 2.0131 2.0144 419.7538 420.0826 0.0492 -1.0000 -1.0000 4447008 1578278683.00 151.5153 59.9958 32.0000 2.0126 2.0139 419.8861 420.2159 0.0493 -1.0000 -1.0000 4447070 1578278683.10 151.5148 59.9958 32.0000 2.0134 2.0147 419.8238 420.1530 0.0492 -1.0000 -1.0000 4447227 1578278683.20 151.5148 59.9958 32.0000 2.0136 2.0149 419.9271 420.2571 0.0493 -1.0000 -1.0000 4447289 1578278683.30 151.5148 59.9958 32.0000 2.0134 2.0147 419.8580 420.1876 0.0492 -1.0000 -1.0000 4447352 1578278683.40 151.5148 59.9958 32.0000 2.0129 2.0142 419.8727 420.2016 0.0491 -1.0000 -1.0000 4447430 1578278683.50 151.5115 59.9958 32.0000 2.0134 2.0147 419.8317 420.1608 0.0492 -1.0000 -1.0000 4447477 1578278683.60 151.5042 59.9958 32.0000 2.0135 2.0148 419.7853 420.1154 0.0493 -1.0000 -1.0000 4447711 1578278683.70 151.5042 59.9958 32.0000 2.0134 2.0147 419.8576 420.1876 0.0493 -1.0000 -1.0000 4447789 1578278683.80 151.5042 59.9958 32.0000 2.0131 2.0144 419.7502 420.0806 0.0494 -1.0000 -1.0000 4447852 1578278683.90 151.5042 59.9958 32.0000 2.0130 2.0143 419.7362 420.0666 0.0494 -1.0000 -1.0000 4447914 1578278684.00 151.5042 59.9958 32.0000 2.0125 2.0138 419.7472 420.0772 0.0493 -1.0000 -1.0000 4447977 1578278684.10 151.5065 59.9958 32.0000 2.0127 2.0140 419.7959 420.1264 0.0494 -1.0000 -1.0000 4448461 1578278684.20 151.5070 59.9958 32.0000 2.0130 2.0143 419.7581 420.0880 0.0493 -1.0000 -1.0000 4448524 1578278684.30 151.5070 59.9958 32.0000 2.0132 2.0145 419.7713 420.1004 0.0492 -1.0000 -1.0000 4448586 1578278684.40 151.5070 59.9958 32.0000 2.0133 2.0146 419.7526 420.0820 0.0493 -1.0000 -1.0000 4448664 1578278684.50 151.5070 59.9958 32.0000 2.0130 2.0143 419.7331 420.0630 0.0493 -1.0000 -1.0000 4448727 1578278684.60 151.5070 59.9958 32.0000 2.0126 2.0139 419.6739 420.0037 0.0493 -1.0000 -1.0000 4448789 1578278684.70 151.4865 59.9955 32.0000 2.0128 2.0141 419.6865 420.0161 0.0492 -1.0000 -1.0000 4448852 1578278684.80 151.4865 59.9955 32.0000 2.0128 2.0141 419.7507 420.0799 0.0492 -1.0000 -1.0000 4448914 1578278684.90 151.4865 59.9955 32.0000 2.0131 2.0144 419.6891 420.0188 0.0493 -1.0000 -1.0000 4448992 1578278685.00 151.4865 59.9955 32.0000 2.0139 2.0152 419.7613 420.0912 0.0493 -1.0000 -1.0000 4449055 1578278685.10 151.4865 59.9955 32.0000 2.0135 2.0148 419.8005 420.1302 0.0493 -1.0000 -1.0000 4449133 1578278685.20 151.4865 59.9955 32.0000 2.0135 2.0148 419.8008 420.1301 0.0492 -1.0000 -1.0000 4449195 1578278685.30 151.4971 59.9955 32.0000 2.0139 2.0152 419.7398 420.0696 0.0493 -1.0000 -1.0000 4449258 1578278685.40 151.4971 59.9955 32.0000 2.0134 2.0147 419.8097 420.1395 0.0493 -1.0000 -1.0000 4449336 1578278685.50 151.4971 59.9955 32.0000 2.0130 2.0143 419.7111 420.0406 0.0492 -1.0000 -1.0000 4449399 1578278685.60 151.4971 59.9955 32.0000 2.0128 2.0141 419.7460 420.0757 0.0493 -1.0000 -1.0000 4449461 1578278685.70 151.4971 59.9955 32.0000 2.0128 2.0141 419.7764 420.1067 0.0494 -1.0000 -1.0000 4449852 1578278685.80 151.5167 59.9955 32.0000 2.0130 2.0143 419.7546 420.0855 0.0495 -1.0000 -1.0000 4449914 1578278685.90 151.5167 59.9955 32.0000 2.0131 2.0144 419.7577 420.0876 0.0493 -1.0000 -1.0000 4449977 1578278686.00 151.5167 59.9955 32.0000 2.0124 2.0137 419.7304 420.0601 0.0492 -1.0000 -1.0000 4450055 1578278686.10 151.5167 59.9955 32.0000 2.0132 2.0145 419.7116 420.0413 0.0493 -1.0000 -1.0000 4450118 1578278686.20 151.5167 59.9955 32.0000 2.0131 2.0144 419.7812 420.1112 0.0493 -1.0000 -1.0000 4450180 1578278686.30 151.5108 59.9955 32.0000 2.0132 2.0145 419.7467 420.0767 0.0493 -1.0000 -1.0000 4450242 1578278686.40 151.5017 59.9955 32.0000 2.0133 2.0146 419.7304 420.0604 0.0493 -1.0000 -1.0000 4450320 1578278686.50 151.5017 59.9955 32.0000 2.0137 2.0150 419.7631 420.0929 0.0493 -1.0000 -1.0000 4450367 1578278686.60 151.5017 59.9955 32.0000 2.0133 2.0146 419.7273 420.0575 0.0494 -1.0000 -1.0000 4450445 1578278686.70 151.5017 59.9955 32.0000 2.0133 2.0146 419.7915 420.1217 0.0493 -1.0000 -1.0000 4451336 1578278686.80 151.5017 59.9955 32.0000 2.0134 2.0147 419.7096 420.0396 0.0493 -1.0000 -1.0000 4451399 1578278686.90 151.5026 59.9955 32.0000 2.0136 2.0149 419.7000 420.0300 0.0494 -1.0000 -1.0000 4451477 1578278687.00 151.5027 59.9955 32.0000 2.0129 2.0142 419.7343 420.0639 0.0492 -1.0000 -1.0000 4451539 1578278687.10 151.5027 59.9955 32.0000 2.0133 2.0146 419.6611 419.9922 0.0495 -1.0000 -1.0000 4451602 1578278687.20 151.5027 59.9955 32.0000 2.0134 2.0147 419.7954 420.1254 0.0493 -1.0000 -1.0000 4451664 1578278687.30 151.5027 59.9955 32.0000 2.0130 2.0143 419.7033 420.0329 0.0493 -1.0000 -1.0000 4451727 1578278687.40 151.5027 59.9955 32.0000 2.0129 2.0142 419.6385 419.9678 0.0492 -1.0000 -1.0000 4451805 1578278687.50 151.5056 59.9955 32.0000 2.0129 2.0142 419.7416 420.0711 0.0492 -1.0000 -1.0000 4451868 1578278687.60 151.5056 59.9955 32.0000 2.0130 2.0143 419.7681 420.0969 0.0492 -1.0000 -1.0000 4451930 1578278687.70 151.5056 59.9955 32.0000 2.0128 2.0141 419.7427 420.0716 0.0492 -1.0000 -1.0000 4452118 1578278687.80 151.5056 59.9955 32.0000 2.0134 2.0147 419.7552 420.0856 0.0494 -1.0000 -1.0000 4452180 1578278687.90 151.5056 59.9955 32.0000 2.0142 2.0155 419.7638 420.0946 0.0494 -1.0000 -1.0000 4452242 1578278688.00 151.4929 59.9955 32.0000 2.0141 2.0154 419.7834 420.1134 0.0493 -1.0000 -1.0000 4452305 1578278688.10 151.4637 59.9955 32.0000 2.0137 2.0150 419.7350 420.0647 0.0493 -1.0000 -1.0000 4452367 1578278688.20 151.4637 59.9955 32.0000 2.0137 2.0150 419.7411 420.0710 0.0493 -1.0000 -1.0000 4452602 1578278688.30 151.4637 59.9955 32.0000 2.0134 2.0147 419.7331 420.0634 0.0494 -1.0000 -1.0000 4452680 1578278688.40 151.4637 59.9955 32.0000 2.0138 2.0151 419.6501 419.9792 0.0492 -1.0000 -1.0000 4452742 1578278688.50 151.4637 59.9955 32.0000 2.0139 2.0152 419.7278 420.0564 0.0492 -1.0000 -1.0000 4452805 1578278688.60 151.4637 59.9955 32.0000 2.0131 2.0144 419.7584 420.0880 0.0493 -1.0000 -1.0000 4452883 1578278688.70 151.4637 59.9955 32.0000 2.0130 2.0143 419.6864 420.0169 0.0494 -1.0000 -1.0000 4452930 1578278688.80 151.4637 59.9955 32.0000 2.0130 2.0143 419.6847 420.0134 0.0492 -1.0000 -1.0000 4453086 1578278688.90 151.4637 59.9955 32.0000 2.0128 2.0141 419.6718 420.0010 0.0492 -1.0000 -1.0000 4453164 1578278689.00 151.4637 59.9955 32.0000 2.0130 2.0143 419.7281 420.0577 0.0493 -1.0000 -1.0000 4453227 1578278689.10 151.4821 59.9955 32.0000 2.0131 2.0144 419.6544 419.9833 0.0492 -1.0000 -1.0000 4453289 1578278689.20 151.5125 59.9955 32.0000 2.0133 2.0146 419.8015 420.1315 0.0493 -1.0000 -1.0000 4453352 1578278689.30 151.5125 59.9955 32.0000 2.0127 2.0141 419.6567 419.9866 0.0493 -1.0000 -1.0000 4453477 1578278689.40 151.5125 59.9955 32.0000 2.0131 2.0144 419.7366 420.0660 0.0492 -1.0000 -1.0000 4453555 1578278689.50 151.5125 59.9955 32.0000 2.0132 2.0145 419.7982 420.1291 0.0493 -1.0000 -1.0000 4453618 1578278689.60 151.5125 59.9955 32.0000 2.0126 2.0139 419.7048 420.0336 0.0492 -1.0000 -1.0000 4453680 1578278689.70 151.4689 59.9960 32.0000 2.0135 2.0148 419.7617 420.0918 0.0493 -1.0000 -1.0000 4453758 1578278689.80 151.4689 59.9960 32.0000 2.0133 2.0146 419.7339 420.0644 0.0494 -1.0000 -1.0000 4453977 1578278689.90 151.4689 59.9960 32.0000 2.0127 2.0140 419.7304 420.0609 0.0494 -1.0000 -1.0000 4454039 1578278690.00 151.4689 59.9960 32.0000 2.0132 2.0145 419.7228 420.0534 0.0494 -1.0000 -1.0000 4454118 1578278690.10 151.4689 59.9960 32.0000 2.0130 2.0143 419.7740 420.1037 0.0493 -1.0000 -1.0000 4454180 1578278690.20 151.4689 59.9960 32.0000 2.0136 2.0149 419.7296 420.0586 0.0492 -1.0000 -1.0000 4454242 1578278690.30 151.4741 59.9960 32.0000 2.0130 2.0143 419.7785 420.1079 0.0493 -1.0000 -1.0000 4454524 1578278690.40 151.5135 59.9960 32.0000 2.0133 2.0146 419.7673 420.0963 0.0492 -1.0000 -1.0000 4454586 1578278690.50 151.5135 59.9960 32.0000 2.0135 2.0148 419.7287 420.0582 0.0492 -1.0000 -1.0000 4454649 1578278690.60 151.5135 59.9960 32.0000 2.0126 2.0139 419.7619 420.0911 0.0492 -1.0000 -1.0000 4454727 1578278690.70 151.5135 59.9960 32.0000 2.0125 2.0138 419.7531 420.0821 0.0492 -1.0000 -1.0000 4454789 1578278690.80 151.5135 59.9960 32.0000 2.0128 2.0141 419.7155 420.0449 0.0493 -1.0000 -1.0000 4455070 1578278690.90 151.5089 59.9960 32.0000 2.0131 2.0144 419.6629 419.9927 0.0493 -1.0000 -1.0000 4455149 1578278691.00 151.4989 59.9960 32.0000 2.0125 2.0138 419.7946 420.1236 0.0492 -1.0000 -1.0000 4455211 1578278691.10 151.4989 59.9960 32.0000 2.0125 2.0138 419.7250 420.0554 0.0493 -1.0000 -1.0000 4455289 1578278691.20 151.4989 59.9960 32.0000 2.0121 2.0134 419.6789 420.0078 0.0492 -1.0000 -1.0000 4455352 1578278691.30 151.4989 59.9960 32.0000 2.0138 2.0151 419.7154 420.0453 0.0494 -1.0000 -1.0000 4455727 1578278691.40 151.4989 59.9960 32.0000 2.0134 2.0147 419.7263 420.0557 0.0493 -1.0000 -1.0000 4455805 1578278691.50 151.4758 59.9960 32.0000 2.0138 2.0151 419.7949 420.1253 0.0493 -1.0000 -1.0000 4455868 1578278691.60 151.4381 59.9960 32.0000 2.0130 2.0143 419.7934 420.1225 0.0492 -1.0000 -1.0000 4455930 1578278691.70 151.4381 59.9960 32.0000 2.0123 2.0137 419.7294 420.0594 0.0494 -1.0000 -1.0000 4455992 1578278691.80 151.4381 59.9960 32.0000 2.0131 2.0144 419.7023 420.0311 0.0492 -1.0000 -1.0000 4456086 1578278691.90 151.4381 59.9960 32.0000 2.0133 2.0146 419.8051 420.1345 0.0493 -1.0000 -1.0000 4456149 1578278692.00 151.4381 59.9960 32.0000 2.0130 2.0143 419.7835 420.1127 0.0492 -1.0000 -1.0000 4456227 1578278692.10 151.4741 59.9960 32.0000 2.0130 2.0143 419.8024 420.1318 0.0493 -1.0000 -1.0000 4456289 1578278692.20 151.4741 59.9960 32.0000 2.0125 2.0138 419.8117 420.1413 0.0492 -1.0000 -1.0000 4456352 1578278692.30 151.4741 59.9960 32.0000 2.0133 2.0146 419.7644 420.0935 0.0492 -1.0000 -1.0000 4456774 1578278692.40 151.4741 59.9960 32.0000 2.0130 2.0143 419.7543 420.0823 0.0491 -1.0000 -1.0000 4456836 1578278692.50 151.4741 59.9960 32.0000 2.0130 2.0144 419.7987 420.1287 0.0493 -1.0000 -1.0000 4456899 1578278692.60 151.4870 59.9960 32.0000 2.0127 2.0140 419.7725 420.1027 0.0494 -1.0000 -1.0000 4456977 1578278692.70 151.5044 59.9960 32.0000 2.0134 2.0147 419.7527 420.0831 0.0494 -1.0000 -1.0000 4457039 1578278692.80 151.5044 59.9960 32.0000 2.0122 2.0135 419.7131 420.0419 0.0491 -1.0000 -1.0000 4457102 1578278692.90 151.5044 59.9960 32.0000 2.0125 2.0138 419.7591 420.0874 0.0491 -1.0000 -1.0000 4457164 1578278693.00 151.5044 59.9960 32.0000 2.0128 2.0141 419.7380 420.0671 0.0492 -1.0000 -1.0000 4457227 1578278693.10 151.5044 59.9960 32.0000 2.0130 2.0143 419.7435 420.0735 0.0493 -1.0000 -1.0000 4457305 1578278693.20 151.5211 59.9960 32.0000 2.0122 2.0135 419.7130 420.0419 0.0492 -1.0000 -1.0000 4457368 1578278693.30 151.5211 59.9960 32.0000 2.0131 2.0144 419.7031 420.0322 0.0492 -1.0000 -1.0000 4457586 1578278693.40 151.5211 59.9960 32.0000 2.0130 2.0143 419.6729 420.0020 0.0492 -1.0000 -1.0000 4457664 1578278693.50 151.5211 59.9960 32.0000 2.0132 2.0145 419.7411 420.0689 0.0491 -1.0000 -1.0000 4457727 1578278693.60 151.5211 59.9960 32.0000 2.0134 2.0147 419.7639 420.0941 0.0495 -1.0000 -1.0000 4457789 1578278693.70 151.5241 59.9960 32.0000 2.0126 2.0139 419.8408 420.1704 0.0493 -1.0000 -1.0000 4457868 1578278693.80 151.5242 59.9960 32.0000 2.0128 2.0141 419.7663 420.0957 0.0493 -1.0000 -1.0000 4457930 1578278693.90 151.5242 59.9960 32.0000 2.0130 2.0143 419.7176 420.0471 0.0493 -1.0000 -1.0000 4457992 1578278694.00 151.5242 59.9960 32.0000 2.0128 2.0141 419.7785 420.1082 0.0493 -1.0000 -1.0000 4458055 1578278694.10 151.5242 59.9960 32.0000 2.0128 2.0141 419.7639 420.0925 0.0491 -1.0000 -1.0000 4458118 1578278694.20 151.5180 59.9960 32.0000 2.0131 2.0144 419.7403 420.0696 0.0493 -1.0000 -1.0000 4458180 1578278694.30 151.4743 59.9960 32.0000 2.0135 2.0148 419.7705 420.1000 0.0493 -1.0000 -1.0000 4458258 1578278694.40 151.4743 59.9960 32.0000 2.0132 2.0145 419.8104 420.1407 0.0494 -1.0000 -1.0000 4458836 1578278694.50 151.4743 59.9960 32.0000 2.0129 2.0142 419.7411 420.0705 0.0492 -1.0000 -1.0000 4458899 1578278694.60 151.4743 59.9960 32.0000 2.0127 2.0140 419.7232 420.0524 0.0492 -1.0000 -1.0000 4458977 1578278694.70 151.4743 59.9960 32.0000 2.0133 2.0146 419.6813 420.0093 0.0491 -1.0000 -1.0000 4459039 1578278694.80 151.5163 59.9965 32.0000 2.0138 2.0151 419.7884 420.1174 0.0492 -1.0000 -1.0000 4459102 1578278694.90 151.5163 59.9965 32.0000 2.0131 2.0144 419.6978 420.0267 0.0492 -1.0000 -1.0000 4459352 1578278695.00 151.5163 59.9965 32.0000 2.0135 2.0148 419.6765 420.0046 0.0491 -1.0000 -1.0000 4459414 1578278695.10 151.5163 59.9965 32.0000 2.0131 2.0144 419.7266 420.0560 0.0493 -1.0000 -1.0000 4459477 1578278695.20 151.5163 59.9965 32.0000 2.0128 2.0141 419.7149 420.0443 0.0492 -1.0000 -1.0000 4459539 1578278695.30 151.5439 59.9965 32.0000 2.0130 2.0143 419.7604 420.0895 0.0492 -1.0000 -1.0000 4459602 1578278695.40 151.5766 59.9965 32.0000 2.0130 2.0143 419.7043 420.0332 0.0492 -1.0000 -1.0000 4459821 1578278695.50 151.5766 59.9965 32.0000 2.0134 2.0147 419.7705 420.0993 0.0491 -1.0000 -1.0000 4459883 1578278695.60 151.5766 59.9965 32.0000 2.0134 2.0147 419.7494 420.0782 0.0492 -1.0000 -1.0000 4459945 1578278695.70 151.5766 59.9965 32.0000 2.0129 2.0142 419.7571 420.0866 0.0493 -1.0000 -1.0000 4500024 1578278695.80 151.5766 59.9965 32.0000 2.0134 2.0147 419.7547 420.0846 0.0493 -1.0000 -1.0000 4500086 1578278695.90 151.5865 59.9965 32.0000 2.0133 2.0146 419.7753 420.1042 0.0492 -1.0000 -1.0000 4500399 1578278696.00 151.5865 59.9965 32.0000 2.0128 2.0141 419.7371 420.0662 0.0492 -1.0000 -1.0000 4500477 1578278696.10 151.5865 59.9965 32.0000 2.0133 2.0146 419.7570 420.0867 0.0492 -1.0000 -1.0000 4500539 1578278696.20 151.5865 59.9965 32.0000 2.0136 2.0149 419.7389 420.0675 0.0491 -1.0000 -1.0000 4500602 1578278696.30 151.5865 59.9965 32.0000 2.0132 2.0145 419.6612 419.9904 0.0492 -1.0000 -1.0000 4500680 1578278696.40 151.5587 59.9965 32.0000 2.0122 2.0135 419.6972 420.0271 0.0492 -1.0000 -1.0000 4500852 1578278696.50 151.5494 59.9965 32.0000 2.0130 2.0143 419.7498 420.0800 0.0493 -1.0000 -1.0000 4500914 1578278696.60 151.5494 59.9965 32.0000 2.0131 2.0144 419.7328 420.0622 0.0492 -1.0000 -1.0000 4500992 1578278696.70 151.5494 59.9965 32.0000 2.0136 2.0149 419.8017 420.1303 0.0491 -1.0000 -1.0000 4501055 1578278696.80 151.5494 59.9965 32.0000 2.0131 2.0144 419.7667 420.0951 0.0491 -1.0000 -1.0000 4501117 1578278696.90 151.5494 59.9965 32.0000 2.0132 2.0145 419.7503 420.0808 0.0494 -1.0000 -1.0000 4501320 1578278697.00 151.5572 59.9965 32.0000 2.0131 2.0144 419.7467 420.0765 0.0493 -1.0000 -1.0000 4501367 1578278697.10 151.5572 59.9965 32.0000 2.0137 2.0150 419.7511 420.0803 0.0492 -1.0000 -1.0000 4501445 1578278697.20 151.5572 59.9965 32.0000 2.0136 2.0149 419.7598 420.0891 0.0493 -1.0000 -1.0000 4501508 1578278697.30 151.5572 59.9965 32.0000 2.0139 2.0152 419.8690 420.1992 0.0493 -1.0000 -1.0000 4501570 1578278697.40 151.5572 59.9965 32.0000 2.0126 2.0139 419.7843 420.1140 0.0493 -1.0000 -1.0000 4501649 1578278697.50 151.5399 59.9965 32.0000 2.0139 2.0152 419.7117 420.0417 0.0494 -1.0000 -1.0000 4501758 1578278697.60 151.5399 59.9965 32.0000 2.0132 2.0145 419.7183 420.0475 0.0492 -1.0000 -1.0000 4501821 1578278697.70 151.5399 59.9965 32.0000 2.0138 2.0151 419.7502 420.0796 0.0492 -1.0000 -1.0000 4501883 1578278697.80 151.5399 59.9965 32.0000 2.0139 2.0152 419.7913 420.1207 0.0493 -1.0000 -1.0000 4501945 1578278697.90 151.5399 59.9965 32.0000 2.0136 2.0149 419.7980 420.1274 0.0492 -1.0000 -1.0000 4502008 1578278698.00 151.5064 59.9965 32.0000 2.0130 2.0143 419.7560 420.0858 0.0493 -1.0000 -1.0000 4502242 1578278698.10 151.4807 59.9965 32.0000 2.0129 2.0142 419.7670 420.0971 0.0493 -1.0000 -1.0000 4502305 1578278698.20 151.4807 59.9965 32.0000 2.0133 2.0146 419.6151 419.9450 0.0493 -1.0000 -1.0000 4502367 1578278698.30 151.4807 59.9965 32.0000 2.0131 2.0144 419.6841 420.0139 0.0493 -1.0000 -1.0000 4502445 1578278698.40 151.4807 59.9965 32.0000 2.0131 2.0144 419.7627 420.0921 0.0492 -1.0000 -1.0000 4502508 1578278698.50 151.4807 59.9965 32.0000 2.0131 2.0144 419.7163 420.0461 0.0493 -1.0000 -1.0000 4502742 1578278698.60 151.4415 59.9965 32.0000 2.0127 2.0140 419.7299 420.0601 0.0493 -1.0000 -1.0000 4502805 1578278698.70 151.4415 59.9965 32.0000 2.0132 2.0145 419.7288 420.0586 0.0493 -1.0000 -1.0000 4502867 1578278698.80 151.4415 59.9965 32.0000 2.0136 2.0149 419.7594 420.0890 0.0493 -1.0000 -1.0000 4502945 1578278698.90 151.4415 59.9965 32.0000 2.0127 2.0140 419.6644 419.9928 0.0491 -1.0000 -1.0000 4503008 1578278699.00 151.4415 59.9965 32.0000 2.0135 2.0148 419.7744 420.1040 0.0492 -1.0000 -1.0000 4503242 1578278699.10 151.4895 59.9965 32.0000 2.0135 2.0148 419.7992 420.1286 0.0492 -1.0000 -1.0000 4503305 1578278699.20 151.4895 59.9965 32.0000 2.0131 2.0144 419.7768 420.1060 0.0492 -1.0000 -1.0000 4503368 1578278699.30 151.4895 59.9965 32.0000 2.0130 2.0143 419.7921 420.1221 0.0493 -1.0000 -1.0000 4503430 1578278699.40 151.4895 59.9965 32.0000 2.0124 2.0137 419.7846 420.1139 0.0492 -1.0000 -1.0000 4503508 1578278699.50 151.4895 59.9965 32.0000 2.0132 2.0145 419.6983 420.0279 0.0493 -1.0000 -1.0000 4503758 1578278699.60 151.4837 59.9964 32.0000 2.0133 2.0146 419.8307 420.1597 0.0492 -1.0000 -1.0000 4503820 1578278699.70 151.4646 59.9961 32.0000 2.0133 2.0146 419.8215 420.1510 0.0492 -1.0000 -1.0000 4503883 1578278699.80 151.4646 59.9961 32.0000 2.0135 2.0148 419.7436 420.0733 0.0493 -1.0000 -1.0000 4503945 1578278699.90 151.4646 59.9961 32.0000 2.0129 2.0142 419.7894 420.1179 0.0491 -1.0000 -1.0000 4504008 1578278700.00 151.4646 59.9961 32.0000 2.0131 2.0144 419.7279 420.0571 0.0491 -1.0000 -1.0000 4504258 1578278700.10 151.4646 59.9961 32.0000 2.0133 2.0146 419.7423 420.0710 0.0493 -1.0000 -1.0000 4504320 1578278700.20 151.4579 59.9961 32.0000 2.0137 2.0150 419.7730 420.1019 0.0491 -1.0000 -1.0000 4504367 1578278700.30 151.4579 59.9961 32.0000 2.0129 2.0142 419.7027 420.0310 0.0491 -1.0000 -1.0000 4504461 1578278700.40 151.4579 59.9961 32.0000 2.0129 2.0142 419.7000 420.0293 0.0493 -1.0000 -1.0000 4504524 1578278700.50 151.4579 59.9961 32.0000 2.0134 2.0147 419.7654 420.0951 0.0493 -1.0000 -1.0000 4504586 1578278700.60 151.4579 59.9961 32.0000 2.0133 2.0146 419.7477 420.0771 0.0493 -1.0000 -1.0000 4504758 1578278700.70 151.4579 59.9961 32.0000 2.0134 2.0147 419.7517 420.0814 0.0492 -1.0000 -1.0000 4504821 1578278700.80 151.4748 59.9961 32.0000 2.0139 2.0152 419.7424 420.0715 0.0493 -1.0000 -1.0000 4504883 1578278700.90 151.4748 59.9961 32.0000 2.0135 2.0148 419.7753 420.1059 0.0494 -1.0000 -1.0000 4504961 1578278701.00 151.4748 59.9961 32.0000 2.0129 2.0142 419.7586 420.0884 0.0493 -1.0000 -1.0000 4505024 1578278701.10 151.4748 59.9961 32.0000 2.0132 2.0145 419.7414 420.0700 0.0491 -1.0000 -1.0000 4505508 1578278701.20 151.4748 59.9961 32.0000 2.0134 2.0147 419.7630 420.0921 0.0493 -1.0000 -1.0000 4505570 1578278701.30 151.5028 59.9961 32.0000 2.0131 2.0144 419.7289 420.0587 0.0493 -1.0000 -1.0000 4505633 1578278701.40 151.5028 59.9961 32.0000 2.0129 2.0142 419.7049 420.0338 0.0492 -1.0000 -1.0000 4505711 1578278701.50 151.5028 59.9961 32.0000 2.0130 2.0143 419.7305 420.0597 0.0492 -1.0000 -1.0000 4505774 1578278701.60 151.5028 59.9961 32.0000 2.0130 2.0143 419.7595 420.0890 0.0492 -1.0000 -1.0000 4506008 1578278701.70 151.5028 59.9961 32.0000 2.0132 2.0145 419.6988 420.0272 0.0491 -1.0000 -1.0000 4506070 1578278701.80 151.4835 59.9961 32.0000 2.0133 2.0146 419.7148 420.0442 0.0492 -1.0000 -1.0000 4506133 1578278701.90 151.4759 59.9961 32.0000 2.0132 2.0145 419.7206 420.0504 0.0493 -1.0000 -1.0000 4506211 1578278702.00 151.4759 59.9961 32.0000 2.0130 2.0143 419.7087 420.0370 0.0491 -1.0000 -1.0000 4506289 1578278702.10 151.4759 59.9961 32.0000 2.0130 2.0143 419.7591 420.0877 0.0491 -1.0000 -1.0000 4506492 1578278702.20 151.4759 59.9961 32.0000 2.0127 2.0140 419.7319 420.0599 0.0490 -1.0000 -1.0000 4506555 1578278702.30 151.4759 59.9961 32.0000 2.0134 2.0147 419.7647 420.0944 0.0493 -1.0000 -1.0000 4506633 1578278702.40 151.4910 59.9961 32.0000 2.0133 2.0146 419.7321 420.0616 0.0493 -1.0000 -1.0000 4506695 1578278702.50 151.4910 59.9961 32.0000 2.0139 2.0152 419.7261 420.0547 0.0491 -1.0000 -1.0000 4506836 1578278702.60 151.4910 59.9961 32.0000 2.0132 2.0145 419.7544 420.0835 0.0492 -1.0000 -1.0000 4506977 1578278702.70 151.4910 59.9961 32.0000 2.0133 2.0146 419.7718 420.1010 0.0492 -1.0000 -1.0000 4507039 1578278702.80 151.4910 59.9961 32.0000 2.0130 2.0143 419.7606 420.0899 0.0492 -1.0000 -1.0000 4507102 1578278702.90 151.4910 59.9961 32.0000 2.0127 2.0140 419.7002 420.0302 0.0493 -1.0000 -1.0000 4507180 1578278703.00 151.4609 59.9961 32.0000 2.0133 2.0146 419.6933 420.0218 0.0491 -1.0000 -1.0000 4507242 1578278703.10 151.4609 59.9961 32.0000 2.0130 2.0143 419.7838 420.1137 0.0494 -1.0000 -1.0000 4507321 1578278703.20 151.4609 59.9961 32.0000 2.0134 2.0147 419.7136 420.0435 0.0493 -1.0000 -1.0000 4507383 1578278703.30 151.4609 59.9961 32.0000 2.0128 2.0141 419.7464 420.0758 0.0492 -1.0000 -1.0000 4507445 1578278703.40 151.4609 59.9961 32.0000 2.0129 2.0142 419.7532 420.0822 0.0492 -1.0000 -1.0000 4507524 1578278703.50 151.4930 59.9961 32.0000 2.0135 2.0148 419.7749 420.1050 0.0494 -1.0000 -1.0000 4507586 1578278703.60 151.4930 59.9961 32.0000 2.0130 2.0143 419.8046 420.1347 0.0493 -1.0000 -1.0000 4507649 1578278703.70 151.4930 59.9961 32.0000 2.0132 2.0145 419.8265 420.1563 0.0493 -1.0000 -1.0000 4507852 1578278703.80 151.4930 59.9961 32.0000 2.0127 2.0140 419.7104 420.0398 0.0492 -1.0000 -1.0000 4507914 1578278703.90 151.4930 59.9961 32.0000 2.0129 2.0142 419.7180 420.0474 0.0493 -1.0000 -1.0000 4507977 1578278704.00 151.4946 59.9961 32.0000 2.0126 2.0139 419.7588 420.0888 0.0493 -1.0000 -1.0000 4508055 1578278704.10 151.5001 59.9961 32.0000 2.0128 2.0141 419.7694 420.0994 0.0493 -1.0000 -1.0000 4508118 1578278704.20 151.5001 59.9961 32.0000 2.0129 2.0142 419.7552 420.0851 0.0493 -1.0000 -1.0000 4508336 1578278704.30 151.5001 59.9961 32.0000 2.0133 2.0146 419.7257 420.0544 0.0491 -1.0000 -1.0000 4508414 1578278704.40 151.5001 59.9961 32.0000 2.0133 2.0146 419.7749 420.1040 0.0492 -1.0000 -1.0000 4508477 1578278704.50 151.5001 59.9961 32.0000 2.0128 2.0141 419.8023 420.1318 0.0492 -1.0000 -1.0000 4508539 1578278704.60 151.4396 59.9968 32.0000 2.0129 2.0142 419.7563 420.0840 0.0490 -1.0000 -1.0000 4508617 1578278704.70 151.4396 59.9968 32.0000 2.0128 2.0141 419.7783 420.1073 0.0492 -1.0000 -1.0000 4508758 1578278704.80 151.4396 59.9968 32.0000 2.0124 2.0137 419.6980 420.0262 0.0491 -1.0000 -1.0000 4508820 1578278704.90 151.4396 59.9968 32.0000 2.0127 2.0140 419.7074 420.0369 0.0492 -1.0000 -1.0000 4508883 1578278705.00 151.4396 59.9968 32.0000 2.0131 2.0144 419.7202 420.0495 0.0493 -1.0000 -1.0000 4508945 1578278705.10 151.4616 59.9968 32.0000 2.0127 2.0140 419.7254 420.0541 0.0491 -1.0000 -1.0000 4509024 1578278705.20 151.4822 59.9968 32.0000 2.0126 2.0139 419.7153 420.0441 0.0492 -1.0000 -1.0000 4509086 1578278705.30 151.4822 59.9968 32.0000 2.0126 2.0139 419.7343 420.0635 0.0492 -1.0000 -1.0000 4509149 1578278705.40 151.4822 59.9968 32.0000 2.0130 2.0143 419.7815 420.1110 0.0493 -1.0000 -1.0000 4509227 1578278705.50 151.4822 59.9968 32.0000 2.0136 2.0149 419.6936 420.0219 0.0491 -1.0000 -1.0000 4509289 1578278705.60 151.4822 59.9968 32.0000 2.0141 2.0154 419.8064 420.1359 0.0493 -1.0000 -1.0000 4509352 1578278705.70 151.4822 59.9968 32.0000 2.0132 2.0145 419.7218 420.0516 0.0493 -1.0000 -1.0000 4509477 1578278705.80 151.5056 59.9968 32.0000 2.0130 2.0143 419.7179 420.0464 0.0491 -1.0000 -1.0000 4509555 1578278705.90 151.5056 59.9968 32.0000 2.0132 2.0145 419.7077 420.0377 0.0493 -1.0000 -1.0000 4509602 1578278706.00 151.5056 59.9968 32.0000 2.0127 2.0140 419.7332 420.0624 0.0492 -1.0000 -1.0000 4509680 1578278706.10 151.5056 59.9968 32.0000 2.0129 2.0142 419.7791 420.1084 0.0492 -1.0000 -1.0000 4509742 1578278706.20 151.5056 59.9968 32.0000 2.0126 2.0139 419.7273 420.0565 0.0492 -1.0000 -1.0000 4510070 1578278706.30 151.5023 59.9968 32.0000 2.0139 2.0152 419.7159 420.0448 0.0491 -1.0000 -1.0000 4510149 1578278706.40 151.4998 59.9968 32.0000 2.0135 2.0148 419.7396 420.0682 0.0491 -1.0000 -1.0000 4510211 1578278706.50 151.4998 59.9968 32.0000 2.0132 2.0144 419.7272 420.0560 0.0492 -1.0000 -1.0000 4510274 1578278706.60 151.4998 59.9968 32.0000 2.0136 2.0149 419.7328 420.0615 0.0491 -1.0000 -1.0000 4510352 1578278706.70 151.4998 59.9968 32.0000 2.0132 2.0145 419.7174 420.0479 0.0496 -1.0000 -1.0000 4510524 1578278706.80 151.4998 59.9968 32.0000 2.0130 2.0143 419.6961 420.0250 0.0492 -1.0000 -1.0000 4510586 1578278706.90 151.5101 59.9968 32.0000 2.0129 2.0142 419.6992 420.0285 0.0492 -1.0000 -1.0000 4510664 1578278707.00 151.5101 59.9968 32.0000 2.0129 2.0142 419.7301 420.0599 0.0493 -1.0000 -1.0000 4510727 1578278707.10 151.5101 59.9968 32.0000 2.0127 2.0140 419.6792 420.0081 0.0492 -1.0000 -1.0000 4510805 1578278707.20 151.5101 59.9968 32.0000 2.0132 2.0145 419.7410 420.0707 0.0493 -1.0000 -1.0000 4511274 1578278707.30 151.5101 59.9968 32.0000 2.0133 2.0146 419.7218 420.0515 0.0493 -1.0000 -1.0000 4511336 1578278707.40 151.5175 59.9968 32.0000 2.0132 2.0145 419.7176 420.0461 0.0491 -1.0000 -1.0000 4511414 1578278707.50 151.5175 59.9968 32.0000 2.0127 2.0140 419.6663 419.9953 0.0492 -1.0000 -1.0000 4511477 1578278707.60 151.5175 59.9968 32.0000 2.0130 2.0143 419.6875 420.0163 0.0492 -1.0000 -1.0000 4511539 1578278707.70 151.5175 59.9968 32.0000 2.0131 2.0144 419.7249 420.0540 0.0492 -1.0000 -1.0000 4511774 1578278707.80 151.5175 59.9968 32.0000 2.0133 2.0146 419.7704 420.1000 0.0493 -1.0000 -1.0000 4511836 1578278707.90 151.5175 59.9968 32.0000 2.0128 2.0141 419.7063 420.0358 0.0492 -1.0000 -1.0000 4511899 1578278708.00 151.5175 59.9968 32.0000 2.0130 2.0143 419.7474 420.0764 0.0492 -1.0000 -1.0000 4511977 1578278708.10 151.5175 59.9968 32.0000 2.0137 2.0150 419.7461 420.0754 0.0492 -1.0000 -1.0000 4512039 1578278708.20 151.5175 59.9968 32.0000 2.0135 2.0148 419.7093 420.0375 0.0491 -1.0000 -1.0000 4512477 1578278708.30 151.5175 59.9968 32.0000 2.0132 2.0145 419.7399 420.0690 0.0492 -1.0000 -1.0000 4512539 1578278708.40 151.5175 59.9968 32.0000 2.0137 2.0150 419.6751 420.0043 0.0493 -1.0000 -1.0000 4512602 1578278708.50 151.4846 59.9968 32.0000 2.0132 2.0145 419.7899 420.1191 0.0492 -1.0000 -1.0000 4512664 1578278708.60 151.4846 59.9968 32.0000 2.0132 2.0145 419.8167 420.1468 0.0493 -1.0000 -1.0000 4512742 1578278708.70 151.4846 59.9968 32.0000 2.0140 2.0153 419.7352 420.0649 0.0493 -1.0000 -1.0000 4513024 1578278708.80 151.4846 59.9968 32.0000 2.0131 2.0144 419.7066 420.0362 0.0493 -1.0000 -1.0000 4513086 1578278708.90 151.4846 59.9968 32.0000 2.0131 2.0144 419.7259 420.0549 0.0492 -1.0000 -1.0000 4513164 1578278709.00 151.5111 59.9968 32.0000 2.0137 2.0150 419.6361 419.9654 0.0493 -1.0000 -1.0000 4513227 1578278709.10 151.5140 59.9968 32.0000 2.0130 2.0143 419.7396 420.0694 0.0493 -1.0000 -1.0000 4513305 1578278709.20 151.5140 59.9968 32.0000 2.0136 2.0149 419.7675 420.0960 0.0491 -1.0000 -1.0000 4513367 1578278709.30 151.5140 59.9968 32.0000 2.0127 2.0140 419.7326 420.0615 0.0492 -1.0000 -1.0000 4513430 1578278709.40 151.5140 59.9968 32.0000 2.0132 2.0145 419.7887 420.1176 0.0492 -1.0000 -1.0000 4513492 1578278709.50 151.5140 59.9968 32.0000 2.0133 2.0146 419.6977 420.0268 0.0492 -1.0000 -1.0000 4513555 1578278709.60 151.4767 59.9968 32.0000 2.0130 2.0143 419.7447 420.0740 0.0492 -1.0000 -1.0000 4513617 1578278709.70 151.4756 59.9968 32.0000 2.0130 2.0143 419.7959 420.1250 0.0492 -1.0000 -1.0000 4513695 1578278709.80 151.4756 59.9968 32.0000 2.0130 2.0143 419.6601 419.9890 0.0492 -1.0000 -1.0000 4513914 1578278709.90 151.4756 59.9968 32.0000 2.0130 2.0143 419.7486 420.0782 0.0493 -1.0000 -1.0000 4513977 1578278710.00 151.4756 59.9968 32.0000 2.0132 2.0145 419.7652 420.0949 0.0492 -1.0000 -1.0000 4514039 1578278710.10 151.4756 59.9968 32.0000 2.0136 2.0149 419.7636 420.0926 0.0492 -1.0000 -1.0000 4514102 1578278710.20 151.4756 59.9968 32.0000 2.0134 2.0147 419.7805 420.1098 0.0492 -1.0000 -1.0000 4514164 1578278710.30 151.4930 59.9968 32.0000 2.0131 2.0144 419.7850 420.1148 0.0493 -1.0000 -1.0000 4514305 1578278710.40 151.4930 59.9968 32.0000 2.0130 2.0143 419.7101 420.0391 0.0491 -1.0000 -1.0000 4514368 1578278710.50 151.4930 59.9968 32.0000 2.0127 2.0140 419.7441 420.0739 0.0492 -1.0000 -1.0000 4514430 1578278710.60 151.4930 59.9968 32.0000 2.0126 2.0139 419.7240 420.0523 0.0491 -1.0000 -1.0000 4514508 1578278710.70 151.4930 59.9968 32.0000 2.0141 2.0154 419.7550 420.0843 0.0493 -1.0000 -1.0000 4514570 1578278710.80 151.4948 59.9968 32.0000 2.0139 2.0152 419.7703 420.0998 0.0493 -1.0000 -1.0000 4514633 1578278710.90 151.5059 59.9968 32.0000 2.0133 2.0146 419.7327 420.0623 0.0492 -1.0000 -1.0000 4514711 1578278711.00 151.5059 59.9968 32.0000 2.0132 2.0145 419.7494 420.0784 0.0492 -1.0000 -1.0000 4514774 1578278711.10 151.5059 59.9968 32.0000 2.0136 2.0149 419.8392 420.1675 0.0491 -1.0000 -1.0000 4514836 1578278711.20 151.5059 59.9968 32.0000 2.0128 2.0141 419.7774 420.1075 0.0493 -1.0000 -1.0000 4514899 1578278711.30 151.5059 59.9968 32.0000 2.0136 2.0149 419.8080 420.1379 0.0494 -1.0000 -1.0000 4515024 1578278711.40 151.5080 59.9968 32.0000 2.0133 2.0146 419.7878 420.1157 0.0491 -1.0000 -1.0000 4515102 1578278711.50 151.5080 59.9968 32.0000 2.0136 2.0149 419.7757 420.1050 0.0491 -1.0000 -1.0000 4515164 1578278711.60 151.5080 59.9968 32.0000 2.0132 2.0145 419.7731 420.1014 0.0492 -1.0000 -1.0000 4515227 1578278711.70 151.5080 59.9968 32.0000 2.0138 2.0151 419.7698 420.1000 0.0493 -1.0000 -1.0000 4515305 1578278711.80 151.5080 59.9968 32.0000 2.0132 2.0145 419.7128 420.0424 0.0493 -1.0000 -1.0000 4516102 1578278711.90 151.4730 59.9968 32.0000 2.0133 2.0146 419.7339 420.0638 0.0493 -1.0000 -1.0000 4516164 1578278712.00 151.4583 59.9968 32.0000 2.0133 2.0146 419.7302 420.0591 0.0491 -1.0000 -1.0000 4516227 1578278712.10 151.4583 59.9968 32.0000 2.0131 2.0144 419.7087 420.0372 0.0491 -1.0000 -1.0000 4516289 1578278712.20 151.4583 59.9968 32.0000 2.0127 2.0140 419.6821 420.0114 0.0493 -1.0000 -1.0000 4516367 1578278712.30 151.4583 59.9968 32.0000 2.0123 2.0136 419.7235 420.0533 0.0493 -1.0000 -1.0000 4516430 1578278712.40 151.4583 59.9968 32.0000 2.0134 2.0147 419.7390 420.0687 0.0492 -1.0000 -1.0000 4516492 1578278712.50 151.4583 59.9968 32.0000 2.0126 2.0139 419.7337 420.0631 0.0493 -1.0000 -1.0000 4516555 1578278712.60 151.4583 59.9968 32.0000 2.0131 2.0144 419.7354 420.0650 0.0492 -1.0000 -1.0000 4516633 1578278712.70 151.4583 59.9968 32.0000 2.0134 2.0147 419.6562 419.9854 0.0492 -1.0000 -1.0000 4516695 1578278712.80 151.4583 59.9968 32.0000 2.0122 2.0135 419.7567 420.0864 0.0493 -1.0000 -1.0000 4516758 1578278712.90 151.4583 59.9968 32.0000 2.0131 2.0144 419.8334 420.1629 0.0493 -1.0000 -1.0000 4516836 1578278713.00 151.5015 59.9968 32.0000 2.0131 2.0144 419.7455 420.0748 0.0492 -1.0000 -1.0000 4516899 1578278713.10 151.5015 59.9968 32.0000 2.0138 2.0151 419.7705 420.1000 0.0493 -1.0000 -1.0000 4516961 1578278713.20 151.5015 59.9968 32.0000 2.0132 2.0145 419.7622 420.0924 0.0493 -1.0000 -1.0000 4517024 1578278713.30 151.5015 59.9968 32.0000 2.0125 2.0138 419.7533 420.0826 0.0493 -1.0000 -1.0000 4517508 1578278713.40 151.5015 59.9968 32.0000 2.0126 2.0139 419.7300 420.0593 0.0492 -1.0000 -1.0000 4517586 1578278713.50 151.5013 59.9968 32.0000 2.0128 2.0141 419.8083 420.1379 0.0492 -1.0000 -1.0000 4517649 1578278713.60 151.5005 59.9968 32.0000 2.0131 2.0144 419.7155 420.0448 0.0492 -1.0000 -1.0000 4517711 1578278713.70 151.5005 59.9968 32.0000 2.0133 2.0146 419.8014 420.1312 0.0493 -1.0000 -1.0000 4517789 1578278713.80 151.5005 59.9968 32.0000 2.0126 2.0139 419.6668 419.9958 0.0492 -1.0000 -1.0000 4517852 1578278713.90 151.5005 59.9968 32.0000 2.0131 2.0144 419.6734 420.0028 0.0493 -1.0000 -1.0000 4517899 1578278714.00 151.5005 59.9968 32.0000 2.0138 2.0151 419.7490 420.0795 0.0494 -1.0000 -1.0000 4517977 1578278714.10 151.4894 59.9968 32.0000 2.0135 2.0148 419.6763 420.0053 0.0492 -1.0000 -1.0000 4518039 1578278714.20 151.4894 59.9968 32.0000 2.0133 2.0146 419.6848 420.0147 0.0493 -1.0000 -1.0000 4518102 1578278714.30 151.4894 59.9968 32.0000 2.0129 2.0142 419.6571 419.9862 0.0492 -1.0000 -1.0000 4518789 1578278714.40 151.4894 59.9968 32.0000 2.0130 2.0143 419.6896 420.0183 0.0492 -1.0000 -1.0000 4518852 1578278714.50 151.4894 59.9968 32.0000 2.0141 2.0154 419.7615 420.0913 0.0492 -1.0000 -1.0000 4518914 1578278714.60 151.4868 59.9967 32.0000 2.0130 2.0143 419.7851 420.1140 0.0492 -1.0000 -1.0000 4518992 1578278714.70 151.4852 59.9966 32.0000 2.0132 2.0145 419.7199 420.0494 0.0493 -1.0000 -1.0000 4519055 1578278714.80 151.4852 59.9966 32.0000 2.0134 2.0147 419.8603 420.1902 0.0493 -1.0000 -1.0000 4519117 1578278714.90 151.4852 59.9966 32.0000 2.0134 2.0147 419.7307 420.0608 0.0493 -1.0000 -1.0000 4519195 1578278715.00 151.4852 59.9966 32.0000 2.0126 2.0139 419.7199 420.0492 0.0492 -1.0000 -1.0000 4519258 1578278715.10 151.4851 59.9966 32.0000 2.0129 2.0142 419.7523 420.0811 0.0492 -1.0000 -1.0000 4519321 1578278715.20 151.4766 59.9966 32.0000 2.0136 2.0149 419.7630 420.0923 0.0492 -1.0000 -1.0000 4519383 1578278715.30 151.4766 59.9966 32.0000 2.0125 2.0138 419.7266 420.0561 0.0493 -1.0000 -1.0000 4519461 1578278715.40 151.4766 59.9966 32.0000 2.0131 2.0144 419.7790 420.1079 0.0492 -1.0000 -1.0000 4519524 1578278715.50 151.4766 59.9966 32.0000 2.0127 2.0140 419.6782 420.0078 0.0493 -1.0000 -1.0000 4519586 1578278715.60 151.4766 59.9966 32.0000 2.0131 2.0144 419.7704 420.0999 0.0493 -1.0000 -1.0000 4519664 1578278715.70 151.4766 59.9966 32.0000 2.0130 2.0143 419.7327 420.0624 0.0493 -1.0000 -1.0000 4519742 1578278715.80 151.5042 59.9966 32.0000 2.0122 2.0135 419.7244 420.0534 0.0492 -1.0000 -1.0000 4519805 1578278715.90 151.5042 59.9966 32.0000 2.0130 2.0143 419.7745 420.1043 0.0493 -1.0000 -1.0000 4520024 1578278716.00 151.5042 59.9966 32.0000 2.0132 2.0145 419.7259 420.0558 0.0493 -1.0000 -1.0000 4520102 1578278716.10 151.5042 59.9966 32.0000 2.0135 2.0148 419.7209 420.0497 0.0492 -1.0000 -1.0000 4520164 1578278716.20 151.5042 59.9966 32.0000 2.0130 2.0143 419.7920 420.1223 0.0494 -1.0000 -1.0000 4520227 1578278716.30 151.4986 59.9966 32.0000 2.0130 2.0143 419.6597 419.9887 0.0492 -1.0000 -1.0000 4520289 1578278716.40 151.4976 59.9966 32.0000 2.0124 2.0137 419.6786 420.0083 0.0493 -1.0000 -1.0000 4520586 1578278716.50 151.4976 59.9966 32.0000 2.0133 2.0146 419.7614 420.0917 0.0494 -1.0000 -1.0000 4520664 1578278716.60 151.4976 59.9966 32.0000 2.0132 2.0145 419.7119 420.0419 0.0493 -1.0000 -1.0000 4520742 1578278716.70 151.4976 59.9966 32.0000 2.0128 2.0141 419.7308 420.0604 0.0493 -1.0000 -1.0000 4520805 1578278716.80 151.5015 59.9966 32.0000 2.0133 2.0146 419.6771 420.0067 0.0493 -1.0000 -1.0000 4520867 1578278716.90 151.5430 59.9966 32.0000 2.0124 2.0137 419.7352 420.0651 0.0493 -1.0000 -1.0000 4521774 1578278717.00 151.5430 59.9966 32.0000 2.0143 2.0156 419.7350 420.0649 0.0493 -1.0000 -1.0000 4521836 1578278717.10 151.5430 59.9966 32.0000 2.0132 2.0145 419.7313 420.0614 0.0493 -1.0000 -1.0000 4521914 1578278717.20 151.5430 59.9966 32.0000 2.0137 2.0150 419.7371 420.0662 0.0492 -1.0000 -1.0000 4521977 1578278717.30 151.5430 59.9966 32.0000 2.0129 2.0142 419.7309 420.0603 0.0493 -1.0000 -1.0000 4522039 1578278717.40 151.5101 59.9966 32.0000 2.0128 2.0141 419.6780 420.0079 0.0493 -1.0000 -1.0000 4522118 1578278717.50 151.5101 59.9966 32.0000 2.0133 2.0146 419.7511 420.0802 0.0492 -1.0000 -1.0000 4522180 1578278717.60 151.5101 59.9966 32.0000 2.0137 2.0150 419.8217 420.1513 0.0493 -1.0000 -1.0000 4522242 1578278717.70 151.5101 59.9966 32.0000 2.0137 2.0150 419.7287 420.0574 0.0492 -1.0000 -1.0000 4522305 1578278717.80 151.5101 59.9966 32.0000 2.0134 2.0147 419.7805 420.1107 0.0494 -1.0000 -1.0000 4522367 1578278717.90 151.5101 59.9966 32.0000 2.0134 2.0147 419.6945 420.0245 0.0493 -1.0000 -1.0000 4522430 1578278718.00 151.5541 59.9966 32.0000 2.0132 2.0145 419.6290 419.9589 0.0493 -1.0000 -1.0000 4522508 1578278718.10 151.5541 59.9966 32.0000 2.0128 2.0141 419.7759 420.1055 0.0493 -1.0000 -1.0000 4522570 1578278718.20 151.5541 59.9966 32.0000 2.0126 2.0140 419.7521 420.0819 0.0492 -1.0000 -1.0000 4522633 1578278718.30 151.5541 59.9966 32.0000 2.0132 2.0145 419.7926 420.1218 0.0492 -1.0000 -1.0000 4522711 1578278718.40 151.5541 59.9966 32.0000 2.0138 2.0151 419.7692 420.0994 0.0493 -1.0000 -1.0000 4522774 1578278718.50 151.5286 59.9966 32.0000 2.0127 2.0140 419.7107 420.0400 0.0493 -1.0000 -1.0000 4522836 1578278718.60 151.5207 59.9966 32.0000 2.0128 2.0141 419.7219 420.0509 0.0492 -1.0000 -1.0000 4522899 1578278718.70 151.5207 59.9966 32.0000 2.0129 2.0142 419.6930 420.0229 0.0493 -1.0000 -1.0000 4522961 1578278718.80 151.5207 59.9966 32.0000 2.0134 2.0147 419.7380 420.0686 0.0495 -1.0000 -1.0000 4523024 1578278718.90 151.5207 59.9966 32.0000 2.0131 2.0144 419.8084 420.1393 0.0494 -1.0000 -1.0000 4523102 1578278719.00 151.5207 59.9966 32.0000 2.0127 2.0140 419.8095 420.1383 0.0492 -1.0000 -1.0000 4523164 1578278719.10 151.5207 59.9966 32.0000 2.0128 2.0141 419.6807 420.0097 0.0492 -1.0000 -1.0000 4523227 1578278719.20 151.5207 59.9966 32.0000 2.0130 2.0143 419.6854 420.0147 0.0493 -1.0000 -1.0000 4523305 1578278719.30 151.5207 59.9966 32.0000 2.0131 2.0144 419.7132 420.0425 0.0492 -1.0000 -1.0000 4523352 1578278719.40 151.5207 59.9966 32.0000 2.0134 2.0147 419.7158 420.0456 0.0493 -1.0000 -1.0000 4523430 1578278719.50 151.5207 59.9966 32.0000 2.0132 2.0145 419.7266 420.0559 0.0492 -1.0000 -1.0000 4523492 1578278719.60 151.5207 59.9966 32.0000 2.0131 2.0144 419.6458 419.9757 0.0493 -1.0000 -1.0000 4523555 1578278719.70 151.4772 59.9966 32.0000 2.0133 2.0146 419.7137 420.0432 0.0492 -1.0000 -1.0000 4523633 1578278719.80 151.4772 59.9966 32.0000 2.0127 2.0140 419.6791 420.0084 0.0492 -1.0000 -1.0000 4523695 1578278719.90 151.4772 59.9966 32.0000 2.0127 2.0140 419.8184 420.1474 0.0492 -1.0000 -1.0000 4523758 1578278720.00 151.4772 59.9966 32.0000 2.0132 2.0145 419.8026 420.1322 0.0492 -1.0000 -1.0000 4524149 1578278720.10 151.4772 59.9966 32.0000 2.0123 2.0136 419.7801 420.1095 0.0493 -1.0000 -1.0000 4524211 1578278720.20 151.4772 59.9966 32.0000 2.0127 2.0140 419.7080 420.0383 0.0494 -1.0000 -1.0000 4524274 1578278720.30 151.4772 59.9966 32.0000 2.0133 2.0146 419.7555 420.0844 0.0492 -1.0000 -1.0000 4524352 1578278720.40 151.4772 59.9966 32.0000 2.0140 2.0153 419.7155 420.0448 0.0492 -1.0000 -1.0000 4524414 1578278720.50 151.4772 59.9966 32.0000 2.0130 2.0143 419.7604 420.0896 0.0492 -1.0000 -1.0000 4524539 1578278720.60 151.4772 59.9966 32.0000 2.0142 2.0155 419.6915 420.0216 0.0493 -1.0000 -1.0000 4524618 1578278720.70 151.4772 59.9966 32.0000 2.0138 2.0151 419.8568 420.1868 0.0494 -1.0000 -1.0000 4524680 1578278720.80 151.5546 59.9966 32.0000 2.0134 2.0147 419.8080 420.1378 0.0492 -1.0000 -1.0000 4524742 1578278720.90 151.5546 59.9966 32.0000 2.0130 2.0143 419.6707 420.0009 0.0494 -1.0000 -1.0000 4524805 1578278721.00 151.5546 59.9966 32.0000 2.0132 2.0145 419.7203 420.0499 0.0493 -1.0000 -1.0000 4525039 1578278721.10 151.5546 59.9966 32.0000 2.0133 2.0146 419.6472 419.9770 0.0493 -1.0000 -1.0000 4525118 1578278721.20 151.5366 59.9966 32.0000 2.0140 2.0153 419.7807 420.1100 0.0492 -1.0000 -1.0000 4525180 1578278721.30 151.5334 59.9966 32.0000 2.0132 2.0145 419.6878 420.0171 0.0492 -1.0000 -1.0000 4525242 1578278721.40 151.5245 59.9966 32.0000 2.0129 2.0142 419.6707 419.9999 0.0493 -1.0000 -1.0000 4525321 1578278721.50 151.5245 59.9966 32.0000 2.0134 2.0148 419.6980 420.0276 0.0492 -1.0000 -1.0000 4526274 1578278721.60 151.5245 59.9966 32.0000 2.0130 2.0143 419.6369 419.9660 0.0492 -1.0000 -1.0000 4526336 1578278721.70 151.5245 59.9966 32.0000 2.0133 2.0146 419.7018 420.0303 0.0491 -1.0000 -1.0000 4526399 1578278721.80 151.5245 59.9966 32.0000 2.0138 2.0151 419.7706 420.0998 0.0493 -1.0000 -1.0000 4526461 1578278721.90 151.4974 59.9966 32.0000 2.0138 2.0151 419.7276 420.0568 0.0492 -1.0000 -1.0000 4526524 1578278722.00 151.4974 59.9966 32.0000 2.0141 2.0154 419.6877 420.0177 0.0493 -1.0000 -1.0000 4526602 1578278722.10 151.4974 59.9966 32.0000 2.0128 2.0141 419.6672 419.9966 0.0492 -1.0000 -1.0000 4526664 1578278722.20 151.4974 59.9966 32.0000 2.0127 2.0140 419.6654 419.9948 0.0492 -1.0000 -1.0000 4526727 1578278722.30 151.4974 59.9966 32.0000 2.0142 2.0155 419.7047 420.0344 0.0494 -1.0000 -1.0000 4526805 1578278722.40 151.4974 59.9966 32.0000 2.0135 2.0149 419.7414 420.0710 0.0491 -1.0000 -1.0000 4526867 1578278722.50 151.4960 59.9966 32.0000 2.0129 2.0142 419.7877 420.1172 0.0493 -1.0000 -1.0000 4526930 1578278722.60 151.4960 59.9966 32.0000 2.0133 2.0146 419.7991 420.1298 0.0494 -1.0000 -1.0000 4526992 1578278722.70 151.4960 59.9966 32.0000 2.0138 2.0151 419.6432 419.9722 0.0492 -1.0000 -1.0000 4527055 1578278722.80 151.4960 59.9966 32.0000 2.0133 2.0146 419.7064 420.0360 0.0494 -1.0000 -1.0000 4527117 1578278722.90 151.4960 59.9966 32.0000 2.0134 2.0147 419.6828 420.0122 0.0493 -1.0000 -1.0000 4527195 1578278723.00 151.4866 59.9966 32.0000 2.0135 2.0148 419.7581 420.0882 0.0493 -1.0000 -1.0000 4527258 1578278723.10 151.4862 59.9966 32.0000 2.0136 2.0149 419.7622 420.0916 0.0492 -1.0000 -1.0000 4527336 1578278723.20 151.4862 59.9966 32.0000 2.0131 2.0144 419.6852 420.0157 0.0494 -1.0000 -1.0000 4527399 1578278723.30 151.4862 59.9966 32.0000 2.0130 2.0143 419.7238 420.0536 0.0493 -1.0000 -1.0000 4527461 1578278723.40 151.4862 59.9966 32.0000 2.0137 2.0150 419.7425 420.0720 0.0492 -1.0000 -1.0000 4527524 1578278723.50 151.4862 59.9966 32.0000 2.0132 2.0145 419.7018 420.0314 0.0493 -1.0000 -1.0000 4527586 1578278723.60 151.4890 59.9966 32.0000 2.0134 2.0147 419.7592 420.0884 0.0492 -1.0000 -1.0000 4527649 1578278723.70 151.5090 59.9966 32.0000 2.0133 2.0147 419.7720 420.1020 0.0493 -1.0000 -1.0000 4527727 1578278723.80 151.5090 59.9966 32.0000 2.0133 2.0146 419.7653 420.0954 0.0493 -1.0000 -1.0000 4527789 1578278723.90 151.5090 59.9966 32.0000 2.0135 2.0148 419.8953 420.2249 0.0493 -1.0000 -1.0000 4527852 1578278724.00 151.5090 59.9966 32.0000 2.0133 2.0146 419.6938 420.0243 0.0494 -1.0000 -1.0000 4527930 1578278724.10 151.5090 59.9966 32.0000 2.0138 2.0151 419.8035 420.1330 0.0492 -1.0000 -1.0000 4527992 1578278724.20 151.4759 59.9966 32.0000 2.0132 2.0145 419.7143 420.0445 0.0494 -1.0000 -1.0000 4528055 1578278724.30 151.4759 59.9966 32.0000 2.0138 2.0151 419.7810 420.1099 0.0492 -1.0000 -1.0000 4528118 1578278724.40 151.4759 59.9966 32.0000 2.0130 2.0143 419.7009 420.0304 0.0493 -1.0000 -1.0000 4528180 1578278724.50 151.4759 59.9966 32.0000 2.0130 2.0143 419.7325 420.0623 0.0493 -1.0000 -1.0000 4528242 1578278724.60 151.4759 59.9966 32.0000 2.0127 2.0140 419.6877 420.0174 0.0493 -1.0000 -1.0000 4528320 1578278724.70 151.5223 59.9966 32.0000 2.0138 2.0151 419.7237 420.0533 0.0493 -1.0000 -1.0000 4528383 1578278724.80 151.5374 59.9966 32.0000 2.0137 2.0150 419.7689 420.0981 0.0492 -1.0000 -1.0000 4528445 1578278724.90 151.5374 59.9966 32.0000 2.0135 2.0148 419.7454 420.0749 0.0493 -1.0000 -1.0000 4528524 1578278725.00 151.5374 59.9966 32.0000 2.0131 2.0144 419.7469 420.0775 0.0494 -1.0000 -1.0000 4528586 1578278725.10 151.5374 59.9966 32.0000 2.0132 2.0145 419.7108 420.0406 0.0492 -1.0000 -1.0000 4529024 1578278725.20 151.5374 59.9966 32.0000 2.0131 2.0144 419.6784 420.0064 0.0491 -1.0000 -1.0000 4529086 1578278725.30 151.4940 59.9966 32.0000 2.0135 2.0148 419.7663 420.0961 0.0493 -1.0000 -1.0000 4529149 1578278725.40 151.4940 59.9966 32.0000 2.0129 2.0142 419.7781 420.1078 0.0493 -1.0000 -1.0000 4529227 1578278725.50 151.4940 59.9966 32.0000 2.0128 2.0141 419.7240 420.0537 0.0493 -1.0000 -1.0000 4529289 1578278725.60 151.4940 59.9966 32.0000 2.0132 2.0145 419.6828 420.0124 0.0492 -1.0000 -1.0000 4529352 1578278725.70 151.4940 59.9966 32.0000 2.0133 2.0146 419.6441 419.9745 0.0495 -1.0000 -1.0000 4529586 1578278725.80 151.4940 59.9966 32.0000 2.0139 2.0152 419.7361 420.0673 0.0495 -1.0000 -1.0000 4529649 1578278725.90 151.4940 59.9966 32.0000 2.0131 2.0144 419.8492 420.1792 0.0493 -1.0000 -1.0000 4529711 1578278726.00 151.4940 59.9966 32.0000 2.0128 2.0141 419.8122 420.1417 0.0493 -1.0000 -1.0000 4529789 1578278726.10 151.4940 59.9966 32.0000 2.0134 2.0147 419.7883 420.1187 0.0494 -1.0000 -1.0000 4529852 1578278726.20 151.4940 59.9966 32.0000 2.0134 2.0147 419.7578 420.0895 0.0495 -1.0000 -1.0000 4530102 1578278726.30 151.4940 59.9966 32.0000 2.0140 2.0153 419.8080 420.1380 0.0493 -1.0000 -1.0000 4530164 1578278726.40 151.4994 59.9966 32.0000 2.0131 2.0144 419.7819 420.1122 0.0494 -1.0000 -1.0000 4530227 1578278726.50 151.4994 59.9966 32.0000 2.0132 2.0145 419.7558 420.0838 0.0490 -1.0000 -1.0000 4530289 1578278726.60 151.4994 59.9966 32.0000 2.0132 2.0145 419.7625 420.0916 0.0492 -1.0000 -1.0000 4530367 1578278726.70 151.4905 59.9966 32.0000 2.0137 2.0150 419.6936 420.0227 0.0492 -1.0000 -1.0000 4530602 1578278726.80 151.4660 59.9966 32.0000 2.0133 2.0146 419.7280 420.0568 0.0492 -1.0000 -1.0000 4530664 1578278726.90 151.4949 59.9966 32.0000 2.0133 2.0146 419.7420 420.0719 0.0493 -1.0000 -1.0000 4530742 1578278727.00 151.4975 59.9966 32.0000 2.0130 2.0143 419.7297 420.0597 0.0493 -1.0000 -1.0000 4530805 1578278727.10 151.4975 59.9966 32.0000 2.0131 2.0144 419.7273 420.0575 0.0494 -1.0000 -1.0000 4530867 1578278727.20 151.4975 59.9966 32.0000 2.0131 2.0144 419.7309 420.0610 0.0493 -1.0000 -1.0000 4531274 1578278727.30 151.4975 59.9966 32.0000 2.0124 2.0137 419.7144 420.0440 0.0492 -1.0000 -1.0000 4531336 1578278727.40 151.5045 59.9966 32.0000 2.0126 2.0139 419.7004 420.0299 0.0493 -1.0000 -1.0000 4531414 1578278727.50 151.5242 59.9966 32.0000 2.0129 2.0142 419.7048 420.0344 0.0492 -1.0000 -1.0000 4531477 1578278727.60 151.5242 59.9966 32.0000 2.0130 2.0143 419.7790 420.1078 0.0492 -1.0000 -1.0000 4531539 1578278727.70 151.5242 59.9966 32.0000 2.0134 2.0147 419.7076 420.0373 0.0493 -1.0000 -1.0000 4531618 1578278727.80 151.5242 59.9966 32.0000 2.0133 2.0146 419.7241 420.0534 0.0493 -1.0000 -1.0000 4531680 1578278727.90 151.5242 59.9966 32.0000 2.0136 2.0149 419.7010 420.0321 0.0494 -1.0000 -1.0000 4531742 1578278728.00 151.5410 59.9966 32.0000 2.0130 2.0144 419.7358 420.0656 0.0493 -1.0000 -1.0000 4531805 1578278728.10 151.5410 59.9966 32.0000 2.0134 2.0147 419.6935 420.0238 0.0494 -1.0000 -1.0000 4531867 1578278728.20 151.5410 59.9966 32.0000 2.0135 2.0148 419.8050 420.1355 0.0494 -1.0000 -1.0000 4532758 1578278728.30 151.5410 59.9966 32.0000 2.0128 2.0142 419.7639 420.0948 0.0495 -1.0000 -1.0000 4532836 1578278728.40 151.5410 59.9966 32.0000 2.0134 2.0147 419.7457 420.0758 0.0493 -1.0000 -1.0000 4532899 1578278728.50 151.5527 59.9966 32.0000 2.0135 2.0148 419.6649 419.9949 0.0493 -1.0000 -1.0000 4532961 1578278728.60 151.5645 59.9966 32.0000 2.0131 2.0144 419.7232 420.0531 0.0493 -1.0000 -1.0000 4533039 1578278728.70 151.5645 59.9966 32.0000 2.0133 2.0147 419.7436 420.0734 0.0493 -1.0000 -1.0000 4533102 1578278728.80 151.5645 59.9966 32.0000 2.0140 2.0153 419.7272 420.0565 0.0492 -1.0000 -1.0000 4533164 1578278728.90 151.5645 59.9966 32.0000 2.0135 2.0148 419.8263 420.1565 0.0494 -1.0000 -1.0000 4533227 1578278729.00 151.5645 59.9966 32.0000 2.0133 2.0146 419.7690 420.0994 0.0493 -1.0000 -1.0000 4533289 1578278729.10 151.5466 59.9966 32.0000 2.0135 2.0148 419.7130 420.0418 0.0492 -1.0000 -1.0000 4533367 1578278729.20 151.5466 59.9966 32.0000 2.0140 2.0153 419.7402 420.0701 0.0494 -1.0000 -1.0000 4533430 1578278729.30 151.5466 59.9966 32.0000 2.0135 2.0148 419.7394 420.0695 0.0493 -1.0000 -1.0000 4533492 1578278729.40 151.5466 59.9966 32.0000 2.0137 2.0150 419.7226 420.0533 0.0494 -1.0000 -1.0000 4533570 1578278729.50 151.5466 59.9966 32.0000 2.0131 2.0144 419.7541 420.0843 0.0493 -1.0000 -1.0000 4533633 1578278729.60 151.5466 59.9966 32.0000 2.0126 2.0139 419.8174 420.1471 0.0493 -1.0000 -1.0000 4533695 1578278729.70 151.5062 59.9966 32.0000 2.0130 2.0143 419.7478 420.0782 0.0494 -1.0000 -1.0000 4533758 1578278729.80 151.5062 59.9966 32.0000 2.0129 2.0142 419.7473 420.0786 0.0495 -1.0000 -1.0000 4533821 1578278729.90 151.5062 59.9966 32.0000 2.0140 2.0153 419.7341 420.0636 0.0492 -1.0000 -1.0000 4533883 1578278730.00 151.5062 59.9966 32.0000 2.0143 2.0156 419.8160 420.1459 0.0493 -1.0000 -1.0000 4533961 1578278730.10 151.5062 59.9966 32.0000 2.0136 2.0149 419.8159 420.1460 0.0493 -1.0000 -1.0000 4534024 1578278730.20 151.5062 59.9966 32.0000 2.0139 2.0152 419.7660 420.0955 0.0492 -1.0000 -1.0000 4534086 1578278730.30 151.5062 59.9966 32.0000 2.0135 2.0148 419.7340 420.0647 0.0494 -1.0000 -1.0000 4534164 1578278730.40 151.5062 59.9966 32.0000 2.0133 2.0146 419.7799 420.1096 0.0492 -1.0000 -1.0000 4534227 1578278730.50 151.5062 59.9966 32.0000 2.0131 2.0144 419.8015 420.1307 0.0493 -1.0000 -1.0000 4534289 1578278730.60 151.5062 59.9966 32.0000 2.0135 2.0148 419.8196 420.1493 0.0493 -1.0000 -1.0000 4534352 1578278730.70 151.5062 59.9966 32.0000 2.0138 2.0151 419.7488 420.0781 0.0492 -1.0000 -1.0000 4534414 1578278730.80 151.5062 59.9966 32.0000 2.0136 2.0149 419.7242 420.0534 0.0491 -1.0000 -1.0000 4535195 1578278730.90 151.5062 59.9966 32.0000 2.0132 2.0145 419.8015 420.1303 0.0492 -1.0000 -1.0000 4535274 1578278731.00 151.5062 59.9966 32.0000 2.0132 2.0145 419.7588 420.0890 0.0493 -1.0000 -1.0000 4535336 1578278731.10 151.5284 59.9966 32.0000 2.0134 2.0147 419.7845 420.1137 0.0493 -1.0000 -1.0000 4535399 1578278731.20 151.5772 59.9966 32.0000 2.0139 2.0152 419.8385 420.1687 0.0493 -1.0000 -1.0000 4535461 1578278731.30 151.5772 59.9966 32.0000 2.0137 2.0150 419.7814 420.1106 0.0492 -1.0000 -1.0000 4535524 1578278731.40 151.5772 59.9966 32.0000 2.0130 2.0143 419.7858 420.1160 0.0494 -1.0000 -1.0000 4535602 1578278731.50 151.5772 59.9966 32.0000 2.0130 2.0143 419.7550 420.0854 0.0493 -1.0000 -1.0000 4535664 1578278731.60 151.5772 59.9966 32.0000 2.0129 2.0142 419.8012 420.1304 0.0492 -1.0000 -1.0000 4535727 1578278731.70 151.5772 59.9966 32.0000 2.0133 2.0146 419.7552 420.0853 0.0494 -1.0000 -1.0000 4535805 1578278731.80 151.4963 59.9966 32.0000 2.0132 2.0145 419.8191 420.1495 0.0494 -1.0000 -1.0000 4535867 1578278731.90 151.5462 59.9966 32.0000 2.0145 2.0158 419.7804 420.1109 0.0494 -1.0000 -1.0000 4535930 1578278732.00 151.4897 59.9966 32.0000 2.0136 2.0149 419.7948 420.1244 0.0492 -1.0000 -1.0000 4535992 1578278732.10 151.4897 59.9966 32.0000 2.0138 2.0151 419.7715 420.1005 0.0493 -1.0000 -1.0000 4536055 1578278732.20 151.4897 59.9966 32.0000 2.0135 2.0149 419.7196 420.0503 0.0493 -1.0000 -1.0000 4536118 1578278732.30 151.4897 59.9966 32.0000 2.0130 2.0143 419.7495 420.0793 0.0493 -1.0000 -1.0000 4536195 1578278732.40 151.4897 59.9966 32.0000 2.0129 2.0142 419.6829 420.0122 0.0492 -1.0000 -1.0000 4536258 1578278732.50 151.4897 59.9966 32.0000 2.0132 2.0145 419.6858 420.0146 0.0492 -1.0000 -1.0000 4536320 1578278732.60 151.4897 59.9966 32.0000 2.0134 2.0147 419.7627 420.0919 0.0492 -1.0000 -1.0000 4536399 1578278732.70 151.4897 59.9966 32.0000 2.0134 2.0147 419.7482 420.0783 0.0493 -1.0000 -1.0000 4536461 1578278732.80 151.4897 59.9966 32.0000 2.0132 2.0145 419.7275 420.0570 0.0493 -1.0000 -1.0000 4536774 1578278732.90 151.4897 59.9966 32.0000 2.0126 2.0139 419.7185 420.0492 0.0495 -1.0000 -1.0000 4536852 1578278733.00 151.4765 59.9966 32.0000 2.0133 2.0146 419.7232 420.0545 0.0495 -1.0000 -1.0000 4536914 1578278733.10 151.4662 59.9966 32.0000 2.0112 2.0125 419.7751 420.1048 0.0493 -1.0000 -1.0000 4536992 1578278733.20 151.4662 59.9966 32.0000 2.0129 2.0142 419.8140 420.1440 0.0493 -1.0000 -1.0000 4537055 1578278733.30 151.4662 59.9966 32.0000 2.0129 2.0142 419.7927 420.1222 0.0492 -1.0000 -1.0000 4537274 1578278733.40 151.4662 59.9966 32.0000 2.0135 2.0148 419.7735 420.1033 0.0493 -1.0000 -1.0000 4537352 1578278733.50 151.4662 59.9966 32.0000 2.0131 2.0144 419.7270 420.0568 0.0493 -1.0000 -1.0000 4537414 1578278733.60 151.4727 59.9966 32.0000 2.0132 2.0145 419.7937 420.1237 0.0494 -1.0000 -1.0000 4537477 1578278733.70 151.4783 59.9966 32.0000 2.0130 2.0143 419.7244 420.0548 0.0494 -1.0000 -1.0000 4537555 1578278733.80 151.4783 59.9966 32.0000 2.0123 2.0136 419.7280 420.0581 0.0493 -1.0000 -1.0000 4537602 1578278733.90 151.4783 59.9966 32.0000 2.0127 2.0140 419.6957 420.0251 0.0493 -1.0000 -1.0000 4538039 1578278734.00 151.4783 59.9966 32.0000 2.0133 2.0146 419.7199 420.0503 0.0494 -1.0000 -1.0000 4538102 1578278734.10 151.4783 59.9966 32.0000 2.0136 2.0149 419.7568 420.0874 0.0495 -1.0000 -1.0000 4538164 1578278734.20 151.4526 59.9966 32.0000 2.0137 2.0150 419.7714 420.1021 0.0494 -1.0000 -1.0000 4538227 1578278734.30 151.4526 59.9966 32.0000 2.0131 2.0144 419.7982 420.1281 0.0493 -1.0000 -1.0000 4538305 1578278734.40 151.4526 59.9966 32.0000 2.0123 2.0136 419.7901 420.1200 0.0493 -1.0000 -1.0000 4538539 1578278734.50 151.4526 59.9966 32.0000 2.0130 2.0143 419.7529 420.0823 0.0492 -1.0000 -1.0000 4538602 1578278734.60 151.4526 59.9966 32.0000 2.0135 2.0148 419.8026 420.1322 0.0493 -1.0000 -1.0000 4538680 1578278734.70 151.5113 59.9968 32.0000 2.0127 2.0140 419.7423 420.0721 0.0493 -1.0000 -1.0000 4538742 1578278734.80 151.5113 59.9968 32.0000 2.0133 2.0146 419.7933 420.1240 0.0495 -1.0000 -1.0000 4538805 1578278734.90 151.5113 59.9968 32.0000 2.0133 2.0146 419.8026 420.1324 0.0493 -1.0000 -1.0000 4539039 1578278735.00 151.5113 59.9968 32.0000 2.0125 2.0138 419.8197 420.1499 0.0493 -1.0000 -1.0000 4539102 1578278735.10 151.5113 59.9968 32.0000 2.0133 2.0146 419.8345 420.1640 0.0492 -1.0000 -1.0000 4539164 1578278735.20 151.5061 59.9968 32.0000 2.0139 2.0152 419.8199 420.1491 0.0492 -1.0000 -1.0000 4539227 1578278735.30 151.4659 59.9968 32.0000 2.0130 2.0143 419.8675 420.1970 0.0492 -1.0000 -1.0000 4539305 1578278735.40 151.4659 59.9968 32.0000 2.0126 2.0139 419.7884 420.1177 0.0493 -1.0000 -1.0000 4539539 1578278735.50 151.4659 59.9968 32.0000 2.0127 2.0140 419.7450 420.0745 0.0492 -1.0000 -1.0000 4539602 1578278735.60 151.4659 59.9968 32.0000 2.0125 2.0138 419.7355 420.0645 0.0492 -1.0000 -1.0000 4539664 1578278735.70 151.4659 59.9968 32.0000 2.0137 2.0150 419.7710 420.1010 0.0493 -1.0000 -1.0000 4539727 1578278735.80 151.4874 59.9968 32.0000 2.0130 2.0143 419.6955 420.0254 0.0493 -1.0000 -1.0000 4539789 1578278735.90 151.4874 59.9968 32.0000 2.0135 2.0148 419.8523 420.1825 0.0493 -1.0000 -1.0000 4540070 1578278736.00 151.4874 59.9968 32.0000 2.0129 2.0142 419.7708 420.1004 0.0493 -1.0000 -1.0000 4540149 1578278736.10 151.4874 59.9968 32.0000 2.0130 2.0143 419.8123 420.1432 0.0495 -1.0000 -1.0000 4540211 1578278736.20 151.4874 59.9968 32.0000 2.0133 2.0147 419.7936 420.1237 0.0493 -1.0000 -1.0000 4540274 1578278736.30 151.4874 59.9968 32.0000 2.0130 2.0143 419.7589 420.0890 0.0494 -1.0000 -1.0000 4540336 1578278736.40 151.4876 59.9968 32.0000 2.0132 2.0145 419.8626 420.1931 0.0494 -1.0000 -1.0000 4540399 1578278736.50 151.4893 59.9968 32.0000 2.0131 2.0144 419.8544 420.1846 0.0494 -1.0000 -1.0000 4540461 1578278736.60 151.4893 59.9968 32.0000 2.0131 2.0144 419.7633 420.0939 0.0494 -1.0000 -1.0000 4540539 1578278736.70 151.4893 59.9968 32.0000 2.0137 2.0150 419.7831 420.1132 0.0493 -1.0000 -1.0000 4540602 1578278736.80 151.4893 59.9968 32.0000 2.0130 2.0143 419.8363 420.1661 0.0493 -1.0000 -1.0000 4540664 1578278736.90 151.4893 59.9968 32.0000 2.0136 2.0149 419.7860 420.1163 0.0493 -1.0000 -1.0000 4540852 1578278737.00 151.5172 59.9968 32.0000 2.0134 2.0147 419.7654 420.0946 0.0492 -1.0000 -1.0000 4540914 1578278737.10 151.5172 59.9968 32.0000 2.0135 2.0148 419.8990 420.2294 0.0494 -1.0000 -1.0000 4540992 1578278737.20 151.5172 59.9968 32.0000 2.0138 2.0151 419.7730 420.1039 0.0494 -1.0000 -1.0000 4541055 1578278737.30 151.5172 59.9968 32.0000 2.0132 2.0145 419.7479 420.0771 0.0492 -1.0000 -1.0000 4541117 1578278737.40 151.5172 59.9968 32.0000 2.0133 2.0146 419.7857 420.1156 0.0493 -1.0000 -1.0000 4541602 1578278737.50 151.4817 59.9968 32.0000 2.0133 2.0146 419.7326 420.0621 0.0493 -1.0000 -1.0000 4541664 1578278737.60 151.4625 59.9968 32.0000 2.0135 2.0148 419.7213 420.0516 0.0494 -1.0000 -1.0000 4541727 1578278737.70 151.4625 59.9968 32.0000 2.0131 2.0144 419.7226 420.0531 0.0494 -1.0000 -1.0000 4541789 1578278737.80 151.4625 59.9968 32.0000 2.0129 2.0142 419.7425 420.0736 0.0494 -1.0000 -1.0000 4541852 1578278737.90 151.4625 59.9968 32.0000 2.0123 2.0136 419.8204 420.1500 0.0493 -1.0000 -1.0000 4541914 1578278738.00 151.4625 59.9968 32.0000 2.0136 2.0149 419.8025 420.1318 0.0492 -1.0000 -1.0000 4541992 1578278738.10 151.5209 59.9968 32.0000 2.0133 2.0146 419.8339 420.1642 0.0493 -1.0000 -1.0000 4542055 1578278738.20 151.5251 59.9968 32.0000 2.0127 2.0140 419.7540 420.0838 0.0493 -1.0000 -1.0000 4542117 1578278738.30 151.5251 59.9968 32.0000 2.0135 2.0148 419.8744 420.2035 0.0491 -1.0000 -1.0000 4542195 1578278738.40 151.5251 59.9968 32.0000 2.0131 2.0144 419.7967 420.1261 0.0493 -1.0000 -1.0000 4542258 1578278738.50 151.5251 59.9968 32.0000 2.0128 2.0141 419.7418 420.0714 0.0492 -1.0000 -1.0000 4542336 1578278738.60 151.5251 59.9968 32.0000 2.0129 2.0142 419.8527 420.1823 0.0493 -1.0000 -1.0000 4542414 1578278738.70 151.4630 59.9968 32.0000 2.0135 2.0148 419.8340 420.1644 0.0494 -1.0000 -1.0000 4542477 1578278738.80 151.4630 59.9968 32.0000 2.0134 2.0147 419.7503 420.0802 0.0493 -1.0000 -1.0000 4542539 1578278738.90 151.4630 59.9968 32.0000 2.0132 2.0145 419.8009 420.1313 0.0494 -1.0000 -1.0000 4542602 1578278739.00 151.4630 59.9968 32.0000 2.0132 2.0145 419.7398 420.0702 0.0494 -1.0000 -1.0000 4543039 1578278739.10 151.4630 59.9968 32.0000 2.0136 2.0149 419.7742 420.1037 0.0493 -1.0000 -1.0000 4543117 1578278739.20 151.5094 59.9968 32.0000 2.0132 2.0145 419.7421 420.0720 0.0493 -1.0000 -1.0000 4543180 1578278739.30 151.5094 59.9968 32.0000 2.0132 2.0145 419.7976 420.1271 0.0492 -1.0000 -1.0000 4543242 1578278739.40 151.5094 59.9968 32.0000 2.0144 2.0157 419.7959 420.1256 0.0493 -1.0000 -1.0000 4543305 1578278739.50 151.5094 59.9968 32.0000 2.0132 2.0145 419.7872 420.1171 0.0493 -1.0000 -1.0000 4544289 1578278739.60 151.5094 59.9968 32.0000 2.0136 2.0149 419.7375 420.0663 0.0492 -1.0000 -1.0000 4544352 1578278739.70 151.4955 59.9965 32.0000 2.0134 2.0147 419.7736 420.1027 0.0492 -1.0000 -1.0000 4544430 1578278739.80 151.4782 59.9962 32.0000 2.0130 2.0143 419.7374 420.0672 0.0493 -1.0000 -1.0000 4544492 1578278739.90 151.4782 59.9962 32.0000 2.0125 2.0139 419.8066 420.1371 0.0494 -1.0000 -1.0000 4544570 1578278740.00 151.4782 59.9962 32.0000 2.0138 2.0151 419.8153 420.1455 0.0494 -1.0000 -1.0000 4544649 1578278740.10 151.4782 59.9962 32.0000 2.0132 2.0145 419.7697 420.1005 0.0494 -1.0000 -1.0000 4544711 1578278740.20 151.4782 59.9962 32.0000 2.0137 2.0150 419.7604 420.0907 0.0493 -1.0000 -1.0000 4544774 1578278740.30 151.4782 59.9962 32.0000 2.0125 2.0138 419.8026 420.1318 0.0492 -1.0000 -1.0000 4544836 1578278740.40 151.4906 59.9962 32.0000 2.0146 2.0159 419.8135 420.1438 0.0493 -1.0000 -1.0000 4544899 1578278740.50 151.4906 59.9962 32.0000 2.0141 2.0154 419.8074 420.1372 0.0493 -1.0000 -1.0000 4544961 1578278740.60 151.4906 59.9962 32.0000 2.0134 2.0147 419.8200 420.1502 0.0494 -1.0000 -1.0000 4545039 1578278740.70 151.4906 59.9962 32.0000 2.0133 2.0146 419.7592 420.0883 0.0492 -1.0000 -1.0000 4545102 1578278740.80 151.4906 59.9962 32.0000 2.0131 2.0144 419.7328 420.0624 0.0493 -1.0000 -1.0000 4545164 1578278740.90 151.4926 59.9962 32.0000 2.0136 2.0150 419.8153 420.1451 0.0493 -1.0000 -1.0000 4545242 1578278741.00 151.5034 59.9962 32.0000 2.0133 2.0146 419.8184 420.1485 0.0493 -1.0000 -1.0000 4545305 1578278741.10 151.5034 59.9962 32.0000 2.0136 2.0149 419.8542 420.1838 0.0493 -1.0000 -1.0000 4545367 1578278741.20 151.5034 59.9962 32.0000 2.0141 2.0154 419.7593 420.0900 0.0494 -1.0000 -1.0000 4545430 1578278741.30 151.5034 59.9962 32.0000 2.0126 2.0139 419.8288 420.1598 0.0495 -1.0000 -1.0000 4545492 1578278741.40 151.5034 59.9962 32.0000 2.0133 2.0146 419.6975 420.0272 0.0493 -1.0000 -1.0000 4545570 1578278741.50 151.5034 59.9962 32.0000 2.0129 2.0142 419.8054 420.1348 0.0493 -1.0000 -1.0000 4545633 1578278741.60 151.5034 59.9962 32.0000 2.0135 2.0148 419.7399 420.0703 0.0494 -1.0000 -1.0000 4545883 1578278741.70 151.5034 59.9962 32.0000 2.0131 2.0144 419.7607 420.0915 0.0494 -1.0000 -1.0000 4545946 1578278741.80 151.5034 59.9962 32.0000 2.0134 2.0147 419.7946 420.1249 0.0494 -1.0000 -1.0000 4546008 1578278741.90 151.5034 59.9962 32.0000 2.0133 2.0146 419.7328 420.0628 0.0493 -1.0000 -1.0000 4546086 1578278742.00 151.5034 59.9962 32.0000 2.0131 2.0144 419.8350 420.1649 0.0493 -1.0000 -1.0000 4546164 1578278742.10 151.5120 59.9962 32.0000 2.0133 2.0146 419.7990 420.1299 0.0494 -1.0000 -1.0000 4546227 1578278742.20 151.5170 59.9962 32.0000 2.0129 2.0142 419.8057 420.1359 0.0493 -1.0000 -1.0000 4546289 1578278742.30 151.5170 59.9962 32.0000 2.0140 2.0153 419.8023 420.1324 0.0494 -1.0000 -1.0000 4546352 1578278742.40 151.5170 59.9962 32.0000 2.0134 2.0147 419.7464 420.0767 0.0493 -1.0000 -1.0000 4546414 1578278742.50 151.5170 59.9962 32.0000 2.0130 2.0143 419.7804 420.1100 0.0492 -1.0000 -1.0000 4546477 1578278742.60 151.5170 59.9962 32.0000 2.0131 2.0144 419.7275 420.0580 0.0494 -1.0000 -1.0000 4547086 1578278742.70 151.4983 59.9962 32.0000 2.0129 2.0142 419.8209 420.1504 0.0493 -1.0000 -1.0000 4547149 1578278742.80 151.4933 59.9962 32.0000 2.0134 2.0147 419.8134 420.1429 0.0492 -1.0000 -1.0000 4547211 1578278742.90 151.4933 59.9962 32.0000 2.0135 2.0148 419.8326 420.1635 0.0494 -1.0000 -1.0000 4547274 1578278743.00 151.4933 59.9962 32.0000 2.0126 2.0139 419.8342 420.1640 0.0493 -1.0000 -1.0000 4547336 1578278743.10 151.4933 59.9962 32.0000 2.0131 2.0144 419.7720 420.1024 0.0494 -1.0000 -1.0000 4547414 1578278743.20 151.4936 59.9962 32.0000 2.0130 2.0143 419.8146 420.1452 0.0494 -1.0000 -1.0000 4547477 1578278743.30 151.5304 59.9962 32.0000 2.0134 2.0147 419.6989 420.0286 0.0493 -1.0000 -1.0000 4547539 1578278743.40 151.5304 59.9962 32.0000 2.0138 2.0151 419.8037 420.1334 0.0493 -1.0000 -1.0000 4547618 1578278743.50 151.5304 59.9962 32.0000 2.0137 2.0150 419.7575 420.0870 0.0492 -1.0000 -1.0000 4547680 1578278743.60 151.5304 59.9962 32.0000 2.0132 2.0145 419.7506 420.0806 0.0493 -1.0000 -1.0000 4547742 1578278743.70 151.5304 59.9962 32.0000 2.0132 2.0145 419.7844 420.1141 0.0493 -1.0000 -1.0000 4547805 1578278743.80 151.4469 59.9962 32.0000 2.0131 2.0144 419.7514 420.0807 0.0492 -1.0000 -1.0000 4547867 1578278743.90 151.4469 59.9962 32.0000 2.0128 2.0141 419.7456 420.0758 0.0494 -1.0000 -1.0000 4547930 1578278744.00 151.4469 59.9962 32.0000 2.0136 2.0149 419.7976 420.1290 0.0494 -1.0000 -1.0000 4548008 1578278744.10 151.4469 59.9962 32.0000 2.0131 2.0144 419.8245 420.1543 0.0493 -1.0000 -1.0000 4548070 1578278744.20 151.4469 59.9962 32.0000 2.0126 2.0139 419.7980 420.1287 0.0494 -1.0000 -1.0000 4548383 1578278744.30 151.4469 59.9962 32.0000 2.0124 2.0137 419.7537 420.0835 0.0493 -1.0000 -1.0000 4548445 1578278744.40 151.4469 59.9962 32.0000 2.0131 2.0144 419.7484 420.0786 0.0494 -1.0000 -1.0000 4548508 1578278744.50 151.4469 59.9962 32.0000 2.0130 2.0143 419.7440 420.0737 0.0493 -1.0000 -1.0000 4548570 1578278744.60 151.4469 59.9962 32.0000 2.0133 2.0146 419.7880 420.1174 0.0493 -1.0000 -1.0000 4548649 1578278744.70 151.4469 59.9962 32.0000 2.0129 2.0142 419.6976 420.0275 0.0493 -1.0000 -1.0000 4549289 1578278744.80 151.4469 59.9962 32.0000 2.0126 2.0139 419.7206 420.0504 0.0493 -1.0000 -1.0000 4549352 1578278744.90 151.4522 59.9963 32.0000 2.0125 2.0138 419.6787 420.0072 0.0492 -1.0000 -1.0000 4549430 1578278745.00 151.4856 59.9968 32.0000 2.0127 2.0140 419.7620 420.0929 0.0496 -1.0000 -1.0000 4549492 1578278745.10 151.4856 59.9968 32.0000 2.0134 2.0148 419.7175 420.0487 0.0494 -1.0000 -1.0000 4549570 1578278745.20 151.4856 59.9968 32.0000 2.0134 2.0147 419.8228 420.1532 0.0494 -1.0000 -1.0000 4549633 1578278745.30 151.4856 59.9968 32.0000 2.0137 2.0150 419.7609 420.0917 0.0494 -1.0000 -1.0000 4549695 1578278745.40 151.4856 59.9968 32.0000 2.0128 2.0141 419.7325 420.0630 0.0494 -1.0000 -1.0000 4549774 1578278745.50 151.4660 59.9968 32.0000 2.0128 2.0141 419.8175 420.1469 0.0493 -1.0000 -1.0000 4549836 1578278745.60 151.4660 59.9968 32.0000 2.0129 2.0142 419.7950 420.1258 0.0494 -1.0000 -1.0000 4549899 1578278745.70 151.4660 59.9968 32.0000 2.0132 2.0145 419.7192 420.0501 0.0495 -1.0000 -1.0000 4550039 1578278745.80 151.4660 59.9968 32.0000 2.0129 2.0142 419.7062 420.0377 0.0496 -1.0000 -1.0000 4550102 1578278745.90 151.4660 59.9968 32.0000 2.0130 2.0143 419.7459 420.0756 0.0493 -1.0000 -1.0000 4550164 1578278746.00 151.4660 59.9968 32.0000 2.0135 2.0148 419.7221 420.0529 0.0495 -1.0000 -1.0000 4550227 1578278746.10 151.4616 59.9968 32.0000 2.0128 2.0141 419.7475 420.0777 0.0493 -1.0000 -1.0000 4550289 1578278746.20 151.4616 59.9968 32.0000 2.0125 2.0138 419.7273 420.0573 0.0494 -1.0000 -1.0000 4550774 1578278746.30 151.4616 59.9968 32.0000 2.0130 2.0143 419.7760 420.1073 0.0495 -1.0000 -1.0000 4550852 1578278746.40 151.4616 59.9968 32.0000 2.0132 2.0145 419.7801 420.1094 0.0491 -1.0000 -1.0000 4550914 1578278746.50 151.4616 59.9968 32.0000 2.0130 2.0143 419.7519 420.0835 0.0495 -1.0000 -1.0000 4550977 1578278746.60 151.4616 59.9968 32.0000 2.0127 2.0141 419.6545 419.9844 0.0494 -1.0000 -1.0000 4551039 1578278746.70 151.4758 59.9968 32.0000 2.0122 2.0135 419.7696 420.1002 0.0494 -1.0000 -1.0000 4551117 1578278746.80 151.4776 59.9968 32.0000 2.0131 2.0144 419.7161 420.0463 0.0494 -1.0000 -1.0000 4551180 1578278746.90 151.4776 59.9968 32.0000 2.0137 2.0150 419.7019 420.0330 0.0494 -1.0000 -1.0000 4551242 1578278747.00 151.4776 59.9968 32.0000 2.0135 2.0148 419.7705 420.1002 0.0493 -1.0000 -1.0000 4551305 1578278747.10 151.4776 59.9968 32.0000 2.0125 2.0138 419.7892 420.1192 0.0494 -1.0000 -1.0000 4551383 1578278747.20 151.4821 59.9968 32.0000 2.0131 2.0144 419.8200 420.1506 0.0494 -1.0000 -1.0000 4551446 1578278747.30 151.5035 59.9968 32.0000 2.0135 2.0148 419.7796 420.1094 0.0493 -1.0000 -1.0000 4551508 1578278747.40 151.5035 59.9968 32.0000 2.0129 2.0142 419.8697 420.2001 0.0494 -1.0000 -1.0000 4551586 1578278747.50 151.5035 59.9968 32.0000 2.0134 2.0147 419.8210 420.1503 0.0492 -1.0000 -1.0000 4551649 1578278747.60 151.5035 59.9968 32.0000 2.0135 2.0148 419.7934 420.1235 0.0494 -1.0000 -1.0000 4551711 1578278747.70 151.5035 59.9968 32.0000 2.0131 2.0144 419.7595 420.0901 0.0493 -1.0000 -1.0000 4551789 1578278747.80 151.5035 59.9968 32.0000 2.0138 2.0151 419.7472 420.0784 0.0496 -1.0000 -1.0000 4551852 1578278747.90 151.5172 59.9968 32.0000 2.0137 2.0150 419.8212 420.1517 0.0494 -1.0000 -1.0000 4551914 1578278748.00 151.5172 59.9968 32.0000 2.0134 2.0147 419.7894 420.1195 0.0494 -1.0000 -1.0000 4551977 1578278748.10 151.5172 59.9968 32.0000 2.0134 2.0147 419.7624 420.0930 0.0494 -1.0000 -1.0000 4552039 1578278748.20 151.5172 59.9968 32.0000 2.0134 2.0147 419.7728 420.1030 0.0493 -1.0000 -1.0000 4552102 1578278748.30 151.5172 59.9968 32.0000 2.0136 2.0149 419.7830 420.1127 0.0494 -1.0000 -1.0000 4552367 1578278748.40 151.4914 59.9968 32.0000 2.0129 2.0142 419.6925 420.0231 0.0494 -1.0000 -1.0000 4552430 1578278748.50 151.4799 59.9968 32.0000 2.0135 2.0148 419.7223 420.0529 0.0494 -1.0000 -1.0000 4552492 1578278748.60 151.4799 59.9968 32.0000 2.0135 2.0148 419.6330 419.9626 0.0493 -1.0000 -1.0000 4552555 1578278748.70 151.4799 59.9968 32.0000 2.0130 2.0143 419.7024 420.0323 0.0493 -1.0000 -1.0000 4552617 1578278748.80 151.4799 59.9968 32.0000 2.0130 2.0143 419.7697 420.1004 0.0495 -1.0000 -1.0000 4553102 1578278748.90 151.4799 59.9968 32.0000 2.0127 2.0140 419.7373 420.0688 0.0495 -1.0000 -1.0000 4553164 1578278749.00 151.5386 59.9968 32.0000 2.0126 2.0139 419.6967 420.0266 0.0493 -1.0000 -1.0000 4553227 1578278749.10 151.5386 59.9968 32.0000 2.0127 2.0140 419.7470 420.0779 0.0495 -1.0000 -1.0000 4553305 1578278749.20 151.5386 59.9968 32.0000 2.0131 2.0144 419.7355 420.0661 0.0494 -1.0000 -1.0000 4553367 1578278749.30 151.5386 59.9968 32.0000 2.0135 2.0148 419.7810 420.1128 0.0496 -1.0000 -1.0000 4553570 1578278749.40 151.5386 59.9968 32.0000 2.0130 2.0143 419.7573 420.0885 0.0495 -1.0000 -1.0000 4553649 1578278749.50 151.5307 59.9968 32.0000 2.0130 2.0143 419.7827 420.1143 0.0496 -1.0000 -1.0000 4553711 1578278749.60 151.5307 59.9968 32.0000 2.0134 2.0147 419.7381 420.0682 0.0494 -1.0000 -1.0000 4553774 1578278749.70 151.5307 59.9968 32.0000 2.0145 2.0158 419.7977 420.1287 0.0495 -1.0000 -1.0000 4553852 1578278749.80 151.5307 59.9968 32.0000 2.0135 2.0148 419.8055 420.1361 0.0493 -1.0000 -1.0000 4554039 1578278749.90 151.5307 59.9968 32.0000 2.0136 2.0149 419.8102 420.1404 0.0494 -1.0000 -1.0000 4554102 1578278750.00 151.5315 59.9968 32.0000 2.0131 2.0144 419.7671 420.0979 0.0494 -1.0000 -1.0000 4554164 1578278750.10 151.5523 59.9972 32.0000 2.0131 2.0144 419.7280 420.0585 0.0494 -1.0000 -1.0000 4554227 1578278750.20 151.5523 59.9972 32.0000 2.0128 2.0141 419.7640 420.0950 0.0494 -1.0000 -1.0000 4554289 1578278750.30 151.5523 59.9972 32.0000 2.0131 2.0144 419.7900 420.1196 0.0493 -1.0000 -1.0000 4555086 1578278750.40 151.5523 59.9972 32.0000 2.0140 2.0153 419.7662 420.0969 0.0495 -1.0000 -1.0000 4555149 1578278750.50 151.5523 59.9972 32.0000 2.0137 2.0150 419.7825 420.1125 0.0492 -1.0000 -1.0000 4555211 1578278750.60 151.5523 59.9972 32.0000 2.0133 2.0146 419.7427 420.0734 0.0494 -1.0000 -1.0000 4555274 1578278750.70 151.5494 59.9972 32.0000 2.0133 2.0146 419.8133 420.1432 0.0493 -1.0000 -1.0000 4555336 1578278750.80 151.5460 59.9972 32.0000 2.0136 2.0149 419.7756 420.1064 0.0495 -1.0000 -1.0000 4555399 1578278750.90 151.5460 59.9972 32.0000 2.0131 2.0145 419.7622 420.0928 0.0494 -1.0000 -1.0000 4555477 1578278751.00 151.5460 59.9972 32.0000 2.0133 2.0146 419.7915 420.1226 0.0495 -1.0000 -1.0000 4555539 1578278751.10 151.5460 59.9972 32.0000 2.0130 2.0143 419.7855 420.1158 0.0493 -1.0000 -1.0000 4555602 1578278751.20 151.5460 59.9972 32.0000 2.0128 2.0141 419.8784 420.2089 0.0494 -1.0000 -1.0000 4555680 1578278751.30 151.4630 59.9972 32.0000 2.0126 2.0139 419.7164 420.0464 0.0493 -1.0000 -1.0000 4555742 1578278751.40 151.4630 59.9972 32.0000 2.0130 2.0143 419.8732 420.2034 0.0494 -1.0000 -1.0000 4555805 1578278751.50 151.4630 59.9972 32.0000 2.0124 2.0137 419.7619 420.0920 0.0494 -1.0000 -1.0000 4555867 1578278751.60 151.4630 59.9972 32.0000 2.0132 2.0145 419.7746 420.1056 0.0495 -1.0000 -1.0000 4555930 1578278751.70 151.4630 59.9972 32.0000 2.0133 2.0146 419.7665 420.0970 0.0494 -1.0000 -1.0000 4556008 1578278751.80 151.5110 59.9972 32.0000 2.0133 2.0146 419.7114 420.0413 0.0493 -1.0000 -1.0000 4556070 1578278751.90 151.5429 59.9972 32.0000 2.0132 2.0145 419.8757 420.2064 0.0494 -1.0000 -1.0000 4556774 1578278752.00 151.5429 59.9972 32.0000 2.0130 2.0143 419.8471 420.1783 0.0495 -1.0000 -1.0000 4556852 1578278752.10 151.5429 59.9972 32.0000 2.0134 2.0147 419.7779 420.1091 0.0495 -1.0000 -1.0000 4556914 1578278752.20 151.5429 59.9972 32.0000 2.0136 2.0149 419.7733 420.1029 0.0493 -1.0000 -1.0000 4556977 1578278752.30 151.5429 59.9972 32.0000 2.0126 2.0139 419.8027 420.1319 0.0492 -1.0000 -1.0000 4557055 1578278752.40 151.5429 59.9972 32.0000 2.0126 2.0139 419.7616 420.0917 0.0494 -1.0000 -1.0000 4557102 1578278752.50 151.5429 59.9972 32.0000 2.0128 2.0141 419.8130 420.1430 0.0493 -1.0000 -1.0000 4557164 1578278752.60 151.5429 59.9972 32.0000 2.0132 2.0145 419.7535 420.0836 0.0493 -1.0000 -1.0000 4557242 1578278752.70 151.5429 59.9972 32.0000 2.0133 2.0146 419.8322 420.1633 0.0496 -1.0000 -1.0000 4557305 1578278752.80 151.5429 59.9972 32.0000 2.0129 2.0142 419.8415 420.1729 0.0495 -1.0000 -1.0000 4557367 1578278752.90 151.5429 59.9972 32.0000 2.0129 2.0142 419.7775 420.1074 0.0493 -1.0000 -1.0000 4557445 1578278753.00 151.4868 59.9972 32.0000 2.0123 2.0136 419.7622 420.0929 0.0495 -1.0000 -1.0000 4557508 1578278753.10 151.4868 59.9972 32.0000 2.0122 2.0136 419.7344 420.0649 0.0494 -1.0000 -1.0000 4557586 1578278753.20 151.4868 59.9972 32.0000 2.0126 2.0139 419.8002 420.1308 0.0495 -1.0000 -1.0000 4557649 1578278753.30 151.4868 59.9972 32.0000 2.0134 2.0147 419.7662 420.0968 0.0494 -1.0000 -1.0000 4557711 1578278753.40 151.4868 59.9972 32.0000 2.0130 2.0143 419.7898 420.1197 0.0493 -1.0000 -1.0000 4557774 1578278753.50 151.4919 59.9972 32.0000 2.0128 2.0141 419.7998 420.1306 0.0494 -1.0000 -1.0000 4557836 1578278753.60 151.5555 59.9972 32.0000 2.0129 2.0142 419.8062 420.1366 0.0495 -1.0000 -1.0000 4557899 1578278753.70 151.5555 59.9972 32.0000 2.0125 2.0138 419.7601 420.0907 0.0493 -1.0000 -1.0000 4557977 1578278753.80 151.5555 59.9972 32.0000 2.0137 2.0150 419.7330 420.0637 0.0494 -1.0000 -1.0000 4558039 1578278753.90 151.5555 59.9972 32.0000 2.0141 2.0154 419.8040 420.1344 0.0494 -1.0000 -1.0000 4558102 1578278754.00 151.5555 59.9972 32.0000 2.0129 2.0142 419.8107 420.1403 0.0492 -1.0000 -1.0000 4558180 1578278754.10 151.5555 59.9972 32.0000 2.0128 2.0141 419.7740 420.1030 0.0492 -1.0000 -1.0000 4558242 1578278754.20 151.5555 59.9972 32.0000 2.0126 2.0139 419.7165 420.0480 0.0495 -1.0000 -1.0000 4558305 1578278754.30 151.5555 59.9972 32.0000 2.0122 2.0135 419.7548 420.0859 0.0495 -1.0000 -1.0000 4558367 1578278754.40 151.5555 59.9972 32.0000 2.0130 2.0143 419.7436 420.0734 0.0493 -1.0000 -1.0000 4559118 1578278754.50 151.5555 59.9972 32.0000 2.0133 2.0146 419.7779 420.1092 0.0496 -1.0000 -1.0000 4559180 1578278754.60 151.5555 59.9972 32.0000 2.0138 2.0151 419.7877 420.1194 0.0495 -1.0000 -1.0000 4559258 1578278754.70 151.5555 59.9972 32.0000 2.0138 2.0151 419.7941 420.1250 0.0495 -1.0000 -1.0000 4559320 1578278754.80 151.5628 59.9971 32.0000 2.0134 2.0147 419.8265 420.1566 0.0493 -1.0000 -1.0000 4559367 1578278754.90 151.5628 59.9971 32.0000 2.0136 2.0149 419.7709 420.1008 0.0493 -1.0000 -1.0000 4559445 1578278755.00 151.5628 59.9971 32.0000 2.0135 2.0148 419.7612 420.0910 0.0493 -1.0000 -1.0000 4559508 1578278755.10 151.5628 59.9971 32.0000 2.0137 2.0150 419.8224 420.1524 0.0493 -1.0000 -1.0000 4559586 1578278755.20 151.5628 59.9971 32.0000 2.0130 2.0143 419.7766 420.1077 0.0494 -1.0000 -1.0000 4559649 1578278755.30 151.4589 59.9971 32.0000 2.0136 2.0149 419.7004 420.0314 0.0495 -1.0000 -1.0000 4559711 1578278755.40 151.4545 59.9971 32.0000 2.0131 2.0144 419.7273 420.0588 0.0495 -1.0000 -1.0000 4559789 1578278755.50 151.4545 59.9971 32.0000 2.0130 2.0143 419.7043 420.0348 0.0494 -1.0000 -1.0000 4559852 1578278755.60 151.4545 59.9971 32.0000 2.0142 2.0155 419.6349 419.9654 0.0494 -1.0000 -1.0000 4559914 1578278755.70 151.4545 59.9971 32.0000 2.0136 2.0149 419.7354 420.0655 0.0494 -1.0000 -1.0000 4559977 1578278755.80 151.4545 59.9971 32.0000 2.0138 2.0151 419.7625 420.0941 0.0495 -1.0000 -1.0000 4600039 1578278755.90 151.5175 59.9971 32.0000 2.0141 2.0154 419.7726 420.1022 0.0492 -1.0000 -1.0000 4600118 1578278756.00 151.5175 59.9971 32.0000 2.0137 2.0150 419.7671 420.0977 0.0495 -1.0000 -1.0000 4600305 1578278756.10 151.5175 59.9971 32.0000 2.0133 2.0146 419.7982 420.1310 0.0497 -1.0000 -1.0000 4600367 1578278756.20 151.5175 59.9971 32.0000 2.0132 2.0145 419.6973 420.0287 0.0496 -1.0000 -1.0000 4600430 1578278756.30 151.5175 59.9971 32.0000 2.0134 2.0147 419.7832 420.1148 0.0495 -1.0000 -1.0000 4600508 1578278756.40 151.5175 59.9971 32.0000 2.0133 2.0146 419.7621 420.0942 0.0497 -1.0000 -1.0000 4600570 1578278756.50 151.5175 59.9971 32.0000 2.0127 2.0140 419.8257 420.1562 0.0494 -1.0000 -1.0000 4601039 1578278756.60 151.5175 59.9971 32.0000 2.0126 2.0139 419.7075 420.0374 0.0494 -1.0000 -1.0000 4601117 1578278756.70 151.5175 59.9971 32.0000 2.0135 2.0148 419.7006 420.0306 0.0493 -1.0000 -1.0000 4601180 1578278756.80 151.5175 59.9971 32.0000 2.0131 2.0144 419.7888 420.1192 0.0494 -1.0000 -1.0000 4601242 1578278756.90 151.5175 59.9971 32.0000 2.0137 2.0150 419.8003 420.1308 0.0494 -1.0000 -1.0000 4601321 1578278757.00 151.5163 59.9971 32.0000 2.0130 2.0143 419.7496 420.0798 0.0493 -1.0000 -1.0000 4601383 1578278757.10 151.5163 59.9971 32.0000 2.0138 2.0151 419.7452 420.0757 0.0494 -1.0000 -1.0000 4601461 1578278757.20 151.5163 59.9971 32.0000 2.0136 2.0149 419.7319 420.0628 0.0495 -1.0000 -1.0000 4601524 1578278757.30 151.5163 59.9971 32.0000 2.0133 2.0146 419.7108 420.0421 0.0495 -1.0000 -1.0000 4601586 1578278757.40 151.5163 59.9971 32.0000 2.0133 2.0146 419.7032 420.0341 0.0494 -1.0000 -1.0000 4601649 1578278757.50 151.5172 59.9971 32.0000 2.0132 2.0145 419.7410 420.0705 0.0493 -1.0000 -1.0000 4601711 1578278757.60 151.5226 59.9971 32.0000 2.0128 2.0141 419.7362 420.0666 0.0494 -1.0000 -1.0000 4601774 1578278757.70 151.5226 59.9971 32.0000 2.0124 2.0137 419.7062 420.0368 0.0494 -1.0000 -1.0000 4601852 1578278757.80 151.5226 59.9971 32.0000 2.0131 2.0144 419.7612 420.0914 0.0494 -1.0000 -1.0000 4601914 1578278757.90 151.5226 59.9971 32.0000 2.0139 2.0152 419.7962 420.1268 0.0494 -1.0000 -1.0000 4601977 1578278758.00 151.5226 59.9971 32.0000 2.0128 2.0141 419.7337 420.0646 0.0495 -1.0000 -1.0000 4602055 1578278758.10 151.5226 59.9971 32.0000 2.0131 2.0144 419.8109 420.1412 0.0493 -1.0000 -1.0000 4602336 1578278758.20 151.4879 59.9971 32.0000 2.0132 2.0145 419.7149 420.0443 0.0493 -1.0000 -1.0000 4602399 1578278758.30 151.4879 59.9971 32.0000 2.0128 2.0141 419.7005 420.0309 0.0494 -1.0000 -1.0000 4602477 1578278758.40 151.4879 59.9971 32.0000 2.0130 2.0143 419.7504 420.0812 0.0494 -1.0000 -1.0000 4602539 1578278758.50 151.4879 59.9971 32.0000 2.0128 2.0141 419.7507 420.0812 0.0494 -1.0000 -1.0000 4602602 1578278758.60 151.4879 59.9971 32.0000 2.0132 2.0145 419.7517 420.0826 0.0494 -1.0000 -1.0000 4603086 1578278758.70 151.4909 59.9971 32.0000 2.0129 2.0142 419.7889 420.1189 0.0493 -1.0000 -1.0000 4603149 1578278758.80 151.5005 59.9971 32.0000 2.0128 2.0141 419.7056 420.0363 0.0494 -1.0000 -1.0000 4603211 1578278758.90 151.5005 59.9971 32.0000 2.0124 2.0137 419.7711 420.1017 0.0494 -1.0000 -1.0000 4603289 1578278759.00 151.5005 59.9971 32.0000 2.0130 2.0144 419.7814 420.1115 0.0493 -1.0000 -1.0000 4603352 1578278759.10 151.5005 59.9971 32.0000 2.0130 2.0143 419.7341 420.0652 0.0495 -1.0000 -1.0000 4603539 1578278759.20 151.5004 59.9971 32.0000 2.0134 2.0147 419.7309 420.0614 0.0495 -1.0000 -1.0000 4603602 1578278759.30 151.4890 59.9971 32.0000 2.0135 2.0148 419.7254 420.0571 0.0496 -1.0000 -1.0000 4603664 1578278759.40 151.4890 59.9971 32.0000 2.0133 2.0146 419.7345 420.0648 0.0493 -1.0000 -1.0000 4603742 1578278759.50 151.4890 59.9971 32.0000 2.0131 2.0144 419.7709 420.1010 0.0493 -1.0000 -1.0000 4603805 1578278759.60 151.4890 59.9971 32.0000 2.0121 2.0134 419.7505 420.0805 0.0493 -1.0000 -1.0000 4604039 1578278759.70 151.4890 59.9971 32.0000 2.0131 2.0144 419.7648 420.0964 0.0496 -1.0000 -1.0000 4604118 1578278759.80 151.4691 59.9969 32.0000 2.0132 2.0145 419.8174 420.1477 0.0494 -1.0000 -1.0000 4604180 1578278759.90 151.4632 59.9969 32.0000 2.0129 2.0142 419.7429 420.0741 0.0495 -1.0000 -1.0000 4604242 1578278760.00 151.4632 59.9969 32.0000 2.0130 2.0143 419.7773 420.1084 0.0495 -1.0000 -1.0000 4604305 1578278760.10 151.4632 59.9969 32.0000 2.0128 2.0141 419.7437 420.0738 0.0493 -1.0000 -1.0000 4604367 1578278760.20 151.4632 59.9969 32.0000 2.0137 2.0150 419.7214 420.0521 0.0495 -1.0000 -1.0000 4604445 1578278760.30 151.4632 59.9969 32.0000 2.0132 2.0145 419.7663 420.0986 0.0496 -1.0000 -1.0000 4604508 1578278760.40 151.4632 59.9969 32.0000 2.0133 2.0146 419.7160 420.0465 0.0494 -1.0000 -1.0000 4604570 1578278760.50 151.4899 59.9969 32.0000 2.0125 2.0138 419.7927 420.1230 0.0494 -1.0000 -1.0000 4604633 1578278760.60 151.4969 59.9969 32.0000 2.0123 2.0136 419.7025 420.0325 0.0493 -1.0000 -1.0000 4604711 1578278760.70 151.4969 59.9969 32.0000 2.0130 2.0143 419.6906 420.0213 0.0494 -1.0000 -1.0000 4604774 1578278760.80 151.4969 59.9969 32.0000 2.0123 2.0136 419.7983 420.1280 0.0493 -1.0000 -1.0000 4604836 1578278760.90 151.4969 59.9969 32.0000 2.0135 2.0148 419.7601 420.0906 0.0494 -1.0000 -1.0000 4604914 1578278761.00 151.4969 59.9969 32.0000 2.0127 2.0140 419.7109 420.0414 0.0494 -1.0000 -1.0000 4604977 1578278761.10 151.4969 59.9969 32.0000 2.0128 2.0141 419.7339 420.0639 0.0494 -1.0000 -1.0000 4605414 1578278761.20 151.4969 59.9969 32.0000 2.0127 2.0140 419.7679 420.0984 0.0494 -1.0000 -1.0000 4605477 1578278761.30 151.4999 59.9969 32.0000 2.0126 2.0139 419.7128 420.0426 0.0493 -1.0000 -1.0000 4605539 1578278761.40 151.4999 59.9969 32.0000 2.0124 2.0137 419.7265 420.0576 0.0495 -1.0000 -1.0000 4605618 1578278761.50 151.4999 59.9969 32.0000 2.0132 2.0145 419.7335 420.0642 0.0494 -1.0000 -1.0000 4605680 1578278761.60 151.4999 59.9969 32.0000 2.0129 2.0143 419.7669 420.0989 0.0496 -1.0000 -1.0000 4605742 1578278761.70 151.4999 59.9969 32.0000 2.0129 2.0142 419.8108 420.1415 0.0495 -1.0000 -1.0000 4605821 1578278761.80 151.4836 59.9969 32.0000 2.0132 2.0146 419.8127 420.1438 0.0494 -1.0000 -1.0000 4605883 1578278761.90 151.4810 59.9969 32.0000 2.0134 2.0147 419.7566 420.0863 0.0493 -1.0000 -1.0000 4605946 1578278762.00 151.4810 59.9969 32.0000 2.0138 2.0151 419.8161 420.1471 0.0495 -1.0000 -1.0000 4606024 1578278762.10 151.4810 59.9969 32.0000 2.0132 2.0145 419.7982 420.1289 0.0494 -1.0000 -1.0000 4606070 1578278762.20 151.4810 59.9969 32.0000 2.0130 2.0143 419.7864 420.1167 0.0494 -1.0000 -1.0000 4606320 1578278762.30 151.4810 59.9969 32.0000 2.0131 2.0144 419.7510 420.0810 0.0493 -1.0000 -1.0000 4606399 1578278762.40 151.5044 59.9969 32.0000 2.0127 2.0140 419.7834 420.1142 0.0495 -1.0000 -1.0000 4606461 1578278762.50 151.5044 59.9969 32.0000 2.0126 2.0139 419.7533 420.0837 0.0494 -1.0000 -1.0000 4606524 1578278762.60 151.5044 59.9969 32.0000 2.0136 2.0149 419.6942 420.0243 0.0494 -1.0000 -1.0000 4606586 1578278762.70 151.5044 59.9969 32.0000 2.0128 2.0141 419.7960 420.1266 0.0495 -1.0000 -1.0000 4606836 1578278762.80 151.5044 59.9969 32.0000 2.0134 2.0147 419.7062 420.0374 0.0495 -1.0000 -1.0000 4606899 1578278762.90 151.5044 59.9969 32.0000 2.0130 2.0143 419.7727 420.1033 0.0494 -1.0000 -1.0000 4606961 1578278763.00 151.5256 59.9969 32.0000 2.0132 2.0145 419.7796 420.1100 0.0494 -1.0000 -1.0000 4607024 1578278763.10 151.5256 59.9969 32.0000 2.0126 2.0139 419.7223 420.0535 0.0495 -1.0000 -1.0000 4607102 1578278763.20 151.5256 59.9969 32.0000 2.0127 2.0140 419.7973 420.1290 0.0496 -1.0000 -1.0000 4607836 1578278763.30 151.5256 59.9969 32.0000 2.0137 2.0150 419.7269 420.0580 0.0495 -1.0000 -1.0000 4607899 1578278763.40 151.5256 59.9969 32.0000 2.0130 2.0143 419.8406 420.1704 0.0493 -1.0000 -1.0000 4607977 1578278763.50 151.5244 59.9969 32.0000 2.0131 2.0144 419.7745 420.1043 0.0493 -1.0000 -1.0000 4608039 1578278763.60 151.5221 59.9969 32.0000 2.0131 2.0144 419.8606 420.1911 0.0494 -1.0000 -1.0000 4608102 1578278763.70 151.5221 59.9969 32.0000 2.0136 2.0149 419.7419 420.0732 0.0495 -1.0000 -1.0000 4608180 1578278763.80 151.5221 59.9969 32.0000 2.0135 2.0148 419.7838 420.1148 0.0495 -1.0000 -1.0000 4608242 1578278763.90 151.5221 59.9969 32.0000 2.0127 2.0140 419.8615 420.1931 0.0495 -1.0000 -1.0000 4608305 1578278764.00 151.5221 59.9969 32.0000 2.0136 2.0149 419.8420 420.1720 0.0493 -1.0000 -1.0000 4608383 1578278764.10 151.4843 59.9969 32.0000 2.0136 2.0149 419.8055 420.1365 0.0495 -1.0000 -1.0000 4608445 1578278764.20 151.4843 59.9969 32.0000 2.0128 2.0141 419.8005 420.1313 0.0495 -1.0000 -1.0000 4608539 1578278764.30 151.4843 59.9969 32.0000 2.0130 2.0143 419.7142 420.0449 0.0494 -1.0000 -1.0000 4608617 1578278764.40 151.4843 59.9969 32.0000 2.0129 2.0142 419.6833 420.0125 0.0493 -1.0000 -1.0000 4608680 1578278764.50 151.4843 59.9969 32.0000 2.0128 2.0142 419.7545 420.0857 0.0494 -1.0000 -1.0000 4608742 1578278764.60 151.4843 59.9969 32.0000 2.0131 2.0144 419.7713 420.1010 0.0493 -1.0000 -1.0000 4608820 1578278764.70 151.5280 59.9969 32.0000 2.0135 2.0148 419.7993 420.1295 0.0494 -1.0000 -1.0000 4608883 1578278764.80 151.5426 59.9969 32.0000 2.0129 2.0142 419.8560 420.1871 0.0495 -1.0000 -1.0000 4608945 1578278764.90 151.5426 59.9969 32.0000 2.0130 2.0143 419.7461 420.0775 0.0495 -1.0000 -1.0000 4609008 1578278765.00 151.5426 59.9969 32.0000 2.0132 2.0145 419.7482 420.0788 0.0494 -1.0000 -1.0000 4609070 1578278765.10 151.5426 59.9969 32.0000 2.0132 2.0145 419.7361 420.0659 0.0493 -1.0000 -1.0000 4609149 1578278765.20 151.5426 59.9969 32.0000 2.0128 2.0141 419.8083 420.1390 0.0495 -1.0000 -1.0000 4609211 1578278765.30 151.5426 59.9969 32.0000 2.0133 2.0146 419.7409 420.0725 0.0495 -1.0000 -1.0000 4609539 1578278765.40 151.5426 59.9969 32.0000 2.0132 2.0145 419.7794 420.1101 0.0494 -1.0000 -1.0000 4609618 1578278765.50 151.5426 59.9969 32.0000 2.0132 2.0145 419.7526 420.0837 0.0494 -1.0000 -1.0000 4609680 1578278765.60 151.5426 59.9969 32.0000 2.0134 2.0147 419.7785 420.1085 0.0493 -1.0000 -1.0000 4609743 1578278765.70 151.5426 59.9969 32.0000 2.0129 2.0142 419.7736 420.1036 0.0493 -1.0000 -1.0000 4609805 1578278765.80 151.5402 59.9969 32.0000 2.0128 2.0141 419.7932 420.1239 0.0495 -1.0000 -1.0000 4609883 1578278765.90 151.5399 59.9969 32.0000 2.0129 2.0142 419.7884 420.1192 0.0494 -1.0000 -1.0000 4609946 1578278766.00 151.5399 59.9969 32.0000 2.0140 2.0153 419.7418 420.0722 0.0494 -1.0000 -1.0000 4610008 1578278766.10 151.5399 59.9969 32.0000 2.0135 2.0148 419.7755 420.1061 0.0494 -1.0000 -1.0000 4610070 1578278766.20 151.5399 59.9969 32.0000 2.0136 2.0149 419.8018 420.1315 0.0493 -1.0000 -1.0000 4610133 1578278766.30 151.5399 59.9969 32.0000 2.0132 2.0145 419.7731 420.1043 0.0495 -1.0000 -1.0000 4610211 1578278766.40 151.5399 59.9969 32.0000 2.0123 2.0136 419.7259 420.0561 0.0493 -1.0000 -1.0000 4610274 1578278766.50 151.5284 59.9969 32.0000 2.0130 2.0143 419.6729 420.0040 0.0495 -1.0000 -1.0000 4610336 1578278766.60 151.5284 59.9969 32.0000 2.0131 2.0144 419.7365 420.0679 0.0495 -1.0000 -1.0000 4610414 1578278766.70 151.5284 59.9969 32.0000 2.0133 2.0147 419.7221 420.0529 0.0494 -1.0000 -1.0000 4610477 1578278766.80 151.5284 59.9969 32.0000 2.0133 2.0146 419.7068 420.0373 0.0494 -1.0000 -1.0000 4610602 1578278766.90 151.5239 59.9969 32.0000 2.0130 2.0143 419.8397 420.1708 0.0495 -1.0000 -1.0000 4610664 1578278767.00 151.5211 59.9969 32.0000 2.0132 2.0145 419.7139 420.0450 0.0495 -1.0000 -1.0000 4610727 1578278767.10 151.5211 59.9969 32.0000 2.0128 2.0141 419.7566 420.0869 0.0494 -1.0000 -1.0000 4610805 1578278767.20 151.5211 59.9969 32.0000 2.0134 2.0147 419.8133 420.1436 0.0494 -1.0000 -1.0000 4610867 1578278767.30 151.5211 59.9969 32.0000 2.0131 2.0144 419.8421 420.1724 0.0493 -1.0000 -1.0000 4611305 1578278767.40 151.5211 59.9969 32.0000 2.0140 2.0153 419.7674 420.0983 0.0495 -1.0000 -1.0000 4611367 1578278767.50 151.5211 59.9969 32.0000 2.0133 2.0146 419.7900 420.1204 0.0494 -1.0000 -1.0000 4611430 1578278767.60 151.4847 59.9969 32.0000 2.0133 2.0146 419.7506 420.0808 0.0494 -1.0000 -1.0000 4611493 1578278767.70 151.4797 59.9969 32.0000 2.0132 2.0145 419.7690 420.0994 0.0494 -1.0000 -1.0000 4611570 1578278767.80 151.4797 59.9969 32.0000 2.0142 2.0155 419.7713 420.1011 0.0493 -1.0000 -1.0000 4611789 1578278767.90 151.4797 59.9969 32.0000 2.0134 2.0147 419.7788 420.1094 0.0494 -1.0000 -1.0000 4611852 1578278768.00 151.4797 59.9969 32.0000 2.0134 2.0147 419.7814 420.1113 0.0493 -1.0000 -1.0000 4611930 1578278768.10 151.5076 59.9969 32.0000 2.0136 2.0149 419.8138 420.1444 0.0494 -1.0000 -1.0000 4611993 1578278768.20 151.5076 59.9969 32.0000 2.0135 2.0148 419.7483 420.0792 0.0495 -1.0000 -1.0000 4612055 1578278768.30 151.5076 59.9969 32.0000 2.0133 2.0146 419.7272 420.0578 0.0494 -1.0000 -1.0000 4612586 1578278768.40 151.5076 59.9969 32.0000 2.0130 2.0143 419.7562 420.0867 0.0494 -1.0000 -1.0000 4612649 1578278768.50 151.5076 59.9969 32.0000 2.0128 2.0141 419.7388 420.0702 0.0495 -1.0000 -1.0000 4612711 1578278768.60 151.5076 59.9969 32.0000 2.0133 2.0147 419.7305 420.0612 0.0494 -1.0000 -1.0000 4612789 1578278768.70 151.5076 59.9969 32.0000 2.0133 2.0146 419.7505 420.0810 0.0494 -1.0000 -1.0000 4612852 1578278768.80 151.4988 59.9969 32.0000 2.0132 2.0145 419.6443 419.9743 0.0493 -1.0000 -1.0000 4612914 1578278768.90 151.4988 59.9969 32.0000 2.0128 2.0141 419.7756 420.1055 0.0493 -1.0000 -1.0000 4613555 1578278769.00 151.4988 59.9969 32.0000 2.0141 2.0154 419.8044 420.1355 0.0495 -1.0000 -1.0000 4613633 1578278769.10 151.4988 59.9969 32.0000 2.0139 2.0152 419.7521 420.0814 0.0493 -1.0000 -1.0000 4613696 1578278769.20 151.4988 59.9969 32.0000 2.0131 2.0144 419.8151 420.1463 0.0495 -1.0000 -1.0000 4613758 1578278769.30 151.5026 59.9969 32.0000 2.0134 2.0147 419.7599 420.0900 0.0493 -1.0000 -1.0000 4613821 1578278769.40 151.5025 59.9969 32.0000 2.0125 2.0139 419.7616 420.0914 0.0493 -1.0000 -1.0000 4613899 1578278769.50 151.5025 59.9969 32.0000 2.0134 2.0147 419.7727 420.1019 0.0492 -1.0000 -1.0000 4613961 1578278769.60 151.5025 59.9969 32.0000 2.0131 2.0144 419.7400 420.0695 0.0493 -1.0000 -1.0000 4614024 1578278769.70 151.4580 59.9962 32.0000 2.0135 2.0148 419.8178 420.1491 0.0495 -1.0000 -1.0000 4614102 1578278769.80 151.4580 59.9962 32.0000 2.0135 2.0148 419.6905 420.0209 0.0494 -1.0000 -1.0000 4614164 1578278769.90 151.4580 59.9962 32.0000 2.0136 2.0149 419.7098 420.0400 0.0493 -1.0000 -1.0000 4614227 1578278770.00 151.4580 59.9962 32.0000 2.0128 2.0141 419.7261 420.0564 0.0494 -1.0000 -1.0000 4614289 1578278770.10 151.4580 59.9962 32.0000 2.0127 2.0140 419.7081 420.0389 0.0495 -1.0000 -1.0000 4614352 1578278770.20 151.4580 59.9962 32.0000 2.0126 2.0140 419.7352 420.0660 0.0494 -1.0000 -1.0000 4614414 1578278770.30 151.4813 59.9962 32.0000 2.0132 2.0145 419.7555 420.0869 0.0495 -1.0000 -1.0000 4614492 1578278770.40 151.5155 59.9962 32.0000 2.0128 2.0141 419.7040 420.0349 0.0495 -1.0000 -1.0000 4614555 1578278770.50 151.5155 59.9962 32.0000 2.0139 2.0153 419.7425 420.0740 0.0495 -1.0000 -1.0000 4614617 1578278770.60 151.5155 59.9962 32.0000 2.0136 2.0149 419.6899 420.0197 0.0493 -1.0000 -1.0000 4614695 1578278770.70 151.5155 59.9962 32.0000 2.0131 2.0144 419.7585 420.0889 0.0494 -1.0000 -1.0000 4614758 1578278770.80 151.5155 59.9962 32.0000 2.0138 2.0152 419.7690 420.0994 0.0494 -1.0000 -1.0000 4614820 1578278770.90 151.5155 59.9962 32.0000 2.0132 2.0145 419.7886 420.1188 0.0494 -1.0000 -1.0000 4614883 1578278771.00 151.5155 59.9962 32.0000 2.0132 2.0145 419.7643 420.0933 0.0492 -1.0000 -1.0000 4614945 1578278771.10 151.5097 59.9962 32.0000 2.0134 2.0147 419.7344 420.0643 0.0493 -1.0000 -1.0000 4615024 1578278771.20 151.5087 59.9962 32.0000 2.0125 2.0138 419.7668 420.0965 0.0493 -1.0000 -1.0000 4615086 1578278771.30 151.5087 59.9962 32.0000 2.0132 2.0145 419.7906 420.1210 0.0493 -1.0000 -1.0000 4615149 1578278771.40 151.5087 59.9962 32.0000 2.0133 2.0146 419.8092 420.1392 0.0494 -1.0000 -1.0000 4615336 1578278771.50 151.5087 59.9962 32.0000 2.0136 2.0149 419.8076 420.1385 0.0494 -1.0000 -1.0000 4615399 1578278771.60 151.5087 59.9962 32.0000 2.0135 2.0148 419.7283 420.0590 0.0494 -1.0000 -1.0000 4615461 1578278771.70 151.4940 59.9962 32.0000 2.0136 2.0149 419.7450 420.0749 0.0493 -1.0000 -1.0000 4615539 1578278771.80 151.4940 59.9962 32.0000 2.0135 2.0148 419.8009 420.1312 0.0494 -1.0000 -1.0000 4615602 1578278771.90 151.4940 59.9962 32.0000 2.0135 2.0148 419.7678 420.0983 0.0494 -1.0000 -1.0000 4616070 1578278772.00 151.4940 59.9962 32.0000 2.0133 2.0146 419.7926 420.1228 0.0494 -1.0000 -1.0000 4616149 1578278772.10 151.4940 59.9962 32.0000 2.0139 2.0152 419.7629 420.0932 0.0493 -1.0000 -1.0000 4616211 1578278772.20 151.4892 59.9962 32.0000 2.0131 2.0144 419.7386 420.0687 0.0494 -1.0000 -1.0000 4616274 1578278772.30 151.4790 59.9962 32.0000 2.0135 2.0148 419.7547 420.0846 0.0494 -1.0000 -1.0000 4616336 1578278772.40 151.4790 59.9962 32.0000 2.0134 2.0147 419.7145 420.0449 0.0493 -1.0000 -1.0000 4616570 1578278772.50 151.4790 59.9962 32.0000 2.0129 2.0142 419.7405 420.0708 0.0494 -1.0000 -1.0000 4616633 1578278772.60 151.4790 59.9962 32.0000 2.0134 2.0148 419.7260 420.0561 0.0493 -1.0000 -1.0000 4616711 1578278772.70 151.4790 59.9962 32.0000 2.0133 2.0146 419.7309 420.0607 0.0493 -1.0000 -1.0000 4616774 1578278772.80 151.5031 59.9962 32.0000 2.0138 2.0151 419.7775 420.1074 0.0493 -1.0000 -1.0000 4616836 1578278772.90 151.5031 59.9962 32.0000 2.0142 2.0155 419.7580 420.0872 0.0492 -1.0000 -1.0000 4616899 1578278773.00 151.5031 59.9962 32.0000 2.0129 2.0142 419.7982 420.1283 0.0494 -1.0000 -1.0000 4617086 1578278773.10 151.5031 59.9962 32.0000 2.0128 2.0141 419.7681 420.0988 0.0494 -1.0000 -1.0000 4617149 1578278773.20 151.5031 59.9962 32.0000 2.0131 2.0144 419.7416 420.0712 0.0493 -1.0000 -1.0000 4617211 1578278773.30 151.5068 59.9962 32.0000 2.0128 2.0141 419.7319 420.0627 0.0493 -1.0000 -1.0000 4617274 1578278773.40 151.5070 59.9962 32.0000 2.0123 2.0136 419.6796 420.0085 0.0492 -1.0000 -1.0000 4617352 1578278773.50 151.5070 59.9962 32.0000 2.0135 2.0148 419.7335 420.0650 0.0496 -1.0000 -1.0000 4617570 1578278773.60 151.5070 59.9962 32.0000 2.0126 2.0139 419.7101 420.0399 0.0493 -1.0000 -1.0000 4617649 1578278773.70 151.5070 59.9962 32.0000 2.0119 2.0132 419.7076 420.0376 0.0493 -1.0000 -1.0000 4617711 1578278773.80 151.5062 59.9962 32.0000 2.0128 2.0141 419.7273 420.0568 0.0492 -1.0000 -1.0000 4617774 1578278773.90 151.4952 59.9962 32.0000 2.0128 2.0141 419.7122 420.0422 0.0493 -1.0000 -1.0000 4617836 1578278774.00 151.4952 59.9962 32.0000 2.0122 2.0135 419.7365 420.0670 0.0495 -1.0000 -1.0000 4618070 1578278774.10 151.4952 59.9962 32.0000 2.0131 2.0144 419.7130 420.0440 0.0495 -1.0000 -1.0000 4618133 1578278774.20 151.4952 59.9962 32.0000 2.0128 2.0141 419.7383 420.0689 0.0494 -1.0000 -1.0000 4618195 1578278774.30 151.4952 59.9962 32.0000 2.0139 2.0152 419.7686 420.0978 0.0492 -1.0000 -1.0000 4618274 1578278774.40 151.4911 59.9962 32.0000 2.0129 2.0142 419.7842 420.1141 0.0493 -1.0000 -1.0000 4618336 1578278774.50 151.4911 59.9962 32.0000 2.0125 2.0138 419.7224 420.0520 0.0493 -1.0000 -1.0000 4618555 1578278774.60 151.4911 59.9962 32.0000 2.0126 2.0139 419.7308 420.0611 0.0495 -1.0000 -1.0000 4618633 1578278774.70 151.4911 59.9962 32.0000 2.0130 2.0143 419.7869 420.1179 0.0494 -1.0000 -1.0000 4618695 1578278774.80 151.4911 59.9962 32.0000 2.0133 2.0146 419.8002 420.1296 0.0492 -1.0000 -1.0000 4618758 1578278774.90 151.4790 59.9963 32.0000 2.0129 2.0141 419.7058 420.0346 0.0492 -1.0000 -1.0000 4618836 1578278775.00 151.4649 59.9965 32.0000 2.0127 2.0140 419.7545 420.0851 0.0494 -1.0000 -1.0000 4619070 1578278775.10 151.4649 59.9965 32.0000 2.0128 2.0141 419.8084 420.1380 0.0493 -1.0000 -1.0000 4619133 1578278775.20 151.4649 59.9965 32.0000 2.0128 2.0141 419.7689 420.0988 0.0493 -1.0000 -1.0000 4619195 1578278775.30 151.4649 59.9965 32.0000 2.0135 2.0148 419.7856 420.1153 0.0492 -1.0000 -1.0000 4619258 1578278775.40 151.4649 59.9965 32.0000 2.0131 2.0144 419.8039 420.1333 0.0493 -1.0000 -1.0000 4619336 1578278775.50 151.4718 59.9965 32.0000 2.0131 2.0144 419.7287 420.0589 0.0493 -1.0000 -1.0000 4619555 1578278775.60 151.4718 59.9965 32.0000 2.0129 2.0142 419.8081 420.1379 0.0493 -1.0000 -1.0000 4619618 1578278775.70 151.4718 59.9965 32.0000 2.0127 2.0140 419.7395 420.0701 0.0495 -1.0000 -1.0000 4619696 1578278775.80 151.4718 59.9965 32.0000 2.0125 2.0138 419.6703 420.0011 0.0494 -1.0000 -1.0000 4619758 1578278775.90 151.4718 59.9965 32.0000 2.0140 2.0153 419.7339 420.0640 0.0494 -1.0000 -1.0000 4619821 1578278776.00 151.4614 59.9965 32.0000 2.0133 2.0146 419.7605 420.0901 0.0492 -1.0000 -1.0000 4620305 1578278776.10 151.4601 59.9965 32.0000 2.0130 2.0143 419.7146 420.0429 0.0491 -1.0000 -1.0000 4620367 1578278776.20 151.4601 59.9965 32.0000 2.0125 2.0138 419.7996 420.1290 0.0492 -1.0000 -1.0000 4620445 1578278776.30 151.4601 59.9965 32.0000 2.0124 2.0137 419.7455 420.0749 0.0493 -1.0000 -1.0000 4620508 1578278776.40 151.4601 59.9965 32.0000 2.0128 2.0141 419.7717 420.1008 0.0492 -1.0000 -1.0000 4620570 1578278776.50 151.4623 59.9965 32.0000 2.0130 2.0143 419.7037 420.0327 0.0492 -1.0000 -1.0000 4620820 1578278776.60 151.4748 59.9965 32.0000 2.0137 2.0150 419.7303 420.0598 0.0493 -1.0000 -1.0000 4620883 1578278776.70 151.4748 59.9965 32.0000 2.0128 2.0141 419.7207 420.0513 0.0495 -1.0000 -1.0000 4620945 1578278776.80 151.4748 59.9965 32.0000 2.0126 2.0139 419.6975 420.0267 0.0492 -1.0000 -1.0000 4621008 1578278776.90 151.4748 59.9965 32.0000 2.0129 2.0142 419.7651 420.0942 0.0493 -1.0000 -1.0000 4621086 1578278777.00 151.4748 59.9965 32.0000 2.0134 2.0147 419.7274 420.0581 0.0495 -1.0000 -1.0000 4621149 1578278777.10 151.4745 59.9965 32.0000 2.0127 2.0140 419.6617 419.9911 0.0493 -1.0000 -1.0000 4621211 1578278777.20 151.4745 59.9965 32.0000 2.0131 2.0144 419.7702 420.1001 0.0493 -1.0000 -1.0000 4621289 1578278777.30 151.4745 59.9965 32.0000 2.0123 2.0136 419.6930 420.0225 0.0492 -1.0000 -1.0000 4621352 1578278777.40 151.4745 59.9965 32.0000 2.0129 2.0142 419.7519 420.0817 0.0493 -1.0000 -1.0000 4621430 1578278777.50 151.4745 59.9965 32.0000 2.0125 2.0138 419.7844 420.1137 0.0492 -1.0000 -1.0000 4621493 1578278777.60 151.4942 59.9965 32.0000 2.0136 2.0149 419.7672 420.0967 0.0493 -1.0000 -1.0000 4621555 1578278777.70 151.5014 59.9965 32.0000 2.0134 2.0147 419.8275 420.1576 0.0493 -1.0000 -1.0000 4621618 1578278777.80 151.5014 59.9965 32.0000 2.0134 2.0147 419.7836 420.1134 0.0492 -1.0000 -1.0000 4621680 1578278777.90 151.5014 59.9965 32.0000 2.0135 2.0148 419.7969 420.1258 0.0492 -1.0000 -1.0000 4621743 1578278778.00 151.5014 59.9965 32.0000 2.0127 2.0140 419.7953 420.1244 0.0492 -1.0000 -1.0000 4621821 1578278778.10 151.5014 59.9965 32.0000 2.0128 2.0141 419.7700 420.0992 0.0492 -1.0000 -1.0000 4621883 1578278778.20 151.5004 59.9965 32.0000 2.0129 2.0142 419.7992 420.1294 0.0493 -1.0000 -1.0000 4621946 1578278778.30 151.5004 59.9965 32.0000 2.0131 2.0144 419.7961 420.1256 0.0493 -1.0000 -1.0000 4622008 1578278778.40 151.5004 59.9965 32.0000 2.0130 2.0143 419.7856 420.1156 0.0493 -1.0000 -1.0000 4622086 1578278778.50 151.5004 59.9965 32.0000 2.0133 2.0146 419.7563 420.0858 0.0492 -1.0000 -1.0000 4622149 1578278778.60 151.5004 59.9965 32.0000 2.0134 2.0147 419.7573 420.0863 0.0492 -1.0000 -1.0000 4623039 1578278778.70 151.5095 59.9965 32.0000 2.0125 2.0138 419.8079 420.1376 0.0493 -1.0000 -1.0000 4623102 1578278778.80 151.5115 59.9965 32.0000 2.0133 2.0146 419.8271 420.1551 0.0492 -1.0000 -1.0000 4623180 1578278778.90 151.5115 59.9965 32.0000 2.0125 2.0138 419.7815 420.1118 0.0493 -1.0000 -1.0000 4623243 1578278779.00 151.5115 59.9965 32.0000 2.0132 2.0145 419.7300 420.0592 0.0492 -1.0000 -1.0000 4623305 1578278779.10 151.5115 59.9965 32.0000 2.0130 2.0143 419.7499 420.0789 0.0492 -1.0000 -1.0000 4623383 1578278779.20 151.5115 59.9965 32.0000 2.0131 2.0144 419.6984 420.0283 0.0493 -1.0000 -1.0000 4623446 1578278779.30 151.4777 59.9965 32.0000 2.0136 2.0149 419.7808 420.1109 0.0494 -1.0000 -1.0000 4623508 1578278779.40 151.4777 59.9965 32.0000 2.0135 2.0148 419.8379 420.1669 0.0492 -1.0000 -1.0000 4623586 1578278779.50 151.4777 59.9965 32.0000 2.0129 2.0142 419.8131 420.1423 0.0492 -1.0000 -1.0000 4623649 1578278779.60 151.4777 59.9965 32.0000 2.0131 2.0144 419.7712 420.1007 0.0492 -1.0000 -1.0000 4623711 1578278779.70 151.4777 59.9965 32.0000 2.0136 2.0149 419.7174 420.0468 0.0492 -1.0000 -1.0000 4623789 1578278779.80 151.5250 59.9975 32.0000 2.0135 2.0148 419.7045 420.0336 0.0492 -1.0000 -1.0000 4623852 1578278779.90 151.5250 59.9975 32.0000 2.0138 2.0151 419.7681 420.0975 0.0492 -1.0000 -1.0000 4623914 1578278780.00 151.5250 59.9975 32.0000 2.0137 2.0150 419.8197 420.1488 0.0492 -1.0000 -1.0000 4623993 1578278780.10 151.5250 59.9975 32.0000 2.0133 2.0146 419.8155 420.1450 0.0492 -1.0000 -1.0000 4624055 1578278780.20 151.5250 59.9975 32.0000 2.0128 2.0141 419.7299 420.0593 0.0492 -1.0000 -1.0000 4624118 1578278780.30 151.5250 59.9975 32.0000 2.0136 2.0149 419.7304 420.0595 0.0492 -1.0000 -1.0000 4624195 1578278780.40 151.5247 59.9975 32.0000 2.0133 2.0146 419.7086 420.0388 0.0494 -1.0000 -1.0000 4624258 1578278780.50 151.5116 59.9975 32.0000 2.0145 2.0158 419.7989 420.1281 0.0492 -1.0000 -1.0000 4624320 1578278780.60 151.5116 59.9975 32.0000 2.0125 2.0138 419.7248 420.0544 0.0493 -1.0000 -1.0000 4624555 1578278780.70 151.5116 59.9975 32.0000 2.0137 2.0150 419.6886 420.0181 0.0493 -1.0000 -1.0000 4624617 1578278780.80 151.5116 59.9975 32.0000 2.0130 2.0143 419.8402 420.1698 0.0492 -1.0000 -1.0000 4624680 1578278780.90 151.5116 59.9975 32.0000 2.0130 2.0143 419.7557 420.0848 0.0492 -1.0000 -1.0000 4624758 1578278781.00 151.5315 59.9975 32.0000 2.0130 2.0143 419.8492 420.1785 0.0492 -1.0000 -1.0000 4624820 1578278781.10 151.5370 59.9975 32.0000 2.0133 2.0146 419.8012 420.1309 0.0493 -1.0000 -1.0000 4625305 1578278781.20 151.5370 59.9975 32.0000 2.0133 2.0146 419.7990 420.1281 0.0492 -1.0000 -1.0000 4625367 1578278781.30 151.5370 59.9975 32.0000 2.0142 2.0155 419.8297 420.1592 0.0492 -1.0000 -1.0000 4625446 1578278781.40 151.5370 59.9975 32.0000 2.0128 2.0141 419.8091 420.1378 0.0491 -1.0000 -1.0000 4625508 1578278781.50 151.5370 59.9975 32.0000 2.0134 2.0147 419.7866 420.1172 0.0494 -1.0000 -1.0000 4625570 1578278781.60 151.5271 59.9975 32.0000 2.0126 2.0139 419.8679 420.1977 0.0492 -1.0000 -1.0000 4625633 1578278781.70 151.5271 59.9975 32.0000 2.0137 2.0150 419.8366 420.1660 0.0493 -1.0000 -1.0000 4625836 1578278781.80 151.5271 59.9975 32.0000 2.0130 2.0143 419.7623 420.0923 0.0493 -1.0000 -1.0000 4625899 1578278781.90 151.5271 59.9975 32.0000 2.0128 2.0141 419.8105 420.1405 0.0493 -1.0000 -1.0000 4625961 1578278782.00 151.5271 59.9975 32.0000 2.0134 2.0147 419.7898 420.1195 0.0493 -1.0000 -1.0000 4626024 1578278782.10 151.4983 59.9975 32.0000 2.0127 2.0140 419.7506 420.0794 0.0491 -1.0000 -1.0000 4626086 1578278782.20 151.4983 59.9975 32.0000 2.0133 2.0146 419.8000 420.1275 0.0490 -1.0000 -1.0000 4626320 1578278782.30 151.4983 59.9975 32.0000 2.0136 2.0149 419.8129 420.1420 0.0492 -1.0000 -1.0000 4626399 1578278782.40 151.4983 59.9975 32.0000 2.0132 2.0145 419.8031 420.1322 0.0491 -1.0000 -1.0000 4626445 1578278782.50 151.4983 59.9975 32.0000 2.0136 2.0149 419.8347 420.1638 0.0492 -1.0000 -1.0000 4626524 1578278782.60 151.4992 59.9975 32.0000 2.0134 2.0147 419.7982 420.1271 0.0492 -1.0000 -1.0000 4626586 1578278782.70 151.5053 59.9975 32.0000 2.0132 2.0145 419.7526 420.0821 0.0492 -1.0000 -1.0000 4626820 1578278782.80 151.5053 59.9975 32.0000 2.0130 2.0143 419.7318 420.0614 0.0493 -1.0000 -1.0000 4626883 1578278782.90 151.5053 59.9975 32.0000 2.0134 2.0147 419.7177 420.0471 0.0492 -1.0000 -1.0000 4626961 1578278783.00 151.5053 59.9975 32.0000 2.0138 2.0151 419.8196 420.1490 0.0493 -1.0000 -1.0000 4627024 1578278783.10 151.5053 59.9975 32.0000 2.0133 2.0146 419.7654 420.0938 0.0491 -1.0000 -1.0000 4627102 1578278783.20 151.4859 59.9975 32.0000 2.0130 2.0143 419.6704 419.9996 0.0491 -1.0000 -1.0000 4627336 1578278783.30 151.4853 59.9975 32.0000 2.0129 2.0142 419.7080 420.0363 0.0491 -1.0000 -1.0000 4627399 1578278783.40 151.4853 59.9975 32.0000 2.0121 2.0134 419.6742 420.0050 0.0495 -1.0000 -1.0000 4627477 1578278783.50 151.4853 59.9975 32.0000 2.0127 2.0140 419.7115 420.0417 0.0494 -1.0000 -1.0000 4627539 1578278783.60 151.4853 59.9975 32.0000 2.0126 2.0139 419.7952 420.1250 0.0492 -1.0000 -1.0000 4627602 1578278783.70 151.4937 59.9975 32.0000 2.0131 2.0144 419.7861 420.1154 0.0492 -1.0000 -1.0000 4627789 1578278783.80 151.5254 59.9975 32.0000 2.0130 2.0143 419.7093 420.0387 0.0493 -1.0000 -1.0000 4627852 1578278783.90 151.5254 59.9975 32.0000 2.0133 2.0146 419.7223 420.0533 0.0495 -1.0000 -1.0000 4627914 1578278784.00 151.5254 59.9975 32.0000 2.0126 2.0139 419.6876 420.0175 0.0493 -1.0000 -1.0000 4627993 1578278784.10 151.5254 59.9975 32.0000 2.0134 2.0147 419.8008 420.1307 0.0492 -1.0000 -1.0000 4628055 1578278784.20 151.5254 59.9975 32.0000 2.0133 2.0146 419.8106 420.1391 0.0491 -1.0000 -1.0000 4628274 1578278784.30 151.5327 59.9975 32.0000 2.0135 2.0148 419.8287 420.1577 0.0492 -1.0000 -1.0000 4628352 1578278784.40 151.5327 59.9975 32.0000 2.0131 2.0144 419.7337 420.0629 0.0492 -1.0000 -1.0000 4628414 1578278784.50 151.5327 59.9975 32.0000 2.0131 2.0144 419.7329 420.0623 0.0492 -1.0000 -1.0000 4628477 1578278784.60 151.5327 59.9975 32.0000 2.0132 2.0145 419.7983 420.1273 0.0492 -1.0000 -1.0000 4628555 1578278784.70 151.5327 59.9975 32.0000 2.0133 2.0146 419.8105 420.1401 0.0493 -1.0000 -1.0000 4628617 1578278784.80 151.4865 59.9984 32.0000 2.0132 2.0145 419.6937 420.0226 0.0492 -1.0000 -1.0000 4628789 1578278784.90 151.4746 59.9986 32.0000 2.0130 2.0143 419.7571 420.0865 0.0492 -1.0000 -1.0000 4628867 1578278785.00 151.4746 59.9986 32.0000 2.0132 2.0145 419.7121 420.0408 0.0492 -1.0000 -1.0000 4628930 1578278785.10 151.4746 59.9986 32.0000 2.0129 2.0142 419.7429 420.0722 0.0492 -1.0000 -1.0000 4629008 1578278785.20 151.4746 59.9986 32.0000 2.0133 2.0146 419.6670 419.9961 0.0491 -1.0000 -1.0000 4629070 1578278785.30 151.4746 59.9986 32.0000 2.0122 2.0135 419.6947 420.0240 0.0493 -1.0000 -1.0000 4629133 1578278785.40 151.4932 59.9986 32.0000 2.0127 2.0140 419.7563 420.0843 0.0491 -1.0000 -1.0000 4629195 1578278785.50 151.4932 59.9986 32.0000 2.0132 2.0145 419.7430 420.0727 0.0492 -1.0000 -1.0000 4629258 1578278785.60 151.4932 59.9986 32.0000 2.0133 2.0146 419.7443 420.0734 0.0492 -1.0000 -1.0000 4629320 1578278785.70 151.4932 59.9986 32.0000 2.0135 2.0148 419.7148 420.0449 0.0493 -1.0000 -1.0000 4629399 1578278785.80 151.4932 59.9986 32.0000 2.0125 2.0138 419.6723 420.0010 0.0491 -1.0000 -1.0000 4630086 1578278785.90 151.4643 59.9986 32.0000 2.0135 2.0148 419.7456 420.0745 0.0492 -1.0000 -1.0000 4630149 1578278786.00 151.4643 59.9986 32.0000 2.0137 2.0150 419.8406 420.1707 0.0493 -1.0000 -1.0000 4630227 1578278786.10 151.4643 59.9986 32.0000 2.0126 2.0139 419.6830 420.0121 0.0492 -1.0000 -1.0000 4630289 1578278786.20 151.4643 59.9986 32.0000 2.0128 2.0140 419.6748 420.0030 0.0490 -1.0000 -1.0000 4630352 1578278786.30 151.4643 59.9986 32.0000 2.0130 2.0143 419.7552 420.0851 0.0493 -1.0000 -1.0000 4630430 1578278786.40 151.4695 59.9986 32.0000 2.0136 2.0149 419.6738 420.0035 0.0493 -1.0000 -1.0000 4630492 1578278786.50 151.4774 59.9986 32.0000 2.0129 2.0142 419.6911 420.0218 0.0495 -1.0000 -1.0000 4630555 1578278786.60 151.4774 59.9986 32.0000 2.0127 2.0140 419.7150 420.0446 0.0492 -1.0000 -1.0000 4630617 1578278786.70 151.4774 59.9986 32.0000 2.0128 2.0141 419.7921 420.1216 0.0493 -1.0000 -1.0000 4630680 1578278786.80 151.4774 59.9986 32.0000 2.0126 2.0139 419.7306 420.0603 0.0493 -1.0000 -1.0000 4630758 1578278786.90 151.4774 59.9986 32.0000 2.0135 2.0148 419.7968 420.1261 0.0492 -1.0000 -1.0000 4630820 1578278787.00 151.4960 59.9986 32.0000 2.0131 2.0144 419.7929 420.1218 0.0492 -1.0000 -1.0000 4630883 1578278787.10 151.4960 59.9986 32.0000 2.0133 2.0146 419.7100 420.0395 0.0492 -1.0000 -1.0000 4630961 1578278787.20 151.4960 59.9986 32.0000 2.0131 2.0144 419.7317 420.0604 0.0491 -1.0000 -1.0000 4631024 1578278787.30 151.4960 59.9986 32.0000 2.0131 2.0144 419.6969 420.0259 0.0492 -1.0000 -1.0000 4631305 1578278787.40 151.4960 59.9986 32.0000 2.0130 2.0143 419.7436 420.0731 0.0492 -1.0000 -1.0000 4631367 1578278787.50 151.5119 59.9986 32.0000 2.0132 2.0145 419.6973 420.0262 0.0492 -1.0000 -1.0000 4631430 1578278787.60 151.5258 59.9986 32.0000 2.0130 2.0143 419.6854 420.0141 0.0491 -1.0000 -1.0000 4631493 1578278787.70 151.5258 59.9986 32.0000 2.0129 2.0142 419.6985 420.0270 0.0491 -1.0000 -1.0000 4631570 1578278787.80 151.5258 59.9986 32.0000 2.0134 2.0147 419.7198 420.0485 0.0491 -1.0000 -1.0000 4631805 1578278787.90 151.5258 59.9986 32.0000 2.0126 2.0139 419.7573 420.0867 0.0493 -1.0000 -1.0000 4631867 1578278788.00 151.5258 59.9986 32.0000 2.0127 2.0140 419.6800 420.0086 0.0491 -1.0000 -1.0000 4631946 1578278788.10 151.4897 59.9986 32.0000 2.0124 2.0137 419.7289 420.0581 0.0492 -1.0000 -1.0000 4632008 1578278788.20 151.4897 59.9986 32.0000 2.0132 2.0145 419.7211 420.0503 0.0492 -1.0000 -1.0000 4632070 1578278788.30 151.4897 59.9986 32.0000 2.0136 2.0149 419.6956 420.0253 0.0493 -1.0000 -1.0000 4632320 1578278788.40 151.4897 59.9986 32.0000 2.0133 2.0146 419.7963 420.1251 0.0491 -1.0000 -1.0000 4632383 1578278788.50 151.4897 59.9986 32.0000 2.0130 2.0143 419.7569 420.0851 0.0491 -1.0000 -1.0000 4632445 1578278788.60 151.5066 59.9986 32.0000 2.0127 2.0140 419.7429 420.0717 0.0492 -1.0000 -1.0000 4632508 1578278788.70 151.5363 59.9986 32.0000 2.0132 2.0145 419.7135 420.0424 0.0492 -1.0000 -1.0000 4632570 1578278788.80 151.5363 59.9986 32.0000 2.0135 2.0148 419.7315 420.0603 0.0492 -1.0000 -1.0000 4633164 1578278788.90 151.5363 59.9986 32.0000 2.0136 2.0149 419.7779 420.1074 0.0493 -1.0000 -1.0000 4633243 1578278789.00 151.5363 59.9986 32.0000 2.0130 2.0143 419.7730 420.1013 0.0491 -1.0000 -1.0000 4633305 1578278789.10 151.5363 59.9986 32.0000 2.0129 2.0142 419.7130 420.0415 0.0492 -1.0000 -1.0000 4633367 1578278789.20 151.4842 59.9986 32.0000 2.0126 2.0139 419.7115 420.0407 0.0492 -1.0000 -1.0000 4633430 1578278789.30 151.4842 59.9986 32.0000 2.0134 2.0147 419.7766 420.1062 0.0493 -1.0000 -1.0000 4633493 1578278789.40 151.4842 59.9986 32.0000 2.0132 2.0145 419.7470 420.0768 0.0493 -1.0000 -1.0000 4633570 1578278789.50 151.4842 59.9986 32.0000 2.0130 2.0143 419.7527 420.0823 0.0493 -1.0000 -1.0000 4633633 1578278789.60 151.4842 59.9986 32.0000 2.0130 2.0143 419.7465 420.0759 0.0492 -1.0000 -1.0000 4633696 1578278789.70 151.4978 59.9986 32.0000 2.0132 2.0145 419.8269 420.1555 0.0492 -1.0000 -1.0000 4633774 1578278789.80 151.4978 59.9986 32.0000 2.0133 2.0146 419.7038 420.0328 0.0492 -1.0000 -1.0000 4633836 1578278789.90 151.4978 59.9986 32.0000 2.0133 2.0146 419.6946 420.0238 0.0493 -1.0000 -1.0000 4633899 1578278790.00 151.4978 59.9986 32.0000 2.0133 2.0146 419.7878 420.1181 0.0493 -1.0000 -1.0000 4633977 1578278790.10 151.4978 59.9986 32.0000 2.0128 2.0141 419.6870 420.0156 0.0491 -1.0000 -1.0000 4634039 1578278790.20 151.5110 59.9986 32.0000 2.0123 2.0136 419.7223 420.0499 0.0491 -1.0000 -1.0000 4634102 1578278790.30 151.5330 59.9986 32.0000 2.0125 2.0138 419.7169 420.0455 0.0491 -1.0000 -1.0000 4634180 1578278790.40 151.5330 59.9986 32.0000 2.0130 2.0143 419.7376 420.0667 0.0493 -1.0000 -1.0000 4634633 1578278790.50 151.5330 59.9986 32.0000 2.0136 2.0149 419.7901 420.1195 0.0492 -1.0000 -1.0000 4634695 1578278790.60 151.5330 59.9986 32.0000 2.0135 2.0148 419.7089 420.0380 0.0492 -1.0000 -1.0000 4634758 1578278790.70 151.5330 59.9986 32.0000 2.0133 2.0146 419.7591 420.0880 0.0491 -1.0000 -1.0000 4634820 1578278790.80 151.5121 59.9986 32.0000 2.0136 2.0148 419.6970 420.0256 0.0492 -1.0000 -1.0000 4634899 1578278790.90 151.5121 59.9986 32.0000 2.0131 2.0144 419.7469 420.0760 0.0492 -1.0000 -1.0000 4634961 1578278791.00 151.5121 59.9986 32.0000 2.0138 2.0151 419.7335 420.0621 0.0492 -1.0000 -1.0000 4635024 1578278791.10 151.5121 59.9986 32.0000 2.0134 2.0147 419.6786 420.0079 0.0492 -1.0000 -1.0000 4635102 1578278791.20 151.5121 59.9986 32.0000 2.0133 2.0146 419.7614 420.0910 0.0493 -1.0000 -1.0000 4635164 1578278791.30 151.5121 59.9986 32.0000 2.0137 2.0150 419.7580 420.0860 0.0491 -1.0000 -1.0000 4635227 1578278791.40 151.5079 59.9986 32.0000 2.0134 2.0147 419.7087 420.0388 0.0493 -1.0000 -1.0000 4635305 1578278791.50 151.5079 59.9986 32.0000 2.0129 2.0142 419.7441 420.0737 0.0493 -1.0000 -1.0000 4635367 1578278791.60 151.5079 59.9986 32.0000 2.0130 2.0143 419.7571 420.0873 0.0494 -1.0000 -1.0000 4635430 1578278791.70 151.5079 59.9986 32.0000 2.0138 2.0151 419.6874 420.0170 0.0493 -1.0000 -1.0000 4635508 1578278791.80 151.5079 59.9986 32.0000 2.0140 2.0153 419.7915 420.1210 0.0492 -1.0000 -1.0000 4635570 1578278791.90 151.4859 59.9986 32.0000 2.0134 2.0147 419.7142 420.0440 0.0494 -1.0000 -1.0000 4636039 1578278792.00 151.4827 59.9986 32.0000 2.0131 2.0144 419.6910 420.0195 0.0491 -1.0000 -1.0000 4636118 1578278792.10 151.4827 59.9986 32.0000 2.0134 2.0147 419.8049 420.1339 0.0492 -1.0000 -1.0000 4636180 1578278792.20 151.4827 59.9986 32.0000 2.0129 2.0142 419.7256 420.0547 0.0492 -1.0000 -1.0000 4636242 1578278792.30 151.4827 59.9986 32.0000 2.0131 2.0144 419.7197 420.0486 0.0492 -1.0000 -1.0000 4636305 1578278792.40 151.4779 59.9986 32.0000 2.0130 2.0143 419.6808 420.0097 0.0492 -1.0000 -1.0000 4636383 1578278792.50 151.4641 59.9986 32.0000 2.0138 2.0151 419.7499 420.0790 0.0493 -1.0000 -1.0000 4636430 1578278792.60 151.4641 59.9986 32.0000 2.0130 2.0143 419.8114 420.1413 0.0493 -1.0000 -1.0000 4636508 1578278792.70 151.4641 59.9986 32.0000 2.0129 2.0142 419.7276 420.0572 0.0492 -1.0000 -1.0000 4636570 1578278792.80 151.4641 59.9986 32.0000 2.0136 2.0149 419.6910 420.0198 0.0492 -1.0000 -1.0000 4636633 1578278792.90 151.4641 59.9986 32.0000 2.0137 2.0150 419.6636 419.9938 0.0494 -1.0000 -1.0000 4636867 1578278793.00 151.4731 59.9986 32.0000 2.0134 2.0147 419.7547 420.0836 0.0492 -1.0000 -1.0000 4636930 1578278793.10 151.4731 59.9986 32.0000 2.0133 2.0146 419.7900 420.1199 0.0493 -1.0000 -1.0000 4637008 1578278793.20 151.4731 59.9986 32.0000 2.0130 2.0143 419.7358 420.0645 0.0491 -1.0000 -1.0000 4637070 1578278793.30 151.4731 59.9986 32.0000 2.0131 2.0144 419.6405 419.9694 0.0492 -1.0000 -1.0000 4637133 1578278793.40 151.4731 59.9986 32.0000 2.0136 2.0149 419.7704 420.0997 0.0492 -1.0000 -1.0000 4637367 1578278793.50 151.4717 59.9986 32.0000 2.0140 2.0153 419.7628 420.0921 0.0492 -1.0000 -1.0000 4637430 1578278793.60 151.4603 59.9986 32.0000 2.0140 2.0153 419.7581 420.0872 0.0492 -1.0000 -1.0000 4637493 1578278793.70 151.4603 59.9986 32.0000 2.0139 2.0152 419.7002 420.0286 0.0492 -1.0000 -1.0000 4637570 1578278793.80 151.4603 59.9986 32.0000 2.0140 2.0153 419.7647 420.0941 0.0492 -1.0000 -1.0000 4637633 1578278793.90 151.4603 59.9986 32.0000 2.0137 2.0150 419.7192 420.0478 0.0491 -1.0000 -1.0000 4637696 1578278794.00 151.4603 59.9986 32.0000 2.0137 2.0150 419.8084 420.1376 0.0491 -1.0000 -1.0000 4637758 1578278794.10 151.5511 59.9986 32.0000 2.0131 2.0144 419.7982 420.1269 0.0492 -1.0000 -1.0000 4637820 1578278794.20 151.5511 59.9986 32.0000 2.0136 2.0149 419.7620 420.0913 0.0492 -1.0000 -1.0000 4637883 1578278794.30 151.5511 59.9986 32.0000 2.0139 2.0152 419.7495 420.0785 0.0492 -1.0000 -1.0000 4637961 1578278794.40 151.5511 59.9986 32.0000 2.0130 2.0143 419.7245 420.0543 0.0494 -1.0000 -1.0000 4638024 1578278794.50 151.5511 59.9986 32.0000 2.0137 2.0150 419.7699 420.0999 0.0493 -1.0000 -1.0000 4638352 1578278794.60 151.5459 59.9987 32.0000 2.0133 2.0146 419.7327 420.0621 0.0493 -1.0000 -1.0000 4638430 1578278794.70 151.5372 59.9988 32.0000 2.0131 2.0144 419.8132 420.1430 0.0492 -1.0000 -1.0000 4638492 1578278794.80 151.5372 59.9988 32.0000 2.0131 2.0144 419.8364 420.1653 0.0492 -1.0000 -1.0000 4638555 1578278794.90 151.5372 59.9988 32.0000 2.0135 2.0148 419.7303 420.0607 0.0494 -1.0000 -1.0000 4638617 1578278795.00 151.5372 59.9988 32.0000 2.0134 2.0147 419.7442 420.0734 0.0491 -1.0000 -1.0000 4639102 1578278795.10 151.5372 59.9988 32.0000 2.0135 2.0148 419.7237 420.0527 0.0492 -1.0000 -1.0000 4639164 1578278795.20 151.5227 59.9988 32.0000 2.0134 2.0147 419.7789 420.1067 0.0491 -1.0000 -1.0000 4639227 1578278795.30 151.5227 59.9988 32.0000 2.0131 2.0144 419.7513 420.0805 0.0492 -1.0000 -1.0000 4639289 1578278795.40 151.5227 59.9988 32.0000 2.0137 2.0150 419.6975 420.0258 0.0491 -1.0000 -1.0000 4639367 1578278795.50 151.5227 59.9988 32.0000 2.0131 2.0144 419.7576 420.0871 0.0492 -1.0000 -1.0000 4639602 1578278795.60 151.5227 59.9988 32.0000 2.0129 2.0142 419.7722 420.1006 0.0492 -1.0000 -1.0000 4639664 1578278795.70 151.5223 59.9988 32.0000 2.0136 2.0149 419.7925 420.1210 0.0490 -1.0000 -1.0000 4639743 1578278795.80 151.5111 59.9988 32.0000 2.0132 2.0145 419.7403 420.0690 0.0492 -1.0000 -1.0000 4639805 1578278795.90 151.5111 59.9988 32.0000 2.0140 2.0153 419.7572 420.0868 0.0493 -1.0000 -1.0000 4639883 1578278796.00 151.5111 59.9988 32.0000 2.0129 2.0142 419.7647 420.0943 0.0492 -1.0000 -1.0000 4640195 1578278796.10 151.5111 59.9988 32.0000 2.0136 2.0149 419.7819 420.1116 0.0493 -1.0000 -1.0000 4640258 1578278796.20 151.5111 59.9988 32.0000 2.0125 2.0138 419.7827 420.1110 0.0491 -1.0000 -1.0000 4640320 1578278796.30 151.5414 59.9988 32.0000 2.0127 2.0140 419.7195 420.0489 0.0493 -1.0000 -1.0000 4640399 1578278796.40 151.5469 59.9988 32.0000 2.0133 2.0146 419.7033 420.0328 0.0492 -1.0000 -1.0000 4640445 1578278796.50 151.5469 59.9988 32.0000 2.0135 2.0148 419.7891 420.1183 0.0492 -1.0000 -1.0000 4641086 1578278796.60 151.5469 59.9988 32.0000 2.0134 2.0147 419.7576 420.0871 0.0493 -1.0000 -1.0000 4641164 1578278796.70 151.5469 59.9988 32.0000 2.0131 2.0144 419.7955 420.1252 0.0493 -1.0000 -1.0000 4641242 1578278796.80 151.5467 59.9988 32.0000 2.0134 2.0147 419.8041 420.1325 0.0491 -1.0000 -1.0000 4641305 1578278796.90 151.5317 59.9988 32.0000 2.0126 2.0139 419.7234 420.0529 0.0492 -1.0000 -1.0000 4641367 1578278797.00 151.5317 59.9988 32.0000 2.0134 2.0147 419.7146 420.0428 0.0490 -1.0000 -1.0000 4641430 1578278797.10 151.5317 59.9988 32.0000 2.0131 2.0144 419.6780 420.0067 0.0492 -1.0000 -1.0000 4641508 1578278797.20 151.5317 59.9988 32.0000 2.0138 2.0151 419.8058 420.1346 0.0491 -1.0000 -1.0000 4641570 1578278797.30 151.5317 59.9988 32.0000 2.0136 2.0149 419.7686 420.0973 0.0491 -1.0000 -1.0000 4641633 1578278797.40 151.5179 59.9988 32.0000 2.0132 2.0145 419.7526 420.0811 0.0491 -1.0000 -1.0000 4641711 1578278797.50 151.5179 59.9988 32.0000 2.0133 2.0146 419.7033 420.0337 0.0494 -1.0000 -1.0000 4641774 1578278797.60 151.5179 59.9988 32.0000 2.0128 2.0141 419.7587 420.0886 0.0493 -1.0000 -1.0000 4641836 1578278797.70 151.5179 59.9988 32.0000 2.0129 2.0142 419.8177 420.1473 0.0492 -1.0000 -1.0000 4641899 1578278797.80 151.5179 59.9988 32.0000 2.0126 2.0139 419.7573 420.0854 0.0491 -1.0000 -1.0000 4641961 1578278797.90 151.5179 59.9988 32.0000 2.0125 2.0138 419.7299 420.0586 0.0492 -1.0000 -1.0000 4642024 1578278798.00 151.5415 59.9988 32.0000 2.0120 2.0133 419.6158 419.9444 0.0491 -1.0000 -1.0000 4642102 1578278798.10 151.5415 59.9988 32.0000 2.0137 2.0150 419.7739 420.1033 0.0492 -1.0000 -1.0000 4642836 1578278798.20 151.5415 59.9988 32.0000 2.0135 2.0148 419.7189 420.0479 0.0492 -1.0000 -1.0000 4642899 1578278798.30 151.5415 59.9988 32.0000 2.0133 2.0146 419.7848 420.1137 0.0492 -1.0000 -1.0000 4642977 1578278798.40 151.5415 59.9988 32.0000 2.0134 2.0147 419.7712 420.0986 0.0490 -1.0000 -1.0000 4643039 1578278798.50 151.5415 59.9988 32.0000 2.0133 2.0146 419.7994 420.1281 0.0492 -1.0000 -1.0000 4643102 1578278798.60 151.5413 59.9988 32.0000 2.0135 2.0148 419.8353 420.1649 0.0493 -1.0000 -1.0000 4643211 1578278798.70 151.5411 59.9988 32.0000 2.0124 2.0137 419.6451 419.9747 0.0493 -1.0000 -1.0000 4643274 1578278798.80 151.5411 59.9988 32.0000 2.0125 2.0138 419.7766 420.1062 0.0493 -1.0000 -1.0000 4643336 1578278798.90 151.5411 59.9988 32.0000 2.0131 2.0144 419.7477 420.0769 0.0492 -1.0000 -1.0000 4643414 1578278799.00 151.5411 59.9988 32.0000 2.0131 2.0144 419.7946 420.1235 0.0492 -1.0000 -1.0000 4643477 1578278799.10 151.5411 59.9988 32.0000 2.0130 2.0143 419.7876 420.1175 0.0493 -1.0000 -1.0000 4643555 1578278799.20 151.5401 59.9988 32.0000 2.0135 2.0148 419.7870 420.1165 0.0492 -1.0000 -1.0000 4643618 1578278799.30 151.5401 59.9988 32.0000 2.0133 2.0146 419.7574 420.0879 0.0494 -1.0000 -1.0000 4643680 1578278799.40 151.5401 59.9988 32.0000 2.0134 2.0147 419.7253 420.0543 0.0491 -1.0000 -1.0000 4643743 1578278799.50 151.5401 59.9988 32.0000 2.0132 2.0144 419.7122 420.0401 0.0491 -1.0000 -1.0000 4643805 1578278799.60 151.5401 59.9988 32.0000 2.0132 2.0145 419.7309 420.0609 0.0494 -1.0000 -1.0000 4643867 1578278799.70 151.5345 59.9986 32.0000 2.0128 2.0141 419.7207 420.0495 0.0492 -1.0000 -1.0000 4643946 1578278799.80 151.4985 59.9976 32.0000 2.0128 2.0142 419.7419 420.0714 0.0492 -1.0000 -1.0000 4644008 1578278799.90 151.4985 59.9976 32.0000 2.0123 2.0136 419.7319 420.0607 0.0491 -1.0000 -1.0000 4644070 1578278800.00 151.4985 59.9976 32.0000 2.0137 2.0150 419.6554 419.9837 0.0491 -1.0000 -1.0000 4644149 1578278800.10 151.4985 59.9976 32.0000 2.0133 2.0146 419.7429 420.0720 0.0492 -1.0000 -1.0000 4644211 1578278800.20 151.4985 59.9976 32.0000 2.0133 2.0146 419.7375 420.0662 0.0491 -1.0000 -1.0000 4644336 1578278800.30 151.4985 59.9976 32.0000 2.0134 2.0147 419.7206 420.0494 0.0491 -1.0000 -1.0000 4644399 1578278800.40 151.4988 59.9976 32.0000 2.0134 2.0147 419.7418 420.0710 0.0493 -1.0000 -1.0000 4644461 1578278800.50 151.5033 59.9976 32.0000 2.0128 2.0141 419.7460 420.0755 0.0491 -1.0000 -1.0000 4644524 1578278800.60 151.5033 59.9976 32.0000 2.0128 2.0141 419.7144 420.0438 0.0492 -1.0000 -1.0000 4644602 1578278800.70 151.5033 59.9976 32.0000 2.0126 2.0139 419.7320 420.0605 0.0491 -1.0000 -1.0000 4644852 1578278800.80 151.5033 59.9976 32.0000 2.0126 2.0139 419.7761 420.1049 0.0491 -1.0000 -1.0000 4644914 1578278800.90 151.5033 59.9976 32.0000 2.0128 2.0141 419.7443 420.0728 0.0491 -1.0000 -1.0000 4644992 1578278801.00 151.5105 59.9976 32.0000 2.0123 2.0136 419.6809 420.0097 0.0491 -1.0000 -1.0000 4645055 1578278801.10 151.5105 59.9976 32.0000 2.0129 2.0142 419.6757 420.0041 0.0492 -1.0000 -1.0000 4645117 1578278801.20 151.5105 59.9976 32.0000 2.0129 2.0142 419.7525 420.0816 0.0492 -1.0000 -1.0000 4645305 1578278801.30 151.5105 59.9976 32.0000 2.0135 2.0148 419.7292 420.0581 0.0492 -1.0000 -1.0000 4645383 1578278801.40 151.5105 59.9976 32.0000 2.0130 2.0143 419.7669 420.0962 0.0492 -1.0000 -1.0000 4645446 1578278801.50 151.5105 59.9976 32.0000 2.0131 2.0144 419.7430 420.0721 0.0492 -1.0000 -1.0000 4645508 1578278801.60 151.4985 59.9976 32.0000 2.0132 2.0145 419.7531 420.0825 0.0492 -1.0000 -1.0000 4645586 1578278801.70 151.4961 59.9976 32.0000 2.0133 2.0146 419.7863 420.1156 0.0493 -1.0000 -1.0000 4645836 1578278801.80 151.4961 59.9976 32.0000 2.0125 2.0138 419.7188 420.0482 0.0492 -1.0000 -1.0000 4645899 1578278801.90 151.4961 59.9976 32.0000 2.0133 2.0146 419.7731 420.1023 0.0492 -1.0000 -1.0000 4645961 1578278802.00 151.4961 59.9976 32.0000 2.0139 2.0152 419.7708 420.1005 0.0493 -1.0000 -1.0000 4646024 1578278802.10 151.4961 59.9976 32.0000 2.0136 2.0149 419.7534 420.0837 0.0493 -1.0000 -1.0000 4646086 1578278802.20 151.4927 59.9976 32.0000 2.0124 2.0137 419.6571 419.9858 0.0492 -1.0000 -1.0000 4646883 1578278802.30 151.4897 59.9976 32.0000 2.0125 2.0138 419.7521 420.0809 0.0491 -1.0000 -1.0000 4646945 1578278802.40 151.4897 59.9976 32.0000 2.0132 2.0145 419.7968 420.1252 0.0491 -1.0000 -1.0000 4647008 1578278802.50 151.4897 59.9976 32.0000 2.0126 2.0139 419.6921 420.0207 0.0491 -1.0000 -1.0000 4647070 1578278802.60 151.4897 59.9976 32.0000 2.0129 2.0142 419.7112 420.0397 0.0491 -1.0000 -1.0000 4647149 1578278802.70 151.4897 59.9976 32.0000 2.0126 2.0139 419.6594 419.9887 0.0493 -1.0000 -1.0000 4647211 1578278802.80 151.5521 59.9976 32.0000 2.0130 2.0143 419.6561 419.9854 0.0492 -1.0000 -1.0000 4647274 1578278802.90 151.5521 59.9976 32.0000 2.0124 2.0137 419.6740 420.0033 0.0492 -1.0000 -1.0000 4647352 1578278803.00 151.5521 59.9976 32.0000 2.0134 2.0147 419.7400 420.0699 0.0494 -1.0000 -1.0000 4647414 1578278803.10 151.5521 59.9976 32.0000 2.0135 2.0148 419.7380 420.0674 0.0492 -1.0000 -1.0000 4647477 1578278803.20 151.5521 59.9976 32.0000 2.0128 2.0141 419.7692 420.0977 0.0491 -1.0000 -1.0000 4647539 1578278803.30 151.5270 59.9976 32.0000 2.0135 2.0148 419.6811 420.0100 0.0492 -1.0000 -1.0000 4647602 1578278803.40 151.5148 59.9976 32.0000 2.0130 2.0143 419.7438 420.0717 0.0490 -1.0000 -1.0000 4647680 1578278803.50 151.5148 59.9976 32.0000 2.0128 2.0141 419.7041 420.0323 0.0492 -1.0000 -1.0000 4647743 1578278803.60 151.5148 59.9976 32.0000 2.0131 2.0144 419.7773 420.1073 0.0493 -1.0000 -1.0000 4647805 1578278803.70 151.5148 59.9976 32.0000 2.0137 2.0150 419.7873 420.1164 0.0491 -1.0000 -1.0000 4647883 1578278803.80 151.5148 59.9976 32.0000 2.0135 2.0148 419.7303 420.0605 0.0493 -1.0000 -1.0000 4647946 1578278803.90 151.5290 59.9976 32.0000 2.0142 2.0155 419.6900 420.0187 0.0492 -1.0000 -1.0000 4648008 1578278804.00 151.5290 59.9976 32.0000 2.0128 2.0141 419.7460 420.0752 0.0492 -1.0000 -1.0000 4648070 1578278804.10 151.5290 59.9976 32.0000 2.0138 2.0151 419.7877 420.1175 0.0493 -1.0000 -1.0000 4648133 1578278804.20 151.5290 59.9976 32.0000 2.0133 2.0146 419.7932 420.1233 0.0493 -1.0000 -1.0000 4648195 1578278804.30 151.5290 59.9976 32.0000 2.0135 2.0148 419.7585 420.0884 0.0493 -1.0000 -1.0000 4648352 1578278804.40 151.4626 59.9976 32.0000 2.0136 2.0149 419.7308 420.0599 0.0492 -1.0000 -1.0000 4648414 1578278804.50 151.4626 59.9976 32.0000 2.0134 2.0147 419.7144 420.0442 0.0493 -1.0000 -1.0000 4648477 1578278804.60 151.4626 59.9976 32.0000 2.0131 2.0144 419.6938 420.0233 0.0492 -1.0000 -1.0000 4648539 1578278804.70 151.4626 59.9976 32.0000 2.0131 2.0144 419.7300 420.0582 0.0491 -1.0000 -1.0000 4648602 1578278804.80 151.4626 59.9976 32.0000 2.0132 2.0145 419.7045 420.0336 0.0492 -1.0000 -1.0000 4648883 1578278804.90 151.4633 59.9977 32.0000 2.0131 2.0144 419.8852 420.2148 0.0492 -1.0000 -1.0000 4648961 1578278805.00 151.4676 59.9979 32.0000 2.0124 2.0137 419.6988 420.0264 0.0491 -1.0000 -1.0000 4649024 1578278805.10 151.4676 59.9979 32.0000 2.0128 2.0141 419.7378 420.0669 0.0492 -1.0000 -1.0000 4649086 1578278805.20 151.4676 59.9979 32.0000 2.0128 2.0141 419.6627 419.9907 0.0490 -1.0000 -1.0000 4649149 1578278805.30 151.4676 59.9979 32.0000 2.0133 2.0146 419.7829 420.1127 0.0493 -1.0000 -1.0000 4649336 1578278805.40 151.4676 59.9979 32.0000 2.0134 2.0147 419.7351 420.0638 0.0491 -1.0000 -1.0000 4649414 1578278805.50 151.4676 59.9979 32.0000 2.0130 2.0143 419.7048 420.0329 0.0491 -1.0000 -1.0000 4649477 1578278805.60 151.4714 59.9979 32.0000 2.0130 2.0143 419.7221 420.0519 0.0493 -1.0000 -1.0000 4649539 1578278805.70 151.5123 59.9979 32.0000 2.0131 2.0144 419.6543 419.9828 0.0491 -1.0000 -1.0000 4649617 1578278805.80 151.5123 59.9979 32.0000 2.0130 2.0143 419.7810 420.1100 0.0492 -1.0000 -1.0000 4649977 1578278805.90 151.5123 59.9979 32.0000 2.0131 2.0144 419.7794 420.1096 0.0493 -1.0000 -1.0000 4650039 1578278806.00 151.5123 59.9979 32.0000 2.0136 2.0149 419.8450 420.1736 0.0491 -1.0000 -1.0000 4650102 1578278806.10 151.5123 59.9979 32.0000 2.0130 2.0143 419.7003 420.0282 0.0490 -1.0000 -1.0000 4650180 1578278806.20 151.4769 59.9979 32.0000 2.0127 2.0140 419.6801 420.0090 0.0492 -1.0000 -1.0000 4650242 1578278806.30 151.4769 59.9979 32.0000 2.0131 2.0144 419.7415 420.0703 0.0492 -1.0000 -1.0000 4650305 1578278806.40 151.4769 59.9979 32.0000 2.0132 2.0145 419.7337 420.0620 0.0489 -1.0000 -1.0000 4650602 1578278806.50 151.4769 59.9979 32.0000 2.0132 2.0145 419.7474 420.0763 0.0492 -1.0000 -1.0000 4650664 1578278806.60 151.4769 59.9979 32.0000 2.0136 2.0149 419.7034 420.0324 0.0492 -1.0000 -1.0000 4650742 1578278806.70 151.4769 59.9979 32.0000 2.0129 2.0142 419.6982 420.0267 0.0491 -1.0000 -1.0000 4650805 1578278806.80 151.5276 59.9979 32.0000 2.0130 2.0143 419.7340 420.0629 0.0492 -1.0000 -1.0000 4650867 1578278806.90 151.5276 59.9979 32.0000 2.0129 2.0142 419.7346 420.0636 0.0492 -1.0000 -1.0000 4651117 1578278807.00 151.5276 59.9979 32.0000 2.0119 2.0132 419.7923 420.1211 0.0491 -1.0000 -1.0000 4651164 1578278807.10 151.5276 59.9979 32.0000 2.0124 2.0137 419.8258 420.1548 0.0492 -1.0000 -1.0000 4651243 1578278807.20 151.5276 59.9979 32.0000 2.0133 2.0146 419.8141 420.1433 0.0491 -1.0000 -1.0000 4651305 1578278807.30 151.5052 59.9979 32.0000 2.0131 2.0144 419.7500 420.0793 0.0493 -1.0000 -1.0000 4651367 1578278807.40 151.4679 59.9979 32.0000 2.0121 2.0134 419.7805 420.1102 0.0493 -1.0000 -1.0000 4651617 1578278807.50 151.4679 59.9979 32.0000 2.0128 2.0141 419.7244 420.0537 0.0492 -1.0000 -1.0000 4651680 1578278807.60 151.4679 59.9979 32.0000 2.0130 2.0143 419.7137 420.0428 0.0492 -1.0000 -1.0000 4651743 1578278807.70 151.4679 59.9979 32.0000 2.0130 2.0143 419.6970 420.0255 0.0491 -1.0000 -1.0000 4651820 1578278807.80 151.4679 59.9979 32.0000 2.0133 2.0146 419.7658 420.0941 0.0490 -1.0000 -1.0000 4651883 1578278807.90 151.4717 59.9979 32.0000 2.0135 2.0148 419.7863 420.1143 0.0490 -1.0000 -1.0000 4651946 1578278808.00 151.4717 59.9979 32.0000 2.0126 2.0139 419.7186 420.0470 0.0491 -1.0000 -1.0000 4652024 1578278808.10 151.4717 59.9979 32.0000 2.0127 2.0140 419.7068 420.0346 0.0490 -1.0000 -1.0000 4652086 1578278808.20 151.4717 59.9979 32.0000 2.0128 2.0141 419.7766 420.1061 0.0493 -1.0000 -1.0000 4652149 1578278808.30 151.4717 59.9979 32.0000 2.0128 2.0141 419.7138 420.0429 0.0491 -1.0000 -1.0000 4652211 1578278808.40 151.4911 59.9979 32.0000 2.0130 2.0143 419.7889 420.1170 0.0491 -1.0000 -1.0000 4652336 1578278808.50 151.4993 59.9979 32.0000 2.0128 2.0141 419.7332 420.0626 0.0493 -1.0000 -1.0000 4652399 1578278808.60 151.4993 59.9979 32.0000 2.0130 2.0143 419.7176 420.0472 0.0492 -1.0000 -1.0000 4652477 1578278808.70 151.4993 59.9979 32.0000 2.0130 2.0143 419.7778 420.1072 0.0492 -1.0000 -1.0000 4652539 1578278808.80 151.4993 59.9979 32.0000 2.0130 2.0143 419.7656 420.0945 0.0492 -1.0000 -1.0000 4652602 1578278808.90 151.4993 59.9979 32.0000 2.0121 2.0134 419.7482 420.0767 0.0491 -1.0000 -1.0000 4652899 1578278809.00 151.4968 59.9979 32.0000 2.0126 2.0139 419.7128 420.0424 0.0493 -1.0000 -1.0000 4652961 1578278809.10 151.4639 59.9979 32.0000 2.0122 2.0135 419.7265 420.0552 0.0491 -1.0000 -1.0000 4653024 1578278809.20 151.4639 59.9979 32.0000 2.0131 2.0144 419.7041 420.0330 0.0492 -1.0000 -1.0000 4653086 1578278809.30 151.4639 59.9979 32.0000 2.0129 2.0142 419.7581 420.0864 0.0491 -1.0000 -1.0000 4653149 1578278809.40 151.4639 59.9979 32.0000 2.0130 2.0143 419.7260 420.0545 0.0492 -1.0000 -1.0000 4653633 1578278809.50 151.4639 59.9979 32.0000 2.0135 2.0148 419.7228 420.0521 0.0492 -1.0000 -1.0000 4653696 1578278809.60 151.4632 59.9974 32.0000 2.0135 2.0148 419.7551 420.0852 0.0493 -1.0000 -1.0000 4653758 1578278809.70 151.4628 59.9971 32.0000 2.0130 2.0143 419.8103 420.1387 0.0491 -1.0000 -1.0000 4653820 1578278809.80 151.4628 59.9971 32.0000 2.0132 2.0145 419.7638 420.0928 0.0492 -1.0000 -1.0000 4653883 1578278809.90 151.4628 59.9971 32.0000 2.0130 2.0143 419.7615 420.0901 0.0491 -1.0000 -1.0000 4653946 1578278810.00 151.4628 59.9971 32.0000 2.0131 2.0144 419.8231 420.1524 0.0492 -1.0000 -1.0000 4654102 1578278810.10 151.4628 59.9971 32.0000 2.0139 2.0152 419.7571 420.0859 0.0491 -1.0000 -1.0000 4654164 1578278810.20 151.5057 59.9971 32.0000 2.0128 2.0141 419.8838 420.2131 0.0492 -1.0000 -1.0000 4654227 1578278810.30 151.5057 59.9971 32.0000 2.0132 2.0145 419.7100 420.0391 0.0492 -1.0000 -1.0000 4654305 1578278810.40 151.5057 59.9971 32.0000 2.0123 2.0136 419.7370 420.0655 0.0491 -1.0000 -1.0000 4654367 1578278810.50 151.5057 59.9971 32.0000 2.0125 2.0138 419.7881 420.1170 0.0492 -1.0000 -1.0000 4654649 1578278810.60 151.5057 59.9971 32.0000 2.0130 2.0143 419.7145 420.0432 0.0491 -1.0000 -1.0000 4654711 1578278810.70 151.4543 59.9971 32.0000 2.0132 2.0145 419.7691 420.0976 0.0491 -1.0000 -1.0000 4654774 1578278810.80 151.4491 59.9971 32.0000 2.0136 2.0149 419.7605 420.0883 0.0490 -1.0000 -1.0000 4654836 1578278810.90 151.4491 59.9971 32.0000 2.0133 2.0146 419.8214 420.1509 0.0491 -1.0000 -1.0000 4654914 1578278811.00 151.4491 59.9971 32.0000 2.0130 2.0142 419.7978 420.1256 0.0491 -1.0000 -1.0000 4655102 1578278811.10 151.4491 59.9971 32.0000 2.0136 2.0149 419.7434 420.0729 0.0493 -1.0000 -1.0000 4655180 1578278811.20 151.4491 59.9971 32.0000 2.0128 2.0141 419.7567 420.0857 0.0492 -1.0000 -1.0000 4655242 1578278811.30 151.4670 59.9971 32.0000 2.0130 2.0143 419.7744 420.1032 0.0492 -1.0000 -1.0000 4655305 1578278811.40 151.4751 59.9971 32.0000 2.0127 2.0140 419.7434 420.0723 0.0491 -1.0000 -1.0000 4655383 1578278811.50 151.4751 59.9971 32.0000 2.0130 2.0143 419.7428 420.0722 0.0492 -1.0000 -1.0000 4655633 1578278811.60 151.4751 59.9971 32.0000 2.0125 2.0138 419.8028 420.1316 0.0492 -1.0000 -1.0000 4655695 1578278811.70 151.4751 59.9971 32.0000 2.0132 2.0145 419.7493 420.0772 0.0489 -1.0000 -1.0000 4655774 1578278811.80 151.4751 59.9971 32.0000 2.0127 2.0140 419.8107 420.1400 0.0492 -1.0000 -1.0000 4655836 1578278811.90 151.4747 59.9971 32.0000 2.0128 2.0141 419.7576 420.0873 0.0493 -1.0000 -1.0000 4655899 1578278812.00 151.4705 59.9971 32.0000 2.0134 2.0147 419.7806 420.1098 0.0492 -1.0000 -1.0000 4656086 1578278812.10 151.4705 59.9971 32.0000 2.0127 2.0140 419.8501 420.1791 0.0492 -1.0000 -1.0000 4656149 1578278812.20 151.4705 59.9971 32.0000 2.0123 2.0136 419.7774 420.1068 0.0492 -1.0000 -1.0000 4656211 1578278812.30 151.4705 59.9971 32.0000 2.0124 2.0137 419.7978 420.1270 0.0492 -1.0000 -1.0000 4656289 1578278812.40 151.4705 59.9971 32.0000 2.0138 2.0151 419.7714 420.0999 0.0491 -1.0000 -1.0000 4656352 1578278812.50 151.4730 59.9971 32.0000 2.0131 2.0144 419.8006 420.1299 0.0491 -1.0000 -1.0000 4656836 1578278812.60 151.4874 59.9971 32.0000 2.0129 2.0142 419.7841 420.1117 0.0490 -1.0000 -1.0000 4656914 1578278812.70 151.4874 59.9971 32.0000 2.0128 2.0141 419.7054 420.0335 0.0491 -1.0000 -1.0000 4656977 1578278812.80 151.4874 59.9971 32.0000 2.0123 2.0136 419.8524 420.1816 0.0492 -1.0000 -1.0000 4657055 1578278812.90 151.4874 59.9971 32.0000 2.0126 2.0139 419.8014 420.1310 0.0492 -1.0000 -1.0000 4657117 1578278813.00 151.4874 59.9971 32.0000 2.0132 2.0145 419.8240 420.1527 0.0491 -1.0000 -1.0000 4657195 1578278813.10 151.5060 59.9971 32.0000 2.0137 2.0150 419.8492 420.1781 0.0492 -1.0000 -1.0000 4657274 1578278813.20 151.5070 59.9971 32.0000 2.0138 2.0151 419.8537 420.1825 0.0491 -1.0000 -1.0000 4657336 1578278813.30 151.5070 59.9971 32.0000 2.0130 2.0143 419.8498 420.1791 0.0494 -1.0000 -1.0000 4657399 1578278813.40 151.5070 59.9971 32.0000 2.0131 2.0144 419.8803 420.2097 0.0491 -1.0000 -1.0000 4657461 1578278813.50 151.5070 59.9971 32.0000 2.0133 2.0146 419.7901 420.1179 0.0491 -1.0000 -1.0000 4657524 1578278813.60 151.4928 59.9971 32.0000 2.0128 2.0141 419.8039 420.1331 0.0492 -1.0000 -1.0000 4657914 1578278813.70 151.4714 59.9971 32.0000 2.0134 2.0147 419.8588 420.1875 0.0491 -1.0000 -1.0000 4657993 1578278813.80 151.4714 59.9971 32.0000 2.0133 2.0146 419.8178 420.1463 0.0492 -1.0000 -1.0000 4658055 1578278813.90 151.4714 59.9971 32.0000 2.0122 2.0135 419.8211 420.1513 0.0493 -1.0000 -1.0000 4658117 1578278814.00 151.4714 59.9971 32.0000 2.0132 2.0145 419.7762 420.1051 0.0491 -1.0000 -1.0000 4658180 1578278814.10 151.4714 59.9971 32.0000 2.0130 2.0143 419.7943 420.1251 0.0494 -1.0000 -1.0000 4658242 1578278814.20 151.4392 59.9971 32.0000 2.0128 2.0141 419.8488 420.1781 0.0492 -1.0000 -1.0000 4658305 1578278814.30 151.4392 59.9971 32.0000 2.0126 2.0139 419.8401 420.1695 0.0492 -1.0000 -1.0000 4658383 1578278814.40 151.4392 59.9971 32.0000 2.0130 2.0143 419.7888 420.1181 0.0492 -1.0000 -1.0000 4658445 1578278814.50 151.4392 59.9971 32.0000 2.0129 2.0142 419.8361 420.1654 0.0492 -1.0000 -1.0000 4658508 1578278814.60 151.4392 59.9971 32.0000 2.0128 2.0141 419.7344 420.0633 0.0492 -1.0000 -1.0000 4658867 1578278814.70 151.4744 59.9970 32.0000 2.0128 2.0141 419.7253 420.0536 0.0491 -1.0000 -1.0000 4658930 1578278814.80 151.5129 59.9970 32.0000 2.0136 2.0149 419.6838 420.0128 0.0492 -1.0000 -1.0000 4658992 1578278814.90 151.5129 59.9970 32.0000 2.0131 2.0144 419.6653 419.9945 0.0492 -1.0000 -1.0000 4659070 1578278815.00 151.5129 59.9970 32.0000 2.0127 2.0140 419.7499 420.0785 0.0491 -1.0000 -1.0000 4659133 1578278815.10 151.5129 59.9970 32.0000 2.0138 2.0151 419.7210 420.0494 0.0491 -1.0000 -1.0000 4659195 1578278815.20 151.5129 59.9970 32.0000 2.0126 2.0139 419.7896 420.1189 0.0492 -1.0000 -1.0000 4659258 1578278815.30 151.5129 59.9970 32.0000 2.0128 2.0141 419.7987 420.1285 0.0493 -1.0000 -1.0000 4659320 1578278815.40 151.5129 59.9970 32.0000 2.0131 2.0144 419.7799 420.1093 0.0493 -1.0000 -1.0000 4659399 1578278815.50 151.5129 59.9970 32.0000 2.0130 2.0143 419.8207 420.1503 0.0492 -1.0000 -1.0000 4659461 1578278815.60 151.5129 59.9970 32.0000 2.0139 2.0152 419.7853 420.1135 0.0490 -1.0000 -1.0000 4659836 1578278815.70 151.5129 59.9970 32.0000 2.0135 2.0148 419.8879 420.2172 0.0492 -1.0000 -1.0000 4659914 1578278815.80 151.4964 59.9970 32.0000 2.0122 2.0135 419.7799 420.1091 0.0492 -1.0000 -1.0000 4659977 1578278815.90 151.4964 59.9970 32.0000 2.0131 2.0144 419.7211 420.0500 0.0492 -1.0000 -1.0000 4700039 1578278816.00 151.4787 59.9970 32.0000 2.0138 2.0151 419.7500 420.0791 0.0492 -1.0000 -1.0000 4700117 1578278816.10 151.4787 59.9970 32.0000 2.0128 2.0141 419.7376 420.0670 0.0492 -1.0000 -1.0000 4700602 1578278816.20 151.4787 59.9970 32.0000 2.0131 2.0144 419.7328 420.0618 0.0492 -1.0000 -1.0000 4700664 1578278816.30 151.4787 59.9970 32.0000 2.0130 2.0143 419.7765 420.1056 0.0492 -1.0000 -1.0000 4700727 1578278816.40 151.4787 59.9970 32.0000 2.0135 2.0148 419.8150 420.1442 0.0492 -1.0000 -1.0000 4700789 1578278816.50 151.4818 59.9970 32.0000 2.0138 2.0150 419.7521 420.0803 0.0490 -1.0000 -1.0000 4700852 1578278816.60 151.5358 59.9970 32.0000 2.0127 2.0140 419.7581 420.0864 0.0492 -1.0000 -1.0000 4700930 1578278816.70 151.5358 59.9970 32.0000 2.0132 2.0145 419.7800 420.1084 0.0491 -1.0000 -1.0000 4700992 1578278816.80 151.5358 59.9970 32.0000 2.0133 2.0146 419.7372 420.0675 0.0493 -1.0000 -1.0000 4701055 1578278816.90 151.5358 59.9970 32.0000 2.0135 2.0148 419.7530 420.0815 0.0491 -1.0000 -1.0000 4701133 1578278817.00 151.5358 59.9970 32.0000 2.0134 2.0147 419.7861 420.1147 0.0492 -1.0000 -1.0000 4701195 1578278817.10 151.4956 59.9970 32.0000 2.0130 2.0143 419.7265 420.0557 0.0492 -1.0000 -1.0000 4701258 1578278817.20 151.4956 59.9970 32.0000 2.0144 2.0157 419.7683 420.0974 0.0491 -1.0000 -1.0000 4701336 1578278817.30 151.4956 59.9970 32.0000 2.0134 2.0147 419.7711 420.0994 0.0491 -1.0000 -1.0000 4701399 1578278817.40 151.4956 59.9970 32.0000 2.0132 2.0145 419.6881 420.0166 0.0491 -1.0000 -1.0000 4701461 1578278817.50 151.4956 59.9970 32.0000 2.0128 2.0141 419.7455 420.0736 0.0491 -1.0000 -1.0000 4701524 1578278817.60 151.5136 59.9970 32.0000 2.0128 2.0141 419.6952 420.0240 0.0491 -1.0000 -1.0000 4701586 1578278817.70 151.5177 59.9970 32.0000 2.0129 2.0141 419.7428 420.0712 0.0491 -1.0000 -1.0000 4701883 1578278817.80 151.5177 59.9970 32.0000 2.0129 2.0142 419.7475 420.0762 0.0491 -1.0000 -1.0000 4701945 1578278817.90 151.5177 59.9970 32.0000 2.0136 2.0149 419.7796 420.1078 0.0491 -1.0000 -1.0000 4702024 1578278818.00 151.5177 59.9970 32.0000 2.0136 2.0149 419.8003 420.1292 0.0492 -1.0000 -1.0000 4702086 1578278818.10 151.5177 59.9970 32.0000 2.0135 2.0148 419.7742 420.1025 0.0491 -1.0000 -1.0000 4702149 1578278818.20 151.5290 59.9970 32.0000 2.0121 2.0134 419.7325 420.0613 0.0492 -1.0000 -1.0000 4702336 1578278818.30 151.5290 59.9970 32.0000 2.0135 2.0148 419.8100 420.1389 0.0491 -1.0000 -1.0000 4702399 1578278818.40 151.5290 59.9970 32.0000 2.0135 2.0148 419.7843 420.1137 0.0492 -1.0000 -1.0000 4702461 1578278818.50 151.5290 59.9970 32.0000 2.0136 2.0149 419.7696 420.0977 0.0491 -1.0000 -1.0000 4702539 1578278818.60 151.5290 59.9970 32.0000 2.0130 2.0143 419.7257 420.0545 0.0492 -1.0000 -1.0000 4702602 1578278818.70 151.5088 59.9970 32.0000 2.0133 2.0146 419.7065 420.0356 0.0492 -1.0000 -1.0000 4702883 1578278818.80 151.5088 59.9970 32.0000 2.0125 2.0138 419.7166 420.0459 0.0492 -1.0000 -1.0000 4702945 1578278818.90 151.5088 59.9970 32.0000 2.0135 2.0148 419.7165 420.0458 0.0492 -1.0000 -1.0000 4703008 1578278819.00 151.5088 59.9970 32.0000 2.0132 2.0145 419.7791 420.1068 0.0490 -1.0000 -1.0000 4703086 1578278819.10 151.5088 59.9970 32.0000 2.0136 2.0149 419.7770 420.1059 0.0492 -1.0000 -1.0000 4703149 1578278819.20 151.5088 59.9970 32.0000 2.0131 2.0144 419.7373 420.0659 0.0491 -1.0000 -1.0000 4703602 1578278819.30 151.4777 59.9970 32.0000 2.0132 2.0145 419.7399 420.0686 0.0491 -1.0000 -1.0000 4703664 1578278819.40 151.4777 59.9970 32.0000 2.0126 2.0139 419.7279 420.0572 0.0493 -1.0000 -1.0000 4703727 1578278819.50 151.4777 59.9970 32.0000 2.0132 2.0145 419.7631 420.0915 0.0490 -1.0000 -1.0000 4703789 1578278819.60 151.4777 59.9970 32.0000 2.0130 2.0143 419.6592 419.9878 0.0492 -1.0000 -1.0000 4703852 1578278819.70 151.4777 59.9970 32.0000 2.0134 2.0147 419.7252 420.0546 0.0492 -1.0000 -1.0000 4704102 1578278819.80 151.4777 59.9970 32.0000 2.0131 2.0144 419.7451 420.0744 0.0492 -1.0000 -1.0000 4704164 1578278819.90 151.4956 59.9980 32.0000 2.0138 2.0151 419.8034 420.1330 0.0492 -1.0000 -1.0000 4704227 1578278820.00 151.4956 59.9980 32.0000 2.0131 2.0144 419.7969 420.1258 0.0492 -1.0000 -1.0000 4704289 1578278820.10 151.4956 59.9980 32.0000 2.0125 2.0138 419.6950 420.0240 0.0492 -1.0000 -1.0000 4704352 1578278820.20 151.4956 59.9980 32.0000 2.0133 2.0146 419.7098 420.0391 0.0492 -1.0000 -1.0000 4704586 1578278820.30 151.4956 59.9980 32.0000 2.0138 2.0151 419.7094 420.0394 0.0493 -1.0000 -1.0000 4704649 1578278820.40 151.4956 59.9980 32.0000 2.0136 2.0149 419.8395 420.1693 0.0493 -1.0000 -1.0000 4704727 1578278820.50 151.4899 59.9980 32.0000 2.0126 2.0139 419.7542 420.0837 0.0492 -1.0000 -1.0000 4704774 1578278820.60 151.4811 59.9980 32.0000 2.0130 2.0143 419.7524 420.0808 0.0491 -1.0000 -1.0000 4704852 1578278820.70 151.4811 59.9980 32.0000 2.0127 2.0140 419.7553 420.0847 0.0492 -1.0000 -1.0000 4705070 1578278820.80 151.4811 59.9980 32.0000 2.0132 2.0145 419.7593 420.0880 0.0491 -1.0000 -1.0000 4705133 1578278820.90 151.4811 59.9980 32.0000 2.0134 2.0147 419.6862 420.0143 0.0491 -1.0000 -1.0000 4705211 1578278821.00 151.4811 59.9980 32.0000 2.0128 2.0141 419.6604 419.9898 0.0493 -1.0000 -1.0000 4705274 1578278821.10 151.4988 59.9980 32.0000 2.0131 2.0144 419.7107 420.0399 0.0492 -1.0000 -1.0000 4705352 1578278821.20 151.4988 59.9980 32.0000 2.0128 2.0141 419.6818 420.0105 0.0491 -1.0000 -1.0000 4705414 1578278821.30 151.4988 59.9980 32.0000 2.0136 2.0149 419.7340 420.0631 0.0492 -1.0000 -1.0000 4705477 1578278821.40 151.4988 59.9980 32.0000 2.0130 2.0143 419.7708 420.0999 0.0492 -1.0000 -1.0000 4705555 1578278821.50 151.4988 59.9980 32.0000 2.0134 2.0147 419.7567 420.0855 0.0491 -1.0000 -1.0000 4705617 1578278821.60 151.4916 59.9980 32.0000 2.0133 2.0145 419.7020 420.0306 0.0491 -1.0000 -1.0000 4705680 1578278821.70 151.4888 59.9980 32.0000 2.0127 2.0140 419.7379 420.0673 0.0493 -1.0000 -1.0000 4705758 1578278821.80 151.4888 59.9980 32.0000 2.0125 2.0138 419.7071 420.0365 0.0492 -1.0000 -1.0000 4705883 1578278821.90 151.4888 59.9980 32.0000 2.0129 2.0142 419.7634 420.0920 0.0492 -1.0000 -1.0000 4705946 1578278822.00 151.4888 59.9980 32.0000 2.0133 2.0146 419.7475 420.0770 0.0492 -1.0000 -1.0000 4706024 1578278822.10 151.4888 59.9980 32.0000 2.0130 2.0143 419.7265 420.0560 0.0492 -1.0000 -1.0000 4706086 1578278822.20 151.4888 59.9980 32.0000 2.0130 2.0143 419.7967 420.1255 0.0492 -1.0000 -1.0000 4706149 1578278822.30 151.4888 59.9980 32.0000 2.0124 2.0137 419.7117 420.0412 0.0494 -1.0000 -1.0000 4706414 1578278822.40 151.4764 59.9980 32.0000 2.0127 2.0140 419.7353 420.0646 0.0491 -1.0000 -1.0000 4706477 1578278822.50 151.4764 59.9980 32.0000 2.0128 2.0141 419.7140 420.0429 0.0492 -1.0000 -1.0000 4706539 1578278822.60 151.4764 59.9980 32.0000 2.0129 2.0142 419.7678 420.0968 0.0491 -1.0000 -1.0000 4706602 1578278822.70 151.4764 59.9980 32.0000 2.0125 2.0138 419.7488 420.0782 0.0493 -1.0000 -1.0000 4706664 1578278822.80 151.4764 59.9980 32.0000 2.0127 2.0140 419.6755 420.0065 0.0494 -1.0000 -1.0000 4707602 1578278822.90 151.4834 59.9980 32.0000 2.0135 2.0148 419.6770 420.0057 0.0492 -1.0000 -1.0000 4707680 1578278823.00 151.4870 59.9980 32.0000 2.0123 2.0136 419.7625 420.0919 0.0492 -1.0000 -1.0000 4707743 1578278823.10 151.4870 59.9980 32.0000 2.0128 2.0141 419.7424 420.0724 0.0493 -1.0000 -1.0000 4707805 1578278823.20 151.4870 59.9980 32.0000 2.0129 2.0142 419.7671 420.0956 0.0491 -1.0000 -1.0000 4707883 1578278823.30 151.4870 59.9980 32.0000 2.0134 2.0147 419.7938 420.1231 0.0492 -1.0000 -1.0000 4707946 1578278823.40 151.4880 59.9980 32.0000 2.0129 2.0142 419.7206 420.0495 0.0491 -1.0000 -1.0000 4708008 1578278823.50 151.5134 59.9980 32.0000 2.0133 2.0146 419.7954 420.1239 0.0491 -1.0000 -1.0000 4708070 1578278823.60 151.5134 59.9980 32.0000 2.0119 2.0132 419.7326 420.0614 0.0491 -1.0000 -1.0000 4708133 1578278823.70 151.5134 59.9980 32.0000 2.0133 2.0146 419.6994 420.0288 0.0493 -1.0000 -1.0000 4708211 1578278823.80 151.5134 59.9980 32.0000 2.0129 2.0142 419.8460 420.1759 0.0493 -1.0000 -1.0000 4708274 1578278823.90 151.5134 59.9980 32.0000 2.0130 2.0143 419.8060 420.1353 0.0493 -1.0000 -1.0000 4708336 1578278824.00 151.4959 59.9973 32.0000 2.0130 2.0143 419.7816 420.1111 0.0492 -1.0000 -1.0000 4708414 1578278824.10 151.4942 59.9973 32.0000 2.0123 2.0136 419.7381 420.0672 0.0492 -1.0000 -1.0000 4708477 1578278824.20 151.4942 59.9973 32.0000 2.0132 2.0145 419.7343 420.0634 0.0492 -1.0000 -1.0000 4708539 1578278824.30 151.4942 59.9973 32.0000 2.0124 2.0137 419.7579 420.0874 0.0493 -1.0000 -1.0000 4708602 1578278824.40 151.4942 59.9973 32.0000 2.0131 2.0144 419.7908 420.1197 0.0491 -1.0000 -1.0000 4708664 1578278824.50 151.4942 59.9973 32.0000 2.0129 2.0142 419.7323 420.0601 0.0491 -1.0000 -1.0000 4708727 1578278824.60 151.4942 59.9973 32.0000 2.0129 2.0142 419.7400 420.0690 0.0491 -1.0000 -1.0000 4708805 1578278824.70 151.4942 59.9973 32.0000 2.0130 2.0143 419.6974 420.0263 0.0492 -1.0000 -1.0000 4708867 1578278824.80 151.4942 59.9973 32.0000 2.0133 2.0146 419.7207 420.0489 0.0491 -1.0000 -1.0000 4708930 1578278824.90 151.4942 59.9973 32.0000 2.0140 2.0153 419.7985 420.1278 0.0492 -1.0000 -1.0000 4709367 1578278825.00 151.4942 59.9973 32.0000 2.0130 2.0143 419.7580 420.0865 0.0491 -1.0000 -1.0000 4709430 1578278825.10 151.4942 59.9973 32.0000 2.0133 2.0146 419.7343 420.0634 0.0492 -1.0000 -1.0000 4709493 1578278825.20 151.5392 59.9973 32.0000 2.0137 2.0150 419.7479 420.0767 0.0491 -1.0000 -1.0000 4709555 1578278825.30 151.5392 59.9973 32.0000 2.0128 2.0141 419.7414 420.0703 0.0492 -1.0000 -1.0000 4709633 1578278825.40 151.5392 59.9973 32.0000 2.0134 2.0147 419.7647 420.0942 0.0492 -1.0000 -1.0000 4709695 1578278825.50 151.5392 59.9973 32.0000 2.0137 2.0150 419.8078 420.1376 0.0492 -1.0000 -1.0000 4709758 1578278825.60 151.5392 59.9973 32.0000 2.0136 2.0149 419.7354 420.0639 0.0491 -1.0000 -1.0000 4709820 1578278825.70 151.5392 59.9973 32.0000 2.0134 2.0147 419.6910 420.0195 0.0491 -1.0000 -1.0000 4709899 1578278825.80 151.5392 59.9973 32.0000 2.0128 2.0141 419.6767 420.0059 0.0492 -1.0000 -1.0000 4709961 1578278825.90 151.5762 59.9973 32.0000 2.0128 2.0141 419.6846 420.0130 0.0492 -1.0000 -1.0000 4710711 1578278826.00 151.5822 59.9973 32.0000 2.0135 2.0148 419.7122 420.0415 0.0492 -1.0000 -1.0000 4710789 1578278826.10 151.5822 59.9973 32.0000 2.0138 2.0151 419.8493 420.1781 0.0491 -1.0000 -1.0000 4710852 1578278826.20 151.5822 59.9973 32.0000 2.0137 2.0150 419.7588 420.0878 0.0492 -1.0000 -1.0000 4710914 1578278826.30 151.5822 59.9973 32.0000 2.0134 2.0147 419.6865 420.0160 0.0493 -1.0000 -1.0000 4710977 1578278826.40 151.5770 59.9973 32.0000 2.0132 2.0145 419.7440 420.0730 0.0492 -1.0000 -1.0000 4711039 1578278826.50 151.5490 59.9973 32.0000 2.0133 2.0146 419.7542 420.0838 0.0493 -1.0000 -1.0000 4711102 1578278826.60 151.5490 59.9973 32.0000 2.0137 2.0150 419.7691 420.0987 0.0493 -1.0000 -1.0000 4711180 1578278826.70 151.5490 59.9973 32.0000 2.0133 2.0147 419.7355 420.0653 0.0493 -1.0000 -1.0000 4711243 1578278826.80 151.5490 59.9973 32.0000 2.0136 2.0149 419.8027 420.1312 0.0491 -1.0000 -1.0000 4711320 1578278826.90 151.5490 59.9973 32.0000 2.0133 2.0146 419.7858 420.1141 0.0491 -1.0000 -1.0000 4711399 1578278827.00 151.5496 59.9973 32.0000 2.0135 2.0148 419.7574 420.0864 0.0493 -1.0000 -1.0000 4711461 1578278827.10 151.5496 59.9973 32.0000 2.0136 2.0149 419.7070 420.0367 0.0493 -1.0000 -1.0000 4711524 1578278827.20 151.5496 59.9973 32.0000 2.0132 2.0145 419.6784 420.0082 0.0493 -1.0000 -1.0000 4711602 1578278827.30 151.5496 59.9973 32.0000 2.0136 2.0150 419.7534 420.0831 0.0493 -1.0000 -1.0000 4711664 1578278827.40 151.5496 59.9973 32.0000 2.0134 2.0147 419.7768 420.1060 0.0492 -1.0000 -1.0000 4711727 1578278827.50 151.5487 59.9973 32.0000 2.0139 2.0152 419.8310 420.1599 0.0491 -1.0000 -1.0000 4711789 1578278827.60 151.5393 59.9973 32.0000 2.0127 2.0140 419.7116 420.0399 0.0491 -1.0000 -1.0000 4711852 1578278827.70 151.5393 59.9973 32.0000 2.0133 2.0146 419.7916 420.1203 0.0491 -1.0000 -1.0000 4711930 1578278827.80 151.5393 59.9973 32.0000 2.0143 2.0156 419.8284 420.1575 0.0492 -1.0000 -1.0000 4711993 1578278827.90 151.5393 59.9973 32.0000 2.0145 2.0158 419.7674 420.0976 0.0493 -1.0000 -1.0000 4712055 1578278828.00 151.5393 59.9973 32.0000 2.0137 2.0150 419.8030 420.1321 0.0492 -1.0000 -1.0000 4712617 1578278828.10 151.5393 59.9973 32.0000 2.0139 2.0152 419.8472 420.1775 0.0495 -1.0000 -1.0000 4712680 1578278828.20 151.5393 59.9973 32.0000 2.0132 2.0145 419.7737 420.1035 0.0493 -1.0000 -1.0000 4712742 1578278828.30 151.5393 59.9973 32.0000 2.0137 2.0150 419.8205 420.1496 0.0492 -1.0000 -1.0000 4712805 1578278828.40 151.5393 59.9973 32.0000 2.0127 2.0140 419.7592 420.0892 0.0494 -1.0000 -1.0000 4712867 1578278828.50 151.5393 59.9973 32.0000 2.0127 2.0140 419.7600 420.0898 0.0493 -1.0000 -1.0000 4712930 1578278828.60 151.5393 59.9973 32.0000 2.0144 2.0157 419.7940 420.1232 0.0492 -1.0000 -1.0000 4713008 1578278828.70 151.4826 59.9973 32.0000 2.0134 2.0147 419.7897 420.1194 0.0493 -1.0000 -1.0000 4713070 1578278828.80 151.4802 59.9973 32.0000 2.0135 2.0148 419.7719 420.1015 0.0492 -1.0000 -1.0000 4713133 1578278828.90 151.4802 59.9973 32.0000 2.0131 2.0144 419.7597 420.0881 0.0491 -1.0000 -1.0000 4713211 1578278829.00 151.4802 59.9973 32.0000 2.0131 2.0144 419.7655 420.0946 0.0492 -1.0000 -1.0000 4713883 1578278829.10 151.4802 59.9973 32.0000 2.0127 2.0140 419.7331 420.0616 0.0491 -1.0000 -1.0000 4713946 1578278829.20 151.4802 59.9973 32.0000 2.0135 2.0148 419.7502 420.0789 0.0492 -1.0000 -1.0000 4714024 1578278829.30 151.5023 59.9975 32.0000 2.0127 2.0140 419.7943 420.1239 0.0493 -1.0000 -1.0000 4714086 1578278829.40 151.5032 59.9975 32.0000 2.0132 2.0145 419.7471 420.0762 0.0492 -1.0000 -1.0000 4714149 1578278829.50 151.5032 59.9975 32.0000 2.0127 2.0140 419.7647 420.0938 0.0492 -1.0000 -1.0000 4714211 1578278829.60 151.5032 59.9975 32.0000 2.0129 2.0142 419.7252 420.0541 0.0492 -1.0000 -1.0000 4714274 1578278829.70 151.5032 59.9975 32.0000 2.0134 2.0147 419.7633 420.0930 0.0493 -1.0000 -1.0000 4714352 1578278829.80 151.5032 59.9975 32.0000 2.0136 2.0149 419.7709 420.1013 0.0494 -1.0000 -1.0000 4714414 1578278829.90 151.5032 59.9975 32.0000 2.0132 2.0145 419.7278 420.0568 0.0491 -1.0000 -1.0000 4714477 1578278830.00 151.5032 59.9975 32.0000 2.0131 2.0144 419.7236 420.0525 0.0492 -1.0000 -1.0000 4714539 1578278830.10 151.5032 59.9975 32.0000 2.0133 2.0146 419.7935 420.1232 0.0492 -1.0000 -1.0000 4714617 1578278830.20 151.5032 59.9975 32.0000 2.0133 2.0146 419.7661 420.0948 0.0492 -1.0000 -1.0000 4714664 1578278830.30 151.5032 59.9975 32.0000 2.0129 2.0142 419.7619 420.0911 0.0492 -1.0000 -1.0000 4714742 1578278830.40 151.5032 59.9975 32.0000 2.0127 2.0140 419.6201 419.9478 0.0490 -1.0000 -1.0000 4714805 1578278830.50 151.5032 59.9975 32.0000 2.0131 2.0144 419.7630 420.0922 0.0492 -1.0000 -1.0000 4715242 1578278830.60 151.4863 59.9975 32.0000 2.0127 2.0140 419.7948 420.1241 0.0492 -1.0000 -1.0000 4715320 1578278830.70 151.4863 59.9975 32.0000 2.0132 2.0145 419.8192 420.1478 0.0491 -1.0000 -1.0000 4715383 1578278830.80 151.4863 59.9975 32.0000 2.0131 2.0144 419.7551 420.0840 0.0491 -1.0000 -1.0000 4715446 1578278830.90 151.4863 59.9975 32.0000 2.0125 2.0138 419.7580 420.0874 0.0494 -1.0000 -1.0000 4715524 1578278831.00 151.4863 59.9975 32.0000 2.0128 2.0141 419.7310 420.0601 0.0492 -1.0000 -1.0000 4715586 1578278831.10 151.4863 59.9975 32.0000 2.0132 2.0145 419.7417 420.0711 0.0492 -1.0000 -1.0000 4715649 1578278831.20 151.4863 59.9975 32.0000 2.0126 2.0139 419.7272 420.0564 0.0492 -1.0000 -1.0000 4715711 1578278831.30 151.4863 59.9975 32.0000 2.0127 2.0140 419.7757 420.1047 0.0492 -1.0000 -1.0000 4715774 1578278831.40 151.4863 59.9975 32.0000 2.0130 2.0143 419.8052 420.1345 0.0492 -1.0000 -1.0000 4715852 1578278831.50 151.4863 59.9975 32.0000 2.0132 2.0145 419.7899 420.1192 0.0491 -1.0000 -1.0000 4715914 1578278831.60 151.4863 59.9975 32.0000 2.0129 2.0142 419.7545 420.0831 0.0492 -1.0000 -1.0000 4716352 1578278831.70 151.4872 59.9975 32.0000 2.0131 2.0144 419.7125 420.0413 0.0491 -1.0000 -1.0000 4716430 1578278831.80 151.5323 59.9975 32.0000 2.0135 2.0148 419.7826 420.1118 0.0492 -1.0000 -1.0000 4716492 1578278831.90 151.5323 59.9975 32.0000 2.0137 2.0150 419.8559 420.1852 0.0492 -1.0000 -1.0000 4716539 1578278832.00 151.5323 59.9975 32.0000 2.0134 2.0147 419.8967 420.2245 0.0491 -1.0000 -1.0000 4716617 1578278832.10 151.5323 59.9975 32.0000 2.0138 2.0151 419.8126 420.1420 0.0491 -1.0000 -1.0000 4716680 1578278832.20 151.5323 59.9975 32.0000 2.0132 2.0145 419.8317 420.1604 0.0492 -1.0000 -1.0000 4716742 1578278832.30 151.5323 59.9975 32.0000 2.0126 2.0139 419.8393 420.1683 0.0492 -1.0000 -1.0000 4716820 1578278832.40 151.5323 59.9975 32.0000 2.0133 2.0146 419.7922 420.1218 0.0493 -1.0000 -1.0000 4716899 1578278832.50 151.5323 59.9975 32.0000 2.0134 2.0147 419.7843 420.1131 0.0491 -1.0000 -1.0000 4716945 1578278832.60 151.5323 59.9975 32.0000 2.0137 2.0150 419.8679 420.1961 0.0491 -1.0000 -1.0000 4717024 1578278832.70 151.5323 59.9975 32.0000 2.0135 2.0148 419.8185 420.1475 0.0492 -1.0000 -1.0000 4717086 1578278832.80 151.5323 59.9975 32.0000 2.0128 2.0141 419.8509 420.1799 0.0492 -1.0000 -1.0000 4717149 1578278832.90 151.5323 59.9975 32.0000 2.0129 2.0142 419.7946 420.1239 0.0492 -1.0000 -1.0000 4717227 1578278833.00 151.4989 59.9975 32.0000 2.0124 2.0137 419.6943 420.0237 0.0491 -1.0000 -1.0000 4717289 1578278833.10 151.4989 59.9975 32.0000 2.0135 2.0148 419.7367 420.0642 0.0490 -1.0000 -1.0000 4717352 1578278833.20 151.4989 59.9975 32.0000 2.0132 2.0145 419.7760 420.1056 0.0492 -1.0000 -1.0000 4717414 1578278833.30 151.4989 59.9975 32.0000 2.0132 2.0145 419.7383 420.0672 0.0492 -1.0000 -1.0000 4717477 1578278833.40 151.4989 59.9975 32.0000 2.0130 2.0143 419.7497 420.0788 0.0491 -1.0000 -1.0000 4717555 1578278833.50 151.4989 59.9975 32.0000 2.0130 2.0143 419.7868 420.1161 0.0493 -1.0000 -1.0000 4717617 1578278833.60 151.4989 59.9975 32.0000 2.0126 2.0139 419.7012 420.0312 0.0492 -1.0000 -1.0000 4718164 1578278833.70 151.4989 59.9975 32.0000 2.0127 2.0140 419.6529 419.9814 0.0492 -1.0000 -1.0000 4718227 1578278833.80 151.4989 59.9975 32.0000 2.0136 2.0149 419.7757 420.1045 0.0491 -1.0000 -1.0000 4718289 1578278833.90 151.4989 59.9975 32.0000 2.0129 2.0142 419.7110 420.0405 0.0493 -1.0000 -1.0000 4718352 1578278834.00 151.4989 59.9975 32.0000 2.0134 2.0147 419.6875 420.0165 0.0491 -1.0000 -1.0000 4718430 1578278834.10 151.4989 59.9975 32.0000 2.0129 2.0142 419.7199 420.0490 0.0493 -1.0000 -1.0000 4718617 1578278834.20 151.4963 59.9975 32.0000 2.0126 2.0139 419.7249 420.0534 0.0491 -1.0000 -1.0000 4718680 1578278834.30 151.4722 59.9975 32.0000 2.0135 2.0148 419.7386 420.0669 0.0491 -1.0000 -1.0000 4718758 1578278834.40 151.4722 59.9975 32.0000 2.0132 2.0145 419.7543 420.0821 0.0490 -1.0000 -1.0000 4718805 1578278834.50 151.4722 59.9975 32.0000 2.0126 2.0139 419.6841 420.0135 0.0492 -1.0000 -1.0000 4718867 1578278834.60 151.4722 59.9975 32.0000 2.0137 2.0150 419.7385 420.0672 0.0492 -1.0000 -1.0000 4718945 1578278834.70 151.4722 59.9975 32.0000 2.0132 2.0145 419.7304 420.0599 0.0492 -1.0000 -1.0000 4719008 1578278834.80 151.5347 59.9976 32.0000 2.0126 2.0139 419.7587 420.0880 0.0492 -1.0000 -1.0000 4719070 1578278834.90 151.5406 59.9976 32.0000 2.0134 2.0147 419.7660 420.0954 0.0493 -1.0000 -1.0000 4719149 1578278835.00 151.5406 59.9976 32.0000 2.0131 2.0144 419.6787 420.0086 0.0494 -1.0000 -1.0000 4719211 1578278835.10 151.5406 59.9976 32.0000 2.0134 2.0147 419.7501 420.0791 0.0492 -1.0000 -1.0000 4719289 1578278835.20 151.5406 59.9976 32.0000 2.0130 2.0143 419.7124 420.0410 0.0491 -1.0000 -1.0000 4719352 1578278835.30 151.5406 59.9976 32.0000 2.0132 2.0145 419.6817 420.0108 0.0492 -1.0000 -1.0000 4719414 1578278835.40 151.5406 59.9976 32.0000 2.0130 2.0143 419.7016 420.0307 0.0492 -1.0000 -1.0000 4719493 1578278835.50 151.5406 59.9976 32.0000 2.0132 2.0145 419.7352 420.0643 0.0492 -1.0000 -1.0000 4719555 1578278835.60 151.5406 59.9976 32.0000 2.0127 2.0140 419.7882 420.1168 0.0491 -1.0000 -1.0000 4719617 1578278835.70 151.5406 59.9976 32.0000 2.0137 2.0150 419.7981 420.1269 0.0492 -1.0000 -1.0000 4719899 1578278835.80 151.5406 59.9976 32.0000 2.0132 2.0145 419.6984 420.0259 0.0490 -1.0000 -1.0000 4719977 1578278835.90 151.5406 59.9976 32.0000 2.0132 2.0145 419.7351 420.0638 0.0492 -1.0000 -1.0000 4720024 1578278836.00 151.5320 59.9976 32.0000 2.0132 2.0145 419.8172 420.1462 0.0491 -1.0000 -1.0000 4720102 1578278836.10 151.5234 59.9976 32.0000 2.0139 2.0152 419.7387 420.0690 0.0494 -1.0000 -1.0000 4720164 1578278836.20 151.5234 59.9976 32.0000 2.0139 2.0152 419.7603 420.0886 0.0491 -1.0000 -1.0000 4720399 1578278836.30 151.5234 59.9976 32.0000 2.0133 2.0146 419.7789 420.1082 0.0492 -1.0000 -1.0000 4720461 1578278836.40 151.5234 59.9976 32.0000 2.0130 2.0143 419.7818 420.1109 0.0492 -1.0000 -1.0000 4720524 1578278836.50 151.5234 59.9976 32.0000 2.0133 2.0146 419.8172 420.1463 0.0492 -1.0000 -1.0000 4720586 1578278836.60 151.4666 59.9976 32.0000 2.0138 2.0151 419.6755 420.0046 0.0491 -1.0000 -1.0000 4720664 1578278836.70 151.4666 59.9976 32.0000 2.0130 2.0143 419.7404 420.0699 0.0493 -1.0000 -1.0000 4721149 1578278836.80 151.4666 59.9976 32.0000 2.0128 2.0141 419.7315 420.0599 0.0491 -1.0000 -1.0000 4721211 1578278836.90 151.4666 59.9976 32.0000 2.0133 2.0146 419.6667 419.9954 0.0491 -1.0000 -1.0000 4721289 1578278837.00 151.4666 59.9976 32.0000 2.0133 2.0146 419.6889 420.0180 0.0492 -1.0000 -1.0000 4721352 1578278837.10 151.4666 59.9976 32.0000 2.0135 2.0148 419.7299 420.0600 0.0493 -1.0000 -1.0000 4721414 1578278837.20 151.5221 59.9976 32.0000 2.0138 2.0151 419.7411 420.0698 0.0492 -1.0000 -1.0000 4721477 1578278837.30 151.5221 59.9976 32.0000 2.0140 2.0153 419.7796 420.1085 0.0491 -1.0000 -1.0000 4721539 1578278837.40 151.5221 59.9976 32.0000 2.0137 2.0150 419.7357 420.0638 0.0491 -1.0000 -1.0000 4721617 1578278837.50 151.5221 59.9976 32.0000 2.0136 2.0149 419.7236 420.0523 0.0491 -1.0000 -1.0000 4721680 1578278837.60 151.5221 59.9976 32.0000 2.0134 2.0147 419.7247 420.0532 0.0492 -1.0000 -1.0000 4721743 1578278837.70 151.5588 59.9976 32.0000 2.0130 2.0143 419.7236 420.0522 0.0491 -1.0000 -1.0000 4721820 1578278837.80 151.5588 59.9976 32.0000 2.0128 2.0141 419.7315 420.0606 0.0492 -1.0000 -1.0000 4721883 1578278837.90 151.5588 59.9976 32.0000 2.0124 2.0137 419.7189 420.0471 0.0490 -1.0000 -1.0000 4721946 1578278838.00 151.5588 59.9976 32.0000 2.0136 2.0149 419.7007 420.0288 0.0491 -1.0000 -1.0000 4722008 1578278838.10 151.5588 59.9976 32.0000 2.0130 2.0143 419.7187 420.0477 0.0492 -1.0000 -1.0000 4722086 1578278838.20 151.5585 59.9976 32.0000 2.0136 2.0149 419.7385 420.0672 0.0491 -1.0000 -1.0000 4722133 1578278838.30 151.5552 59.9976 32.0000 2.0139 2.0151 419.7447 420.0734 0.0491 -1.0000 -1.0000 4722211 1578278838.40 151.5552 59.9976 32.0000 2.0139 2.0152 419.7158 420.0440 0.0490 -1.0000 -1.0000 4722274 1578278838.50 151.5552 59.9976 32.0000 2.0143 2.0156 419.7578 420.0866 0.0492 -1.0000 -1.0000 4722336 1578278838.60 151.5552 59.9976 32.0000 2.0134 2.0147 419.7312 420.0604 0.0492 -1.0000 -1.0000 4722414 1578278838.70 151.5552 59.9976 32.0000 2.0135 2.0149 419.7420 420.0709 0.0491 -1.0000 -1.0000 4722633 1578278838.80 151.5552 59.9976 32.0000 2.0140 2.0153 419.6943 420.0228 0.0491 -1.0000 -1.0000 4722695 1578278838.90 151.5228 59.9976 32.0000 2.0135 2.0148 419.6968 420.0257 0.0491 -1.0000 -1.0000 4722774 1578278839.00 151.5211 59.9976 32.0000 2.0130 2.0143 419.6211 419.9495 0.0491 -1.0000 -1.0000 4722836 1578278839.10 151.5211 59.9976 32.0000 2.0131 2.0144 419.7080 420.0369 0.0491 -1.0000 -1.0000 4722914 1578278839.20 151.5211 59.9976 32.0000 2.0135 2.0148 419.7404 420.0687 0.0491 -1.0000 -1.0000 4722977 1578278839.30 151.5211 59.9976 32.0000 2.0130 2.0143 419.7314 420.0598 0.0491 -1.0000 -1.0000 4723664 1578278839.40 151.5211 59.9976 32.0000 2.0131 2.0144 419.6733 420.0027 0.0492 -1.0000 -1.0000 4723727 1578278839.50 151.5762 59.9976 32.0000 2.0133 2.0146 419.7435 420.0719 0.0491 -1.0000 -1.0000 4723789 1578278839.60 151.5762 59.9976 32.0000 2.0141 2.0154 419.7779 420.1064 0.0491 -1.0000 -1.0000 4723852 1578278839.70 151.5762 59.9976 32.0000 2.0136 2.0149 419.7806 420.1093 0.0491 -1.0000 -1.0000 4723930 1578278839.80 151.5762 59.9976 32.0000 2.0137 2.0150 419.7337 420.0622 0.0491 -1.0000 -1.0000 4723993 1578278839.90 151.5762 59.9976 32.0000 2.0126 2.0139 419.6930 420.0212 0.0490 -1.0000 -1.0000 4724055 1578278840.00 151.5173 59.9990 32.0000 2.0130 2.0143 419.7186 420.0469 0.0491 -1.0000 -1.0000 4724133 1578278840.10 151.5055 59.9992 32.0000 2.0131 2.0144 419.7057 420.0349 0.0492 -1.0000 -1.0000 4724195 1578278840.20 151.5055 59.9992 32.0000 2.0132 2.0145 419.6639 419.9934 0.0493 -1.0000 -1.0000 4724258 1578278840.30 151.5055 59.9992 32.0000 2.0127 2.0140 419.6400 419.9700 0.0493 -1.0000 -1.0000 4724399 1578278840.40 151.5055 59.9992 32.0000 2.0132 2.0145 419.6348 419.9642 0.0492 -1.0000 -1.0000 4724461 1578278840.50 151.5055 59.9992 32.0000 2.0137 2.0150 419.6908 420.0191 0.0491 -1.0000 -1.0000 4724539 1578278840.60 151.5055 59.9992 32.0000 2.0136 2.0149 419.6226 419.9509 0.0491 -1.0000 -1.0000 4724711 1578278840.70 151.5305 59.9992 32.0000 2.0136 2.0149 419.7260 420.0543 0.0490 -1.0000 -1.0000 4724774 1578278840.80 151.5305 59.9992 32.0000 2.0137 2.0150 419.6225 419.9507 0.0491 -1.0000 -1.0000 4724867 1578278840.90 151.5305 59.9992 32.0000 2.0142 2.0155 419.7341 420.0635 0.0493 -1.0000 -1.0000 4724945 1578278841.00 151.5305 59.9992 32.0000 2.0136 2.0149 419.7589 420.0885 0.0493 -1.0000 -1.0000 4725008 1578278841.10 151.5305 59.9992 32.0000 2.0133 2.0146 419.6969 420.0262 0.0492 -1.0000 -1.0000 4725070 1578278841.20 151.5413 59.9992 32.0000 2.0137 2.0150 419.7081 420.0365 0.0491 -1.0000 -1.0000 4725133 1578278841.30 151.5480 59.9992 32.0000 2.0131 2.0144 419.7595 420.0875 0.0490 -1.0000 -1.0000 4725367 1578278841.40 151.5480 59.9992 32.0000 2.0131 2.0144 419.7296 420.0585 0.0492 -1.0000 -1.0000 4725445 1578278841.50 151.5480 59.9992 32.0000 2.0129 2.0142 419.6687 419.9972 0.0491 -1.0000 -1.0000 4725508 1578278841.60 151.5480 59.9992 32.0000 2.0133 2.0146 419.6912 420.0190 0.0490 -1.0000 -1.0000 4725570 1578278841.70 151.5480 59.9992 32.0000 2.0132 2.0145 419.6915 420.0200 0.0491 -1.0000 -1.0000 4725649 1578278841.80 151.5152 59.9992 32.0000 2.0128 2.0141 419.6720 420.0004 0.0491 -1.0000 -1.0000 4725867 1578278841.90 151.5152 59.9992 32.0000 2.0127 2.0140 419.7257 420.0543 0.0492 -1.0000 -1.0000 4725930 1578278842.00 151.5152 59.9992 32.0000 2.0131 2.0144 419.7372 420.0666 0.0492 -1.0000 -1.0000 4726008 1578278842.10 151.5152 59.9992 32.0000 2.0135 2.0148 419.7959 420.1236 0.0491 -1.0000 -1.0000 4726070 1578278842.20 151.5152 59.9992 32.0000 2.0132 2.0145 419.7415 420.0718 0.0493 -1.0000 -1.0000 4726133 1578278842.30 151.5058 59.9992 32.0000 2.0128 2.0141 419.6442 419.9737 0.0493 -1.0000 -1.0000 4726211 1578278842.40 151.5049 59.9992 32.0000 2.0134 2.0147 419.7530 420.0820 0.0492 -1.0000 -1.0000 4727133 1578278842.50 151.5049 59.9992 32.0000 2.0117 2.0130 419.7528 420.0816 0.0491 -1.0000 -1.0000 4727195 1578278842.60 151.5049 59.9992 32.0000 2.0133 2.0146 419.7533 420.0819 0.0491 -1.0000 -1.0000 4727274 1578278842.70 151.5049 59.9992 32.0000 2.0129 2.0142 419.6156 419.9443 0.0491 -1.0000 -1.0000 4727336 1578278842.80 151.5049 59.9992 32.0000 2.0136 2.0148 419.6867 420.0152 0.0491 -1.0000 -1.0000 4727399 1578278842.90 151.4346 59.9992 32.0000 2.0133 2.0146 419.7791 420.1069 0.0489 -1.0000 -1.0000 4727461 1578278843.00 151.4346 59.9992 32.0000 2.0129 2.0142 419.7366 420.0659 0.0493 -1.0000 -1.0000 4727524 1578278843.10 151.4346 59.9992 32.0000 2.0126 2.0139 419.7577 420.0860 0.0491 -1.0000 -1.0000 4727602 1578278843.20 151.4346 59.9992 32.0000 2.0138 2.0151 419.7074 420.0361 0.0492 -1.0000 -1.0000 4727664 1578278843.30 151.4346 59.9992 32.0000 2.0132 2.0145 419.6858 420.0155 0.0493 -1.0000 -1.0000 4727727 1578278843.40 151.4826 59.9992 32.0000 2.0126 2.0139 419.7262 420.0547 0.0492 -1.0000 -1.0000 4727820 1578278843.50 151.4886 59.9992 32.0000 2.0126 2.0139 419.6706 420.0003 0.0493 -1.0000 -1.0000 4727883 1578278843.60 151.4886 59.9992 32.0000 2.0127 2.0140 419.7294 420.0584 0.0492 -1.0000 -1.0000 4727945 1578278843.70 151.4886 59.9992 32.0000 2.0130 2.0143 419.7688 420.0972 0.0492 -1.0000 -1.0000 4728024 1578278843.80 151.4886 59.9992 32.0000 2.0136 2.0149 419.7226 420.0524 0.0493 -1.0000 -1.0000 4728086 1578278843.90 151.4851 59.9992 32.0000 2.0129 2.0142 419.7813 420.1107 0.0492 -1.0000 -1.0000 4728149 1578278844.00 151.4566 59.9992 32.0000 2.0134 2.0147 419.7117 420.0407 0.0491 -1.0000 -1.0000 4728211 1578278844.10 151.4566 59.9992 32.0000 2.0137 2.0150 419.7167 420.0445 0.0490 -1.0000 -1.0000 4728274 1578278844.20 151.4566 59.9992 32.0000 2.0129 2.0142 419.7083 420.0372 0.0493 -1.0000 -1.0000 4728336 1578278844.30 151.4566 59.9992 32.0000 2.0129 2.0142 419.7895 420.1184 0.0492 -1.0000 -1.0000 4728414 1578278844.40 151.4566 59.9992 32.0000 2.0125 2.0138 419.6672 419.9967 0.0492 -1.0000 -1.0000 4728899 1578278844.50 151.4566 59.9992 32.0000 2.0128 2.0141 419.6889 420.0183 0.0493 -1.0000 -1.0000 4728961 1578278844.60 151.4841 59.9988 32.0000 2.0133 2.0146 419.6975 420.0267 0.0492 -1.0000 -1.0000 4729039 1578278844.70 151.4841 59.9988 32.0000 2.0133 2.0146 419.7420 420.0710 0.0492 -1.0000 -1.0000 4729102 1578278844.80 151.4841 59.9988 32.0000 2.0124 2.0137 419.7287 420.0575 0.0492 -1.0000 -1.0000 4729164 1578278844.90 151.4841 59.9988 32.0000 2.0130 2.0143 419.7520 420.0815 0.0493 -1.0000 -1.0000 4729399 1578278845.00 151.4841 59.9988 32.0000 2.0132 2.0145 419.6551 419.9843 0.0492 -1.0000 -1.0000 4729493 1578278845.10 151.4841 59.9988 32.0000 2.0136 2.0149 419.7299 420.0589 0.0492 -1.0000 -1.0000 4729555 1578278845.20 151.4841 59.9988 32.0000 2.0135 2.0148 419.7373 420.0655 0.0491 -1.0000 -1.0000 4729617 1578278845.30 151.4841 59.9988 32.0000 2.0123 2.0136 419.6191 419.9477 0.0491 -1.0000 -1.0000 4729680 1578278845.40 151.4841 59.9988 32.0000 2.0133 2.0146 419.7294 420.0577 0.0491 -1.0000 -1.0000 4729758 1578278845.50 151.4841 59.9988 32.0000 2.0126 2.0139 419.7016 420.0314 0.0493 -1.0000 -1.0000 4729820 1578278845.60 151.4841 59.9988 32.0000 2.0125 2.0138 419.7482 420.0763 0.0490 -1.0000 -1.0000 4729883 1578278845.70 151.5002 59.9988 32.0000 2.0140 2.0153 419.7379 420.0669 0.0493 -1.0000 -1.0000 4729961 1578278845.80 151.5067 59.9988 32.0000 2.0133 2.0146 419.6935 420.0233 0.0493 -1.0000 -1.0000 4730024 1578278845.90 151.5067 59.9988 32.0000 2.0127 2.0140 419.7702 420.0985 0.0491 -1.0000 -1.0000 4730711 1578278846.00 151.5067 59.9988 32.0000 2.0130 2.0143 419.7391 420.0688 0.0493 -1.0000 -1.0000 4730789 1578278846.10 151.5067 59.9988 32.0000 2.0131 2.0144 419.7551 420.0858 0.0494 -1.0000 -1.0000 4730852 1578278846.20 151.5067 59.9988 32.0000 2.0135 2.0148 419.6978 420.0267 0.0492 -1.0000 -1.0000 4730914 1578278846.30 151.4809 59.9988 32.0000 2.0132 2.0145 419.6939 420.0237 0.0492 -1.0000 -1.0000 4730977 1578278846.40 151.4809 59.9988 32.0000 2.0128 2.0141 419.6732 420.0020 0.0492 -1.0000 -1.0000 4731039 1578278846.50 151.4809 59.9988 32.0000 2.0134 2.0147 419.7387 420.0677 0.0492 -1.0000 -1.0000 4731102 1578278846.60 151.4809 59.9988 32.0000 2.0129 2.0142 419.7087 420.0371 0.0491 -1.0000 -1.0000 4731195 1578278846.70 151.4809 59.9988 32.0000 2.0136 2.0149 419.7440 420.0731 0.0492 -1.0000 -1.0000 4731258 1578278846.80 151.4608 59.9988 32.0000 2.0130 2.0143 419.7122 420.0420 0.0493 -1.0000 -1.0000 4731320 1578278846.90 151.4608 59.9988 32.0000 2.0137 2.0150 419.8301 420.1594 0.0493 -1.0000 -1.0000 4731399 1578278847.00 151.4608 59.9988 32.0000 2.0136 2.0149 419.7326 420.0624 0.0492 -1.0000 -1.0000 4731461 1578278847.10 151.4608 59.9988 32.0000 2.0123 2.0136 419.7117 420.0406 0.0492 -1.0000 -1.0000 4731539 1578278847.20 151.4608 59.9988 32.0000 2.0120 2.0133 419.6627 419.9908 0.0491 -1.0000 -1.0000 4731602 1578278847.30 151.4608 59.9988 32.0000 2.0125 2.0138 419.7032 420.0317 0.0491 -1.0000 -1.0000 4731664 1578278847.40 151.4658 59.9988 32.0000 2.0131 2.0144 419.7378 420.0662 0.0491 -1.0000 -1.0000 4731742 1578278847.50 151.4658 59.9988 32.0000 2.0136 2.0149 419.7023 420.0319 0.0492 -1.0000 -1.0000 4731961 1578278847.60 151.4658 59.9988 32.0000 2.0126 2.0139 419.7834 420.1120 0.0491 -1.0000 -1.0000 4732024 1578278847.70 151.4658 59.9988 32.0000 2.0130 2.0143 419.7047 420.0339 0.0492 -1.0000 -1.0000 4732102 1578278847.80 151.4658 59.9988 32.0000 2.0124 2.0137 419.6721 420.0000 0.0490 -1.0000 -1.0000 4732164 1578278847.90 151.4658 59.9988 32.0000 2.0125 2.0138 419.6261 419.9552 0.0492 -1.0000 -1.0000 4732227 1578278848.00 151.4726 59.9988 32.0000 2.0125 2.0138 419.7131 420.0421 0.0492 -1.0000 -1.0000 4732289 1578278848.10 151.4734 59.9988 32.0000 2.0133 2.0146 419.7572 420.0858 0.0492 -1.0000 -1.0000 4732352 1578278848.20 151.4734 59.9988 32.0000 2.0127 2.0140 419.6975 420.0274 0.0494 -1.0000 -1.0000 4732414 1578278848.30 151.4734 59.9988 32.0000 2.0132 2.0145 419.7297 420.0599 0.0493 -1.0000 -1.0000 4732492 1578278848.40 151.4734 59.9988 32.0000 2.0130 2.0143 419.6618 419.9913 0.0492 -1.0000 -1.0000 4732555 1578278848.50 151.4734 59.9988 32.0000 2.0129 2.0142 419.7224 420.0509 0.0491 -1.0000 -1.0000 4732930 1578278848.60 151.4755 59.9988 32.0000 2.0134 2.0147 419.6950 420.0233 0.0491 -1.0000 -1.0000 4733008 1578278848.70 151.4755 59.9988 32.0000 2.0136 2.0148 419.6972 420.0257 0.0492 -1.0000 -1.0000 4733070 1578278848.80 151.4755 59.9988 32.0000 2.0131 2.0144 419.7728 420.1030 0.0493 -1.0000 -1.0000 4733133 1578278848.90 151.4755 59.9988 32.0000 2.0130 2.0143 419.7214 420.0509 0.0491 -1.0000 -1.0000 4733211 1578278849.00 151.4755 59.9988 32.0000 2.0132 2.0145 419.6777 420.0072 0.0492 -1.0000 -1.0000 4733274 1578278849.10 151.4845 59.9988 32.0000 2.0127 2.0140 419.6989 420.0279 0.0492 -1.0000 -1.0000 4733336 1578278849.20 151.4968 59.9988 32.0000 2.0135 2.0148 419.7994 420.1288 0.0492 -1.0000 -1.0000 4733399 1578278849.30 151.4968 59.9988 32.0000 2.0131 2.0144 419.7443 420.0734 0.0492 -1.0000 -1.0000 4733461 1578278849.40 151.4968 59.9988 32.0000 2.0129 2.0142 419.7594 420.0884 0.0492 -1.0000 -1.0000 4733539 1578278849.50 151.4968 59.9988 32.0000 2.0141 2.0154 419.7292 420.0576 0.0491 -1.0000 -1.0000 4733602 1578278849.60 151.4968 59.9988 32.0000 2.0129 2.0142 419.6548 419.9829 0.0490 -1.0000 -1.0000 4733664 1578278849.70 151.4971 59.9988 32.0000 2.0131 2.0144 419.6459 419.9742 0.0491 -1.0000 -1.0000 4733743 1578278849.80 151.5067 59.9989 32.0000 2.0133 2.0146 419.7317 420.0603 0.0492 -1.0000 -1.0000 4733805 1578278849.90 151.5067 59.9989 32.0000 2.0129 2.0142 419.7797 420.1091 0.0492 -1.0000 -1.0000 4733867 1578278850.00 151.5067 59.9989 32.0000 2.0135 2.0148 419.7437 420.0723 0.0491 -1.0000 -1.0000 4733930 1578278850.10 151.5067 59.9989 32.0000 2.0138 2.0151 419.7802 420.1091 0.0492 -1.0000 -1.0000 4734164 1578278850.20 151.5067 59.9989 32.0000 2.0136 2.0149 419.7283 420.0573 0.0492 -1.0000 -1.0000 4734227 1578278850.30 151.5067 59.9989 32.0000 2.0134 2.0147 419.6665 419.9954 0.0492 -1.0000 -1.0000 4734289 1578278850.40 151.4792 59.9989 32.0000 2.0132 2.0145 419.6887 420.0181 0.0492 -1.0000 -1.0000 4734367 1578278850.50 151.4766 59.9989 32.0000 2.0131 2.0144 419.7643 420.0923 0.0491 -1.0000 -1.0000 4734430 1578278850.60 151.4766 59.9989 32.0000 2.0133 2.0146 419.6792 420.0068 0.0490 -1.0000 -1.0000 4734899 1578278850.70 151.4766 59.9989 32.0000 2.0128 2.0141 419.8266 420.1566 0.0493 -1.0000 -1.0000 4734961 1578278850.80 151.4766 59.9989 32.0000 2.0126 2.0139 419.7100 420.0394 0.0492 -1.0000 -1.0000 4735024 1578278850.90 151.4802 59.9989 32.0000 2.0135 2.0148 419.7266 420.0557 0.0492 -1.0000 -1.0000 4735102 1578278851.00 151.5338 59.9989 32.0000 2.0138 2.0151 419.7734 420.1016 0.0490 -1.0000 -1.0000 4735164 1578278851.10 151.5338 59.9989 32.0000 2.0129 2.0142 419.7814 420.1102 0.0492 -1.0000 -1.0000 4735414 1578278851.20 151.5338 59.9989 32.0000 2.0134 2.0147 419.7069 420.0362 0.0492 -1.0000 -1.0000 4735477 1578278851.30 151.5338 59.9989 32.0000 2.0135 2.0148 419.8188 420.1477 0.0491 -1.0000 -1.0000 4735539 1578278851.40 151.5338 59.9989 32.0000 2.0135 2.0148 419.8024 420.1321 0.0492 -1.0000 -1.0000 4735602 1578278851.50 151.5338 59.9989 32.0000 2.0126 2.0139 419.6579 419.9865 0.0492 -1.0000 -1.0000 4735664 1578278851.60 151.5338 59.9989 32.0000 2.0135 2.0148 419.7057 420.0347 0.0491 -1.0000 -1.0000 4735899 1578278851.70 151.5338 59.9989 32.0000 2.0129 2.0142 419.7452 420.0738 0.0491 -1.0000 -1.0000 4735977 1578278851.80 151.5338 59.9989 32.0000 2.0131 2.0144 419.7340 420.0617 0.0490 -1.0000 -1.0000 4736039 1578278851.90 151.5338 59.9989 32.0000 2.0136 2.0149 419.6918 420.0214 0.0493 -1.0000 -1.0000 4736102 1578278852.00 151.5292 59.9989 32.0000 2.0135 2.0148 419.7603 420.0900 0.0493 -1.0000 -1.0000 4736180 1578278852.10 151.5169 59.9989 32.0000 2.0126 2.0139 419.6950 420.0248 0.0491 -1.0000 -1.0000 4736242 1578278852.20 151.4873 59.9989 32.0000 2.0135 2.0148 419.7504 420.0783 0.0491 -1.0000 -1.0000 4736414 1578278852.30 151.4873 59.9989 32.0000 2.0129 2.0142 419.7805 420.1099 0.0493 -1.0000 -1.0000 4736492 1578278852.40 151.4873 59.9989 32.0000 2.0128 2.0141 419.8096 420.1373 0.0491 -1.0000 -1.0000 4736539 1578278852.50 151.4873 59.9989 32.0000 2.0130 2.0143 419.7287 420.0581 0.0493 -1.0000 -1.0000 4736617 1578278852.60 151.4576 59.9989 32.0000 2.0126 2.0139 419.8256 420.1549 0.0492 -1.0000 -1.0000 4736680 1578278852.70 151.4576 59.9989 32.0000 2.0133 2.0146 419.7481 420.0772 0.0492 -1.0000 -1.0000 4736914 1578278852.80 151.4576 59.9989 32.0000 2.0136 2.0149 419.7152 420.0448 0.0493 -1.0000 -1.0000 4736977 1578278852.90 151.4576 59.9989 32.0000 2.0125 2.0138 419.6948 420.0244 0.0493 -1.0000 -1.0000 4737039 1578278853.00 151.4576 59.9989 32.0000 2.0127 2.0140 419.7982 420.1282 0.0493 -1.0000 -1.0000 4737102 1578278853.10 151.4576 59.9989 32.0000 2.0133 2.0146 419.7087 420.0374 0.0491 -1.0000 -1.0000 4737180 1578278853.20 151.4576 59.9989 32.0000 2.0127 2.0140 419.7627 420.0915 0.0492 -1.0000 -1.0000 4737664 1578278853.30 151.4576 59.9989 32.0000 2.0130 2.0143 419.7011 420.0299 0.0491 -1.0000 -1.0000 4737743 1578278853.40 151.4576 59.9989 32.0000 2.0129 2.0142 419.8593 420.1886 0.0492 -1.0000 -1.0000 4737805 1578278853.50 151.4576 59.9989 32.0000 2.0131 2.0144 419.6900 420.0183 0.0491 -1.0000 -1.0000 4737867 1578278853.60 151.4576 59.9989 32.0000 2.0128 2.0141 419.7304 420.0594 0.0492 -1.0000 -1.0000 4737930 1578278853.70 151.4576 59.9989 32.0000 2.0135 2.0148 419.7986 420.1288 0.0493 -1.0000 -1.0000 4738008 1578278853.80 151.4576 59.9989 32.0000 2.0125 2.0138 419.6479 419.9769 0.0491 -1.0000 -1.0000 4738070 1578278853.90 151.4576 59.9989 32.0000 2.0121 2.0134 419.6214 419.9492 0.0490 -1.0000 -1.0000 4738133 1578278854.00 151.4576 59.9989 32.0000 2.0131 2.0144 419.6789 420.0076 0.0492 -1.0000 -1.0000 4738211 1578278854.10 151.4576 59.9989 32.0000 2.0129 2.0142 419.6882 420.0166 0.0491 -1.0000 -1.0000 4738274 1578278854.20 151.4576 59.9989 32.0000 2.0132 2.0145 419.7403 420.0696 0.0492 -1.0000 -1.0000 4738414 1578278854.30 151.4783 59.9989 32.0000 2.0130 2.0143 419.6913 420.0190 0.0490 -1.0000 -1.0000 4738477 1578278854.40 151.4793 59.9989 32.0000 2.0128 2.0141 419.6719 420.0001 0.0491 -1.0000 -1.0000 4738539 1578278854.50 151.4793 59.9989 32.0000 2.0129 2.0142 419.7673 420.0966 0.0492 -1.0000 -1.0000 4738617 1578278854.60 151.4935 59.9989 32.0000 2.0129 2.0142 419.7627 420.0929 0.0494 -1.0000 -1.0000 4738680 1578278854.70 151.4935 59.9989 32.0000 2.0131 2.0144 419.7530 420.0832 0.0493 -1.0000 -1.0000 4738742 1578278854.80 151.4984 59.9989 32.0000 2.0132 2.0145 419.7224 420.0518 0.0492 -1.0000 -1.0000 4738805 1578278854.90 151.5541 59.9987 32.0000 2.0124 2.0137 419.6987 420.0275 0.0492 -1.0000 -1.0000 4738883 1578278855.00 151.5541 59.9987 32.0000 2.0137 2.0150 419.8315 420.1609 0.0492 -1.0000 -1.0000 4738945 1578278855.10 151.5541 59.9987 32.0000 2.0136 2.0149 419.8252 420.1544 0.0493 -1.0000 -1.0000 4739024 1578278855.20 151.5541 59.9987 32.0000 2.0139 2.0152 419.8367 420.1669 0.0493 -1.0000 -1.0000 4739086 1578278855.30 151.5541 59.9987 32.0000 2.0125 2.0138 419.7742 420.1040 0.0493 -1.0000 -1.0000 4739149 1578278855.40 151.5354 59.9987 32.0000 2.0129 2.0142 419.7712 420.0998 0.0491 -1.0000 -1.0000 4739227 1578278855.50 151.5073 59.9987 32.0000 2.0138 2.0151 419.7750 420.1033 0.0491 -1.0000 -1.0000 4739289 1578278855.60 151.5073 59.9987 32.0000 2.0130 2.0143 419.7827 420.1122 0.0493 -1.0000 -1.0000 4739352 1578278855.70 151.5073 59.9987 32.0000 2.0131 2.0144 419.7685 420.0982 0.0493 -1.0000 -1.0000 4739430 1578278855.80 151.5073 59.9987 32.0000 2.0140 2.0153 419.7626 420.0921 0.0493 -1.0000 -1.0000 4739899 1578278855.90 151.5073 59.9987 32.0000 2.0133 2.0146 419.6860 420.0154 0.0492 -1.0000 -1.0000 4739961 1578278856.00 151.4924 59.9987 32.0000 2.0137 2.0150 419.7735 420.1035 0.0494 -1.0000 -1.0000 4740039 1578278856.10 151.4924 59.9987 32.0000 2.0129 2.0143 419.7798 420.1108 0.0494 -1.0000 -1.0000 4740102 1578278856.20 151.4924 59.9987 32.0000 2.0129 2.0142 419.7435 420.0728 0.0491 -1.0000 -1.0000 4740164 1578278856.30 151.4924 59.9987 32.0000 2.0130 2.0143 419.6910 420.0204 0.0493 -1.0000 -1.0000 4740461 1578278856.40 151.4924 59.9987 32.0000 2.0135 2.0148 419.7324 420.0615 0.0492 -1.0000 -1.0000 4740524 1578278856.50 151.4924 59.9987 32.0000 2.0125 2.0138 419.7368 420.0661 0.0493 -1.0000 -1.0000 4740586 1578278856.60 151.4924 59.9987 32.0000 2.0120 2.0133 419.7855 420.1160 0.0494 -1.0000 -1.0000 4740649 1578278856.70 151.4924 59.9987 32.0000 2.0121 2.0134 419.6826 420.0117 0.0492 -1.0000 -1.0000 4740711 1578278856.80 151.4924 59.9987 32.0000 2.0125 2.0138 419.6528 419.9820 0.0492 -1.0000 -1.0000 4740899 1578278856.90 151.4924 59.9987 32.0000 2.0128 2.0141 419.7247 420.0538 0.0491 -1.0000 -1.0000 4740961 1578278857.00 151.4924 59.9987 32.0000 2.0129 2.0142 419.7887 420.1187 0.0494 -1.0000 -1.0000 4741024 1578278857.10 151.4531 59.9987 32.0000 2.0129 2.0142 419.7454 420.0753 0.0493 -1.0000 -1.0000 4741102 1578278857.20 151.3532 59.9987 32.0000 2.0131 2.0144 419.6763 420.0056 0.0492 -1.0000 -1.0000 4741164 1578278857.30 151.3532 59.9987 32.0000 2.0118 2.0131 419.7150 420.0450 0.0494 -1.0000 -1.0000 4741445 1578278857.40 151.3532 59.9987 32.0000 2.0121 2.0134 419.6953 420.0245 0.0492 -1.0000 -1.0000 4741508 1578278857.50 151.3532 59.9987 32.0000 2.0122 2.0135 419.7411 420.0705 0.0492 -1.0000 -1.0000 4741570 1578278857.60 151.3549 59.9987 32.0000 2.0123 2.0136 419.7418 420.0713 0.0493 -1.0000 -1.0000 4741633 1578278857.70 151.3568 59.9987 32.0000 2.0126 2.0139 419.6712 419.9999 0.0492 -1.0000 -1.0000 4741711 1578278857.80 151.3568 59.9987 32.0000 2.0125 2.0138 419.6504 419.9793 0.0492 -1.0000 -1.0000 4741977 1578278857.90 151.3568 59.9987 32.0000 2.0126 2.0139 419.7083 420.0377 0.0493 -1.0000 -1.0000 4742039 1578278858.00 151.3568 59.9987 32.0000 2.0121 2.0134 419.6879 420.0176 0.0493 -1.0000 -1.0000 4742117 1578278858.10 151.3568 59.9987 32.0000 2.0127 2.0140 419.7167 420.0456 0.0492 -1.0000 -1.0000 4742180 1578278858.20 151.3642 59.9987 32.0000 2.0127 2.0139 419.7116 420.0401 0.0491 -1.0000 -1.0000 4742242 1578278858.30 151.3695 59.9987 32.0000 2.0125 2.0138 419.6838 420.0134 0.0494 -1.0000 -1.0000 4742930 1578278858.40 151.3695 59.9987 32.0000 2.0123 2.0136 419.7350 420.0635 0.0491 -1.0000 -1.0000 4743008 1578278858.50 151.3695 59.9987 32.0000 2.0121 2.0134 419.7070 420.0370 0.0493 -1.0000 -1.0000 4743070 1578278858.60 151.3695 59.9987 32.0000 2.0121 2.0134 419.6908 420.0193 0.0491 -1.0000 -1.0000 4743133 1578278858.70 151.3695 59.9987 32.0000 2.0122 2.0135 419.7252 420.0538 0.0492 -1.0000 -1.0000 4743211 1578278858.80 151.3990 59.9987 32.0000 2.0125 2.0138 419.6957 420.0253 0.0493 -1.0000 -1.0000 4743274 1578278858.90 151.3990 59.9987 32.0000 2.0121 2.0134 419.7170 420.0470 0.0493 -1.0000 -1.0000 4743336 1578278859.00 151.3990 59.9987 32.0000 2.0129 2.0142 419.6965 420.0268 0.0494 -1.0000 -1.0000 4743399 1578278859.10 151.3990 59.9987 32.0000 2.0128 2.0141 419.7113 420.0410 0.0493 -1.0000 -1.0000 4743477 1578278859.20 151.3990 59.9987 32.0000 2.0119 2.0132 419.6873 420.0169 0.0493 -1.0000 -1.0000 4743539 1578278859.30 151.3990 59.9987 32.0000 2.0119 2.0132 419.7054 420.0346 0.0492 -1.0000 -1.0000 4743602 1578278859.40 151.3990 59.9987 32.0000 2.0122 2.0135 419.7231 420.0528 0.0493 -1.0000 -1.0000 4743680 1578278859.50 151.3990 59.9987 32.0000 2.0123 2.0136 419.6925 420.0221 0.0492 -1.0000 -1.0000 4743743 1578278859.60 151.3990 59.9987 32.0000 2.0129 2.0142 419.7109 420.0403 0.0493 -1.0000 -1.0000 4743805 1578278859.70 151.3990 59.9987 32.0000 2.0121 2.0134 419.6955 420.0247 0.0493 -1.0000 -1.0000 4743867 1578278859.80 151.3990 59.9987 32.0000 2.0130 2.0143 419.7020 420.0319 0.0493 -1.0000 -1.0000 4743946 1578278859.90 151.4223 59.9984 32.0000 2.0130 2.0143 419.6774 420.0078 0.0494 -1.0000 -1.0000 4744008 1578278860.00 151.4223 59.9984 32.0000 2.0134 2.0147 419.7192 420.0490 0.0493 -1.0000 -1.0000 4744070 1578278860.10 151.4223 59.9984 32.0000 2.0128 2.0141 419.7132 420.0432 0.0494 -1.0000 -1.0000 4744133 1578278860.20 151.4223 59.9984 32.0000 2.0127 2.0140 419.7681 420.0986 0.0494 -1.0000 -1.0000 4744195 1578278860.30 151.4223 59.9984 32.0000 2.0128 2.0141 419.7214 420.0505 0.0492 -1.0000 -1.0000 4744274 1578278860.40 151.4223 59.9984 32.0000 2.0118 2.0131 419.6547 419.9842 0.0493 -1.0000 -1.0000 4744336 1578278860.50 151.5033 59.9984 32.0000 2.0136 2.0149 419.6547 419.9843 0.0493 -1.0000 -1.0000 4744399 1578278860.60 151.5033 59.9984 32.0000 2.0134 2.0147 419.6940 420.0245 0.0494 -1.0000 -1.0000 4744477 1578278860.70 151.5033 59.9984 32.0000 2.0134 2.0147 419.7914 420.1203 0.0492 -1.0000 -1.0000 4744539 1578278860.80 151.5033 59.9984 32.0000 2.0129 2.0142 419.7642 420.0937 0.0493 -1.0000 -1.0000 4744602 1578278860.90 151.5033 59.9984 32.0000 2.0129 2.0142 419.7165 420.0457 0.0492 -1.0000 -1.0000 4744883 1578278861.00 151.4489 59.9984 32.0000 2.0129 2.0142 419.7622 420.0913 0.0492 -1.0000 -1.0000 4744945 1578278861.10 151.4489 59.9984 32.0000 2.0128 2.0141 419.7032 420.0326 0.0492 -1.0000 -1.0000 4745024 1578278861.20 151.4489 59.9984 32.0000 2.0129 2.0142 419.7055 420.0353 0.0494 -1.0000 -1.0000 4745086 1578278861.30 151.4489 59.9984 32.0000 2.0131 2.0144 419.6814 420.0105 0.0492 -1.0000 -1.0000 4745149 1578278861.40 151.4489 59.9984 32.0000 2.0130 2.0143 419.7346 420.0637 0.0492 -1.0000 -1.0000 4745477 1578278861.50 151.4489 59.9984 32.0000 2.0124 2.0137 419.7126 420.0417 0.0492 -1.0000 -1.0000 4745539 1578278861.60 151.4489 59.9984 32.0000 2.0125 2.0138 419.6972 420.0262 0.0492 -1.0000 -1.0000 4745602 1578278861.70 151.4489 59.9984 32.0000 2.0125 2.0138 419.7524 420.0811 0.0491 -1.0000 -1.0000 4745680 1578278861.80 151.4489 59.9984 32.0000 2.0130 2.0143 419.7318 420.0599 0.0491 -1.0000 -1.0000 4745743 1578278861.90 151.4489 59.9984 32.0000 2.0129 2.0142 419.7095 420.0384 0.0491 -1.0000 -1.0000 4745914 1578278862.00 151.4489 59.9984 32.0000 2.0122 2.0135 419.7590 420.0888 0.0493 -1.0000 -1.0000 4745993 1578278862.10 151.4440 59.9984 32.0000 2.0120 2.0133 419.6732 420.0029 0.0492 -1.0000 -1.0000 4746055 1578278862.20 151.4420 59.9984 32.0000 2.0119 2.0132 419.7763 420.1050 0.0492 -1.0000 -1.0000 4746117 1578278862.30 151.4420 59.9984 32.0000 2.0134 2.0147 419.8142 420.1443 0.0494 -1.0000 -1.0000 4746195 1578278862.40 151.4420 59.9984 32.0000 2.0131 2.0144 419.7620 420.0914 0.0492 -1.0000 -1.0000 4746258 1578278862.50 151.4651 59.9984 32.0000 2.0130 2.0143 419.7931 420.1232 0.0493 -1.0000 -1.0000 4746695 1578278862.60 151.4881 59.9984 32.0000 2.0133 2.0146 419.7334 420.0625 0.0493 -1.0000 -1.0000 4746758 1578278862.70 151.4481 59.9984 32.0000 2.0124 2.0137 419.6788 420.0093 0.0494 -1.0000 -1.0000 4746820 1578278862.80 151.4481 59.9984 32.0000 2.0129 2.0142 419.7674 420.0960 0.0491 -1.0000 -1.0000 4746899 1578278862.90 151.4481 59.9984 32.0000 2.0124 2.0137 419.7766 420.1057 0.0492 -1.0000 -1.0000 4746977 1578278863.00 151.4481 59.9984 32.0000 2.0130 2.0143 419.6656 419.9943 0.0491 -1.0000 -1.0000 4747149 1578278863.10 151.4481 59.9984 32.0000 2.0132 2.0145 419.7074 420.0357 0.0492 -1.0000 -1.0000 4747211 1578278863.20 151.4836 59.9984 32.0000 2.0136 2.0149 419.7022 420.0321 0.0492 -1.0000 -1.0000 4747289 1578278863.30 151.4855 59.9984 32.0000 2.0127 2.0140 419.7754 420.1043 0.0492 -1.0000 -1.0000 4747352 1578278863.40 151.4855 59.9984 32.0000 2.0132 2.0145 419.8569 420.1867 0.0493 -1.0000 -1.0000 4747414 1578278863.50 151.4855 59.9984 32.0000 2.0121 2.0134 419.6904 420.0209 0.0494 -1.0000 -1.0000 4747649 1578278863.60 151.4855 59.9984 32.0000 2.0130 2.0143 419.7377 420.0669 0.0491 -1.0000 -1.0000 4747711 1578278863.70 151.4855 59.9984 32.0000 2.0124 2.0137 419.7425 420.0717 0.0492 -1.0000 -1.0000 4747774 1578278863.80 151.4855 59.9984 32.0000 2.0124 2.0137 419.8231 420.1525 0.0492 -1.0000 -1.0000 4747836 1578278863.90 151.4855 59.9984 32.0000 2.0123 2.0136 419.6688 419.9980 0.0492 -1.0000 -1.0000 4747914 1578278864.00 151.4400 59.9984 32.0000 2.0128 2.0141 419.7139 420.0421 0.0490 -1.0000 -1.0000 4748180 1578278864.10 151.4400 59.9984 32.0000 2.0129 2.0142 419.7321 420.0618 0.0493 -1.0000 -1.0000 4748242 1578278864.20 151.4400 59.9984 32.0000 2.0131 2.0144 419.7471 420.0770 0.0493 -1.0000 -1.0000 4748305 1578278864.30 151.4400 59.9984 32.0000 2.0127 2.0140 419.7547 420.0830 0.0491 -1.0000 -1.0000 4748383 1578278864.40 151.4400 59.9984 32.0000 2.0132 2.0145 419.7026 420.0326 0.0494 -1.0000 -1.0000 4748445 1578278864.50 151.5058 59.9984 32.0000 2.0127 2.0140 419.6716 420.0014 0.0492 -1.0000 -1.0000 4748617 1578278864.60 151.5108 59.9984 32.0000 2.0132 2.0145 419.6699 419.9990 0.0492 -1.0000 -1.0000 4748742 1578278864.70 151.5108 59.9984 32.0000 2.0134 2.0147 419.8089 420.1384 0.0492 -1.0000 -1.0000 4748805 1578278864.80 151.5108 59.9984 32.0000 2.0133 2.0146 419.7535 420.0832 0.0493 -1.0000 -1.0000 4748867 1578278864.90 151.5108 59.9984 32.0000 2.0130 2.0144 419.6840 420.0140 0.0493 -1.0000 -1.0000 4748945 1578278865.00 151.5110 59.9984 32.0000 2.0136 2.0149 419.7232 420.0521 0.0491 -1.0000 -1.0000 4749883 1578278865.10 151.5130 59.9982 32.0000 2.0133 2.0146 419.6823 420.0102 0.0491 -1.0000 -1.0000 4749946 1578278865.20 151.5130 59.9982 32.0000 2.0136 2.0149 419.7484 420.0781 0.0493 -1.0000 -1.0000 4750008 1578278865.30 151.5130 59.9982 32.0000 2.0135 2.0148 419.7380 420.0669 0.0491 -1.0000 -1.0000 4750070 1578278865.40 151.5130 59.9982 32.0000 2.0129 2.0142 419.7218 420.0513 0.0493 -1.0000 -1.0000 4750149 1578278865.50 151.5130 59.9982 32.0000 2.0133 2.0146 419.7478 420.0781 0.0493 -1.0000 -1.0000 4750211 1578278865.60 151.5185 59.9982 32.0000 2.0138 2.0151 419.6455 419.9757 0.0494 -1.0000 -1.0000 4750274 1578278865.70 151.5185 59.9982 32.0000 2.0131 2.0144 419.7308 420.0602 0.0492 -1.0000 -1.0000 4750352 1578278865.80 151.5185 59.9982 32.0000 2.0134 2.0147 419.7319 420.0618 0.0493 -1.0000 -1.0000 4750414 1578278865.90 151.5185 59.9982 32.0000 2.0135 2.0148 419.7616 420.0914 0.0492 -1.0000 -1.0000 4750477 1578278866.00 151.5185 59.9982 32.0000 2.0131 2.0144 419.7756 420.1045 0.0491 -1.0000 -1.0000 4750555 1578278866.10 151.5185 59.9982 32.0000 2.0129 2.0142 419.7991 420.1284 0.0492 -1.0000 -1.0000 4750602 1578278866.20 151.5185 59.9982 32.0000 2.0127 2.0140 419.6823 420.0116 0.0493 -1.0000 -1.0000 4750664 1578278866.30 151.5021 59.9982 32.0000 2.0129 2.0142 419.6999 420.0291 0.0492 -1.0000 -1.0000 4750742 1578278866.40 151.4639 59.9982 32.0000 2.0130 2.0143 419.7413 420.0702 0.0492 -1.0000 -1.0000 4750805 1578278866.50 151.4639 59.9982 32.0000 2.0130 2.0143 419.7754 420.1056 0.0494 -1.0000 -1.0000 4750867 1578278866.60 151.4639 59.9982 32.0000 2.0133 2.0146 419.7271 420.0569 0.0493 -1.0000 -1.0000 4750945 1578278866.70 151.4448 59.9982 32.0000 2.0128 2.0141 419.7745 420.1028 0.0491 -1.0000 -1.0000 4751008 1578278866.80 151.4448 59.9982 32.0000 2.0131 2.0144 419.7226 420.0520 0.0493 -1.0000 -1.0000 4751070 1578278866.90 151.4448 59.9982 32.0000 2.0129 2.0142 419.7004 420.0308 0.0494 -1.0000 -1.0000 4751133 1578278867.00 151.4448 59.9982 32.0000 2.0133 2.0146 419.8041 420.1321 0.0491 -1.0000 -1.0000 4751195 1578278867.10 151.4448 59.9982 32.0000 2.0132 2.0145 419.6633 419.9934 0.0493 -1.0000 -1.0000 4751274 1578278867.20 151.4448 59.9982 32.0000 2.0137 2.0150 419.6984 420.0279 0.0493 -1.0000 -1.0000 4751336 1578278867.30 151.4448 59.9982 32.0000 2.0134 2.0147 419.7056 420.0347 0.0492 -1.0000 -1.0000 4751399 1578278867.40 151.4448 59.9982 32.0000 2.0134 2.0147 419.6835 420.0127 0.0492 -1.0000 -1.0000 4751477 1578278867.50 151.4448 59.9982 32.0000 2.0127 2.0140 419.6173 419.9459 0.0492 -1.0000 -1.0000 4751539 1578278867.60 151.4448 59.9982 32.0000 2.0131 2.0144 419.7210 420.0501 0.0492 -1.0000 -1.0000 4751602 1578278867.70 151.4448 59.9982 32.0000 2.0132 2.0145 419.7770 420.1069 0.0494 -1.0000 -1.0000 4751664 1578278867.80 151.4955 59.9982 32.0000 2.0125 2.0138 419.7679 420.0976 0.0492 -1.0000 -1.0000 4751727 1578278867.90 151.4995 59.9982 32.0000 2.0129 2.0142 419.6976 420.0265 0.0492 -1.0000 -1.0000 4751789 1578278868.00 151.4995 59.9982 32.0000 2.0126 2.0139 419.6870 420.0167 0.0492 -1.0000 -1.0000 4751867 1578278868.10 151.4995 59.9982 32.0000 2.0130 2.0143 419.7695 420.0984 0.0492 -1.0000 -1.0000 4752149 1578278868.20 151.4995 59.9982 32.0000 2.0132 2.0145 419.7033 420.0329 0.0493 -1.0000 -1.0000 4752211 1578278868.30 151.5003 59.9982 32.0000 2.0134 2.0147 419.7249 420.0545 0.0492 -1.0000 -1.0000 4752289 1578278868.40 151.5080 59.9982 32.0000 2.0140 2.0153 419.7572 420.0860 0.0492 -1.0000 -1.0000 4752352 1578278868.50 151.5080 59.9982 32.0000 2.0137 2.0150 419.7600 420.0891 0.0493 -1.0000 -1.0000 4752414 1578278868.60 151.5080 59.9982 32.0000 2.0135 2.0148 419.7195 420.0486 0.0492 -1.0000 -1.0000 4753211 1578278868.70 151.5080 59.9982 32.0000 2.0131 2.0144 419.7341 420.0634 0.0492 -1.0000 -1.0000 4753274 1578278868.80 151.5080 59.9982 32.0000 2.0132 2.0145 419.7062 420.0355 0.0492 -1.0000 -1.0000 4753336 1578278868.90 151.5080 59.9982 32.0000 2.0137 2.0150 419.7902 420.1198 0.0493 -1.0000 -1.0000 4753399 1578278869.00 151.5080 59.9982 32.0000 2.0134 2.0147 419.6900 420.0194 0.0492 -1.0000 -1.0000 4753477 1578278869.10 151.5080 59.9982 32.0000 2.0130 2.0143 419.6905 420.0192 0.0492 -1.0000 -1.0000 4753539 1578278869.20 151.5080 59.9982 32.0000 2.0129 2.0142 419.7177 420.0481 0.0494 -1.0000 -1.0000 4753602 1578278869.30 151.4900 59.9982 32.0000 2.0144 2.0157 419.7386 420.0686 0.0493 -1.0000 -1.0000 4753664 1578278869.40 151.4709 59.9982 32.0000 2.0138 2.0151 419.7900 420.1199 0.0493 -1.0000 -1.0000 4753743 1578278869.50 151.4709 59.9982 32.0000 2.0130 2.0143 419.7293 420.0595 0.0494 -1.0000 -1.0000 4753805 1578278869.60 151.4709 59.9982 32.0000 2.0132 2.0145 419.7247 420.0550 0.0494 -1.0000 -1.0000 4753867 1578278869.70 151.4775 59.9982 32.0000 2.0127 2.0140 419.7352 420.0651 0.0493 -1.0000 -1.0000 4753946 1578278869.80 151.4422 59.9982 32.0000 2.0129 2.0142 419.7628 420.0926 0.0493 -1.0000 -1.0000 4754008 1578278869.90 151.4435 59.9982 32.0000 2.0130 2.0143 419.7753 420.1037 0.0491 -1.0000 -1.0000 4754070 1578278870.00 151.5176 59.9977 32.0000 2.0131 2.0144 419.7261 420.0555 0.0492 -1.0000 -1.0000 4754133 1578278870.10 151.5176 59.9977 32.0000 2.0127 2.0140 419.8064 420.1361 0.0493 -1.0000 -1.0000 4754211 1578278870.20 151.5176 59.9977 32.0000 2.0133 2.0146 419.7987 420.1266 0.0490 -1.0000 -1.0000 4754258 1578278870.30 151.5176 59.9977 32.0000 2.0137 2.0150 419.7209 420.0492 0.0492 -1.0000 -1.0000 4754336 1578278870.40 151.5176 59.9977 32.0000 2.0128 2.0141 419.7044 420.0335 0.0492 -1.0000 -1.0000 4754399 1578278870.50 151.5176 59.9977 32.0000 2.0133 2.0146 419.7486 420.0777 0.0492 -1.0000 -1.0000 4754461 1578278870.60 151.5176 59.9977 32.0000 2.0138 2.0151 419.7679 420.0982 0.0494 -1.0000 -1.0000 4754664 1578278870.70 151.5176 59.9977 32.0000 2.0146 2.0159 419.7582 420.0887 0.0494 -1.0000 -1.0000 4754727 1578278870.80 151.5176 59.9977 32.0000 2.0135 2.0148 419.7477 420.0774 0.0493 -1.0000 -1.0000 4754789 1578278870.90 151.5176 59.9977 32.0000 2.0135 2.0148 419.8181 420.1476 0.0492 -1.0000 -1.0000 4754852 1578278871.00 151.5176 59.9977 32.0000 2.0140 2.0153 419.7241 420.0529 0.0492 -1.0000 -1.0000 4754914 1578278871.10 151.5494 59.9977 32.0000 2.0137 2.0150 419.8076 420.1371 0.0493 -1.0000 -1.0000 4755164 1578278871.20 151.5494 59.9977 32.0000 2.0140 2.0153 419.7797 420.1108 0.0494 -1.0000 -1.0000 4755227 1578278871.30 151.5494 59.9977 32.0000 2.0138 2.0151 419.7651 420.0944 0.0493 -1.0000 -1.0000 4755274 1578278871.40 151.5494 59.9977 32.0000 2.0132 2.0145 419.6814 420.0111 0.0493 -1.0000 -1.0000 4755352 1578278871.50 151.5494 59.9977 32.0000 2.0131 2.0144 419.7830 420.1129 0.0493 -1.0000 -1.0000 4755430 1578278871.60 151.5494 59.9977 32.0000 2.0129 2.0142 419.7554 420.0846 0.0492 -1.0000 -1.0000 4755493 1578278871.70 151.5494 59.9977 32.0000 2.0136 2.0149 419.7112 420.0397 0.0491 -1.0000 -1.0000 4755930 1578278871.80 151.5494 59.9977 32.0000 2.0136 2.0149 419.7660 420.0962 0.0493 -1.0000 -1.0000 4755993 1578278871.90 151.5494 59.9977 32.0000 2.0137 2.0150 419.7310 420.0608 0.0493 -1.0000 -1.0000 4756055 1578278872.00 151.5494 59.9977 32.0000 2.0135 2.0148 419.7876 420.1172 0.0493 -1.0000 -1.0000 4756133 1578278872.10 151.5319 59.9977 32.0000 2.0133 2.0146 419.6568 419.9869 0.0493 -1.0000 -1.0000 4756195 1578278872.20 151.5356 59.9977 32.0000 2.0131 2.0144 419.7563 420.0862 0.0494 -1.0000 -1.0000 4756258 1578278872.30 151.5356 59.9977 32.0000 2.0140 2.0153 419.7198 420.0498 0.0493 -1.0000 -1.0000 4756336 1578278872.40 151.5356 59.9977 32.0000 2.0140 2.0153 419.6850 420.0141 0.0492 -1.0000 -1.0000 4756399 1578278872.50 151.5333 59.9977 32.0000 2.0128 2.0141 419.6977 420.0276 0.0494 -1.0000 -1.0000 4756461 1578278872.60 151.5330 59.9977 32.0000 2.0138 2.0151 419.7675 420.0969 0.0491 -1.0000 -1.0000 4756524 1578278872.70 151.5330 59.9977 32.0000 2.0138 2.0151 419.7552 420.0851 0.0493 -1.0000 -1.0000 4756664 1578278872.80 151.5241 59.9977 32.0000 2.0129 2.0142 419.7495 420.0799 0.0494 -1.0000 -1.0000 4756711 1578278872.90 151.5201 59.9977 32.0000 2.0128 2.0141 419.7644 420.0942 0.0493 -1.0000 -1.0000 4756789 1578278873.00 151.5201 59.9977 32.0000 2.0138 2.0151 419.8083 420.1371 0.0491 -1.0000 -1.0000 4756852 1578278873.10 151.5201 59.9977 32.0000 2.0137 2.0150 419.7637 420.0928 0.0491 -1.0000 -1.0000 4756930 1578278873.20 151.5201 59.9977 32.0000 2.0129 2.0142 419.7750 420.1039 0.0492 -1.0000 -1.0000 4756992 1578278873.30 151.5313 59.9977 32.0000 2.0130 2.0143 419.7287 420.0580 0.0492 -1.0000 -1.0000 4757055 1578278873.40 151.5313 59.9977 32.0000 2.0133 2.0146 419.7303 420.0610 0.0494 -1.0000 -1.0000 4757133 1578278873.50 151.5313 59.9977 32.0000 2.0130 2.0143 419.8023 420.1315 0.0492 -1.0000 -1.0000 4757195 1578278873.60 151.5313 59.9977 32.0000 2.0134 2.0147 419.7100 420.0397 0.0494 -1.0000 -1.0000 4757258 1578278873.70 151.5313 59.9977 32.0000 2.0131 2.0144 419.6677 419.9969 0.0492 -1.0000 -1.0000 4757696 1578278873.80 151.5313 59.9977 32.0000 2.0130 2.0143 419.7250 420.0543 0.0492 -1.0000 -1.0000 4757758 1578278873.90 151.5313 59.9977 32.0000 2.0130 2.0143 419.7368 420.0662 0.0492 -1.0000 -1.0000 4757820 1578278874.00 151.5313 59.9977 32.0000 2.0139 2.0152 419.7004 420.0298 0.0493 -1.0000 -1.0000 4757883 1578278874.10 151.5313 59.9977 32.0000 2.0143 2.0156 419.7886 420.1181 0.0492 -1.0000 -1.0000 4757946 1578278874.20 151.5313 59.9977 32.0000 2.0135 2.0148 419.7357 420.0647 0.0492 -1.0000 -1.0000 4758180 1578278874.30 151.5313 59.9977 32.0000 2.0128 2.0141 419.7468 420.0768 0.0494 -1.0000 -1.0000 4758258 1578278874.40 151.5313 59.9977 32.0000 2.0129 2.0142 419.7531 420.0830 0.0493 -1.0000 -1.0000 4758320 1578278874.50 151.5464 59.9977 32.0000 2.0133 2.0146 419.7963 420.1254 0.0493 -1.0000 -1.0000 4758383 1578278874.60 151.5464 59.9977 32.0000 2.0135 2.0148 419.6892 420.0184 0.0492 -1.0000 -1.0000 4758445 1578278874.70 151.5220 59.9977 32.0000 2.0135 2.0148 419.7238 420.0544 0.0493 -1.0000 -1.0000 4758711 1578278874.80 151.5238 59.9977 32.0000 2.0139 2.0152 419.7436 420.0721 0.0492 -1.0000 -1.0000 4758774 1578278874.90 151.5238 59.9977 32.0000 2.0134 2.0147 419.7292 420.0589 0.0493 -1.0000 -1.0000 4758852 1578278875.00 151.5162 59.9973 32.0000 2.0132 2.0145 419.7008 420.0306 0.0493 -1.0000 -1.0000 4758914 1578278875.10 151.5121 59.9971 32.0000 2.0125 2.0138 419.7447 420.0739 0.0492 -1.0000 -1.0000 4758992 1578278875.20 151.5121 59.9971 32.0000 2.0130 2.0143 419.7653 420.0947 0.0492 -1.0000 -1.0000 4759414 1578278875.30 151.5121 59.9971 32.0000 2.0134 2.0147 419.6915 420.0203 0.0491 -1.0000 -1.0000 4759477 1578278875.40 151.5121 59.9971 32.0000 2.0130 2.0143 419.7824 420.1116 0.0492 -1.0000 -1.0000 4759555 1578278875.50 151.5121 59.9971 32.0000 2.0133 2.0146 419.7352 420.0640 0.0492 -1.0000 -1.0000 4759617 1578278875.60 151.5211 59.9971 32.0000 2.0132 2.0145 419.7533 420.0832 0.0493 -1.0000 -1.0000 4759680 1578278875.70 151.5211 59.9971 32.0000 2.0133 2.0146 419.7362 420.0671 0.0494 -1.0000 -1.0000 4759914 1578278875.80 151.5211 59.9971 32.0000 2.0135 2.0148 419.7409 420.0703 0.0492 -1.0000 -1.0000 4759977 1578278875.90 151.5211 59.9971 32.0000 2.0127 2.0140 419.7777 420.1072 0.0493 -1.0000 -1.0000 4800039 1578278876.00 151.5211 59.9971 32.0000 2.0134 2.0147 419.7910 420.1213 0.0494 -1.0000 -1.0000 4800117 1578278876.10 151.5211 59.9971 32.0000 2.0130 2.0143 419.7553 420.0860 0.0494 -1.0000 -1.0000 4800180 1578278876.20 151.5211 59.9971 32.0000 2.0138 2.0151 419.7526 420.0820 0.0492 -1.0000 -1.0000 4800242 1578278876.30 151.5122 59.9971 32.0000 2.0131 2.0144 419.7666 420.0962 0.0493 -1.0000 -1.0000 4800399 1578278876.40 151.5462 59.9971 32.0000 2.0130 2.0143 419.6969 420.0265 0.0493 -1.0000 -1.0000 4800461 1578278876.50 151.5462 59.9971 32.0000 2.0133 2.0146 419.7126 420.0427 0.0493 -1.0000 -1.0000 4800524 1578278876.60 151.5462 59.9971 32.0000 2.0134 2.0147 419.7313 420.0615 0.0494 -1.0000 -1.0000 4800586 1578278876.70 151.5462 59.9971 32.0000 2.0130 2.0143 419.7533 420.0831 0.0493 -1.0000 -1.0000 4800649 1578278876.80 151.5738 59.9971 32.0000 2.0124 2.0137 419.6639 419.9934 0.0493 -1.0000 -1.0000 4800727 1578278876.90 151.5738 59.9971 32.0000 2.0133 2.0146 419.7275 420.0583 0.0495 -1.0000 -1.0000 4800789 1578278877.00 151.5738 59.9971 32.0000 2.0136 2.0149 419.7897 420.1191 0.0491 -1.0000 -1.0000 4800852 1578278877.10 151.5738 59.9971 32.0000 2.0138 2.0151 419.7791 420.1092 0.0493 -1.0000 -1.0000 4800930 1578278877.20 151.5738 59.9971 32.0000 2.0133 2.0146 419.8156 420.1458 0.0494 -1.0000 -1.0000 4800992 1578278877.30 151.5738 59.9971 32.0000 2.0129 2.0142 419.7476 420.0783 0.0494 -1.0000 -1.0000 4801414 1578278877.40 151.5562 59.9971 32.0000 2.0130 2.0143 419.6243 419.9535 0.0492 -1.0000 -1.0000 4801492 1578278877.50 151.5562 59.9971 32.0000 2.0130 2.0143 419.6620 419.9912 0.0492 -1.0000 -1.0000 4801555 1578278877.60 151.5562 59.9971 32.0000 2.0136 2.0149 419.6921 420.0217 0.0493 -1.0000 -1.0000 4801617 1578278877.70 151.5562 59.9971 32.0000 2.0141 2.0154 419.7404 420.0696 0.0492 -1.0000 -1.0000 4801696 1578278877.80 151.5562 59.9971 32.0000 2.0141 2.0154 419.7018 420.0319 0.0494 -1.0000 -1.0000 4801758 1578278877.90 151.4845 59.9971 32.0000 2.0130 2.0143 419.7573 420.0869 0.0492 -1.0000 -1.0000 4801820 1578278878.00 151.4845 59.9971 32.0000 2.0128 2.0142 419.7668 420.0975 0.0494 -1.0000 -1.0000 4801883 1578278878.10 151.4845 59.9971 32.0000 2.0127 2.0140 419.7188 420.0487 0.0493 -1.0000 -1.0000 4801945 1578278878.20 151.4845 59.9971 32.0000 2.0136 2.0149 419.7246 420.0547 0.0494 -1.0000 -1.0000 4802008 1578278878.30 151.4845 59.9971 32.0000 2.0132 2.0145 419.7069 420.0370 0.0493 -1.0000 -1.0000 4802414 1578278878.40 151.4933 59.9971 32.0000 2.0135 2.0148 419.7877 420.1176 0.0493 -1.0000 -1.0000 4802477 1578278878.50 151.4836 59.9971 32.0000 2.0130 2.0143 419.7536 420.0826 0.0491 -1.0000 -1.0000 4802539 1578278878.60 151.4836 59.9971 32.0000 2.0133 2.0146 419.7403 420.0693 0.0492 -1.0000 -1.0000 4802617 1578278878.70 151.4836 59.9971 32.0000 2.0133 2.0146 419.7438 420.0745 0.0494 -1.0000 -1.0000 4802680 1578278878.80 151.4836 59.9971 32.0000 2.0130 2.0143 419.7901 420.1192 0.0491 -1.0000 -1.0000 4802742 1578278878.90 151.4836 59.9971 32.0000 2.0131 2.0144 419.7918 420.1202 0.0492 -1.0000 -1.0000 4802930 1578278879.00 151.5078 59.9971 32.0000 2.0140 2.0153 419.8415 420.1706 0.0492 -1.0000 -1.0000 4802992 1578278879.10 151.5078 59.9971 32.0000 2.0130 2.0143 419.7375 420.0683 0.0494 -1.0000 -1.0000 4803055 1578278879.20 151.5078 59.9971 32.0000 2.0138 2.0151 419.7488 420.0786 0.0493 -1.0000 -1.0000 4803133 1578278879.30 151.5078 59.9971 32.0000 2.0133 2.0146 419.7488 420.0782 0.0492 -1.0000 -1.0000 4803195 1578278879.40 151.5078 59.9971 32.0000 2.0135 2.0148 419.7482 420.0785 0.0494 -1.0000 -1.0000 4803430 1578278879.50 151.5069 59.9971 32.0000 2.0128 2.0141 419.7179 420.0488 0.0495 -1.0000 -1.0000 4803492 1578278879.60 151.5130 59.9971 32.0000 2.0134 2.0147 419.7584 420.0883 0.0493 -1.0000 -1.0000 4803555 1578278879.70 151.5130 59.9971 32.0000 2.0136 2.0149 419.7620 420.0929 0.0494 -1.0000 -1.0000 4803617 1578278879.80 151.5130 59.9971 32.0000 2.0131 2.0144 419.7203 420.0504 0.0494 -1.0000 -1.0000 4803680 1578278879.90 151.5130 59.9971 32.0000 2.0129 2.0143 419.7775 420.1076 0.0493 -1.0000 -1.0000 4804461 1578278880.00 151.5130 59.9971 32.0000 2.0138 2.0151 419.7442 420.0738 0.0492 -1.0000 -1.0000 4804539 1578278880.10 151.5287 59.9971 32.0000 2.0142 2.0155 419.7990 420.1274 0.0491 -1.0000 -1.0000 4804617 1578278880.20 151.4934 59.9971 32.0000 2.0132 2.0145 419.7799 420.1095 0.0493 -1.0000 -1.0000 4804680 1578278880.30 151.4934 59.9971 32.0000 2.0136 2.0149 419.7405 420.0700 0.0493 -1.0000 -1.0000 4804742 1578278880.40 151.4934 59.9971 32.0000 2.0117 2.0130 419.8066 420.1365 0.0493 -1.0000 -1.0000 4804805 1578278880.50 151.4934 59.9971 32.0000 2.0125 2.0138 419.7561 420.0855 0.0492 -1.0000 -1.0000 4804867 1578278880.60 151.4934 59.9971 32.0000 2.0130 2.0143 419.6946 420.0244 0.0493 -1.0000 -1.0000 4804945 1578278880.70 151.4934 59.9971 32.0000 2.0142 2.0155 419.7566 420.0858 0.0492 -1.0000 -1.0000 4805008 1578278880.80 151.4744 59.9971 32.0000 2.0135 2.0148 419.7362 420.0651 0.0492 -1.0000 -1.0000 4805070 1578278880.90 151.4710 59.9971 32.0000 2.0135 2.0148 419.7765 420.1069 0.0494 -1.0000 -1.0000 4805149 1578278881.00 151.4710 59.9971 32.0000 2.0127 2.0140 419.6417 419.9731 0.0495 -1.0000 -1.0000 4805211 1578278881.10 151.4710 59.9971 32.0000 2.0135 2.0148 419.7597 420.0892 0.0492 -1.0000 -1.0000 4805274 1578278881.20 151.4710 59.9971 32.0000 2.0136 2.0149 419.7136 420.0434 0.0494 -1.0000 -1.0000 4805336 1578278881.30 151.4773 59.9971 32.0000 2.0136 2.0149 419.7761 420.1067 0.0494 -1.0000 -1.0000 4805399 1578278881.40 151.4796 59.9971 32.0000 2.0135 2.0149 419.7453 420.0747 0.0492 -1.0000 -1.0000 4805649 1578278881.50 151.4796 59.9971 32.0000 2.0130 2.0143 419.7144 420.0442 0.0493 -1.0000 -1.0000 4805711 1578278881.60 151.4796 59.9971 32.0000 2.0129 2.0142 419.7144 420.0435 0.0492 -1.0000 -1.0000 4805774 1578278881.70 151.4796 59.9971 32.0000 2.0132 2.0145 419.7951 420.1245 0.0493 -1.0000 -1.0000 4805852 1578278881.80 151.4796 59.9971 32.0000 2.0141 2.0154 419.7857 420.1158 0.0494 -1.0000 -1.0000 4805914 1578278881.90 151.4796 59.9971 32.0000 2.0136 2.0149 419.7458 420.0744 0.0492 -1.0000 -1.0000 4805977 1578278882.00 151.4796 59.9971 32.0000 2.0134 2.0147 419.7464 420.0767 0.0494 -1.0000 -1.0000 4806164 1578278882.10 151.4796 59.9971 32.0000 2.0133 2.0146 419.7389 420.0688 0.0493 -1.0000 -1.0000 4806227 1578278882.20 151.4796 59.9971 32.0000 2.0130 2.0143 419.7623 420.0915 0.0492 -1.0000 -1.0000 4806289 1578278882.30 151.4796 59.9971 32.0000 2.0128 2.0141 419.7566 420.0859 0.0494 -1.0000 -1.0000 4806367 1578278882.40 151.4426 59.9971 32.0000 2.0133 2.0146 419.7409 420.0706 0.0493 -1.0000 -1.0000 4806430 1578278882.50 151.4426 59.9971 32.0000 2.0136 2.0149 419.7835 420.1133 0.0493 -1.0000 -1.0000 4806492 1578278882.60 151.4426 59.9971 32.0000 2.0132 2.0145 419.7596 420.0890 0.0492 -1.0000 -1.0000 4806570 1578278882.70 151.4426 59.9971 32.0000 2.0129 2.0142 419.7249 420.0543 0.0493 -1.0000 -1.0000 4806633 1578278882.80 151.4426 59.9971 32.0000 2.0127 2.0140 419.6600 419.9905 0.0494 -1.0000 -1.0000 4806695 1578278882.90 151.4426 59.9971 32.0000 2.0129 2.0142 419.7037 420.0342 0.0494 -1.0000 -1.0000 4806758 1578278883.00 151.4086 59.9971 32.0000 2.0130 2.0143 419.7778 420.1074 0.0492 -1.0000 -1.0000 4807445 1578278883.10 151.4086 59.9971 32.0000 2.0134 2.0147 419.7521 420.0814 0.0492 -1.0000 -1.0000 4807508 1578278883.20 151.4086 59.9971 32.0000 2.0120 2.0133 419.7743 420.1038 0.0493 -1.0000 -1.0000 4807571 1578278883.30 151.4086 59.9971 32.0000 2.0124 2.0137 419.7383 420.0684 0.0493 -1.0000 -1.0000 4807633 1578278883.40 151.4086 59.9971 32.0000 2.0124 2.0137 419.7639 420.0934 0.0492 -1.0000 -1.0000 4807711 1578278883.50 151.4086 59.9971 32.0000 2.0132 2.0145 419.6826 420.0111 0.0491 -1.0000 -1.0000 4807774 1578278883.60 151.4086 59.9971 32.0000 2.0129 2.0142 419.7653 420.0945 0.0493 -1.0000 -1.0000 4807836 1578278883.70 151.5044 59.9971 32.0000 2.0128 2.0141 419.8248 420.1548 0.0493 -1.0000 -1.0000 4807914 1578278883.80 151.5044 59.9971 32.0000 2.0125 2.0138 419.6791 420.0089 0.0493 -1.0000 -1.0000 4807977 1578278883.90 151.5044 59.9971 32.0000 2.0120 2.0133 419.7471 420.0767 0.0493 -1.0000 -1.0000 4808039 1578278884.00 151.5044 59.9971 32.0000 2.0126 2.0139 419.6996 420.0285 0.0492 -1.0000 -1.0000 4808180 1578278884.10 151.4762 59.9971 32.0000 2.0131 2.0144 419.8015 420.1319 0.0494 -1.0000 -1.0000 4808242 1578278884.20 151.4759 59.9971 32.0000 2.0137 2.0150 419.7819 420.1117 0.0493 -1.0000 -1.0000 4808305 1578278884.30 151.4759 59.9971 32.0000 2.0130 2.0143 419.7367 420.0659 0.0492 -1.0000 -1.0000 4808367 1578278884.40 151.4759 59.9971 32.0000 2.0125 2.0138 419.7928 420.1223 0.0493 -1.0000 -1.0000 4808430 1578278884.50 151.4759 59.9971 32.0000 2.0128 2.0141 419.8161 420.1466 0.0494 -1.0000 -1.0000 4808508 1578278884.60 151.5059 59.9976 32.0000 2.0134 2.0147 419.8161 420.1474 0.0496 -1.0000 -1.0000 4808570 1578278884.70 151.5059 59.9976 32.0000 2.0136 2.0149 419.7549 420.0860 0.0494 -1.0000 -1.0000 4808649 1578278884.80 151.5059 59.9976 32.0000 2.0126 2.0139 419.7694 420.0984 0.0492 -1.0000 -1.0000 4808711 1578278884.90 151.5059 59.9976 32.0000 2.0129 2.0142 419.7868 420.1163 0.0493 -1.0000 -1.0000 4808789 1578278885.00 151.5059 59.9976 32.0000 2.0129 2.0143 419.7122 420.0422 0.0493 -1.0000 -1.0000 4808852 1578278885.10 151.5059 59.9976 32.0000 2.0133 2.0146 419.7319 420.0609 0.0493 -1.0000 -1.0000 4808945 1578278885.20 151.5059 59.9976 32.0000 2.0136 2.0149 419.7479 420.0783 0.0494 -1.0000 -1.0000 4809008 1578278885.30 151.5059 59.9976 32.0000 2.0129 2.0142 419.7739 420.1030 0.0491 -1.0000 -1.0000 4809086 1578278885.40 151.5059 59.9976 32.0000 2.0135 2.0148 419.7463 420.0767 0.0494 -1.0000 -1.0000 4809164 1578278885.50 151.5059 59.9976 32.0000 2.0135 2.0148 419.7949 420.1253 0.0494 -1.0000 -1.0000 4809227 1578278885.60 151.5059 59.9976 32.0000 2.0136 2.0149 419.7369 420.0673 0.0494 -1.0000 -1.0000 4809461 1578278885.70 151.5169 59.9976 32.0000 2.0131 2.0144 419.8561 420.1867 0.0494 -1.0000 -1.0000 4809539 1578278885.80 151.5169 59.9976 32.0000 2.0132 2.0145 419.7113 420.0415 0.0494 -1.0000 -1.0000 4809602 1578278885.90 151.5169 59.9976 32.0000 2.0129 2.0142 419.7676 420.0970 0.0491 -1.0000 -1.0000 4809664 1578278886.00 151.5169 59.9976 32.0000 2.0136 2.0149 419.7653 420.0949 0.0493 -1.0000 -1.0000 4809727 1578278886.10 151.5169 59.9976 32.0000 2.0135 2.0148 419.7867 420.1168 0.0494 -1.0000 -1.0000 4809961 1578278886.20 151.5088 59.9976 32.0000 2.0131 2.0144 419.7645 420.0945 0.0493 -1.0000 -1.0000 4810024 1578278886.30 151.5007 59.9976 32.0000 2.0133 2.0146 419.7300 420.0610 0.0495 -1.0000 -1.0000 4810086 1578278886.40 151.5007 59.9976 32.0000 2.0131 2.0144 419.7908 420.1215 0.0494 -1.0000 -1.0000 4810149 1578278886.50 151.5007 59.9976 32.0000 2.0135 2.0148 419.7577 420.0877 0.0493 -1.0000 -1.0000 4810227 1578278886.60 151.5007 59.9976 32.0000 2.0141 2.0154 419.7800 420.1099 0.0493 -1.0000 -1.0000 4810461 1578278886.70 151.5007 59.9976 32.0000 2.0138 2.0151 419.7418 420.0715 0.0493 -1.0000 -1.0000 4810524 1578278886.80 151.4980 59.9976 32.0000 2.0127 2.0140 419.8198 420.1497 0.0493 -1.0000 -1.0000 4810586 1578278886.90 151.4980 59.9976 32.0000 2.0132 2.0145 419.7800 420.1094 0.0492 -1.0000 -1.0000 4810649 1578278887.00 151.4980 59.9976 32.0000 2.0134 2.0147 419.7813 420.1112 0.0493 -1.0000 -1.0000 4810711 1578278887.10 151.4980 59.9976 32.0000 2.0130 2.0143 419.7937 420.1239 0.0494 -1.0000 -1.0000 4811195 1578278887.20 151.4980 59.9976 32.0000 2.0133 2.0146 419.7893 420.1197 0.0494 -1.0000 -1.0000 4811258 1578278887.30 151.4980 59.9976 32.0000 2.0129 2.0142 419.7711 420.1013 0.0493 -1.0000 -1.0000 4811321 1578278887.40 151.4968 59.9976 32.0000 2.0130 2.0143 419.7122 420.0420 0.0493 -1.0000 -1.0000 4811399 1578278887.50 151.5004 59.9976 32.0000 2.0134 2.0147 419.7373 420.0672 0.0493 -1.0000 -1.0000 4811461 1578278887.60 151.5004 59.9976 32.0000 2.0129 2.0142 419.6863 420.0166 0.0494 -1.0000 -1.0000 4811680 1578278887.70 151.5004 59.9976 32.0000 2.0132 2.0145 419.7767 420.1080 0.0494 -1.0000 -1.0000 4811758 1578278887.80 151.4999 59.9976 32.0000 2.0136 2.0149 419.7575 420.0867 0.0493 -1.0000 -1.0000 4811821 1578278887.90 151.4987 59.9976 32.0000 2.0138 2.0151 419.8188 420.1490 0.0494 -1.0000 -1.0000 4811883 1578278888.00 151.4987 59.9976 32.0000 2.0132 2.0145 419.7773 420.1069 0.0493 -1.0000 -1.0000 4811961 1578278888.10 151.4987 59.9976 32.0000 2.0135 2.0148 419.7806 420.1105 0.0493 -1.0000 -1.0000 4812024 1578278888.20 151.4987 59.9976 32.0000 2.0132 2.0145 419.7511 420.0812 0.0494 -1.0000 -1.0000 4812195 1578278888.30 151.4987 59.9976 32.0000 2.0135 2.0148 419.7677 420.0984 0.0494 -1.0000 -1.0000 4812274 1578278888.40 151.4721 59.9976 32.0000 2.0129 2.0142 419.8837 420.2142 0.0492 -1.0000 -1.0000 4812336 1578278888.50 151.4721 59.9976 32.0000 2.0130 2.0143 419.7622 420.0913 0.0493 -1.0000 -1.0000 4812399 1578278888.60 151.4721 59.9976 32.0000 2.0132 2.0145 419.7620 420.0916 0.0492 -1.0000 -1.0000 4812477 1578278888.70 151.4721 59.9976 32.0000 2.0135 2.0148 419.7477 420.0774 0.0493 -1.0000 -1.0000 4812695 1578278888.80 151.4721 59.9976 32.0000 2.0126 2.0139 419.7830 420.1136 0.0494 -1.0000 -1.0000 4812758 1578278888.90 151.4617 59.9976 32.0000 2.0136 2.0149 419.7397 420.0701 0.0494 -1.0000 -1.0000 4812836 1578278889.00 151.4600 59.9976 32.0000 2.0134 2.0147 419.6998 420.0312 0.0495 -1.0000 -1.0000 4812899 1578278889.10 151.4600 59.9976 32.0000 2.0134 2.0147 419.7744 420.1047 0.0494 -1.0000 -1.0000 4812977 1578278889.20 151.4600 59.9976 32.0000 2.0139 2.0152 419.7371 420.0678 0.0495 -1.0000 -1.0000 4813195 1578278889.30 151.4600 59.9976 32.0000 2.0136 2.0149 419.7955 420.1261 0.0494 -1.0000 -1.0000 4813258 1578278889.40 151.4600 59.9976 32.0000 2.0130 2.0143 419.7758 420.1049 0.0492 -1.0000 -1.0000 4813336 1578278889.50 151.4886 59.9976 32.0000 2.0131 2.0144 419.7614 420.0921 0.0496 -1.0000 -1.0000 4813399 1578278889.60 151.4886 59.9976 32.0000 2.0133 2.0146 419.7319 420.0621 0.0493 -1.0000 -1.0000 4813461 1578278889.70 151.4886 59.9976 32.0000 2.0135 2.0148 419.8009 420.1309 0.0493 -1.0000 -1.0000 4813696 1578278889.80 151.4886 59.9976 32.0000 2.0136 2.0149 419.7495 420.0793 0.0493 -1.0000 -1.0000 4813758 1578278889.90 151.4886 59.9976 32.0000 2.0132 2.0145 419.8460 420.1759 0.0493 -1.0000 -1.0000 4813821 1578278890.00 151.4773 59.9975 32.0000 2.0128 2.0141 419.7879 420.1173 0.0493 -1.0000 -1.0000 4813883 1578278890.10 151.4618 59.9972 32.0000 2.0134 2.0147 419.8425 420.1728 0.0494 -1.0000 -1.0000 4813945 1578278890.20 151.4618 59.9972 32.0000 2.0133 2.0147 419.7462 420.0771 0.0494 -1.0000 -1.0000 4814430 1578278890.30 151.4618 59.9972 32.0000 2.0131 2.0144 419.7924 420.1231 0.0494 -1.0000 -1.0000 4814492 1578278890.40 151.4618 59.9972 32.0000 2.0130 2.0143 419.7757 420.1060 0.0494 -1.0000 -1.0000 4814570 1578278890.50 151.4618 59.9972 32.0000 2.0132 2.0145 419.7596 420.0896 0.0492 -1.0000 -1.0000 4814633 1578278890.60 151.4792 59.9972 32.0000 2.0133 2.0146 419.7877 420.1169 0.0492 -1.0000 -1.0000 4814711 1578278890.70 151.4792 59.9972 32.0000 2.0131 2.0144 419.7516 420.0814 0.0493 -1.0000 -1.0000 4814930 1578278890.80 151.4792 59.9972 32.0000 2.0134 2.0147 419.7453 420.0755 0.0493 -1.0000 -1.0000 4814992 1578278890.90 151.4792 59.9972 32.0000 2.0131 2.0144 419.7413 420.0718 0.0494 -1.0000 -1.0000 4815055 1578278891.00 151.4792 59.9972 32.0000 2.0135 2.0148 419.7882 420.1176 0.0492 -1.0000 -1.0000 4815117 1578278891.10 151.4799 59.9972 32.0000 2.0133 2.0146 419.7589 420.0881 0.0492 -1.0000 -1.0000 4815195 1578278891.20 151.4802 59.9972 32.0000 2.0136 2.0149 419.8017 420.1312 0.0493 -1.0000 -1.0000 4815414 1578278891.30 151.4802 59.9972 32.0000 2.0132 2.0145 419.7786 420.1087 0.0494 -1.0000 -1.0000 4815492 1578278891.40 151.4802 59.9972 32.0000 2.0128 2.0141 419.7821 420.1126 0.0493 -1.0000 -1.0000 4815555 1578278891.50 151.4802 59.9972 32.0000 2.0131 2.0144 419.7834 420.1129 0.0492 -1.0000 -1.0000 4815617 1578278891.60 151.4859 59.9972 32.0000 2.0133 2.0146 419.7693 420.0990 0.0493 -1.0000 -1.0000 4815680 1578278891.70 151.5099 59.9972 32.0000 2.0133 2.0147 419.6623 419.9926 0.0494 -1.0000 -1.0000 4815758 1578278891.80 151.5099 59.9972 32.0000 2.0130 2.0143 419.7853 420.1154 0.0493 -1.0000 -1.0000 4815930 1578278891.90 151.5099 59.9972 32.0000 2.0129 2.0142 419.7279 420.0577 0.0493 -1.0000 -1.0000 4815993 1578278892.00 151.5099 59.9972 32.0000 2.0135 2.0148 419.7758 420.1065 0.0494 -1.0000 -1.0000 4816071 1578278892.10 151.5099 59.9972 32.0000 2.0135 2.0148 419.7929 420.1222 0.0492 -1.0000 -1.0000 4816133 1578278892.20 151.5056 59.9972 32.0000 2.0130 2.0143 419.8405 420.1713 0.0494 -1.0000 -1.0000 4816195 1578278892.30 151.5050 59.9972 32.0000 2.0135 2.0148 419.7668 420.0972 0.0494 -1.0000 -1.0000 4816414 1578278892.40 151.5050 59.9972 32.0000 2.0129 2.0142 419.7683 420.0988 0.0493 -1.0000 -1.0000 4816477 1578278892.50 151.5050 59.9972 32.0000 2.0136 2.0149 419.7409 420.0713 0.0494 -1.0000 -1.0000 4816539 1578278892.60 151.5050 59.9972 32.0000 2.0135 2.0149 419.7908 420.1205 0.0493 -1.0000 -1.0000 4816602 1578278892.70 151.5050 59.9972 32.0000 2.0140 2.0153 419.8211 420.1517 0.0494 -1.0000 -1.0000 4816664 1578278892.80 151.5277 59.9972 32.0000 2.0135 2.0148 419.7697 420.0995 0.0493 -1.0000 -1.0000 4816899 1578278892.90 151.5277 59.9972 32.0000 2.0131 2.0144 419.7847 420.1172 0.0496 -1.0000 -1.0000 4816977 1578278893.00 151.5277 59.9972 32.0000 2.0137 2.0150 419.7077 420.0365 0.0491 -1.0000 -1.0000 4817039 1578278893.10 151.5277 59.9972 32.0000 2.0127 2.0140 419.7532 420.0823 0.0493 -1.0000 -1.0000 4817102 1578278893.20 151.5277 59.9972 32.0000 2.0132 2.0145 419.9257 420.2551 0.0492 -1.0000 -1.0000 4817164 1578278893.30 151.5243 59.9972 32.0000 2.0133 2.0146 419.7200 420.0493 0.0493 -1.0000 -1.0000 4817945 1578278893.40 151.5164 59.9972 32.0000 2.0132 2.0145 419.7800 420.1105 0.0494 -1.0000 -1.0000 4818024 1578278893.50 151.5164 59.9972 32.0000 2.0136 2.0149 419.8322 420.1624 0.0493 -1.0000 -1.0000 4818102 1578278893.60 151.5164 59.9972 32.0000 2.0139 2.0152 419.7180 420.0486 0.0494 -1.0000 -1.0000 4818164 1578278893.70 151.5164 59.9972 32.0000 2.0134 2.0147 419.7588 420.0892 0.0494 -1.0000 -1.0000 4818242 1578278893.80 151.5164 59.9972 32.0000 2.0134 2.0147 419.7951 420.1253 0.0493 -1.0000 -1.0000 4818305 1578278893.90 151.4682 59.9972 32.0000 2.0132 2.0145 419.7052 420.0351 0.0493 -1.0000 -1.0000 4818367 1578278894.00 151.4682 59.9972 32.0000 2.0121 2.0134 419.7198 420.0497 0.0493 -1.0000 -1.0000 4818445 1578278894.10 151.4682 59.9972 32.0000 2.0130 2.0143 419.6893 420.0190 0.0493 -1.0000 -1.0000 4818508 1578278894.20 151.4682 59.9972 32.0000 2.0135 2.0148 419.7153 420.0453 0.0494 -1.0000 -1.0000 4818570 1578278894.30 151.4682 59.9972 32.0000 2.0133 2.0146 419.8064 420.1369 0.0493 -1.0000 -1.0000 4818633 1578278894.40 151.5038 59.9972 32.0000 2.0128 2.0141 419.7528 420.0825 0.0493 -1.0000 -1.0000 4818695 1578278894.50 151.5079 59.9972 32.0000 2.0133 2.0146 419.7202 420.0501 0.0493 -1.0000 -1.0000 4818758 1578278894.60 151.5079 59.9972 32.0000 2.0138 2.0151 419.7189 420.0488 0.0494 -1.0000 -1.0000 4818836 1578278894.70 151.5079 59.9972 32.0000 2.0137 2.0150 419.8014 420.1322 0.0494 -1.0000 -1.0000 4818899 1578278894.80 151.5079 59.9972 32.0000 2.0135 2.0148 419.7930 420.1233 0.0494 -1.0000 -1.0000 4818961 1578278894.90 151.5075 59.9972 32.0000 2.0132 2.0145 419.7526 420.0828 0.0493 -1.0000 -1.0000 4819039 1578278895.00 151.5030 59.9975 32.0000 2.0138 2.0151 419.7637 420.0929 0.0493 -1.0000 -1.0000 4819102 1578278895.10 151.5030 59.9975 32.0000 2.0134 2.0147 419.7238 420.0536 0.0493 -1.0000 -1.0000 4819164 1578278895.20 151.5030 59.9975 32.0000 2.0136 2.0149 419.8392 420.1695 0.0493 -1.0000 -1.0000 4819227 1578278895.30 151.5030 59.9975 32.0000 2.0134 2.0147 419.7739 420.1036 0.0493 -1.0000 -1.0000 4819289 1578278895.40 151.5030 59.9975 32.0000 2.0132 2.0145 419.7582 420.0892 0.0495 -1.0000 -1.0000 4819367 1578278895.50 151.5030 59.9975 32.0000 2.0138 2.0151 419.8330 420.1627 0.0493 -1.0000 -1.0000 4819430 1578278895.60 151.5030 59.9975 32.0000 2.0135 2.0148 419.7633 420.0932 0.0493 -1.0000 -1.0000 4819493 1578278895.70 151.5030 59.9975 32.0000 2.0133 2.0146 419.8577 420.1874 0.0493 -1.0000 -1.0000 4819571 1578278895.80 151.5030 59.9975 32.0000 2.0141 2.0154 419.7473 420.0768 0.0493 -1.0000 -1.0000 4819961 1578278895.90 151.5030 59.9975 32.0000 2.0138 2.0151 419.7651 420.0954 0.0493 -1.0000 -1.0000 4820024 1578278896.00 151.5159 59.9975 32.0000 2.0134 2.0147 419.7658 420.0954 0.0493 -1.0000 -1.0000 4820102 1578278896.10 151.5239 59.9975 32.0000 2.0136 2.0149 419.8084 420.1396 0.0496 -1.0000 -1.0000 4820164 1578278896.20 151.5239 59.9975 32.0000 2.0131 2.0144 419.7645 420.0940 0.0493 -1.0000 -1.0000 4820227 1578278896.30 151.5239 59.9975 32.0000 2.0131 2.0144 419.7663 420.0969 0.0494 -1.0000 -1.0000 4820305 1578278896.40 151.5239 59.9975 32.0000 2.0132 2.0145 419.7906 420.1201 0.0492 -1.0000 -1.0000 4820367 1578278896.50 151.5239 59.9975 32.0000 2.0135 2.0148 419.8146 420.1455 0.0495 -1.0000 -1.0000 4820430 1578278896.60 151.4940 59.9975 32.0000 2.0130 2.0143 419.7431 420.0740 0.0494 -1.0000 -1.0000 4820492 1578278896.70 151.4868 59.9975 32.0000 2.0135 2.0148 419.7514 420.0810 0.0492 -1.0000 -1.0000 4820555 1578278896.80 151.4868 59.9975 32.0000 2.0135 2.0148 419.7354 420.0660 0.0494 -1.0000 -1.0000 4820617 1578278896.90 151.4868 59.9975 32.0000 2.0128 2.0142 419.7824 420.1122 0.0493 -1.0000 -1.0000 4821211 1578278897.00 151.4868 59.9975 32.0000 2.0121 2.0134 419.8243 420.1549 0.0494 -1.0000 -1.0000 4821274 1578278897.10 151.4835 59.9975 32.0000 2.0131 2.0144 419.7743 420.1043 0.0493 -1.0000 -1.0000 4821352 1578278897.20 151.4484 59.9975 32.0000 2.0126 2.0139 419.8005 420.1305 0.0494 -1.0000 -1.0000 4821414 1578278897.30 151.4484 59.9975 32.0000 2.0137 2.0150 419.7158 420.0467 0.0495 -1.0000 -1.0000 4821477 1578278897.40 151.4484 59.9975 32.0000 2.0138 2.0151 419.7885 420.1192 0.0494 -1.0000 -1.0000 4821555 1578278897.50 151.4484 59.9975 32.0000 2.0131 2.0144 419.7557 420.0861 0.0494 -1.0000 -1.0000 4821617 1578278897.60 151.4484 59.9975 32.0000 2.0132 2.0145 419.8331 420.1637 0.0494 -1.0000 -1.0000 4821680 1578278897.70 151.4843 59.9975 32.0000 2.0132 2.0145 419.7677 420.0985 0.0495 -1.0000 -1.0000 4821758 1578278897.80 151.4843 59.9975 32.0000 2.0131 2.0144 419.8106 420.1412 0.0494 -1.0000 -1.0000 4821821 1578278897.90 151.4843 59.9975 32.0000 2.0128 2.0141 419.7792 420.1091 0.0493 -1.0000 -1.0000 4821899 1578278898.00 151.4843 59.9975 32.0000 2.0134 2.0147 419.7538 420.0840 0.0493 -1.0000 -1.0000 4821961 1578278898.10 151.4843 59.9975 32.0000 2.0135 2.0148 419.7175 420.0475 0.0493 -1.0000 -1.0000 4822039 1578278898.20 151.5002 59.9975 32.0000 2.0129 2.0142 419.7180 420.0476 0.0493 -1.0000 -1.0000 4822102 1578278898.30 151.5476 59.9975 32.0000 2.0131 2.0144 419.7246 420.0552 0.0494 -1.0000 -1.0000 4822164 1578278898.40 151.5476 59.9975 32.0000 2.0135 2.0148 419.7834 420.1139 0.0494 -1.0000 -1.0000 4822445 1578278898.50 151.5476 59.9975 32.0000 2.0140 2.0153 419.7866 420.1163 0.0493 -1.0000 -1.0000 4822508 1578278898.60 151.5476 59.9975 32.0000 2.0128 2.0141 419.8686 420.1993 0.0494 -1.0000 -1.0000 4822586 1578278898.70 151.5476 59.9975 32.0000 2.0134 2.0147 419.8021 420.1320 0.0493 -1.0000 -1.0000 4822649 1578278898.80 151.5476 59.9975 32.0000 2.0134 2.0147 419.7901 420.1205 0.0495 -1.0000 -1.0000 4822711 1578278898.90 151.5476 59.9975 32.0000 2.0136 2.0149 419.7245 420.0549 0.0494 -1.0000 -1.0000 4822945 1578278899.00 151.5476 59.9975 32.0000 2.0133 2.0146 419.7254 420.0557 0.0493 -1.0000 -1.0000 4823008 1578278899.10 151.5476 59.9975 32.0000 2.0135 2.0148 419.7837 420.1135 0.0493 -1.0000 -1.0000 4823086 1578278899.20 151.5476 59.9975 32.0000 2.0134 2.0147 419.8701 420.1997 0.0492 -1.0000 -1.0000 4823149 1578278899.30 151.5515 59.9975 32.0000 2.0138 2.0151 419.8120 420.1416 0.0493 -1.0000 -1.0000 4823211 1578278899.40 151.5533 59.9975 32.0000 2.0138 2.0151 419.8318 420.1612 0.0492 -1.0000 -1.0000 4823445 1578278899.50 151.5533 59.9975 32.0000 2.0132 2.0145 419.7785 420.1077 0.0492 -1.0000 -1.0000 4823508 1578278899.60 151.5533 59.9975 32.0000 2.0140 2.0153 419.8015 420.1326 0.0495 -1.0000 -1.0000 4823571 1578278899.70 151.5533 59.9975 32.0000 2.0135 2.0148 419.8145 420.1458 0.0494 -1.0000 -1.0000 4823649 1578278899.80 151.5533 59.9975 32.0000 2.0137 2.0150 419.7621 420.0920 0.0493 -1.0000 -1.0000 4823711 1578278899.90 151.5620 59.9976 32.0000 2.0128 2.0141 419.8244 420.1536 0.0492 -1.0000 -1.0000 4824445 1578278900.00 151.5620 59.9976 32.0000 2.0130 2.0143 419.8025 420.1334 0.0494 -1.0000 -1.0000 4824508 1578278900.10 151.5620 59.9976 32.0000 2.0141 2.0154 419.7909 420.1210 0.0493 -1.0000 -1.0000 4824586 1578278900.20 151.5620 59.9976 32.0000 2.0136 2.0149 419.8666 420.1973 0.0494 -1.0000 -1.0000 4824649 1578278900.30 151.5620 59.9976 32.0000 2.0137 2.0150 419.7876 420.1176 0.0493 -1.0000 -1.0000 4824727 1578278900.40 151.5620 59.9976 32.0000 2.0136 2.0149 419.8083 420.1384 0.0493 -1.0000 -1.0000 4824789 1578278900.50 151.5539 59.9976 32.0000 2.0136 2.0149 419.8212 420.1512 0.0493 -1.0000 -1.0000 4824836 1578278900.60 151.5539 59.9976 32.0000 2.0134 2.0147 419.7912 420.1224 0.0495 -1.0000 -1.0000 4824914 1578278900.70 151.5539 59.9976 32.0000 2.0141 2.0154 419.8195 420.1498 0.0493 -1.0000 -1.0000 4824977 1578278900.80 151.5539 59.9976 32.0000 2.0132 2.0145 419.8283 420.1585 0.0494 -1.0000 -1.0000 4825039 1578278900.90 151.5539 59.9976 32.0000 2.0137 2.0150 419.7700 420.1006 0.0494 -1.0000 -1.0000 4825117 1578278901.00 151.5211 59.9976 32.0000 2.0131 2.0144 419.8818 420.2117 0.0493 -1.0000 -1.0000 4825180 1578278901.10 151.5211 59.9976 32.0000 2.0135 2.0148 419.7842 420.1137 0.0493 -1.0000 -1.0000 4825243 1578278901.20 151.5211 59.9976 32.0000 2.0125 2.0138 419.7425 420.0724 0.0493 -1.0000 -1.0000 4825305 1578278901.30 151.5211 59.9976 32.0000 2.0132 2.0145 419.7545 420.0841 0.0493 -1.0000 -1.0000 4825383 1578278901.40 151.5211 59.9976 32.0000 2.0136 2.0149 419.7137 420.0444 0.0494 -1.0000 -1.0000 4825445 1578278901.50 151.5022 59.9976 32.0000 2.0131 2.0144 419.7640 420.0946 0.0494 -1.0000 -1.0000 4825664 1578278901.60 151.5022 59.9976 32.0000 2.0129 2.0142 419.8129 420.1430 0.0493 -1.0000 -1.0000 4825743 1578278901.70 151.5022 59.9976 32.0000 2.0125 2.0138 419.7612 420.0914 0.0493 -1.0000 -1.0000 4825805 1578278901.80 151.5022 59.9976 32.0000 2.0129 2.0142 419.7702 420.1000 0.0493 -1.0000 -1.0000 4825868 1578278901.90 151.5022 59.9976 32.0000 2.0136 2.0149 419.8500 420.1797 0.0493 -1.0000 -1.0000 4825930 1578278902.00 151.5022 59.9976 32.0000 2.0137 2.0150 419.7753 420.1049 0.0493 -1.0000 -1.0000 4826008 1578278902.10 151.5022 59.9976 32.0000 2.0134 2.0147 419.7802 420.1105 0.0494 -1.0000 -1.0000 4826071 1578278902.20 151.5022 59.9976 32.0000 2.0131 2.0144 419.7784 420.1093 0.0495 -1.0000 -1.0000 4826133 1578278902.30 151.5022 59.9976 32.0000 2.0135 2.0148 419.7741 420.1045 0.0494 -1.0000 -1.0000 4826195 1578278902.40 151.5022 59.9976 32.0000 2.0125 2.0138 419.7189 420.0493 0.0494 -1.0000 -1.0000 4826289 1578278902.50 151.5022 59.9976 32.0000 2.0131 2.0144 419.7596 420.0897 0.0493 -1.0000 -1.0000 4826461 1578278902.60 151.4857 59.9976 32.0000 2.0126 2.0139 419.7881 420.1186 0.0494 -1.0000 -1.0000 4826539 1578278902.70 151.4857 59.9976 32.0000 2.0131 2.0144 419.8111 420.1408 0.0493 -1.0000 -1.0000 4826602 1578278902.80 151.4857 59.9976 32.0000 2.0130 2.0143 419.7499 420.0795 0.0493 -1.0000 -1.0000 4826664 1578278902.90 151.4857 59.9976 32.0000 2.0131 2.0144 419.8164 420.1463 0.0493 -1.0000 -1.0000 4826742 1578278903.00 151.4857 59.9976 32.0000 2.0127 2.0140 419.7433 420.0729 0.0493 -1.0000 -1.0000 4826805 1578278903.10 151.4857 59.9976 32.0000 2.0127 2.0140 419.7539 420.0841 0.0494 -1.0000 -1.0000 4827164 1578278903.20 151.4328 59.9976 32.0000 2.0132 2.0145 419.7473 420.0783 0.0495 -1.0000 -1.0000 4827227 1578278903.30 151.4328 59.9976 32.0000 2.0133 2.0146 419.8673 420.1973 0.0493 -1.0000 -1.0000 4827289 1578278903.40 151.4328 59.9976 32.0000 2.0130 2.0143 419.7482 420.0782 0.0493 -1.0000 -1.0000 4827367 1578278903.50 151.4328 59.9976 32.0000 2.0123 2.0136 419.8268 420.1575 0.0495 -1.0000 -1.0000 4827430 1578278903.60 151.4328 59.9976 32.0000 2.0123 2.0136 419.7499 420.0799 0.0493 -1.0000 -1.0000 4827649 1578278903.70 151.4777 59.9976 32.0000 2.0140 2.0153 419.7232 420.0527 0.0493 -1.0000 -1.0000 4827727 1578278903.80 151.5113 59.9976 32.0000 2.0130 2.0143 419.7655 420.0956 0.0493 -1.0000 -1.0000 4827789 1578278903.90 151.5113 59.9976 32.0000 2.0127 2.0140 419.7179 420.0473 0.0492 -1.0000 -1.0000 4827852 1578278904.00 151.5113 59.9976 32.0000 2.0128 2.0141 419.7762 420.1060 0.0493 -1.0000 -1.0000 4827914 1578278904.10 151.5113 59.9976 32.0000 2.0130 2.0143 419.7709 420.1013 0.0494 -1.0000 -1.0000 4828195 1578278904.20 151.5113 59.9976 32.0000 2.0124 2.0137 419.7178 420.0477 0.0493 -1.0000 -1.0000 4828258 1578278904.30 151.4824 59.9976 32.0000 2.0126 2.0139 419.6514 419.9812 0.0494 -1.0000 -1.0000 4828336 1578278904.40 151.4824 59.9976 32.0000 2.0135 2.0148 419.7216 420.0526 0.0495 -1.0000 -1.0000 4828399 1578278904.50 151.4824 59.9976 32.0000 2.0132 2.0145 419.8071 420.1374 0.0494 -1.0000 -1.0000 4828461 1578278904.60 151.4824 59.9976 32.0000 2.0134 2.0147 419.6949 420.0262 0.0495 -1.0000 -1.0000 4828695 1578278904.70 151.4824 59.9976 32.0000 2.0130 2.0143 419.7166 420.0469 0.0493 -1.0000 -1.0000 4828758 1578278904.80 151.4861 59.9975 32.0000 2.0131 2.0144 419.7478 420.0780 0.0494 -1.0000 -1.0000 4828820 1578278904.90 151.4931 59.9973 32.0000 2.0135 2.0148 419.7674 420.0980 0.0494 -1.0000 -1.0000 4828899 1578278905.00 151.4931 59.9973 32.0000 2.0137 2.0150 419.6967 420.0269 0.0494 -1.0000 -1.0000 4828961 1578278905.10 151.4931 59.9973 32.0000 2.0133 2.0146 419.7208 420.0509 0.0493 -1.0000 -1.0000 4829195 1578278905.20 151.4931 59.9973 32.0000 2.0132 2.0145 419.7356 420.0662 0.0494 -1.0000 -1.0000 4829258 1578278905.30 151.4931 59.9973 32.0000 2.0130 2.0143 419.8228 420.1534 0.0494 -1.0000 -1.0000 4829321 1578278905.40 151.5205 59.9973 32.0000 2.0132 2.0145 419.7333 420.0644 0.0495 -1.0000 -1.0000 4829383 1578278905.50 151.5331 59.9973 32.0000 2.0138 2.0151 419.7278 420.0587 0.0495 -1.0000 -1.0000 4829445 1578278905.60 151.5331 59.9973 32.0000 2.0137 2.0150 419.8426 420.1733 0.0494 -1.0000 -1.0000 4829508 1578278905.70 151.5331 59.9973 32.0000 2.0132 2.0145 419.7834 420.1150 0.0496 -1.0000 -1.0000 4829649 1578278905.80 151.5331 59.9973 32.0000 2.0128 2.0141 419.6248 419.9554 0.0493 -1.0000 -1.0000 4829711 1578278905.90 151.5331 59.9973 32.0000 2.0136 2.0149 419.6720 420.0013 0.0493 -1.0000 -1.0000 4829774 1578278906.00 151.4906 59.9973 32.0000 2.0127 2.0140 419.7405 420.0710 0.0494 -1.0000 -1.0000 4829852 1578278906.10 151.4906 59.9973 32.0000 2.0131 2.0145 419.7087 420.0397 0.0495 -1.0000 -1.0000 4829914 1578278906.20 151.4906 59.9973 32.0000 2.0133 2.0146 419.7796 420.1109 0.0495 -1.0000 -1.0000 4830914 1578278906.30 151.4906 59.9973 32.0000 2.0135 2.0148 419.7005 420.0311 0.0495 -1.0000 -1.0000 4830992 1578278906.40 151.4906 59.9973 32.0000 2.0132 2.0145 419.7090 420.0397 0.0494 -1.0000 -1.0000 4831055 1578278906.50 151.5073 59.9973 32.0000 2.0132 2.0145 419.7445 420.0751 0.0494 -1.0000 -1.0000 4831117 1578278906.60 151.5076 59.9973 32.0000 2.0133 2.0146 419.7481 420.0778 0.0494 -1.0000 -1.0000 4831195 1578278906.70 151.5076 59.9973 32.0000 2.0136 2.0149 419.6685 420.0001 0.0496 -1.0000 -1.0000 4831258 1578278906.80 151.5076 59.9973 32.0000 2.0132 2.0146 419.6877 420.0185 0.0494 -1.0000 -1.0000 4831321 1578278906.90 151.5076 59.9973 32.0000 2.0133 2.0146 419.7305 420.0610 0.0494 -1.0000 -1.0000 4831383 1578278907.00 151.5173 59.9973 32.0000 2.0125 2.0138 419.6691 420.0000 0.0495 -1.0000 -1.0000 4831445 1578278907.10 151.5288 59.9973 32.0000 2.0131 2.0144 419.6917 420.0224 0.0495 -1.0000 -1.0000 4831524 1578278907.20 151.5288 59.9973 32.0000 2.0137 2.0150 419.7608 420.0921 0.0495 -1.0000 -1.0000 4831586 1578278907.30 151.5288 59.9973 32.0000 2.0141 2.0154 419.7514 420.0820 0.0494 -1.0000 -1.0000 4831649 1578278907.40 151.5288 59.9973 32.0000 2.0135 2.0148 419.7311 420.0616 0.0494 -1.0000 -1.0000 4831727 1578278907.50 151.5288 59.9973 32.0000 2.0131 2.0144 419.7749 420.1051 0.0494 -1.0000 -1.0000 4831789 1578278907.60 151.5536 59.9973 32.0000 2.0136 2.0149 419.7387 420.0688 0.0493 -1.0000 -1.0000 4831852 1578278907.70 151.5536 59.9973 32.0000 2.0139 2.0152 419.7339 420.0647 0.0495 -1.0000 -1.0000 4832195 1578278907.80 151.5536 59.9973 32.0000 2.0138 2.0152 419.7918 420.1218 0.0493 -1.0000 -1.0000 4832258 1578278907.90 151.5536 59.9973 32.0000 2.0137 2.0150 419.7041 420.0349 0.0495 -1.0000 -1.0000 4832320 1578278908.00 151.5536 59.9973 32.0000 2.0135 2.0148 419.7627 420.0933 0.0494 -1.0000 -1.0000 4832383 1578278908.10 151.5536 59.9973 32.0000 2.0132 2.0145 419.7891 420.1191 0.0493 -1.0000 -1.0000 4832445 1578278908.20 151.5536 59.9973 32.0000 2.0134 2.0147 419.7325 420.0634 0.0495 -1.0000 -1.0000 4832508 1578278908.30 151.5536 59.9973 32.0000 2.0138 2.0151 419.7691 420.0994 0.0493 -1.0000 -1.0000 4832586 1578278908.40 151.5536 59.9973 32.0000 2.0137 2.0150 419.8778 420.2090 0.0495 -1.0000 -1.0000 4832649 1578278908.50 151.5536 59.9973 32.0000 2.0137 2.0150 419.7471 420.0783 0.0494 -1.0000 -1.0000 4832711 1578278908.60 151.5536 59.9973 32.0000 2.0136 2.0149 419.7569 420.0866 0.0493 -1.0000 -1.0000 4832789 1578278908.70 151.5555 59.9973 32.0000 2.0134 2.0147 419.7743 420.1041 0.0492 -1.0000 -1.0000 4832852 1578278908.80 151.5555 59.9973 32.0000 2.0135 2.0148 419.7390 420.0702 0.0495 -1.0000 -1.0000 4832914 1578278908.90 151.5555 59.9973 32.0000 2.0134 2.0147 419.7100 420.0406 0.0494 -1.0000 -1.0000 4832977 1578278909.00 151.5555 59.9973 32.0000 2.0136 2.0149 419.7656 420.0959 0.0494 -1.0000 -1.0000 4833039 1578278909.10 151.5555 59.9973 32.0000 2.0143 2.0156 419.7913 420.1208 0.0493 -1.0000 -1.0000 4833117 1578278909.20 151.5555 59.9973 32.0000 2.0136 2.0149 419.7530 420.0838 0.0494 -1.0000 -1.0000 4833180 1578278909.30 151.5555 59.9973 32.0000 2.0138 2.0151 419.7611 420.0914 0.0494 -1.0000 -1.0000 4833242 1578278909.40 151.5233 59.9973 32.0000 2.0144 2.0157 419.7418 420.0720 0.0494 -1.0000 -1.0000 4833321 1578278909.50 151.5233 59.9973 32.0000 2.0139 2.0152 419.7686 420.0997 0.0495 -1.0000 -1.0000 4833383 1578278909.60 151.5233 59.9973 32.0000 2.0135 2.0148 419.7647 420.0951 0.0494 -1.0000 -1.0000 4833445 1578278909.70 151.5233 59.9973 32.0000 2.0136 2.0149 419.7622 420.0924 0.0494 -1.0000 -1.0000 4833508 1578278909.80 151.5233 59.9973 32.0000 2.0139 2.0152 419.7809 420.1116 0.0494 -1.0000 -1.0000 4833961 1578278909.90 151.5233 59.9973 32.0000 2.0134 2.0147 419.7555 420.0855 0.0494 -1.0000 -1.0000 4834024 1578278910.00 151.5433 59.9977 32.0000 2.0132 2.0145 419.7439 420.0752 0.0495 -1.0000 -1.0000 4834086 1578278910.10 151.5433 59.9977 32.0000 2.0136 2.0149 419.6680 419.9989 0.0494 -1.0000 -1.0000 4834149 1578278910.20 151.5433 59.9977 32.0000 2.0130 2.0143 419.6808 420.0102 0.0493 -1.0000 -1.0000 4834211 1578278910.30 151.5433 59.9977 32.0000 2.0136 2.0149 419.7416 420.0718 0.0494 -1.0000 -1.0000 4834445 1578278910.40 151.5433 59.9977 32.0000 2.0141 2.0154 419.7303 420.0612 0.0495 -1.0000 -1.0000 4834508 1578278910.50 151.5468 59.9977 32.0000 2.0136 2.0149 419.7453 420.0745 0.0493 -1.0000 -1.0000 4834570 1578278910.60 151.5662 59.9977 32.0000 2.0129 2.0142 419.7117 420.0421 0.0494 -1.0000 -1.0000 4834649 1578278910.70 151.5662 59.9977 32.0000 2.0136 2.0149 419.7036 420.0339 0.0494 -1.0000 -1.0000 4834711 1578278910.80 151.5662 59.9977 32.0000 2.0136 2.0149 419.7808 420.1104 0.0493 -1.0000 -1.0000 4834930 1578278910.90 151.5662 59.9977 32.0000 2.0136 2.0149 419.7664 420.0961 0.0493 -1.0000 -1.0000 4835008 1578278911.00 151.5662 59.9977 32.0000 2.0140 2.0153 419.7317 420.0616 0.0493 -1.0000 -1.0000 4835070 1578278911.10 151.5049 59.9977 32.0000 2.0136 2.0149 419.7337 420.0646 0.0495 -1.0000 -1.0000 4835149 1578278911.20 151.5049 59.9977 32.0000 2.0123 2.0137 419.6482 419.9774 0.0492 -1.0000 -1.0000 4835211 1578278911.30 151.5049 59.9977 32.0000 2.0134 2.0147 419.7491 420.0788 0.0493 -1.0000 -1.0000 4836242 1578278911.40 151.5049 59.9977 32.0000 2.0139 2.0152 419.7791 420.1095 0.0494 -1.0000 -1.0000 4836305 1578278911.50 151.5049 59.9977 32.0000 2.0139 2.0152 419.6835 420.0150 0.0495 -1.0000 -1.0000 4836383 1578278911.60 151.5174 59.9977 32.0000 2.0144 2.0157 419.7796 420.1102 0.0494 -1.0000 -1.0000 4836445 1578278911.70 151.5300 59.9977 32.0000 2.0139 2.0152 419.6986 420.0294 0.0495 -1.0000 -1.0000 4836508 1578278911.80 151.5300 59.9977 32.0000 2.0140 2.0153 419.6679 419.9985 0.0494 -1.0000 -1.0000 4836570 1578278911.90 151.5300 59.9977 32.0000 2.0132 2.0145 419.7819 420.1120 0.0494 -1.0000 -1.0000 4836649 1578278912.00 151.5300 59.9977 32.0000 2.0138 2.0151 419.7557 420.0864 0.0494 -1.0000 -1.0000 4836727 1578278912.10 151.5300 59.9977 32.0000 2.0132 2.0145 419.7067 420.0371 0.0494 -1.0000 -1.0000 4836789 1578278912.20 151.5300 59.9977 32.0000 2.0129 2.0142 419.7268 420.0577 0.0494 -1.0000 -1.0000 4836852 1578278912.30 151.4895 59.9977 32.0000 2.0129 2.0142 419.6721 420.0028 0.0495 -1.0000 -1.0000 4836930 1578278912.40 151.4583 59.9977 32.0000 2.0135 2.0148 419.7379 420.0682 0.0493 -1.0000 -1.0000 4837008 1578278912.50 151.4583 59.9977 32.0000 2.0127 2.0140 419.7427 420.0738 0.0495 -1.0000 -1.0000 4837070 1578278912.60 151.4583 59.9977 32.0000 2.0134 2.0147 419.7235 420.0535 0.0493 -1.0000 -1.0000 4837133 1578278912.70 151.4583 59.9977 32.0000 2.0135 2.0148 419.7349 420.0656 0.0495 -1.0000 -1.0000 4837195 1578278912.80 151.4583 59.9977 32.0000 2.0131 2.0145 419.7150 420.0461 0.0494 -1.0000 -1.0000 4837258 1578278912.90 151.4920 59.9977 32.0000 2.0130 2.0143 419.7198 420.0490 0.0492 -1.0000 -1.0000 4837336 1578278913.00 151.4920 59.9977 32.0000 2.0132 2.0145 419.7216 420.0513 0.0493 -1.0000 -1.0000 4837399 1578278913.10 151.4920 59.9977 32.0000 2.0128 2.0141 419.8040 420.1344 0.0494 -1.0000 -1.0000 4837477 1578278913.20 151.4920 59.9977 32.0000 2.0128 2.0141 419.7802 420.1097 0.0492 -1.0000 -1.0000 4837539 1578278913.30 151.4920 59.9977 32.0000 2.0139 2.0151 419.7037 420.0326 0.0492 -1.0000 -1.0000 4837602 1578278913.40 151.4920 59.9977 32.0000 2.0131 2.0144 419.7253 420.0546 0.0494 -1.0000 -1.0000 4837664 1578278913.50 151.4920 59.9977 32.0000 2.0124 2.0137 419.7730 420.1021 0.0492 -1.0000 -1.0000 4837727 1578278913.60 151.4920 59.9977 32.0000 2.0124 2.0137 419.6772 420.0078 0.0495 -1.0000 -1.0000 4837789 1578278913.70 151.4920 59.9977 32.0000 2.0132 2.0145 419.7008 420.0322 0.0495 -1.0000 -1.0000 4837868 1578278913.80 151.4920 59.9977 32.0000 2.0128 2.0141 419.7488 420.0799 0.0495 -1.0000 -1.0000 4837930 1578278913.90 151.4920 59.9977 32.0000 2.0135 2.0148 419.8146 420.1461 0.0495 -1.0000 -1.0000 4837993 1578278914.00 151.4913 59.9977 32.0000 2.0131 2.0144 419.8331 420.1647 0.0496 -1.0000 -1.0000 4838071 1578278914.10 151.4913 59.9977 32.0000 2.0123 2.0136 419.7490 420.0802 0.0495 -1.0000 -1.0000 4838133 1578278914.20 151.4913 59.9977 32.0000 2.0127 2.0140 419.7210 420.0512 0.0494 -1.0000 -1.0000 4838195 1578278914.30 151.4913 59.9977 32.0000 2.0125 2.0138 419.7588 420.0893 0.0494 -1.0000 -1.0000 4838258 1578278914.40 151.4913 59.9977 32.0000 2.0134 2.0147 419.6882 420.0185 0.0494 -1.0000 -1.0000 4838992 1578278914.50 151.4783 59.9977 32.0000 2.0133 2.0146 419.7819 420.1119 0.0494 -1.0000 -1.0000 4839055 1578278914.60 151.4611 59.9977 32.0000 2.0132 2.0145 419.7922 420.1226 0.0494 -1.0000 -1.0000 4839133 1578278914.70 151.4611 59.9977 32.0000 2.0126 2.0139 419.6739 420.0035 0.0493 -1.0000 -1.0000 4839195 1578278914.80 151.4611 59.9977 32.0000 2.0134 2.0147 419.6717 420.0027 0.0495 -1.0000 -1.0000 4839258 1578278914.90 151.4611 59.9977 32.0000 2.0136 2.0149 419.6970 420.0282 0.0495 -1.0000 -1.0000 4839336 1578278915.00 151.4611 59.9977 32.0000 2.0143 2.0156 419.7667 420.0970 0.0493 -1.0000 -1.0000 4839399 1578278915.10 151.5172 59.9973 32.0000 2.0132 2.0145 419.7469 420.0765 0.0493 -1.0000 -1.0000 4839461 1578278915.20 151.5172 59.9973 32.0000 2.0138 2.0151 419.7669 420.0976 0.0494 -1.0000 -1.0000 4839524 1578278915.30 151.5172 59.9973 32.0000 2.0136 2.0149 419.7506 420.0812 0.0494 -1.0000 -1.0000 4839586 1578278915.40 151.5172 59.9973 32.0000 2.0132 2.0145 419.7727 420.1030 0.0494 -1.0000 -1.0000 4839680 1578278915.50 151.5172 59.9973 32.0000 2.0132 2.0145 419.7300 420.0614 0.0495 -1.0000 -1.0000 4839742 1578278915.60 151.5038 59.9973 32.0000 2.0138 2.0151 419.7490 420.0801 0.0495 -1.0000 -1.0000 4839805 1578278915.70 151.5017 59.9973 32.0000 2.0132 2.0146 419.6885 420.0193 0.0495 -1.0000 -1.0000 4839883 1578278915.80 151.5017 59.9973 32.0000 2.0131 2.0145 419.7050 420.0359 0.0494 -1.0000 -1.0000 4839945 1578278915.90 151.5017 59.9973 32.0000 2.0130 2.0143 419.7388 420.0690 0.0494 -1.0000 -1.0000 4840227 1578278916.00 151.5017 59.9973 32.0000 2.0131 2.0144 419.7338 420.0643 0.0494 -1.0000 -1.0000 4840289 1578278916.10 151.5017 59.9973 32.0000 2.0131 2.0144 419.7488 420.0797 0.0494 -1.0000 -1.0000 4840352 1578278916.20 151.5017 59.9973 32.0000 2.0131 2.0144 419.7341 420.0644 0.0494 -1.0000 -1.0000 4840414 1578278916.30 151.5017 59.9973 32.0000 2.0134 2.0147 419.7468 420.0771 0.0493 -1.0000 -1.0000 4840492 1578278916.40 151.5017 59.9973 32.0000 2.0134 2.0147 419.7635 420.0928 0.0493 -1.0000 -1.0000 4840930 1578278916.50 151.5017 59.9973 32.0000 2.0137 2.0150 419.8020 420.1321 0.0494 -1.0000 -1.0000 4840992 1578278916.60 151.5017 59.9973 32.0000 2.0131 2.0144 419.7473 420.0767 0.0492 -1.0000 -1.0000 4841070 1578278916.70 151.5017 59.9973 32.0000 2.0135 2.0148 419.7600 420.0894 0.0493 -1.0000 -1.0000 4841133 1578278916.80 151.4943 59.9973 32.0000 2.0127 2.0140 419.7367 420.0686 0.0496 -1.0000 -1.0000 4841195 1578278916.90 151.4943 59.9973 32.0000 2.0133 2.0146 419.7529 420.0845 0.0496 -1.0000 -1.0000 4841477 1578278917.00 151.4943 59.9973 32.0000 2.0132 2.0145 419.7706 420.1013 0.0494 -1.0000 -1.0000 4841539 1578278917.10 151.4943 59.9973 32.0000 2.0137 2.0150 419.7454 420.0760 0.0494 -1.0000 -1.0000 4841618 1578278917.20 151.4943 59.9973 32.0000 2.0138 2.0151 419.7750 420.1053 0.0494 -1.0000 -1.0000 4841711 1578278917.30 151.5623 59.9973 32.0000 2.0143 2.0156 419.7018 420.0318 0.0493 -1.0000 -1.0000 4841774 1578278917.40 151.5623 59.9973 32.0000 2.0143 2.0156 419.7861 420.1164 0.0494 -1.0000 -1.0000 4841836 1578278917.50 151.5623 59.9973 32.0000 2.0141 2.0154 419.7221 420.0533 0.0495 -1.0000 -1.0000 4841899 1578278917.60 151.5623 59.9973 32.0000 2.0137 2.0150 419.7314 420.0610 0.0492 -1.0000 -1.0000 4841961 1578278917.70 151.5623 59.9973 32.0000 2.0135 2.0148 419.7697 420.0990 0.0493 -1.0000 -1.0000 4842039 1578278917.80 151.5591 59.9973 32.0000 2.0120 2.0133 419.7500 420.0809 0.0495 -1.0000 -1.0000 4842102 1578278917.90 151.5526 59.9973 32.0000 2.0134 2.0147 419.7270 420.0577 0.0494 -1.0000 -1.0000 4842164 1578278918.00 151.5517 59.9973 32.0000 2.0135 2.0148 419.8473 420.1777 0.0494 -1.0000 -1.0000 4842680 1578278918.10 151.5514 59.9973 32.0000 2.0134 2.0147 419.7344 420.0654 0.0495 -1.0000 -1.0000 4842742 1578278918.20 151.5514 59.9973 32.0000 2.0132 2.0145 419.7365 420.0673 0.0494 -1.0000 -1.0000 4842805 1578278918.30 151.5514 59.9973 32.0000 2.0131 2.0144 419.7565 420.0875 0.0495 -1.0000 -1.0000 4842883 1578278918.40 151.5514 59.9973 32.0000 2.0127 2.0140 419.7189 420.0490 0.0494 -1.0000 -1.0000 4842945 1578278918.50 151.5514 59.9973 32.0000 2.0131 2.0144 419.7294 420.0602 0.0494 -1.0000 -1.0000 4843008 1578278918.60 151.5514 59.9973 32.0000 2.0135 2.0148 419.7288 420.0603 0.0496 -1.0000 -1.0000 4843070 1578278918.70 151.5514 59.9973 32.0000 2.0135 2.0149 419.7633 420.0940 0.0495 -1.0000 -1.0000 4843133 1578278918.80 151.5514 59.9973 32.0000 2.0135 2.0148 419.6933 420.0244 0.0495 -1.0000 -1.0000 4843195 1578278918.90 151.5514 59.9973 32.0000 2.0137 2.0150 419.7813 420.1129 0.0496 -1.0000 -1.0000 4843274 1578278919.00 151.5514 59.9973 32.0000 2.0134 2.0147 419.7543 420.0855 0.0495 -1.0000 -1.0000 4843336 1578278919.10 151.5514 59.9973 32.0000 2.0137 2.0150 419.7941 420.1243 0.0494 -1.0000 -1.0000 4843414 1578278919.20 151.5514 59.9973 32.0000 2.0137 2.0150 419.7834 420.1143 0.0494 -1.0000 -1.0000 4843477 1578278919.30 151.5514 59.9973 32.0000 2.0138 2.0151 419.7659 420.0965 0.0494 -1.0000 -1.0000 4843539 1578278919.40 151.5514 59.9973 32.0000 2.0132 2.0145 419.7590 420.0891 0.0493 -1.0000 -1.0000 4843618 1578278919.50 151.5514 59.9973 32.0000 2.0145 2.0158 419.7822 420.1122 0.0493 -1.0000 -1.0000 4843680 1578278919.60 151.5692 59.9973 32.0000 2.0137 2.0150 419.8085 420.1390 0.0494 -1.0000 -1.0000 4843742 1578278919.70 151.5692 59.9973 32.0000 2.0137 2.0150 419.8112 420.1419 0.0493 -1.0000 -1.0000 4843805 1578278919.80 151.5692 59.9973 32.0000 2.0139 2.0152 419.7895 420.1190 0.0493 -1.0000 -1.0000 4843899 1578278919.90 151.5692 59.9973 32.0000 2.0137 2.0150 419.6702 419.9996 0.0492 -1.0000 -1.0000 4843961 1578278920.00 151.5692 59.9973 32.0000 2.0132 2.0145 419.7164 420.0465 0.0494 -1.0000 -1.0000 4844195 1578278920.10 151.5692 59.9973 32.0000 2.0139 2.0152 419.7557 420.0860 0.0493 -1.0000 -1.0000 4844258 1578278920.20 151.5692 59.9973 32.0000 2.0135 2.0148 419.7952 420.1254 0.0495 -1.0000 -1.0000 4844320 1578278920.30 151.5692 59.9973 32.0000 2.0142 2.0155 419.8405 420.1695 0.0492 -1.0000 -1.0000 4844399 1578278920.40 151.5692 59.9973 32.0000 2.0137 2.0150 419.7708 420.1011 0.0493 -1.0000 -1.0000 4844461 1578278920.50 151.5692 59.9973 32.0000 2.0133 2.0146 419.7617 420.0914 0.0494 -1.0000 -1.0000 4844961 1578278920.60 151.5692 59.9973 32.0000 2.0138 2.0151 419.7763 420.1069 0.0494 -1.0000 -1.0000 4845039 1578278920.70 151.5692 59.9973 32.0000 2.0136 2.0149 419.7738 420.1031 0.0492 -1.0000 -1.0000 4845117 1578278920.80 151.5688 59.9973 32.0000 2.0141 2.0154 419.8406 420.1705 0.0493 -1.0000 -1.0000 4845180 1578278920.90 151.5656 59.9973 32.0000 2.0139 2.0152 419.7758 420.1065 0.0494 -1.0000 -1.0000 4845258 1578278921.00 151.5656 59.9973 32.0000 2.0134 2.0147 419.7751 420.1059 0.0494 -1.0000 -1.0000 4845321 1578278921.10 151.5656 59.9973 32.0000 2.0138 2.0151 419.8367 420.1664 0.0492 -1.0000 -1.0000 4845383 1578278921.20 151.5656 59.9973 32.0000 2.0132 2.0145 419.8033 420.1333 0.0494 -1.0000 -1.0000 4845445 1578278921.30 151.5656 59.9973 32.0000 2.0136 2.0149 419.6992 420.0291 0.0493 -1.0000 -1.0000 4845508 1578278921.40 151.5377 59.9973 32.0000 2.0137 2.0150 419.8089 420.1385 0.0493 -1.0000 -1.0000 4845586 1578278921.50 151.5349 59.9973 32.0000 2.0135 2.0148 419.7642 420.0947 0.0494 -1.0000 -1.0000 4845680 1578278921.60 151.5349 59.9973 32.0000 2.0134 2.0147 419.7219 420.0514 0.0492 -1.0000 -1.0000 4845742 1578278921.70 151.5349 59.9973 32.0000 2.0138 2.0151 419.6772 420.0079 0.0494 -1.0000 -1.0000 4845821 1578278921.80 151.5349 59.9973 32.0000 2.0132 2.0145 419.8185 420.1480 0.0492 -1.0000 -1.0000 4845883 1578278921.90 151.4929 59.9973 32.0000 2.0140 2.0153 419.7743 420.1039 0.0493 -1.0000 -1.0000 4845945 1578278922.00 151.4856 59.9973 32.0000 2.0136 2.0149 419.7156 420.0452 0.0493 -1.0000 -1.0000 4846008 1578278922.10 151.4856 59.9973 32.0000 2.0134 2.0147 419.7338 420.0631 0.0492 -1.0000 -1.0000 4846195 1578278922.20 151.4856 59.9973 32.0000 2.0134 2.0147 419.7529 420.0821 0.0492 -1.0000 -1.0000 4846258 1578278922.30 151.4856 59.9973 32.0000 2.0135 2.0148 419.6736 420.0030 0.0492 -1.0000 -1.0000 4846320 1578278922.40 151.4856 59.9973 32.0000 2.0136 2.0149 419.7519 420.0814 0.0494 -1.0000 -1.0000 4846383 1578278922.50 151.4856 59.9973 32.0000 2.0139 2.0152 419.7777 420.1084 0.0494 -1.0000 -1.0000 4846445 1578278922.60 151.4856 59.9973 32.0000 2.0137 2.0150 419.7177 420.0482 0.0494 -1.0000 -1.0000 4846711 1578278922.70 151.4856 59.9973 32.0000 2.0138 2.0151 419.7829 420.1126 0.0493 -1.0000 -1.0000 4846789 1578278922.80 151.4856 59.9973 32.0000 2.0130 2.0143 419.7233 420.0534 0.0494 -1.0000 -1.0000 4846852 1578278922.90 151.4856 59.9973 32.0000 2.0138 2.0151 419.7180 420.0483 0.0494 -1.0000 -1.0000 4846930 1578278923.00 151.4934 59.9973 32.0000 2.0129 2.0142 419.8035 420.1340 0.0494 -1.0000 -1.0000 4846992 1578278923.10 151.5046 59.9973 32.0000 2.0135 2.0148 419.7757 420.1055 0.0493 -1.0000 -1.0000 4847445 1578278923.20 151.5046 59.9973 32.0000 2.0132 2.0145 419.7326 420.0630 0.0494 -1.0000 -1.0000 4847508 1578278923.30 151.5046 59.9973 32.0000 2.0135 2.0149 419.7503 420.0799 0.0493 -1.0000 -1.0000 4847571 1578278923.40 151.5046 59.9973 32.0000 2.0124 2.0137 419.8265 420.1570 0.0493 -1.0000 -1.0000 4847649 1578278923.50 151.5046 59.9973 32.0000 2.0139 2.0152 419.7711 420.1006 0.0492 -1.0000 -1.0000 4847711 1578278923.60 151.5064 59.9973 32.0000 2.0134 2.0147 419.6651 419.9944 0.0493 -1.0000 -1.0000 4847945 1578278923.70 151.5293 59.9973 32.0000 2.0138 2.0151 419.7823 420.1120 0.0492 -1.0000 -1.0000 4848008 1578278923.80 151.5293 59.9973 32.0000 2.0133 2.0146 419.7939 420.1234 0.0493 -1.0000 -1.0000 4848071 1578278923.90 151.5293 59.9973 32.0000 2.0134 2.0147 419.7048 420.0348 0.0494 -1.0000 -1.0000 4848133 1578278924.00 151.5293 59.9973 32.0000 2.0134 2.0147 419.7958 420.1261 0.0493 -1.0000 -1.0000 4848211 1578278924.10 151.5293 59.9973 32.0000 2.0135 2.0148 419.8553 420.1848 0.0493 -1.0000 -1.0000 4848274 1578278924.20 151.5293 59.9973 32.0000 2.0132 2.0145 419.7874 420.1178 0.0494 -1.0000 -1.0000 4848336 1578278924.30 151.5600 59.9973 32.0000 2.0138 2.0151 419.7088 420.0388 0.0494 -1.0000 -1.0000 4848414 1578278924.40 151.5138 59.9973 32.0000 2.0134 2.0147 419.7799 420.1095 0.0492 -1.0000 -1.0000 4848477 1578278924.50 151.5138 59.9973 32.0000 2.0136 2.0149 419.8391 420.1702 0.0494 -1.0000 -1.0000 4848524 1578278924.60 151.5138 59.9973 32.0000 2.0131 2.0144 419.8093 420.1385 0.0492 -1.0000 -1.0000 4848602 1578278924.70 151.5372 59.9972 32.0000 2.0134 2.0147 419.8011 420.1304 0.0492 -1.0000 -1.0000 4848664 1578278924.80 151.5594 59.9971 32.0000 2.0131 2.0144 419.8004 420.1297 0.0492 -1.0000 -1.0000 4848727 1578278924.90 151.5594 59.9971 32.0000 2.0137 2.0150 419.7299 420.0597 0.0493 -1.0000 -1.0000 4848805 1578278925.00 151.5594 59.9971 32.0000 2.0136 2.0149 419.7211 420.0513 0.0494 -1.0000 -1.0000 4848867 1578278925.10 151.5594 59.9971 32.0000 2.0137 2.0150 419.8411 420.1709 0.0493 -1.0000 -1.0000 4848961 1578278925.20 151.5594 59.9971 32.0000 2.0139 2.0152 419.7312 420.0613 0.0494 -1.0000 -1.0000 4849024 1578278925.30 151.4924 59.9971 32.0000 2.0133 2.0146 419.7374 420.0672 0.0493 -1.0000 -1.0000 4849086 1578278925.40 151.5048 59.9971 32.0000 2.0130 2.0143 419.7071 420.0364 0.0492 -1.0000 -1.0000 4849164 1578278925.50 151.5048 59.9971 32.0000 2.0133 2.0146 419.7002 420.0297 0.0493 -1.0000 -1.0000 4849227 1578278925.60 151.5048 59.9971 32.0000 2.0146 2.0159 419.7294 420.0608 0.0496 -1.0000 -1.0000 4849696 1578278925.70 151.5048 59.9971 32.0000 2.0140 2.0153 419.7730 420.1041 0.0494 -1.0000 -1.0000 4849774 1578278925.80 151.5048 59.9971 32.0000 2.0132 2.0145 419.7901 420.1199 0.0493 -1.0000 -1.0000 4849836 1578278925.90 151.5048 59.9971 32.0000 2.0129 2.0142 419.7306 420.0601 0.0493 -1.0000 -1.0000 4849899 1578278926.00 151.4954 59.9971 32.0000 2.0123 2.0136 419.6908 420.0200 0.0492 -1.0000 -1.0000 4849961 1578278926.10 151.4989 59.9971 32.0000 2.0132 2.0145 419.7449 420.0743 0.0493 -1.0000 -1.0000 4850024 1578278926.20 151.4989 59.9971 32.0000 2.0133 2.0146 419.7173 420.0478 0.0494 -1.0000 -1.0000 4850211 1578278926.30 151.4989 59.9971 32.0000 2.0136 2.0149 419.7163 420.0466 0.0493 -1.0000 -1.0000 4850289 1578278926.40 151.5217 59.9971 32.0000 2.0134 2.0147 419.6787 420.0073 0.0491 -1.0000 -1.0000 4850352 1578278926.50 151.5385 59.9971 32.0000 2.0140 2.0153 419.7041 420.0336 0.0492 -1.0000 -1.0000 4850414 1578278926.60 151.5385 59.9971 32.0000 2.0126 2.0139 419.8454 420.1750 0.0493 -1.0000 -1.0000 4850492 1578278926.70 151.5385 59.9971 32.0000 2.0133 2.0146 419.7767 420.1064 0.0492 -1.0000 -1.0000 4850930 1578278926.80 151.5385 59.9971 32.0000 2.0136 2.0149 419.6912 420.0216 0.0493 -1.0000 -1.0000 4850992 1578278926.90 151.5385 59.9971 32.0000 2.0135 2.0148 419.8180 420.1468 0.0492 -1.0000 -1.0000 4851070 1578278927.00 151.5245 59.9971 32.0000 2.0133 2.0146 419.7941 420.1236 0.0492 -1.0000 -1.0000 4851133 1578278927.10 151.5245 59.9971 32.0000 2.0132 2.0145 419.6963 420.0269 0.0495 -1.0000 -1.0000 4851195 1578278927.20 151.5245 59.9971 32.0000 2.0129 2.0142 419.6565 419.9860 0.0493 -1.0000 -1.0000 4851742 1578278927.30 151.5245 59.9971 32.0000 2.0134 2.0147 419.6968 420.0264 0.0492 -1.0000 -1.0000 4851805 1578278927.40 151.5245 59.9971 32.0000 2.0130 2.0143 419.7215 420.0520 0.0495 -1.0000 -1.0000 4851883 1578278927.50 151.5137 59.9971 32.0000 2.0136 2.0149 419.7729 420.1026 0.0493 -1.0000 -1.0000 4851945 1578278927.60 151.5137 59.9971 32.0000 2.0129 2.0142 419.8164 420.1466 0.0494 -1.0000 -1.0000 4852008 1578278927.70 151.5137 59.9971 32.0000 2.0140 2.0153 419.7703 420.0999 0.0492 -1.0000 -1.0000 4852086 1578278927.80 151.5137 59.9971 32.0000 2.0135 2.0148 419.7883 420.1186 0.0493 -1.0000 -1.0000 4852149 1578278927.90 151.5137 59.9971 32.0000 2.0139 2.0152 419.7476 420.0764 0.0492 -1.0000 -1.0000 4852211 1578278928.00 151.5169 59.9971 32.0000 2.0140 2.0153 419.6973 420.0265 0.0493 -1.0000 -1.0000 4852274 1578278928.10 151.5169 59.9971 32.0000 2.0138 2.0151 419.7229 420.0530 0.0494 -1.0000 -1.0000 4852336 1578278928.20 151.5169 59.9971 32.0000 2.0136 2.0149 419.7877 420.1170 0.0492 -1.0000 -1.0000 4852430 1578278928.30 151.5169 59.9971 32.0000 2.0136 2.0149 419.7614 420.0909 0.0493 -1.0000 -1.0000 4852508 1578278928.40 151.5169 59.9971 32.0000 2.0131 2.0144 419.7291 420.0591 0.0493 -1.0000 -1.0000 4852570 1578278928.50 151.5169 59.9971 32.0000 2.0134 2.0147 419.7283 420.0581 0.0493 -1.0000 -1.0000 4852633 1578278928.60 151.5275 59.9971 32.0000 2.0141 2.0154 419.7580 420.0884 0.0494 -1.0000 -1.0000 4852711 1578278928.70 151.5444 59.9971 32.0000 2.0139 2.0152 419.7038 420.0335 0.0493 -1.0000 -1.0000 4852945 1578278928.80 151.5444 59.9971 32.0000 2.0131 2.0144 419.8250 420.1556 0.0493 -1.0000 -1.0000 4853008 1578278928.90 151.5444 59.9971 32.0000 2.0135 2.0148 419.7634 420.0923 0.0492 -1.0000 -1.0000 4853070 1578278929.00 151.5444 59.9971 32.0000 2.0138 2.0151 419.7478 420.0768 0.0492 -1.0000 -1.0000 4853133 1578278929.10 151.5444 59.9971 32.0000 2.0137 2.0150 419.7586 420.0881 0.0492 -1.0000 -1.0000 4853211 1578278929.20 151.5444 59.9971 32.0000 2.0132 2.0145 419.8044 420.1333 0.0491 -1.0000 -1.0000 4853274 1578278929.30 151.5444 59.9971 32.0000 2.0135 2.0148 419.7293 420.0584 0.0492 -1.0000 -1.0000 4853336 1578278929.40 151.5444 59.9971 32.0000 2.0128 2.0141 419.8182 420.1475 0.0492 -1.0000 -1.0000 4853414 1578278929.50 151.5444 59.9971 32.0000 2.0138 2.0151 419.7670 420.0968 0.0493 -1.0000 -1.0000 4853477 1578278929.60 151.5444 59.9971 32.0000 2.0138 2.0151 419.7847 420.1142 0.0492 -1.0000 -1.0000 4853539 1578278929.70 151.5444 59.9971 32.0000 2.0131 2.0144 419.7276 420.0572 0.0493 -1.0000 -1.0000 4853602 1578278929.80 151.5511 59.9969 32.0000 2.0136 2.0149 419.7414 420.0706 0.0492 -1.0000 -1.0000 4853664 1578278929.90 151.5713 59.9961 32.0000 2.0121 2.0134 419.7471 420.0772 0.0493 -1.0000 -1.0000 4853727 1578278930.00 151.5713 59.9961 32.0000 2.0139 2.0152 419.7479 420.0778 0.0493 -1.0000 -1.0000 4853805 1578278930.10 151.5713 59.9961 32.0000 2.0143 2.0156 419.7690 420.0980 0.0491 -1.0000 -1.0000 4853868 1578278930.20 151.5713 59.9961 32.0000 2.0142 2.0155 419.7323 420.0610 0.0492 -1.0000 -1.0000 4853945 1578278930.30 151.5713 59.9961 32.0000 2.0143 2.0156 419.7921 420.1217 0.0493 -1.0000 -1.0000 4854227 1578278930.40 151.5428 59.9961 32.0000 2.0135 2.0148 419.8090 420.1383 0.0492 -1.0000 -1.0000 4854305 1578278930.50 151.5428 59.9961 32.0000 2.0135 2.0148 419.7177 420.0477 0.0493 -1.0000 -1.0000 4854352 1578278930.60 151.5428 59.9961 32.0000 2.0139 2.0152 419.6956 420.0250 0.0491 -1.0000 -1.0000 4854430 1578278930.70 151.5428 59.9961 32.0000 2.0132 2.0145 419.7440 420.0719 0.0490 -1.0000 -1.0000 4854492 1578278930.80 151.5428 59.9961 32.0000 2.0134 2.0147 419.6868 420.0159 0.0492 -1.0000 -1.0000 4854727 1578278930.90 151.5428 59.9961 32.0000 2.0134 2.0147 419.6531 419.9823 0.0492 -1.0000 -1.0000 4854805 1578278931.00 151.5073 59.9961 32.0000 2.0129 2.0142 419.7061 420.0353 0.0492 -1.0000 -1.0000 4854867 1578278931.10 151.5073 59.9961 32.0000 2.0129 2.0142 419.7064 420.0356 0.0492 -1.0000 -1.0000 4854930 1578278931.20 151.5073 59.9961 32.0000 2.0139 2.0152 419.7063 420.0352 0.0491 -1.0000 -1.0000 4854992 1578278931.30 151.5073 59.9961 32.0000 2.0130 2.0143 419.7247 420.0537 0.0493 -1.0000 -1.0000 4855227 1578278931.40 151.5073 59.9961 32.0000 2.0133 2.0146 419.6968 420.0255 0.0491 -1.0000 -1.0000 4855305 1578278931.50 151.5658 59.9961 32.0000 2.0133 2.0146 419.8080 420.1375 0.0493 -1.0000 -1.0000 4855368 1578278931.60 151.5677 59.9961 32.0000 2.0135 2.0148 419.7159 420.0453 0.0492 -1.0000 -1.0000 4855430 1578278931.70 151.5677 59.9961 32.0000 2.0140 2.0153 419.7457 420.0751 0.0493 -1.0000 -1.0000 4855508 1578278931.80 151.5677 59.9961 32.0000 2.0134 2.0147 419.7578 420.0881 0.0493 -1.0000 -1.0000 4855696 1578278931.90 151.5677 59.9961 32.0000 2.0134 2.0147 419.7157 420.0441 0.0491 -1.0000 -1.0000 4855758 1578278932.00 151.5704 59.9961 32.0000 2.0129 2.0142 419.7146 420.0430 0.0491 -1.0000 -1.0000 4855836 1578278932.10 151.5740 59.9961 32.0000 2.0132 2.0145 419.7351 420.0632 0.0491 -1.0000 -1.0000 4855899 1578278932.20 151.5740 59.9961 32.0000 2.0135 2.0148 419.8496 420.1792 0.0492 -1.0000 -1.0000 4855961 1578278932.30 151.5740 59.9961 32.0000 2.0140 2.0153 419.7679 420.0975 0.0493 -1.0000 -1.0000 4856695 1578278932.40 151.5740 59.9961 32.0000 2.0137 2.0150 419.7256 420.0547 0.0491 -1.0000 -1.0000 4856758 1578278932.50 151.5740 59.9961 32.0000 2.0132 2.0145 419.7816 420.1100 0.0492 -1.0000 -1.0000 4856836 1578278932.60 151.5498 59.9961 32.0000 2.0133 2.0146 419.6145 419.9441 0.0493 -1.0000 -1.0000 4856899 1578278932.70 151.5179 59.9961 32.0000 2.0130 2.0143 419.6803 420.0096 0.0492 -1.0000 -1.0000 4856961 1578278932.80 151.5179 59.9961 32.0000 2.0135 2.0148 419.7568 420.0861 0.0492 -1.0000 -1.0000 4857024 1578278932.90 151.5179 59.9961 32.0000 2.0130 2.0143 419.6583 419.9868 0.0492 -1.0000 -1.0000 4857102 1578278933.00 151.5179 59.9961 32.0000 2.0137 2.0150 419.6866 420.0161 0.0493 -1.0000 -1.0000 4857164 1578278933.10 151.5179 59.9961 32.0000 2.0133 2.0146 419.6871 420.0162 0.0492 -1.0000 -1.0000 4857242 1578278933.20 151.5150 59.9961 32.0000 2.0139 2.0152 419.7180 420.0477 0.0493 -1.0000 -1.0000 4857305 1578278933.30 151.5150 59.9961 32.0000 2.0136 2.0149 419.7359 420.0648 0.0491 -1.0000 -1.0000 4857524 1578278933.40 151.5150 59.9961 32.0000 2.0139 2.0152 419.7161 420.0453 0.0492 -1.0000 -1.0000 4857602 1578278933.50 151.5150 59.9961 32.0000 2.0132 2.0145 419.6809 420.0098 0.0492 -1.0000 -1.0000 4857664 1578278933.60 151.5150 59.9961 32.0000 2.0134 2.0147 419.7313 420.0611 0.0493 -1.0000 -1.0000 4857727 1578278933.70 151.5166 59.9961 32.0000 2.0131 2.0144 419.7328 420.0630 0.0493 -1.0000 -1.0000 4857805 1578278933.80 151.5364 59.9961 32.0000 2.0133 2.0146 419.6969 420.0258 0.0492 -1.0000 -1.0000 4857868 1578278933.90 151.5364 59.9961 32.0000 2.0140 2.0153 419.7116 420.0416 0.0494 -1.0000 -1.0000 4857930 1578278934.00 151.5364 59.9961 32.0000 2.0144 2.0157 419.6948 420.0246 0.0493 -1.0000 -1.0000 4858008 1578278934.10 151.5364 59.9961 32.0000 2.0137 2.0150 419.7469 420.0774 0.0494 -1.0000 -1.0000 4858071 1578278934.20 151.5364 59.9961 32.0000 2.0139 2.0152 419.6748 420.0046 0.0493 -1.0000 -1.0000 4858133 1578278934.30 151.5364 59.9961 32.0000 2.0140 2.0153 419.7133 420.0425 0.0492 -1.0000 -1.0000 4858211 1578278934.40 151.4766 59.9961 32.0000 2.0143 2.0156 419.6997 420.0286 0.0492 -1.0000 -1.0000 4858945 1578278934.50 151.4766 59.9961 32.0000 2.0131 2.0144 419.7606 420.0895 0.0492 -1.0000 -1.0000 4859008 1578278934.60 151.4766 59.9961 32.0000 2.0134 2.0147 419.7859 420.1152 0.0492 -1.0000 -1.0000 4859086 1578278934.70 151.4766 59.9961 32.0000 2.0130 2.0143 419.7128 420.0422 0.0492 -1.0000 -1.0000 4859149 1578278934.80 151.4766 59.9961 32.0000 2.0135 2.0148 419.6766 420.0056 0.0491 -1.0000 -1.0000 4859211 1578278934.90 151.4762 59.9964 32.0000 2.0139 2.0151 419.7744 420.1027 0.0492 -1.0000 -1.0000 4859274 1578278935.00 151.4751 59.9972 32.0000 2.0142 2.0155 419.7307 420.0598 0.0492 -1.0000 -1.0000 4859336 1578278935.10 151.4751 59.9972 32.0000 2.0138 2.0151 419.6516 419.9815 0.0493 -1.0000 -1.0000 4859414 1578278935.20 151.4751 59.9972 32.0000 2.0131 2.0144 419.6759 420.0058 0.0493 -1.0000 -1.0000 4859477 1578278935.30 151.4751 59.9972 32.0000 2.0135 2.0148 419.6789 420.0083 0.0492 -1.0000 -1.0000 4859539 1578278935.40 151.4751 59.9972 32.0000 2.0135 2.0148 419.6688 419.9976 0.0492 -1.0000 -1.0000 4859618 1578278935.50 151.5182 59.9972 32.0000 2.0139 2.0152 419.6982 420.0279 0.0492 -1.0000 -1.0000 4859680 1578278935.60 151.5182 59.9972 32.0000 2.0140 2.0153 419.7239 420.0539 0.0495 -1.0000 -1.0000 4859742 1578278935.70 151.5182 59.9972 32.0000 2.0131 2.0144 419.6882 420.0176 0.0491 -1.0000 -1.0000 4859821 1578278935.80 151.5182 59.9972 32.0000 2.0135 2.0148 419.6954 420.0255 0.0493 -1.0000 -1.0000 4859868 1578278935.90 151.5182 59.9972 32.0000 2.0137 2.0150 419.6965 420.0254 0.0492 -1.0000 -1.0000 4859930 1578278936.00 151.5031 59.9972 32.0000 2.0130 2.0143 419.7221 420.0518 0.0493 -1.0000 -1.0000 4900008 1578278936.10 151.4987 59.9972 32.0000 2.0128 2.0141 419.7205 420.0495 0.0491 -1.0000 -1.0000 4900070 1578278936.20 151.4987 59.9972 32.0000 2.0129 2.0142 419.7050 420.0344 0.0492 -1.0000 -1.0000 4900133 1578278936.30 151.4987 59.9972 32.0000 2.0137 2.0150 419.6735 420.0024 0.0492 -1.0000 -1.0000 4900211 1578278936.40 151.4987 59.9972 32.0000 2.0130 2.0143 419.6947 420.0234 0.0491 -1.0000 -1.0000 4900274 1578278936.50 151.4987 59.9972 32.0000 2.0128 2.0141 419.6647 419.9929 0.0491 -1.0000 -1.0000 4900336 1578278936.60 151.4987 59.9972 32.0000 2.0131 2.0144 419.6519 419.9812 0.0493 -1.0000 -1.0000 4900414 1578278936.70 151.4617 59.9972 32.0000 2.0134 2.0147 419.6001 419.9297 0.0493 -1.0000 -1.0000 4900477 1578278936.80 151.4617 59.9972 32.0000 2.0138 2.0151 419.6761 420.0050 0.0491 -1.0000 -1.0000 4900539 1578278936.90 151.4617 59.9972 32.0000 2.0132 2.0145 419.6582 419.9865 0.0492 -1.0000 -1.0000 4900977 1578278937.00 151.4617 59.9972 32.0000 2.0134 2.0147 419.7547 420.0849 0.0494 -1.0000 -1.0000 4901039 1578278937.10 151.4617 59.9972 32.0000 2.0130 2.0143 419.6475 419.9776 0.0493 -1.0000 -1.0000 4901117 1578278937.20 151.5035 59.9972 32.0000 2.0131 2.0144 419.7101 420.0392 0.0492 -1.0000 -1.0000 4901180 1578278937.30 151.5193 59.9972 32.0000 2.0136 2.0149 419.7265 420.0552 0.0491 -1.0000 -1.0000 4901242 1578278937.40 151.5193 59.9972 32.0000 2.0132 2.0145 419.6890 420.0167 0.0490 -1.0000 -1.0000 4901320 1578278937.50 151.5193 59.9972 32.0000 2.0137 2.0150 419.7010 420.0302 0.0492 -1.0000 -1.0000 4901992 1578278937.60 151.5193 59.9972 32.0000 2.0127 2.0140 419.7244 420.0532 0.0492 -1.0000 -1.0000 4902055 1578278937.70 151.5193 59.9972 32.0000 2.0137 2.0150 419.7163 420.0453 0.0492 -1.0000 -1.0000 4902133 1578278937.80 151.5049 59.9972 32.0000 2.0138 2.0151 419.6946 420.0250 0.0493 -1.0000 -1.0000 4902195 1578278937.90 151.5049 59.9972 32.0000 2.0128 2.0141 419.6637 419.9926 0.0491 -1.0000 -1.0000 4902258 1578278938.00 151.5049 59.9972 32.0000 2.0125 2.0138 419.7250 420.0540 0.0492 -1.0000 -1.0000 4902320 1578278938.10 151.5049 59.9972 32.0000 2.0131 2.0145 419.7238 420.0539 0.0494 -1.0000 -1.0000 4902383 1578278938.20 151.5049 59.9972 32.0000 2.0127 2.0140 419.6820 420.0114 0.0492 -1.0000 -1.0000 4902445 1578278938.30 151.4744 59.9972 32.0000 2.0131 2.0144 419.6737 420.0027 0.0492 -1.0000 -1.0000 4902524 1578278938.40 151.4740 59.9972 32.0000 2.0133 2.0146 419.6788 420.0083 0.0493 -1.0000 -1.0000 4902586 1578278938.50 151.4740 59.9972 32.0000 2.0136 2.0149 419.6972 420.0271 0.0493 -1.0000 -1.0000 4902945 1578278938.60 151.4740 59.9972 32.0000 2.0132 2.0145 419.7353 420.0652 0.0493 -1.0000 -1.0000 4903024 1578278938.70 151.4740 59.9972 32.0000 2.0136 2.0149 419.7749 420.1045 0.0492 -1.0000 -1.0000 4903086 1578278938.80 151.4911 59.9972 32.0000 2.0131 2.0144 419.7411 420.0708 0.0493 -1.0000 -1.0000 4903149 1578278938.90 151.5351 59.9972 32.0000 2.0126 2.0139 419.6536 419.9835 0.0493 -1.0000 -1.0000 4903211 1578278939.00 151.5351 59.9972 32.0000 2.0130 2.0143 419.6667 419.9962 0.0493 -1.0000 -1.0000 4903274 1578278939.10 151.5351 59.9972 32.0000 2.0134 2.0147 419.7681 420.0976 0.0492 -1.0000 -1.0000 4903352 1578278939.20 151.5351 59.9972 32.0000 2.0131 2.0144 419.7507 420.0792 0.0491 -1.0000 -1.0000 4903414 1578278939.30 151.5351 59.9972 32.0000 2.0136 2.0149 419.7381 420.0668 0.0491 -1.0000 -1.0000 4903477 1578278939.40 151.4929 59.9972 32.0000 2.0132 2.0145 419.7820 420.1109 0.0492 -1.0000 -1.0000 4903555 1578278939.50 151.4858 59.9972 32.0000 2.0133 2.0146 419.6786 420.0080 0.0493 -1.0000 -1.0000 4903977 1578278939.60 151.4858 59.9972 32.0000 2.0130 2.0143 419.6771 420.0071 0.0493 -1.0000 -1.0000 4904039 1578278939.70 151.4858 59.9972 32.0000 2.0130 2.0143 419.7374 420.0665 0.0492 -1.0000 -1.0000 4904117 1578278939.80 151.4858 59.9972 32.0000 2.0134 2.0147 419.6917 420.0208 0.0492 -1.0000 -1.0000 4904180 1578278939.90 151.4858 59.9972 32.0000 2.0135 2.0148 419.7307 420.0595 0.0492 -1.0000 -1.0000 4904242 1578278940.00 151.5234 59.9978 32.0000 2.0133 2.0146 419.6545 419.9835 0.0492 -1.0000 -1.0000 4904320 1578278940.10 151.5234 59.9978 32.0000 2.0133 2.0146 419.7344 420.0644 0.0492 -1.0000 -1.0000 4904383 1578278940.20 151.5234 59.9978 32.0000 2.0128 2.0141 419.6410 419.9701 0.0493 -1.0000 -1.0000 4904445 1578278940.30 151.5234 59.9978 32.0000 2.0129 2.0142 419.7505 420.0795 0.0492 -1.0000 -1.0000 4904524 1578278940.40 151.5234 59.9978 32.0000 2.0132 2.0145 419.7485 420.0773 0.0492 -1.0000 -1.0000 4904586 1578278940.50 151.5234 59.9978 32.0000 2.0142 2.0155 419.7193 420.0483 0.0492 -1.0000 -1.0000 4904711 1578278940.60 151.5234 59.9978 32.0000 2.0134 2.0147 419.7393 420.0682 0.0492 -1.0000 -1.0000 4904774 1578278940.70 151.4949 59.9978 32.0000 2.0129 2.0142 419.7603 420.0892 0.0492 -1.0000 -1.0000 4904852 1578278940.80 151.4949 59.9978 32.0000 2.0132 2.0145 419.7727 420.1017 0.0492 -1.0000 -1.0000 4904914 1578278940.90 151.4949 59.9978 32.0000 2.0125 2.0138 419.7915 420.1204 0.0492 -1.0000 -1.0000 4904992 1578278941.00 151.4949 59.9978 32.0000 2.0136 2.0149 419.7163 420.0449 0.0491 -1.0000 -1.0000 4905055 1578278941.10 151.4949 59.9978 32.0000 2.0135 2.0148 419.7852 420.1153 0.0493 -1.0000 -1.0000 4905242 1578278941.20 151.5102 59.9978 32.0000 2.0142 2.0155 419.7559 420.0848 0.0491 -1.0000 -1.0000 4905305 1578278941.30 151.5102 59.9978 32.0000 2.0137 2.0150 419.8240 420.1524 0.0491 -1.0000 -1.0000 4905367 1578278941.40 151.5102 59.9978 32.0000 2.0137 2.0150 419.6390 419.9678 0.0492 -1.0000 -1.0000 4905430 1578278941.50 151.5102 59.9978 32.0000 2.0137 2.0150 419.6987 420.0281 0.0492 -1.0000 -1.0000 4905492 1578278941.60 151.5102 59.9978 32.0000 2.0130 2.0143 419.7783 420.1067 0.0491 -1.0000 -1.0000 4906227 1578278941.70 151.5127 59.9978 32.0000 2.0125 2.0138 419.7249 420.0537 0.0492 -1.0000 -1.0000 4906305 1578278941.80 151.5179 59.9978 32.0000 2.0133 2.0146 419.6976 420.0271 0.0493 -1.0000 -1.0000 4906367 1578278941.90 151.5179 59.9978 32.0000 2.0131 2.0144 419.7755 420.1057 0.0494 -1.0000 -1.0000 4906414 1578278942.00 151.5179 59.9978 32.0000 2.0137 2.0150 419.7647 420.0938 0.0492 -1.0000 -1.0000 4906492 1578278942.10 151.5179 59.9978 32.0000 2.0135 2.0148 419.8059 420.1348 0.0491 -1.0000 -1.0000 4906555 1578278942.20 151.5179 59.9978 32.0000 2.0132 2.0145 419.7350 420.0637 0.0492 -1.0000 -1.0000 4906617 1578278942.30 151.5327 59.9978 32.0000 2.0137 2.0150 419.6811 420.0108 0.0493 -1.0000 -1.0000 4906695 1578278942.40 151.5327 59.9978 32.0000 2.0126 2.0139 419.7222 420.0505 0.0491 -1.0000 -1.0000 4906758 1578278942.50 151.5327 59.9978 32.0000 2.0132 2.0145 419.6795 420.0082 0.0491 -1.0000 -1.0000 4906820 1578278942.60 151.5327 59.9978 32.0000 2.0139 2.0152 419.7541 420.0817 0.0489 -1.0000 -1.0000 4906899 1578278942.70 151.5327 59.9978 32.0000 2.0130 2.0143 419.5544 419.8838 0.0492 -1.0000 -1.0000 4906961 1578278942.80 151.5312 59.9978 32.0000 2.0127 2.0140 419.6523 419.9796 0.0490 -1.0000 -1.0000 4907024 1578278942.90 151.4816 59.9978 32.0000 2.0131 2.0144 419.6206 419.9497 0.0493 -1.0000 -1.0000 4907086 1578278943.00 151.4816 59.9978 32.0000 2.0135 2.0148 419.6813 420.0105 0.0491 -1.0000 -1.0000 4907149 1578278943.10 151.4816 59.9978 32.0000 2.0128 2.0141 419.6952 420.0223 0.0490 -1.0000 -1.0000 4907227 1578278943.20 151.4816 59.9978 32.0000 2.0137 2.0150 419.6957 420.0234 0.0489 -1.0000 -1.0000 4907461 1578278943.30 151.4816 59.9978 32.0000 2.0131 2.0143 419.7545 420.0838 0.0492 -1.0000 -1.0000 4907524 1578278943.40 151.4816 59.9978 32.0000 2.0134 2.0147 419.6745 420.0031 0.0491 -1.0000 -1.0000 4907586 1578278943.50 151.4976 59.9978 32.0000 2.0135 2.0148 419.7312 420.0589 0.0490 -1.0000 -1.0000 4907649 1578278943.60 151.4976 59.9978 32.0000 2.0138 2.0151 419.7090 420.0378 0.0492 -1.0000 -1.0000 4907711 1578278943.70 151.4976 59.9978 32.0000 2.0143 2.0156 419.6761 420.0050 0.0492 -1.0000 -1.0000 4908102 1578278943.80 151.4976 59.9978 32.0000 2.0132 2.0145 419.7292 420.0582 0.0492 -1.0000 -1.0000 4908164 1578278943.90 151.4976 59.9978 32.0000 2.0127 2.0140 419.7082 420.0368 0.0491 -1.0000 -1.0000 4908227 1578278944.00 151.5008 59.9978 32.0000 2.0130 2.0143 419.7106 420.0386 0.0491 -1.0000 -1.0000 4908305 1578278944.10 151.5130 59.9978 32.0000 2.0127 2.0140 419.7063 420.0357 0.0492 -1.0000 -1.0000 4908367 1578278944.20 151.5130 59.9978 32.0000 2.0142 2.0155 419.7234 420.0527 0.0492 -1.0000 -1.0000 4908992 1578278944.30 151.5130 59.9978 32.0000 2.0127 2.0140 419.7457 420.0745 0.0491 -1.0000 -1.0000 4909070 1578278944.40 151.5130 59.9978 32.0000 2.0130 2.0143 419.7380 420.0662 0.0491 -1.0000 -1.0000 4909133 1578278944.50 151.5130 59.9978 32.0000 2.0116 2.0129 419.6567 419.9850 0.0491 -1.0000 -1.0000 4909195 1578278944.60 151.5034 59.9974 32.0000 2.0127 2.0140 419.7102 420.0383 0.0490 -1.0000 -1.0000 4909274 1578278944.70 151.5031 59.9973 32.0000 2.0131 2.0144 419.6693 419.9976 0.0491 -1.0000 -1.0000 4909336 1578278944.80 151.5031 59.9973 32.0000 2.0126 2.0139 419.6933 420.0222 0.0492 -1.0000 -1.0000 4909399 1578278944.90 151.5031 59.9973 32.0000 2.0130 2.0143 419.7024 420.0312 0.0491 -1.0000 -1.0000 4909477 1578278945.00 151.5031 59.9973 32.0000 2.0124 2.0137 419.7058 420.0358 0.0492 -1.0000 -1.0000 4909539 1578278945.10 151.5031 59.9973 32.0000 2.0128 2.0141 419.6813 420.0087 0.0489 -1.0000 -1.0000 4909602 1578278945.20 151.4637 59.9973 32.0000 2.0129 2.0142 419.7268 420.0548 0.0491 -1.0000 -1.0000 4909680 1578278945.30 151.4637 59.9973 32.0000 2.0134 2.0147 419.6934 420.0216 0.0491 -1.0000 -1.0000 4909742 1578278945.40 151.4637 59.9973 32.0000 2.0127 2.0140 419.7295 420.0583 0.0492 -1.0000 -1.0000 4909805 1578278945.50 151.4637 59.9973 32.0000 2.0131 2.0144 419.6783 420.0074 0.0492 -1.0000 -1.0000 4909868 1578278945.60 151.4637 59.9973 32.0000 2.0127 2.0140 419.6348 419.9635 0.0491 -1.0000 -1.0000 4909930 1578278945.70 151.4772 59.9973 32.0000 2.0130 2.0143 419.7072 420.0360 0.0492 -1.0000 -1.0000 4910008 1578278945.80 151.4783 59.9973 32.0000 2.0130 2.0143 419.6363 419.9647 0.0491 -1.0000 -1.0000 4910071 1578278945.90 151.4783 59.9973 32.0000 2.0134 2.0147 419.6109 419.9389 0.0490 -1.0000 -1.0000 4910133 1578278946.00 151.4783 59.9973 32.0000 2.0134 2.0147 419.6827 420.0109 0.0491 -1.0000 -1.0000 4910211 1578278946.10 151.4783 59.9973 32.0000 2.0131 2.0144 419.7393 420.0686 0.0491 -1.0000 -1.0000 4910274 1578278946.20 151.4783 59.9973 32.0000 2.0126 2.0139 419.6245 419.9526 0.0491 -1.0000 -1.0000 4910445 1578278946.30 151.4783 59.9973 32.0000 2.0131 2.0144 419.5984 419.9270 0.0492 -1.0000 -1.0000 4910524 1578278946.40 151.4783 59.9973 32.0000 2.0124 2.0137 419.6711 420.0004 0.0493 -1.0000 -1.0000 4910586 1578278946.50 151.4783 59.9973 32.0000 2.0130 2.0143 419.7067 420.0359 0.0491 -1.0000 -1.0000 4910649 1578278946.60 151.4783 59.9973 32.0000 2.0129 2.0142 419.6640 419.9920 0.0490 -1.0000 -1.0000 4910727 1578278946.70 151.4783 59.9973 32.0000 2.0127 2.0140 419.6939 420.0231 0.0492 -1.0000 -1.0000 4910961 1578278946.80 151.4783 59.9973 32.0000 2.0135 2.0148 419.7290 420.0571 0.0491 -1.0000 -1.0000 4911024 1578278946.90 151.4783 59.9973 32.0000 2.0137 2.0150 419.6957 420.0248 0.0492 -1.0000 -1.0000 4911086 1578278947.00 151.4758 59.9973 32.0000 2.0134 2.0147 419.6046 419.9345 0.0493 -1.0000 -1.0000 4911164 1578278947.10 151.4750 59.9973 32.0000 2.0131 2.0144 419.7488 420.0777 0.0492 -1.0000 -1.0000 4911305 1578278947.20 151.4750 59.9973 32.0000 2.0130 2.0143 419.7003 420.0291 0.0491 -1.0000 -1.0000 4911368 1578278947.30 151.4750 59.9973 32.0000 2.0128 2.0141 419.7316 420.0603 0.0491 -1.0000 -1.0000 4911461 1578278947.40 151.4750 59.9973 32.0000 2.0129 2.0142 419.7087 420.0374 0.0491 -1.0000 -1.0000 4911524 1578278947.50 151.4734 59.9973 32.0000 2.0135 2.0148 419.7222 420.0502 0.0490 -1.0000 -1.0000 4911586 1578278947.60 151.4728 59.9973 32.0000 2.0130 2.0143 419.7498 420.0773 0.0489 -1.0000 -1.0000 4911664 1578278947.70 151.4728 59.9973 32.0000 2.0130 2.0143 419.7332 420.0625 0.0492 -1.0000 -1.0000 4911742 1578278947.80 151.4728 59.9973 32.0000 2.0128 2.0141 419.7303 420.0586 0.0491 -1.0000 -1.0000 4911805 1578278947.90 151.4728 59.9973 32.0000 2.0132 2.0145 419.6982 420.0259 0.0490 -1.0000 -1.0000 4911868 1578278948.00 151.4782 59.9973 32.0000 2.0137 2.0150 419.7024 420.0306 0.0491 -1.0000 -1.0000 4911930 1578278948.10 151.4875 59.9973 32.0000 2.0136 2.0149 419.7927 420.1205 0.0490 -1.0000 -1.0000 4911993 1578278948.20 151.4875 59.9973 32.0000 2.0132 2.0145 419.7219 420.0502 0.0491 -1.0000 -1.0000 4912055 1578278948.30 151.4875 59.9973 32.0000 2.0128 2.0141 419.6764 420.0042 0.0490 -1.0000 -1.0000 4912461 1578278948.40 151.4875 59.9973 32.0000 2.0127 2.0140 419.7252 420.0537 0.0491 -1.0000 -1.0000 4912524 1578278948.50 151.4875 59.9973 32.0000 2.0126 2.0139 419.7122 420.0400 0.0490 -1.0000 -1.0000 4912586 1578278948.60 151.4748 59.9973 32.0000 2.0140 2.0153 419.7856 420.1148 0.0493 -1.0000 -1.0000 4912649 1578278948.70 151.4748 59.9973 32.0000 2.0135 2.0148 419.7318 420.0589 0.0489 -1.0000 -1.0000 4912711 1578278948.80 151.4748 59.9973 32.0000 2.0139 2.0152 419.7783 420.1060 0.0491 -1.0000 -1.0000 4912945 1578278948.90 151.4748 59.9973 32.0000 2.0132 2.0144 419.7346 420.0627 0.0490 -1.0000 -1.0000 4913024 1578278949.00 151.4748 59.9973 32.0000 2.0130 2.0143 419.7463 420.0747 0.0491 -1.0000 -1.0000 4913086 1578278949.10 151.4710 59.9973 32.0000 2.0138 2.0151 419.6836 420.0117 0.0491 -1.0000 -1.0000 4913149 1578278949.20 151.4706 59.9973 32.0000 2.0138 2.0151 419.7220 420.0504 0.0491 -1.0000 -1.0000 4913211 1578278949.30 151.4706 59.9973 32.0000 2.0131 2.0144 419.7874 420.1157 0.0491 -1.0000 -1.0000 4913961 1578278949.40 151.4706 59.9973 32.0000 2.0128 2.0141 419.7181 420.0457 0.0490 -1.0000 -1.0000 4914024 1578278949.50 151.4706 59.9973 32.0000 2.0139 2.0152 419.6830 420.0117 0.0492 -1.0000 -1.0000 4914086 1578278949.60 151.4698 59.9974 32.0000 2.0133 2.0146 419.6991 420.0270 0.0489 -1.0000 -1.0000 4914149 1578278949.70 151.4642 59.9976 32.0000 2.0133 2.0146 419.6975 420.0258 0.0491 -1.0000 -1.0000 4914227 1578278949.80 151.4642 59.9976 32.0000 2.0133 2.0146 419.6747 420.0025 0.0490 -1.0000 -1.0000 4914289 1578278949.90 151.4642 59.9976 32.0000 2.0131 2.0144 419.6160 419.9438 0.0491 -1.0000 -1.0000 4914352 1578278950.00 151.4642 59.9976 32.0000 2.0128 2.0141 419.6117 419.9386 0.0489 -1.0000 -1.0000 4914430 1578278950.10 151.4642 59.9976 32.0000 2.0129 2.0142 419.6790 420.0070 0.0490 -1.0000 -1.0000 4914492 1578278950.20 151.4642 59.9976 32.0000 2.0138 2.0151 419.6631 419.9907 0.0489 -1.0000 -1.0000 4914555 1578278950.30 151.5286 59.9976 32.0000 2.0135 2.0148 419.6855 420.0129 0.0489 -1.0000 -1.0000 4914617 1578278950.40 151.5286 59.9976 32.0000 2.0130 2.0143 419.6904 420.0194 0.0491 -1.0000 -1.0000 4914680 1578278950.50 151.5286 59.9976 32.0000 2.0140 2.0153 419.6789 420.0075 0.0492 -1.0000 -1.0000 4914742 1578278950.60 151.5286 59.9976 32.0000 2.0137 2.0150 419.7163 420.0445 0.0490 -1.0000 -1.0000 4914836 1578278950.70 151.5286 59.9976 32.0000 2.0137 2.0149 419.6755 420.0019 0.0488 -1.0000 -1.0000 4914899 1578278950.80 151.5286 59.9976 32.0000 2.0133 2.0146 419.6610 419.9888 0.0490 -1.0000 -1.0000 4915070 1578278950.90 151.5492 59.9976 32.0000 2.0129 2.0142 419.6541 419.9816 0.0489 -1.0000 -1.0000 4915149 1578278951.00 151.5495 59.9976 32.0000 2.0128 2.0141 419.7716 420.0992 0.0490 -1.0000 -1.0000 4915211 1578278951.10 151.5495 59.9976 32.0000 2.0133 2.0146 419.6370 419.9650 0.0490 -1.0000 -1.0000 4915274 1578278951.20 151.4846 59.9976 32.0000 2.0141 2.0154 419.6914 420.0187 0.0490 -1.0000 -1.0000 4915336 1578278951.30 151.4846 59.9976 32.0000 2.0138 2.0151 419.6800 420.0081 0.0491 -1.0000 -1.0000 4916024 1578278951.40 151.4846 59.9976 32.0000 2.0134 2.0147 419.6646 419.9927 0.0490 -1.0000 -1.0000 4916102 1578278951.50 151.4846 59.9976 32.0000 2.0136 2.0149 419.7095 420.0372 0.0490 -1.0000 -1.0000 4916164 1578278951.60 151.4846 59.9976 32.0000 2.0134 2.0147 419.7889 420.1168 0.0490 -1.0000 -1.0000 4916227 1578278951.70 151.4846 59.9976 32.0000 2.0130 2.0143 419.6595 419.9870 0.0489 -1.0000 -1.0000 4916289 1578278951.80 151.4846 59.9976 32.0000 2.0131 2.0144 419.7281 420.0559 0.0491 -1.0000 -1.0000 4916367 1578278951.90 151.4846 59.9976 32.0000 2.0138 2.0151 419.7215 420.0492 0.0489 -1.0000 -1.0000 4916430 1578278952.00 151.4846 59.9976 32.0000 2.0131 2.0144 419.6444 419.9723 0.0491 -1.0000 -1.0000 4916492 1578278952.10 151.4911 59.9976 32.0000 2.0122 2.0135 419.6435 419.9720 0.0491 -1.0000 -1.0000 4916555 1578278952.20 151.4911 59.9976 32.0000 2.0132 2.0145 419.6431 419.9706 0.0489 -1.0000 -1.0000 4916617 1578278952.30 151.4911 59.9976 32.0000 2.0133 2.0146 419.6417 419.9693 0.0490 -1.0000 -1.0000 4916695 1578278952.40 151.4911 59.9976 32.0000 2.0129 2.0142 419.6352 419.9638 0.0491 -1.0000 -1.0000 4916758 1578278952.50 151.4911 59.9976 32.0000 2.0134 2.0147 419.6728 420.0009 0.0491 -1.0000 -1.0000 4916820 1578278952.60 151.4911 59.9976 32.0000 2.0124 2.0137 419.6064 419.9342 0.0490 -1.0000 -1.0000 4916899 1578278952.70 151.5132 59.9976 32.0000 2.0134 2.0147 419.7001 420.0278 0.0490 -1.0000 -1.0000 4916961 1578278952.80 151.5132 59.9976 32.0000 2.0131 2.0144 419.7317 420.0598 0.0490 -1.0000 -1.0000 4917024 1578278952.90 151.5132 59.9976 32.0000 2.0130 2.0143 419.7248 420.0528 0.0490 -1.0000 -1.0000 4917086 1578278953.00 151.5132 59.9976 32.0000 2.0131 2.0144 419.7338 420.0625 0.0491 -1.0000 -1.0000 4917149 1578278953.10 151.5132 59.9976 32.0000 2.0139 2.0152 419.7148 420.0427 0.0491 -1.0000 -1.0000 4917227 1578278953.20 151.5132 59.9976 32.0000 2.0132 2.0145 419.7869 420.1150 0.0490 -1.0000 -1.0000 4917289 1578278953.30 151.5132 59.9976 32.0000 2.0135 2.0148 419.6642 419.9916 0.0489 -1.0000 -1.0000 4917352 1578278953.40 151.5132 59.9976 32.0000 2.0132 2.0145 419.7072 420.0353 0.0491 -1.0000 -1.0000 4917461 1578278953.50 151.5132 59.9976 32.0000 2.0131 2.0144 419.7046 420.0337 0.0492 -1.0000 -1.0000 4917524 1578278953.60 151.5132 59.9976 32.0000 2.0131 2.0143 419.7673 420.0950 0.0490 -1.0000 -1.0000 4917586 1578278953.70 151.5132 59.9976 32.0000 2.0130 2.0143 419.6988 420.0273 0.0491 -1.0000 -1.0000 4917649 1578278953.80 151.5336 59.9976 32.0000 2.0135 2.0148 419.6985 420.0261 0.0489 -1.0000 -1.0000 4917711 1578278953.90 151.5336 59.9976 32.0000 2.0136 2.0149 419.6914 420.0193 0.0490 -1.0000 -1.0000 4917774 1578278954.00 151.5336 59.9976 32.0000 2.0142 2.0155 419.7272 420.0554 0.0491 -1.0000 -1.0000 4917852 1578278954.10 151.5336 59.9976 32.0000 2.0142 2.0155 419.7194 420.0473 0.0490 -1.0000 -1.0000 4917914 1578278954.20 151.5336 59.9976 32.0000 2.0134 2.0147 419.7559 420.0838 0.0491 -1.0000 -1.0000 4917977 1578278954.30 151.5336 59.9976 32.0000 2.0132 2.0145 419.7831 420.1119 0.0491 -1.0000 -1.0000 4918071 1578278954.40 151.4992 59.9976 32.0000 2.0135 2.0148 419.8183 420.1468 0.0491 -1.0000 -1.0000 4918305 1578278954.50 151.4949 59.9976 32.0000 2.0133 2.0146 419.7252 420.0534 0.0490 -1.0000 -1.0000 4918367 1578278954.60 151.4949 59.9976 32.0000 2.0133 2.0146 419.7310 420.0597 0.0491 -1.0000 -1.0000 4918430 1578278954.70 151.4949 59.9976 32.0000 2.0130 2.0143 419.7562 420.0850 0.0491 -1.0000 -1.0000 4918492 1578278954.80 151.4949 59.9976 32.0000 2.0124 2.0137 419.6955 420.0243 0.0491 -1.0000 -1.0000 4918555 1578278954.90 151.5178 59.9975 32.0000 2.0124 2.0137 419.6412 419.9701 0.0492 -1.0000 -1.0000 4918742 1578278955.00 151.4996 59.9973 32.0000 2.0128 2.0141 419.6909 420.0199 0.0492 -1.0000 -1.0000 4918805 1578278955.10 151.4996 59.9973 32.0000 2.0130 2.0143 419.6922 420.0196 0.0490 -1.0000 -1.0000 4918883 1578278955.20 151.4996 59.9973 32.0000 2.0131 2.0144 419.6476 419.9768 0.0492 -1.0000 -1.0000 4918945 1578278955.30 151.4996 59.9973 32.0000 2.0132 2.0145 419.7141 420.0429 0.0491 -1.0000 -1.0000 4919008 1578278955.40 151.4996 59.9973 32.0000 2.0129 2.0142 419.6945 420.0220 0.0489 -1.0000 -1.0000 4919242 1578278955.50 151.5008 59.9973 32.0000 2.0124 2.0137 419.7819 420.1105 0.0491 -1.0000 -1.0000 4919305 1578278955.60 151.5084 59.9973 32.0000 2.0130 2.0143 419.6738 420.0027 0.0492 -1.0000 -1.0000 4919368 1578278955.70 151.5084 59.9973 32.0000 2.0134 2.0147 419.7310 420.0594 0.0490 -1.0000 -1.0000 4919445 1578278955.80 151.5084 59.9973 32.0000 2.0134 2.0147 419.6303 419.9591 0.0492 -1.0000 -1.0000 4919508 1578278955.90 151.5084 59.9973 32.0000 2.0129 2.0142 419.7078 420.0368 0.0491 -1.0000 -1.0000 4919571 1578278956.00 151.5084 59.9973 32.0000 2.0140 2.0153 419.6826 420.0114 0.0491 -1.0000 -1.0000 4920461 1578278956.10 151.4716 59.9973 32.0000 2.0133 2.0146 419.7084 420.0361 0.0490 -1.0000 -1.0000 4920524 1578278956.20 151.4716 59.9973 32.0000 2.0129 2.0142 419.6972 420.0249 0.0491 -1.0000 -1.0000 4920586 1578278956.30 151.4716 59.9973 32.0000 2.0129 2.0141 419.6650 419.9933 0.0490 -1.0000 -1.0000 4920664 1578278956.40 151.4716 59.9973 32.0000 2.0127 2.0140 419.6813 420.0109 0.0493 -1.0000 -1.0000 4920727 1578278956.50 151.4716 59.9973 32.0000 2.0127 2.0140 419.7115 420.0395 0.0490 -1.0000 -1.0000 4920789 1578278956.60 151.4716 59.9973 32.0000 2.0137 2.0150 419.6768 420.0056 0.0493 -1.0000 -1.0000 4920867 1578278956.70 151.4829 59.9973 32.0000 2.0137 2.0150 419.6992 420.0280 0.0491 -1.0000 -1.0000 4920914 1578278956.80 151.4829 59.9973 32.0000 2.0134 2.0147 419.7683 420.0968 0.0491 -1.0000 -1.0000 4920977 1578278956.90 151.4829 59.9973 32.0000 2.0136 2.0149 419.6944 420.0231 0.0492 -1.0000 -1.0000 4921055 1578278957.00 151.4829 59.9973 32.0000 2.0128 2.0141 419.7145 420.0427 0.0490 -1.0000 -1.0000 4921117 1578278957.10 151.4829 59.9973 32.0000 2.0126 2.0139 419.6883 420.0170 0.0491 -1.0000 -1.0000 4921195 1578278957.20 151.4519 59.9973 32.0000 2.0129 2.0141 419.7024 420.0310 0.0492 -1.0000 -1.0000 4921258 1578278957.30 151.4440 59.9973 32.0000 2.0136 2.0149 419.6956 420.0250 0.0493 -1.0000 -1.0000 4921321 1578278957.40 151.4440 59.9973 32.0000 2.0133 2.0146 419.7360 420.0644 0.0491 -1.0000 -1.0000 4921383 1578278957.50 151.4440 59.9973 32.0000 2.0131 2.0144 419.7836 420.1122 0.0491 -1.0000 -1.0000 4921493 1578278957.60 151.4440 59.9973 32.0000 2.0124 2.0137 419.7637 420.0917 0.0490 -1.0000 -1.0000 4921555 1578278957.70 151.4440 59.9973 32.0000 2.0133 2.0146 419.7326 420.0618 0.0492 -1.0000 -1.0000 4921618 1578278957.80 151.4440 59.9973 32.0000 2.0136 2.0149 419.7045 420.0331 0.0491 -1.0000 -1.0000 4921680 1578278957.90 151.4440 59.9973 32.0000 2.0126 2.0139 419.6952 420.0236 0.0491 -1.0000 -1.0000 4921742 1578278958.00 151.4440 59.9973 32.0000 2.0131 2.0144 419.7248 420.0538 0.0492 -1.0000 -1.0000 4922539 1578278958.10 151.4440 59.9973 32.0000 2.0127 2.0140 419.6626 419.9916 0.0492 -1.0000 -1.0000 4922602 1578278958.20 151.4440 59.9973 32.0000 2.0129 2.0142 419.7041 420.0334 0.0492 -1.0000 -1.0000 4922664 1578278958.30 151.4583 59.9973 32.0000 2.0129 2.0142 419.7012 420.0307 0.0493 -1.0000 -1.0000 4922742 1578278958.40 151.4588 59.9973 32.0000 2.0136 2.0149 419.7225 420.0522 0.0492 -1.0000 -1.0000 4922805 1578278958.50 151.4588 59.9973 32.0000 2.0134 2.0147 419.7692 420.0977 0.0491 -1.0000 -1.0000 4922867 1578278958.60 151.4588 59.9973 32.0000 2.0128 2.0141 419.7105 420.0385 0.0490 -1.0000 -1.0000 4922945 1578278958.70 151.4588 59.9973 32.0000 2.0135 2.0148 419.7527 420.0811 0.0491 -1.0000 -1.0000 4923008 1578278958.80 151.4693 59.9973 32.0000 2.0127 2.0140 419.6836 420.0120 0.0491 -1.0000 -1.0000 4923070 1578278958.90 151.4924 59.9973 32.0000 2.0130 2.0143 419.7004 420.0299 0.0493 -1.0000 -1.0000 4923133 1578278959.00 151.4924 59.9973 32.0000 2.0131 2.0144 419.7097 420.0386 0.0492 -1.0000 -1.0000 4923195 1578278959.10 151.4924 59.9973 32.0000 2.0130 2.0143 419.6604 419.9891 0.0492 -1.0000 -1.0000 4923274 1578278959.20 151.4924 59.9973 32.0000 2.0128 2.0141 419.6918 420.0210 0.0492 -1.0000 -1.0000 4923336 1578278959.30 151.4924 59.9973 32.0000 2.0130 2.0143 419.6842 420.0122 0.0490 -1.0000 -1.0000 4923399 1578278959.40 151.4771 59.9973 32.0000 2.0136 2.0149 419.7187 420.0471 0.0492 -1.0000 -1.0000 4923477 1578278959.50 151.4771 59.9973 32.0000 2.0135 2.0148 419.7463 420.0762 0.0493 -1.0000 -1.0000 4923539 1578278959.60 151.4771 59.9973 32.0000 2.0129 2.0142 419.7201 420.0499 0.0493 -1.0000 -1.0000 4923821 1578278959.70 151.4771 59.9973 32.0000 2.0136 2.0149 419.6852 420.0149 0.0493 -1.0000 -1.0000 4923899 1578278959.80 151.4771 59.9973 32.0000 2.0124 2.0137 419.6869 420.0163 0.0492 -1.0000 -1.0000 4923961 1578278959.90 151.4771 59.9973 32.0000 2.0132 2.0145 419.6954 420.0249 0.0493 -1.0000 -1.0000 4924024 1578278960.00 151.4771 59.9973 32.0000 2.0130 2.0143 419.6825 420.0105 0.0490 -1.0000 -1.0000 4924102 1578278960.10 151.4771 59.9973 32.0000 2.0131 2.0144 419.6987 420.0282 0.0492 -1.0000 -1.0000 4924180 1578278960.20 151.4771 59.9973 32.0000 2.0134 2.0147 419.6720 420.0012 0.0493 -1.0000 -1.0000 4924258 1578278960.30 151.4771 59.9973 32.0000 2.0131 2.0144 419.6247 419.9535 0.0491 -1.0000 -1.0000 4924320 1578278960.40 151.4771 59.9973 32.0000 2.0136 2.0149 419.6370 419.9656 0.0491 -1.0000 -1.0000 4924383 1578278960.50 151.4728 59.9973 32.0000 2.0133 2.0146 419.7104 420.0392 0.0492 -1.0000 -1.0000 4924445 1578278960.60 151.4721 59.9972 32.0000 2.0124 2.0137 419.7169 420.0463 0.0493 -1.0000 -1.0000 4924524 1578278960.70 151.4721 59.9972 32.0000 2.0130 2.0143 419.6571 419.9855 0.0491 -1.0000 -1.0000 4924586 1578278960.80 151.4721 59.9972 32.0000 2.0127 2.0140 419.6778 420.0073 0.0492 -1.0000 -1.0000 4924649 1578278960.90 151.4721 59.9972 32.0000 2.0131 2.0144 419.6816 420.0106 0.0492 -1.0000 -1.0000 4924727 1578278961.00 151.4721 59.9972 32.0000 2.0124 2.0137 419.7242 420.0529 0.0491 -1.0000 -1.0000 4924789 1578278961.10 151.4850 59.9972 32.0000 2.0128 2.0141 419.6481 419.9763 0.0491 -1.0000 -1.0000 4925274 1578278961.20 151.4850 59.9972 32.0000 2.0131 2.0144 419.7370 420.0659 0.0492 -1.0000 -1.0000 4925352 1578278961.30 151.4850 59.9972 32.0000 2.0128 2.0141 419.6779 420.0070 0.0492 -1.0000 -1.0000 4925414 1578278961.40 151.4850 59.9972 32.0000 2.0126 2.0139 419.6694 419.9983 0.0491 -1.0000 -1.0000 4925477 1578278961.50 151.4850 59.9972 32.0000 2.0127 2.0140 419.7147 420.0434 0.0492 -1.0000 -1.0000 4925539 1578278961.60 151.4850 59.9972 32.0000 2.0127 2.0140 419.6801 420.0082 0.0490 -1.0000 -1.0000 4925774 1578278961.70 151.4501 59.9972 32.0000 2.0129 2.0142 419.7381 420.0662 0.0491 -1.0000 -1.0000 4925836 1578278961.80 151.4501 59.9972 32.0000 2.0130 2.0143 419.7186 420.0469 0.0491 -1.0000 -1.0000 4925899 1578278961.90 151.4501 59.9972 32.0000 2.0125 2.0138 419.6747 420.0036 0.0492 -1.0000 -1.0000 4925961 1578278962.00 151.4501 59.9972 32.0000 2.0128 2.0141 419.6806 420.0090 0.0491 -1.0000 -1.0000 4926039 1578278962.10 151.4501 59.9972 32.0000 2.0130 2.0143 419.7287 420.0574 0.0491 -1.0000 -1.0000 4926758 1578278962.20 151.4501 59.9972 32.0000 2.0134 2.0147 419.7497 420.0786 0.0492 -1.0000 -1.0000 4926820 1578278962.30 151.4802 59.9972 32.0000 2.0138 2.0151 419.6816 420.0105 0.0492 -1.0000 -1.0000 4926899 1578278962.40 151.4802 59.9972 32.0000 2.0132 2.0145 419.6762 420.0060 0.0493 -1.0000 -1.0000 4926961 1578278962.50 151.4802 59.9972 32.0000 2.0129 2.0142 419.7083 420.0370 0.0490 -1.0000 -1.0000 4927024 1578278962.60 151.4802 59.9972 32.0000 2.0133 2.0146 419.7199 420.0488 0.0492 -1.0000 -1.0000 4927102 1578278962.70 151.4802 59.9972 32.0000 2.0132 2.0145 419.7078 420.0371 0.0492 -1.0000 -1.0000 4927164 1578278962.80 151.4764 59.9972 32.0000 2.0133 2.0146 419.7343 420.0635 0.0492 -1.0000 -1.0000 4927227 1578278962.90 151.4705 59.9972 32.0000 2.0131 2.0144 419.7195 420.0490 0.0493 -1.0000 -1.0000 4927289 1578278963.00 151.4705 59.9972 32.0000 2.0132 2.0145 419.7078 420.0368 0.0492 -1.0000 -1.0000 4927368 1578278963.10 151.4705 59.9972 32.0000 2.0138 2.0151 419.7158 420.0443 0.0491 -1.0000 -1.0000 4927430 1578278963.20 151.4705 59.9972 32.0000 2.0133 2.0146 419.8654 420.1930 0.0489 -1.0000 -1.0000 4927492 1578278963.30 151.4705 59.9972 32.0000 2.0133 2.0146 419.7080 420.0363 0.0491 -1.0000 -1.0000 4927555 1578278963.40 151.5159 59.9972 32.0000 2.0132 2.0145 419.6800 420.0086 0.0491 -1.0000 -1.0000 4927633 1578278963.50 151.5159 59.9972 32.0000 2.0141 2.0154 419.7417 420.0702 0.0491 -1.0000 -1.0000 4927695 1578278963.60 151.5159 59.9972 32.0000 2.0136 2.0149 419.7400 420.0696 0.0493 -1.0000 -1.0000 4927774 1578278963.70 151.5159 59.9972 32.0000 2.0138 2.0151 419.7226 420.0514 0.0490 -1.0000 -1.0000 4927836 1578278963.80 151.5159 59.9972 32.0000 2.0134 2.0147 419.7256 420.0529 0.0490 -1.0000 -1.0000 4927899 1578278963.90 151.5159 59.9972 32.0000 2.0128 2.0141 419.7746 420.1039 0.0493 -1.0000 -1.0000 4927961 1578278964.00 151.5159 59.9972 32.0000 2.0135 2.0148 419.6467 419.9755 0.0491 -1.0000 -1.0000 4928039 1578278964.10 151.5463 59.9972 32.0000 2.0132 2.0145 419.7208 420.0493 0.0491 -1.0000 -1.0000 4928102 1578278964.20 151.5478 59.9972 32.0000 2.0133 2.0146 419.7305 420.0587 0.0490 -1.0000 -1.0000 4928164 1578278964.30 151.5478 59.9972 32.0000 2.0137 2.0150 419.8131 420.1433 0.0493 -1.0000 -1.0000 4928242 1578278964.40 151.5478 59.9972 32.0000 2.0126 2.0139 419.7219 420.0503 0.0491 -1.0000 -1.0000 4928305 1578278964.50 151.5478 59.9972 32.0000 2.0134 2.0147 419.7202 420.0485 0.0491 -1.0000 -1.0000 4928367 1578278964.60 151.5485 59.9971 32.0000 2.0133 2.0146 419.6046 419.9340 0.0493 -1.0000 -1.0000 4928430 1578278964.70 151.5568 59.9958 32.0000 2.0128 2.0141 419.7283 420.0575 0.0492 -1.0000 -1.0000 4929055 1578278964.80 151.5568 59.9958 32.0000 2.0136 2.0149 419.7621 420.0919 0.0494 -1.0000 -1.0000 4929117 1578278964.90 151.5568 59.9958 32.0000 2.0136 2.0149 419.7524 420.0828 0.0494 -1.0000 -1.0000 4929180 1578278965.00 151.5568 59.9958 32.0000 2.0135 2.0148 419.7503 420.0791 0.0492 -1.0000 -1.0000 4929242 1578278965.10 151.5568 59.9958 32.0000 2.0133 2.0146 419.6886 420.0178 0.0491 -1.0000 -1.0000 4929321 1578278965.20 151.5568 59.9958 32.0000 2.0129 2.0142 419.6741 420.0031 0.0492 -1.0000 -1.0000 4929383 1578278965.30 151.5225 59.9958 32.0000 2.0128 2.0141 419.6659 419.9946 0.0492 -1.0000 -1.0000 4929445 1578278965.40 151.5225 59.9958 32.0000 2.0128 2.0141 419.7046 420.0344 0.0493 -1.0000 -1.0000 4929524 1578278965.50 151.5225 59.9958 32.0000 2.0133 2.0146 419.7428 420.0715 0.0490 -1.0000 -1.0000 4929586 1578278965.60 151.5225 59.9958 32.0000 2.0132 2.0145 419.7519 420.0806 0.0492 -1.0000 -1.0000 4929649 1578278965.70 151.5225 59.9958 32.0000 2.0126 2.0139 419.7296 420.0583 0.0492 -1.0000 -1.0000 4929742 1578278965.80 151.5270 59.9958 32.0000 2.0133 2.0146 419.7335 420.0627 0.0492 -1.0000 -1.0000 4929805 1578278965.90 151.5383 59.9958 32.0000 2.0135 2.0148 419.7215 420.0506 0.0492 -1.0000 -1.0000 4929868 1578278966.00 151.5383 59.9958 32.0000 2.0138 2.0151 419.6578 419.9865 0.0492 -1.0000 -1.0000 4929945 1578278966.10 151.5383 59.9958 32.0000 2.0132 2.0145 419.7343 420.0632 0.0491 -1.0000 -1.0000 4930008 1578278966.20 151.5383 59.9958 32.0000 2.0130 2.0143 419.7680 420.0965 0.0491 -1.0000 -1.0000 4930242 1578278966.30 151.5383 59.9958 32.0000 2.0130 2.0143 419.6639 419.9920 0.0491 -1.0000 -1.0000 4930320 1578278966.40 151.4768 59.9958 32.0000 2.0135 2.0148 419.7065 420.0357 0.0492 -1.0000 -1.0000 4930399 1578278966.50 151.4768 59.9958 32.0000 2.0133 2.0146 419.7193 420.0479 0.0492 -1.0000 -1.0000 4930461 1578278966.60 151.4768 59.9958 32.0000 2.0139 2.0152 419.7750 420.1034 0.0491 -1.0000 -1.0000 4930524 1578278966.70 151.4768 59.9958 32.0000 2.0126 2.0139 419.7192 420.0477 0.0491 -1.0000 -1.0000 4930961 1578278966.80 151.4768 59.9958 32.0000 2.0128 2.0141 419.6943 420.0232 0.0492 -1.0000 -1.0000 4931024 1578278966.90 151.4768 59.9958 32.0000 2.0130 2.0143 419.7496 420.0792 0.0492 -1.0000 -1.0000 4931086 1578278967.00 151.5277 59.9958 32.0000 2.0132 2.0145 419.8331 420.1623 0.0492 -1.0000 -1.0000 4931149 1578278967.10 151.5277 59.9958 32.0000 2.0133 2.0146 419.7123 420.0414 0.0492 -1.0000 -1.0000 4931227 1578278967.20 151.5277 59.9958 32.0000 2.0138 2.0151 419.7503 420.0789 0.0491 -1.0000 -1.0000 4931461 1578278967.30 151.5277 59.9958 32.0000 2.0131 2.0144 419.7858 420.1146 0.0491 -1.0000 -1.0000 4931524 1578278967.40 151.5277 59.9958 32.0000 2.0140 2.0153 419.7372 420.0661 0.0492 -1.0000 -1.0000 4931586 1578278967.50 151.5277 59.9958 32.0000 2.0133 2.0146 419.7009 420.0294 0.0491 -1.0000 -1.0000 4931649 1578278967.60 151.5045 59.9958 32.0000 2.0135 2.0148 419.7654 420.0927 0.0490 -1.0000 -1.0000 4931758 1578278967.70 151.5045 59.9958 32.0000 2.0135 2.0148 419.7556 420.0853 0.0493 -1.0000 -1.0000 4931836 1578278967.80 151.5045 59.9958 32.0000 2.0134 2.0147 419.7013 420.0303 0.0491 -1.0000 -1.0000 4931945 1578278967.90 151.5045 59.9958 32.0000 2.0136 2.0149 419.7569 420.0865 0.0493 -1.0000 -1.0000 4932024 1578278968.00 151.5045 59.9958 32.0000 2.0131 2.0144 419.7496 420.0791 0.0492 -1.0000 -1.0000 4932086 1578278968.10 151.5168 59.9958 32.0000 2.0130 2.0143 419.8374 420.1672 0.0494 -1.0000 -1.0000 4932149 1578278968.20 151.5301 59.9958 32.0000 2.0128 2.0142 419.7605 420.0907 0.0493 -1.0000 -1.0000 4932211 1578278968.30 151.5301 59.9958 32.0000 2.0128 2.0141 419.7763 420.1044 0.0490 -1.0000 -1.0000 4932961 1578278968.40 151.5301 59.9958 32.0000 2.0138 2.0151 419.7316 420.0602 0.0491 -1.0000 -1.0000 4933024 1578278968.50 151.5301 59.9958 32.0000 2.0131 2.0144 419.7512 420.0797 0.0491 -1.0000 -1.0000 4933086 1578278968.60 151.5301 59.9958 32.0000 2.0133 2.0146 419.8136 420.1430 0.0493 -1.0000 -1.0000 4933164 1578278968.70 151.5280 59.9958 32.0000 2.0136 2.0149 419.7397 420.0690 0.0492 -1.0000 -1.0000 4933227 1578278968.80 151.5150 59.9958 32.0000 2.0128 2.0141 419.7496 420.0785 0.0492 -1.0000 -1.0000 4933289 1578278968.90 151.5150 59.9958 32.0000 2.0131 2.0144 419.7437 420.0722 0.0491 -1.0000 -1.0000 4933352 1578278969.00 151.5150 59.9958 32.0000 2.0139 2.0152 419.6624 419.9912 0.0491 -1.0000 -1.0000 4933414 1578278969.10 151.5150 59.9958 32.0000 2.0130 2.0143 419.7983 420.1273 0.0492 -1.0000 -1.0000 4933508 1578278969.20 151.5150 59.9958 32.0000 2.0136 2.0149 419.7230 420.0524 0.0493 -1.0000 -1.0000 4933571 1578278969.30 151.5196 59.9958 32.0000 2.0132 2.0145 419.7662 420.0953 0.0492 -1.0000 -1.0000 4933633 1578278969.40 151.5232 59.9958 32.0000 2.0133 2.0146 419.7331 420.0617 0.0491 -1.0000 -1.0000 4933711 1578278969.50 151.5232 59.9958 32.0000 2.0132 2.0145 419.7850 420.1141 0.0492 -1.0000 -1.0000 4933774 1578278969.60 151.5232 59.9958 32.0000 2.0137 2.0150 419.8193 420.1495 0.0494 -1.0000 -1.0000 4933836 1578278969.70 151.5232 59.9958 32.0000 2.0137 2.0150 419.7813 420.1105 0.0492 -1.0000 -1.0000 4933899 1578278969.80 151.5232 59.9958 32.0000 2.0131 2.0144 419.6538 419.9828 0.0492 -1.0000 -1.0000 4933992 1578278969.90 151.4733 59.9966 32.0000 2.0130 2.0142 419.6605 419.9894 0.0492 -1.0000 -1.0000 4934055 1578278970.00 151.4733 59.9966 32.0000 2.0125 2.0138 419.7497 420.0777 0.0490 -1.0000 -1.0000 4934133 1578278970.10 151.4733 59.9966 32.0000 2.0125 2.0138 419.7151 420.0433 0.0491 -1.0000 -1.0000 4934195 1578278970.20 151.4733 59.9966 32.0000 2.0129 2.0142 419.7795 420.1086 0.0492 -1.0000 -1.0000 4934258 1578278970.30 151.4733 59.9966 32.0000 2.0134 2.0147 419.6745 420.0039 0.0492 -1.0000 -1.0000 4934320 1578278970.40 151.4746 59.9966 32.0000 2.0127 2.0140 419.7560 420.0857 0.0493 -1.0000 -1.0000 4934383 1578278970.50 151.4807 59.9966 32.0000 2.0135 2.0148 419.7766 420.1073 0.0494 -1.0000 -1.0000 4934445 1578278970.60 151.4807 59.9966 32.0000 2.0135 2.0148 419.7304 420.0589 0.0491 -1.0000 -1.0000 4934524 1578278970.70 151.4807 59.9966 32.0000 2.0133 2.0146 419.7072 420.0363 0.0492 -1.0000 -1.0000 4934586 1578278970.80 151.4807 59.9966 32.0000 2.0137 2.0150 419.7092 420.0389 0.0493 -1.0000 -1.0000 4934758 1578278970.90 151.4807 59.9966 32.0000 2.0135 2.0148 419.8044 420.1325 0.0490 -1.0000 -1.0000 4934836 1578278971.00 151.5367 59.9966 32.0000 2.0131 2.0144 419.6922 420.0201 0.0491 -1.0000 -1.0000 4934899 1578278971.10 151.5367 59.9966 32.0000 2.0133 2.0146 419.7306 420.0596 0.0491 -1.0000 -1.0000 4934977 1578278971.20 151.5367 59.9966 32.0000 2.0136 2.0149 419.7336 420.0625 0.0492 -1.0000 -1.0000 4935039 1578278971.30 151.5367 59.9966 32.0000 2.0134 2.0147 419.6894 420.0195 0.0492 -1.0000 -1.0000 4935508 1578278971.40 151.5367 59.9966 32.0000 2.0133 2.0146 419.7134 420.0417 0.0491 -1.0000 -1.0000 4935586 1578278971.50 151.5367 59.9966 32.0000 2.0133 2.0146 419.7115 420.0403 0.0492 -1.0000 -1.0000 4935649 1578278971.60 151.5721 59.9966 32.0000 2.0131 2.0144 419.7174 420.0470 0.0493 -1.0000 -1.0000 4935711 1578278971.70 151.5721 59.9966 32.0000 2.0135 2.0148 419.7465 420.0754 0.0491 -1.0000 -1.0000 4935789 1578278971.80 151.5721 59.9966 32.0000 2.0140 2.0153 419.7203 420.0487 0.0491 -1.0000 -1.0000 4936008 1578278971.90 151.5721 59.9966 32.0000 2.0135 2.0148 419.7859 420.1148 0.0492 -1.0000 -1.0000 4936071 1578278972.00 151.5721 59.9966 32.0000 2.0143 2.0156 419.7138 420.0430 0.0493 -1.0000 -1.0000 4936149 1578278972.10 151.5213 59.9966 32.0000 2.0139 2.0152 419.7245 420.0541 0.0492 -1.0000 -1.0000 4936195 1578278972.20 151.5135 59.9966 32.0000 2.0133 2.0146 419.6896 420.0195 0.0493 -1.0000 -1.0000 4936258 1578278972.30 151.5135 59.9966 32.0000 2.0130 2.0143 419.7585 420.0887 0.0494 -1.0000 -1.0000 4936336 1578278972.40 151.5135 59.9966 32.0000 2.0135 2.0148 419.6680 419.9976 0.0493 -1.0000 -1.0000 4936508 1578278972.50 151.5135 59.9966 32.0000 2.0138 2.0151 419.6861 420.0146 0.0491 -1.0000 -1.0000 4936570 1578278972.60 151.5135 59.9966 32.0000 2.0134 2.0147 419.7352 420.0646 0.0492 -1.0000 -1.0000 4936649 1578278972.70 151.5204 59.9966 32.0000 2.0128 2.0141 419.7087 420.0372 0.0490 -1.0000 -1.0000 4936711 1578278972.80 151.5204 59.9966 32.0000 2.0139 2.0152 419.6906 420.0199 0.0493 -1.0000 -1.0000 4936774 1578278972.90 151.5204 59.9966 32.0000 2.0136 2.0149 419.6925 420.0210 0.0491 -1.0000 -1.0000 4937008 1578278973.00 151.5204 59.9966 32.0000 2.0138 2.0151 419.7878 420.1165 0.0492 -1.0000 -1.0000 4937070 1578278973.10 151.5204 59.9966 32.0000 2.0134 2.0147 419.6740 420.0038 0.0492 -1.0000 -1.0000 4937149 1578278973.20 151.5212 59.9966 32.0000 2.0131 2.0144 419.7564 420.0857 0.0492 -1.0000 -1.0000 4937211 1578278973.30 151.5234 59.9966 32.0000 2.0136 2.0149 419.6746 420.0028 0.0491 -1.0000 -1.0000 4937274 1578278973.40 151.5234 59.9966 32.0000 2.0137 2.0150 419.7573 420.0865 0.0492 -1.0000 -1.0000 4937524 1578278973.50 151.5234 59.9966 32.0000 2.0136 2.0149 419.7200 420.0493 0.0492 -1.0000 -1.0000 4937586 1578278973.60 151.5234 59.9966 32.0000 2.0127 2.0140 419.7019 420.0307 0.0492 -1.0000 -1.0000 4937649 1578278973.70 151.5234 59.9966 32.0000 2.0130 2.0143 419.6943 420.0238 0.0493 -1.0000 -1.0000 4937711 1578278973.80 151.5295 59.9966 32.0000 2.0135 2.0148 419.6801 420.0102 0.0494 -1.0000 -1.0000 4937774 1578278973.90 151.5462 59.9966 32.0000 2.0135 2.0148 419.6771 420.0067 0.0493 -1.0000 -1.0000 4938211 1578278974.00 151.5462 59.9966 32.0000 2.0136 2.0149 419.6667 419.9961 0.0492 -1.0000 -1.0000 4938289 1578278974.10 151.5462 59.9966 32.0000 2.0135 2.0148 419.6912 420.0210 0.0493 -1.0000 -1.0000 4938352 1578278974.20 151.5462 59.9966 32.0000 2.0134 2.0147 419.8469 420.1766 0.0492 -1.0000 -1.0000 4938414 1578278974.30 151.5462 59.9966 32.0000 2.0130 2.0143 419.7251 420.0535 0.0492 -1.0000 -1.0000 4938477 1578278974.40 151.5358 59.9966 32.0000 2.0128 2.0141 419.7128 420.0416 0.0491 -1.0000 -1.0000 4938539 1578278974.50 151.5358 59.9966 32.0000 2.0132 2.0145 419.7359 420.0661 0.0493 -1.0000 -1.0000 4938602 1578278974.60 151.5358 59.9966 32.0000 2.0141 2.0154 419.6606 419.9891 0.0492 -1.0000 -1.0000 4938680 1578278974.70 151.5358 59.9966 32.0000 2.0138 2.0151 419.6900 420.0196 0.0493 -1.0000 -1.0000 4938742 1578278974.80 151.5358 59.9966 32.0000 2.0139 2.0152 419.6811 420.0101 0.0492 -1.0000 -1.0000 4938805 1578278974.90 151.5059 59.9964 32.0000 2.0131 2.0144 419.7053 420.0349 0.0492 -1.0000 -1.0000 4939180 1578278975.00 151.5009 59.9964 32.0000 2.0133 2.0146 419.7275 420.0563 0.0492 -1.0000 -1.0000 4939242 1578278975.10 151.5009 59.9964 32.0000 2.0133 2.0146 419.7415 420.0707 0.0492 -1.0000 -1.0000 4939321 1578278975.20 151.5009 59.9964 32.0000 2.0138 2.0151 419.6665 419.9959 0.0492 -1.0000 -1.0000 4939383 1578278975.30 151.5009 59.9964 32.0000 2.0140 2.0153 419.7633 420.0922 0.0492 -1.0000 -1.0000 4939445 1578278975.40 151.5009 59.9964 32.0000 2.0132 2.0145 419.7737 420.1028 0.0492 -1.0000 -1.0000 4939508 1578278975.50 151.5512 59.9964 32.0000 2.0130 2.0143 419.6872 420.0164 0.0492 -1.0000 -1.0000 4939571 1578278975.60 151.5512 59.9964 32.0000 2.0131 2.0144 419.7601 420.0898 0.0493 -1.0000 -1.0000 4939633 1578278975.70 151.5512 59.9964 32.0000 2.0131 2.0144 419.7928 420.1220 0.0492 -1.0000 -1.0000 4939711 1578278975.80 151.5512 59.9964 32.0000 2.0132 2.0145 419.7323 420.0612 0.0492 -1.0000 -1.0000 4939774 1578278975.90 151.5512 59.9964 32.0000 2.0130 2.0143 419.7340 420.0637 0.0493 -1.0000 -1.0000 4939836 1578278976.00 151.5512 59.9964 32.0000 2.0126 2.0139 419.7308 420.0598 0.0492 -1.0000 -1.0000 4939977 1578278976.10 151.5671 59.9964 32.0000 2.0132 2.0145 419.7074 420.0364 0.0492 -1.0000 -1.0000 4940039 1578278976.20 151.5671 59.9964 32.0000 2.0135 2.0148 419.7196 420.0494 0.0493 -1.0000 -1.0000 4940102 1578278976.30 151.5671 59.9964 32.0000 2.0139 2.0152 419.7298 420.0594 0.0492 -1.0000 -1.0000 4940180 1578278976.40 151.5671 59.9964 32.0000 2.0133 2.0146 419.7279 420.0572 0.0493 -1.0000 -1.0000 4940242 1578278976.50 151.5671 59.9964 32.0000 2.0138 2.0151 419.7474 420.0772 0.0493 -1.0000 -1.0000 4940305 1578278976.60 151.5262 59.9964 32.0000 2.0133 2.0146 419.6866 420.0154 0.0492 -1.0000 -1.0000 4940367 1578278976.70 151.5262 59.9964 32.0000 2.0130 2.0143 419.7263 420.0548 0.0491 -1.0000 -1.0000 4940430 1578278976.80 151.5262 59.9964 32.0000 2.0135 2.0148 419.6933 420.0221 0.0492 -1.0000 -1.0000 4940508 1578278976.90 151.5262 59.9964 32.0000 2.0133 2.0146 419.7971 420.1268 0.0493 -1.0000 -1.0000 4940570 1578278977.00 151.5262 59.9964 32.0000 2.0137 2.0150 419.6814 420.0104 0.0492 -1.0000 -1.0000 4941258 1578278977.10 151.5195 59.9964 32.0000 2.0127 2.0140 419.6991 420.0282 0.0492 -1.0000 -1.0000 4941336 1578278977.20 151.5009 59.9964 32.0000 2.0132 2.0145 419.7419 420.0715 0.0493 -1.0000 -1.0000 4941399 1578278977.30 151.5009 59.9964 32.0000 2.0127 2.0140 419.6914 420.0207 0.0492 -1.0000 -1.0000 4941461 1578278977.40 151.5009 59.9964 32.0000 2.0137 2.0150 419.7079 420.0369 0.0492 -1.0000 -1.0000 4941539 1578278977.50 151.5009 59.9964 32.0000 2.0134 2.0147 419.7049 420.0335 0.0491 -1.0000 -1.0000 4941602 1578278977.60 151.5009 59.9964 32.0000 2.0131 2.0144 419.6608 419.9898 0.0492 -1.0000 -1.0000 4941664 1578278977.70 151.5023 59.9964 32.0000 2.0140 2.0153 419.7044 420.0330 0.0491 -1.0000 -1.0000 4941742 1578278977.80 151.5023 59.9964 32.0000 2.0128 2.0141 419.7128 420.0422 0.0493 -1.0000 -1.0000 4941805 1578278977.90 151.5023 59.9964 32.0000 2.0129 2.0142 419.6195 419.9490 0.0493 -1.0000 -1.0000 4941867 1578278978.00 151.5023 59.9964 32.0000 2.0131 2.0144 419.6726 420.0023 0.0493 -1.0000 -1.0000 4941930 1578278978.10 151.5023 59.9964 32.0000 2.0138 2.0151 419.7293 420.0575 0.0490 -1.0000 -1.0000 4942274 1578278978.20 151.5390 59.9964 32.0000 2.0129 2.0142 419.7410 420.0699 0.0492 -1.0000 -1.0000 4942336 1578278978.30 151.5390 59.9964 32.0000 2.0133 2.0146 419.7136 420.0435 0.0493 -1.0000 -1.0000 4942399 1578278978.40 151.5390 59.9964 32.0000 2.0131 2.0144 419.7293 420.0588 0.0492 -1.0000 -1.0000 4942477 1578278978.50 151.5390 59.9964 32.0000 2.0137 2.0150 419.7159 420.0455 0.0493 -1.0000 -1.0000 4942539 1578278978.60 151.5390 59.9964 32.0000 2.0133 2.0146 419.6843 420.0137 0.0492 -1.0000 -1.0000 4942883 1578278978.70 151.5390 59.9964 32.0000 2.0138 2.0151 419.7129 420.0422 0.0493 -1.0000 -1.0000 4942945 1578278978.80 151.5390 59.9964 32.0000 2.0135 2.0148 419.6577 419.9866 0.0491 -1.0000 -1.0000 4943008 1578278978.90 151.5051 59.9964 32.0000 2.0136 2.0149 419.8178 420.1473 0.0492 -1.0000 -1.0000 4943086 1578278979.00 151.5051 59.9964 32.0000 2.0140 2.0153 419.7262 420.0558 0.0493 -1.0000 -1.0000 4943149 1578278979.10 151.5051 59.9964 32.0000 2.0138 2.0151 419.7445 420.0739 0.0492 -1.0000 -1.0000 4943992 1578278979.20 151.5051 59.9964 32.0000 2.0130 2.0143 419.7108 420.0395 0.0492 -1.0000 -1.0000 4944055 1578278979.30 151.5051 59.9964 32.0000 2.0143 2.0156 419.6647 419.9940 0.0492 -1.0000 -1.0000 4944118 1578278979.40 151.5051 59.9964 32.0000 2.0126 2.0139 419.6949 420.0239 0.0492 -1.0000 -1.0000 4944195 1578278979.50 151.5280 59.9964 32.0000 2.0133 2.0146 419.8482 420.1768 0.0491 -1.0000 -1.0000 4944258 1578278979.60 151.5280 59.9964 32.0000 2.0139 2.0152 419.7347 420.0643 0.0492 -1.0000 -1.0000 4944320 1578278979.70 151.5280 59.9964 32.0000 2.0135 2.0148 419.7724 420.1014 0.0492 -1.0000 -1.0000 4944383 1578278979.80 151.5280 59.9964 32.0000 2.0126 2.0139 419.7438 420.0728 0.0491 -1.0000 -1.0000 4944445 1578278979.90 151.5280 59.9964 32.0000 2.0130 2.0143 419.7878 420.1161 0.0490 -1.0000 -1.0000 4944524 1578278980.00 151.5216 59.9962 32.0000 2.0135 2.0148 419.7708 420.0987 0.0490 -1.0000 -1.0000 4944602 1578278980.10 151.5119 59.9960 32.0000 2.0136 2.0149 419.7191 420.0475 0.0491 -1.0000 -1.0000 4944664 1578278980.20 151.5119 59.9960 32.0000 2.0139 2.0152 419.7913 420.1200 0.0491 -1.0000 -1.0000 4944727 1578278980.30 151.5119 59.9960 32.0000 2.0137 2.0150 419.7377 420.0670 0.0492 -1.0000 -1.0000 4944805 1578278980.40 151.5119 59.9960 32.0000 2.0130 2.0143 419.6844 420.0134 0.0492 -1.0000 -1.0000 4944867 1578278980.50 151.5119 59.9960 32.0000 2.0135 2.0148 419.7059 420.0342 0.0491 -1.0000 -1.0000 4944930 1578278980.60 151.5119 59.9960 32.0000 2.0136 2.0149 419.7791 420.1076 0.0491 -1.0000 -1.0000 4944992 1578278980.70 151.5221 59.9960 32.0000 2.0134 2.0147 419.7047 420.0333 0.0491 -1.0000 -1.0000 4945055 1578278980.80 151.5221 59.9960 32.0000 2.0134 2.0147 419.8010 420.1311 0.0493 -1.0000 -1.0000 4945117 1578278980.90 151.5221 59.9960 32.0000 2.0136 2.0149 419.7798 420.1084 0.0492 -1.0000 -1.0000 4945195 1578278981.00 151.5221 59.9960 32.0000 2.0138 2.0151 419.8024 420.1316 0.0492 -1.0000 -1.0000 4945258 1578278981.10 151.5221 59.9960 32.0000 2.0134 2.0147 419.7558 420.0843 0.0491 -1.0000 -1.0000 4945336 1578278981.20 151.5221 59.9960 32.0000 2.0136 2.0149 419.6815 420.0102 0.0491 -1.0000 -1.0000 4945399 1578278981.30 151.4992 59.9960 32.0000 2.0134 2.0147 419.7222 420.0511 0.0492 -1.0000 -1.0000 4945461 1578278981.40 151.4922 59.9960 32.0000 2.0128 2.0141 419.7545 420.0836 0.0492 -1.0000 -1.0000 4945539 1578278981.50 151.4922 59.9960 32.0000 2.0134 2.0147 419.6563 419.9846 0.0491 -1.0000 -1.0000 4945602 1578278981.60 151.4922 59.9960 32.0000 2.0132 2.0145 419.7641 420.0924 0.0491 -1.0000 -1.0000 4945664 1578278981.70 151.4922 59.9960 32.0000 2.0130 2.0143 419.7932 420.1227 0.0493 -1.0000 -1.0000 4946430 1578278981.80 151.4919 59.9960 32.0000 2.0134 2.0147 419.7273 420.0562 0.0492 -1.0000 -1.0000 4946492 1578278981.90 151.4884 59.9960 32.0000 2.0129 2.0142 419.7542 420.0833 0.0492 -1.0000 -1.0000 4946555 1578278982.00 151.4884 59.9960 32.0000 2.0129 2.0142 419.7407 420.0707 0.0493 -1.0000 -1.0000 4946633 1578278982.10 151.4884 59.9960 32.0000 2.0133 2.0146 419.7228 420.0517 0.0491 -1.0000 -1.0000 4946695 1578278982.20 151.4884 59.9960 32.0000 2.0132 2.0145 419.6535 419.9825 0.0492 -1.0000 -1.0000 4946758 1578278982.30 151.4884 59.9960 32.0000 2.0139 2.0152 419.7928 420.1221 0.0492 -1.0000 -1.0000 4946836 1578278982.40 151.4654 59.9960 32.0000 2.0133 2.0146 419.7648 420.0934 0.0492 -1.0000 -1.0000 4946899 1578278982.50 151.4574 59.9960 32.0000 2.0136 2.0149 419.7641 420.0939 0.0492 -1.0000 -1.0000 4946961 1578278982.60 151.4574 59.9960 32.0000 2.0132 2.0145 419.7787 420.1074 0.0492 -1.0000 -1.0000 4947039 1578278982.70 151.4574 59.9960 32.0000 2.0127 2.0140 419.7618 420.0903 0.0491 -1.0000 -1.0000 4947086 1578278982.80 151.4574 59.9960 32.0000 2.0125 2.0138 419.7872 420.1161 0.0492 -1.0000 -1.0000 4947164 1578278982.90 151.4574 59.9960 32.0000 2.0142 2.0155 419.7329 420.0626 0.0493 -1.0000 -1.0000 4947227 1578278983.00 151.4921 59.9960 32.0000 2.0131 2.0144 419.7614 420.0908 0.0492 -1.0000 -1.0000 4947289 1578278983.10 151.4921 59.9960 32.0000 2.0134 2.0147 419.6985 420.0271 0.0492 -1.0000 -1.0000 4947368 1578278983.20 151.4921 59.9960 32.0000 2.0139 2.0152 419.7216 420.0509 0.0492 -1.0000 -1.0000 4947492 1578278983.30 151.4921 59.9960 32.0000 2.0138 2.0151 419.6986 420.0276 0.0492 -1.0000 -1.0000 4947555 1578278983.40 151.4921 59.9960 32.0000 2.0134 2.0147 419.6370 419.9658 0.0492 -1.0000 -1.0000 4947633 1578278983.50 151.4921 59.9960 32.0000 2.0130 2.0143 419.7852 420.1142 0.0491 -1.0000 -1.0000 4947695 1578278983.60 151.5121 59.9960 32.0000 2.0127 2.0140 419.7932 420.1216 0.0491 -1.0000 -1.0000 4947758 1578278983.70 151.5121 59.9960 32.0000 2.0136 2.0149 419.7656 420.0946 0.0492 -1.0000 -1.0000 4947992 1578278983.80 151.5121 59.9960 32.0000 2.0129 2.0142 419.8380 420.1670 0.0491 -1.0000 -1.0000 4948055 1578278983.90 151.5121 59.9960 32.0000 2.0135 2.0148 419.7180 420.0471 0.0492 -1.0000 -1.0000 4948118 1578278984.00 151.5121 59.9960 32.0000 2.0131 2.0144 419.7256 420.0544 0.0491 -1.0000 -1.0000 4948195 1578278984.10 151.4710 59.9960 32.0000 2.0132 2.0145 419.8203 420.1489 0.0492 -1.0000 -1.0000 4948258 1578278984.20 151.4710 59.9960 32.0000 2.0128 2.0141 419.7632 420.0927 0.0493 -1.0000 -1.0000 4948320 1578278984.30 151.4710 59.9960 32.0000 2.0132 2.0145 419.6847 420.0135 0.0491 -1.0000 -1.0000 4948758 1578278984.40 151.4710 59.9960 32.0000 2.0131 2.0144 419.7002 420.0280 0.0491 -1.0000 -1.0000 4948820 1578278984.50 151.4710 59.9960 32.0000 2.0127 2.0140 419.6796 420.0086 0.0492 -1.0000 -1.0000 4948883 1578278984.60 151.4699 59.9960 32.0000 2.0126 2.0139 419.7218 420.0500 0.0490 -1.0000 -1.0000 4948961 1578278984.70 151.4619 59.9961 32.0000 2.0127 2.0140 419.6812 420.0088 0.0490 -1.0000 -1.0000 4949024 1578278984.80 151.4619 59.9961 32.0000 2.0123 2.0136 419.7252 420.0542 0.0491 -1.0000 -1.0000 4949242 1578278984.90 151.4619 59.9961 32.0000 2.0128 2.0141 419.7127 420.0408 0.0491 -1.0000 -1.0000 4949336 1578278985.00 151.4619 59.9961 32.0000 2.0133 2.0146 419.8724 420.2008 0.0491 -1.0000 -1.0000 4949399 1578278985.10 151.4619 59.9961 32.0000 2.0130 2.0143 419.8122 420.1407 0.0491 -1.0000 -1.0000 4949461 1578278985.20 151.4624 59.9961 32.0000 2.0133 2.0146 419.7774 420.1065 0.0491 -1.0000 -1.0000 4949524 1578278985.30 151.4624 59.9961 32.0000 2.0131 2.0144 419.7960 420.1250 0.0492 -1.0000 -1.0000 4949774 1578278985.40 151.4624 59.9961 32.0000 2.0124 2.0137 419.7592 420.0874 0.0491 -1.0000 -1.0000 4949836 1578278985.50 151.4624 59.9961 32.0000 2.0127 2.0140 419.7867 420.1163 0.0493 -1.0000 -1.0000 4949899 1578278985.60 151.4624 59.9961 32.0000 2.0126 2.0139 419.7648 420.0939 0.0492 -1.0000 -1.0000 4949961 1578278985.70 151.4624 59.9961 32.0000 2.0132 2.0145 419.7516 420.0815 0.0493 -1.0000 -1.0000 4950039 1578278985.80 151.5095 59.9961 32.0000 2.0130 2.0143 419.7842 420.1127 0.0491 -1.0000 -1.0000 4950102 1578278985.90 151.5095 59.9961 32.0000 2.0126 2.0139 419.7508 420.0792 0.0491 -1.0000 -1.0000 4950274 1578278986.00 151.5095 59.9961 32.0000 2.0130 2.0142 419.7615 420.0898 0.0491 -1.0000 -1.0000 4950352 1578278986.10 151.5095 59.9961 32.0000 2.0136 2.0149 419.7376 420.0676 0.0493 -1.0000 -1.0000 4950414 1578278986.20 151.5095 59.9961 32.0000 2.0132 2.0146 419.7291 420.0588 0.0492 -1.0000 -1.0000 4950477 1578278986.30 151.4906 59.9961 32.0000 2.0134 2.0147 419.7756 420.1048 0.0492 -1.0000 -1.0000 4950539 1578278986.40 151.4843 59.9961 32.0000 2.0131 2.0144 419.7566 420.0856 0.0491 -1.0000 -1.0000 4951242 1578278986.50 151.4843 59.9961 32.0000 2.0125 2.0138 419.7765 420.1053 0.0492 -1.0000 -1.0000 4951305 1578278986.60 151.4843 59.9961 32.0000 2.0131 2.0144 419.8101 420.1386 0.0491 -1.0000 -1.0000 4951383 1578278986.70 151.4843 59.9961 32.0000 2.0131 2.0144 419.7346 420.0640 0.0492 -1.0000 -1.0000 4951445 1578278986.80 151.4843 59.9961 32.0000 2.0127 2.0140 419.7753 420.1036 0.0491 -1.0000 -1.0000 4951508 1578278986.90 151.4832 59.9961 32.0000 2.0123 2.0136 419.8355 420.1639 0.0491 -1.0000 -1.0000 4951586 1578278987.00 151.4832 59.9961 32.0000 2.0128 2.0141 419.7513 420.0792 0.0491 -1.0000 -1.0000 4951649 1578278987.10 151.4832 59.9961 32.0000 2.0137 2.0150 419.7820 420.1113 0.0492 -1.0000 -1.0000 4951711 1578278987.20 151.4832 59.9961 32.0000 2.0135 2.0148 419.7992 420.1278 0.0490 -1.0000 -1.0000 4951789 1578278987.30 151.4832 59.9961 32.0000 2.0128 2.0141 419.7331 420.0620 0.0492 -1.0000 -1.0000 4951852 1578278987.40 151.5275 59.9961 32.0000 2.0125 2.0138 419.8218 420.1507 0.0491 -1.0000 -1.0000 4951930 1578278987.50 151.5297 59.9961 32.0000 2.0128 2.0141 419.7955 420.1243 0.0492 -1.0000 -1.0000 4951992 1578278987.60 151.5297 59.9961 32.0000 2.0130 2.0143 419.7689 420.0986 0.0493 -1.0000 -1.0000 4952055 1578278987.70 151.5297 59.9961 32.0000 2.0128 2.0141 419.7311 420.0609 0.0493 -1.0000 -1.0000 4952133 1578278987.80 151.5297 59.9961 32.0000 2.0133 2.0146 419.7623 420.0908 0.0490 -1.0000 -1.0000 4952195 1578278987.90 151.5297 59.9961 32.0000 2.0141 2.0154 419.7610 420.0894 0.0491 -1.0000 -1.0000 4952258 1578278988.00 151.5145 59.9961 32.0000 2.0136 2.0149 419.6799 420.0092 0.0492 -1.0000 -1.0000 4952320 1578278988.10 151.5145 59.9961 32.0000 2.0126 2.0139 419.7920 420.1200 0.0491 -1.0000 -1.0000 4952383 1578278988.20 151.5145 59.9961 32.0000 2.0135 2.0148 419.7851 420.1148 0.0493 -1.0000 -1.0000 4952445 1578278988.30 151.5145 59.9961 32.0000 2.0135 2.0148 419.7391 420.0696 0.0494 -1.0000 -1.0000 4952524 1578278988.40 151.5145 59.9961 32.0000 2.0138 2.0151 419.7297 420.0590 0.0493 -1.0000 -1.0000 4953274 1578278988.50 151.5145 59.9961 32.0000 2.0138 2.0151 419.7437 420.0731 0.0492 -1.0000 -1.0000 4953336 1578278988.60 151.5152 59.9961 32.0000 2.0140 2.0153 419.7392 420.0679 0.0492 -1.0000 -1.0000 4953399 1578278988.70 151.5155 59.9961 32.0000 2.0127 2.0140 419.7908 420.1195 0.0491 -1.0000 -1.0000 4953461 1578278988.80 151.5155 59.9961 32.0000 2.0131 2.0144 419.7591 420.0879 0.0492 -1.0000 -1.0000 4953539 1578278988.90 151.5155 59.9961 32.0000 2.0137 2.0150 419.7827 420.1119 0.0492 -1.0000 -1.0000 4953618 1578278989.00 151.5155 59.9961 32.0000 2.0130 2.0143 419.6685 419.9964 0.0490 -1.0000 -1.0000 4953680 1578278989.10 151.5155 59.9961 32.0000 2.0132 2.0145 419.7250 420.0542 0.0492 -1.0000 -1.0000 4953742 1578278989.20 151.4796 59.9961 32.0000 2.0138 2.0151 419.7758 420.1049 0.0492 -1.0000 -1.0000 4953805 1578278989.30 151.4796 59.9961 32.0000 2.0137 2.0150 419.7153 420.0441 0.0492 -1.0000 -1.0000 4953868 1578278989.40 151.4796 59.9961 32.0000 2.0133 2.0146 419.6950 420.0235 0.0491 -1.0000 -1.0000 4953945 1578278989.50 151.4796 59.9961 32.0000 2.0131 2.0144 419.7114 420.0392 0.0491 -1.0000 -1.0000 4954008 1578278989.60 151.4796 59.9961 32.0000 2.0131 2.0144 419.6972 420.0267 0.0493 -1.0000 -1.0000 4954071 1578278989.70 151.4731 59.9958 32.0000 2.0128 2.0141 419.7382 420.0670 0.0491 -1.0000 -1.0000 4954149 1578278989.80 151.4731 59.9958 32.0000 2.0134 2.0147 419.6287 419.9580 0.0493 -1.0000 -1.0000 4954211 1578278989.90 151.4731 59.9958 32.0000 2.0142 2.0155 419.7064 420.0358 0.0492 -1.0000 -1.0000 4954742 1578278990.00 151.4731 59.9958 32.0000 2.0135 2.0148 419.7214 420.0499 0.0491 -1.0000 -1.0000 4954820 1578278990.10 151.4731 59.9958 32.0000 2.0132 2.0145 419.7481 420.0771 0.0492 -1.0000 -1.0000 4954883 1578278990.20 151.4731 59.9958 32.0000 2.0124 2.0137 419.7617 420.0917 0.0492 -1.0000 -1.0000 4954945 1578278990.30 151.4731 59.9958 32.0000 2.0126 2.0139 419.6696 419.9987 0.0493 -1.0000 -1.0000 4955024 1578278990.40 151.4890 59.9958 32.0000 2.0133 2.0146 419.7316 420.0596 0.0490 -1.0000 -1.0000 4955086 1578278990.50 151.4890 59.9958 32.0000 2.0125 2.0138 419.6981 420.0275 0.0493 -1.0000 -1.0000 4955149 1578278990.60 151.4890 59.9958 32.0000 2.0135 2.0148 419.7599 420.0896 0.0493 -1.0000 -1.0000 4955211 1578278990.70 151.4890 59.9958 32.0000 2.0132 2.0145 419.6883 420.0178 0.0493 -1.0000 -1.0000 4955274 1578278990.80 151.4890 59.9958 32.0000 2.0129 2.0142 419.6524 419.9818 0.0492 -1.0000 -1.0000 4955336 1578278990.90 151.4887 59.9958 32.0000 2.0132 2.0145 419.7576 420.0866 0.0491 -1.0000 -1.0000 4955414 1578278991.00 151.4883 59.9958 32.0000 2.0137 2.0150 419.7399 420.0683 0.0491 -1.0000 -1.0000 4955477 1578278991.10 151.4883 59.9958 32.0000 2.0132 2.0145 419.7775 420.1074 0.0493 -1.0000 -1.0000 4955555 1578278991.20 151.4883 59.9958 32.0000 2.0138 2.0151 419.7640 420.0928 0.0492 -1.0000 -1.0000 4955602 1578278991.30 151.4883 59.9958 32.0000 2.0131 2.0144 419.7835 420.1120 0.0491 -1.0000 -1.0000 4955680 1578278991.40 151.4883 59.9958 32.0000 2.0134 2.0147 419.7315 420.0601 0.0491 -1.0000 -1.0000 4955742 1578278991.50 151.4883 59.9958 32.0000 2.0137 2.0150 419.7616 420.0904 0.0491 -1.0000 -1.0000 4955821 1578278991.60 151.4831 59.9958 32.0000 2.0130 2.0143 419.6845 420.0129 0.0491 -1.0000 -1.0000 4955883 1578278991.70 151.4831 59.9958 32.0000 2.0131 2.0144 419.7092 420.0382 0.0492 -1.0000 -1.0000 4955945 1578278991.80 151.4831 59.9958 32.0000 2.0136 2.0149 419.7062 420.0357 0.0492 -1.0000 -1.0000 4956008 1578278991.90 151.4831 59.9958 32.0000 2.0124 2.0136 419.7369 420.0655 0.0492 -1.0000 -1.0000 4956071 1578278992.00 151.4831 59.9958 32.0000 2.0137 2.0150 419.7103 420.0389 0.0491 -1.0000 -1.0000 4956149 1578278992.10 151.4842 59.9958 32.0000 2.0136 2.0149 419.6900 420.0191 0.0492 -1.0000 -1.0000 4956211 1578278992.20 151.5251 59.9958 32.0000 2.0132 2.0145 419.7231 420.0516 0.0491 -1.0000 -1.0000 4956274 1578278992.30 151.5251 59.9958 32.0000 2.0126 2.0139 419.7127 420.0417 0.0492 -1.0000 -1.0000 4956352 1578278992.40 151.5251 59.9958 32.0000 2.0129 2.0142 419.6732 420.0023 0.0492 -1.0000 -1.0000 4956414 1578278992.50 151.5251 59.9958 32.0000 2.0134 2.0147 419.7110 420.0406 0.0492 -1.0000 -1.0000 4956555 1578278992.60 151.5251 59.9958 32.0000 2.0130 2.0143 419.7118 420.0409 0.0492 -1.0000 -1.0000 4956633 1578278992.70 151.4783 59.9958 32.0000 2.0130 2.0143 419.7579 420.0868 0.0492 -1.0000 -1.0000 4956695 1578278992.80 151.4783 59.9958 32.0000 2.0128 2.0141 419.7305 420.0605 0.0493 -1.0000 -1.0000 4956758 1578278992.90 151.4783 59.9958 32.0000 2.0131 2.0144 419.7028 420.0316 0.0492 -1.0000 -1.0000 4956820 1578278993.00 151.4783 59.9958 32.0000 2.0131 2.0144 419.6694 419.9991 0.0493 -1.0000 -1.0000 4957524 1578278993.10 151.4783 59.9958 32.0000 2.0138 2.0151 419.7534 420.0826 0.0492 -1.0000 -1.0000 4957602 1578278993.20 151.4783 59.9958 32.0000 2.0138 2.0151 419.7002 420.0287 0.0491 -1.0000 -1.0000 4957664 1578278993.30 151.4959 59.9958 32.0000 2.0134 2.0147 419.6935 420.0223 0.0492 -1.0000 -1.0000 4957727 1578278993.40 151.4959 59.9958 32.0000 2.0132 2.0145 419.7096 420.0387 0.0492 -1.0000 -1.0000 4957805 1578278993.50 151.4959 59.9958 32.0000 2.0138 2.0151 419.7121 420.0413 0.0493 -1.0000 -1.0000 4957852 1578278993.60 151.4959 59.9958 32.0000 2.0140 2.0153 419.7389 420.0688 0.0493 -1.0000 -1.0000 4957930 1578278993.70 151.4959 59.9958 32.0000 2.0139 2.0152 419.7469 420.0760 0.0491 -1.0000 -1.0000 4957992 1578278993.80 151.5344 59.9958 32.0000 2.0134 2.0147 419.7460 420.0758 0.0492 -1.0000 -1.0000 4958055 1578278993.90 151.5344 59.9958 32.0000 2.0136 2.0149 419.7624 420.0912 0.0492 -1.0000 -1.0000 4958118 1578278994.00 151.5344 59.9958 32.0000 2.0133 2.0146 419.7199 420.0499 0.0494 -1.0000 -1.0000 4958195 1578278994.10 151.5344 59.9958 32.0000 2.0133 2.0146 419.7129 420.0421 0.0492 -1.0000 -1.0000 4958258 1578278994.20 151.5344 59.9958 32.0000 2.0130 2.0143 419.6953 420.0244 0.0492 -1.0000 -1.0000 4958320 1578278994.30 151.5311 59.9958 32.0000 2.0131 2.0144 419.6578 419.9864 0.0491 -1.0000 -1.0000 4958399 1578278994.40 151.4770 59.9963 32.0000 2.0132 2.0145 419.7704 420.1000 0.0493 -1.0000 -1.0000 4958461 1578278994.50 151.4770 59.9963 32.0000 2.0136 2.0149 419.7071 420.0368 0.0493 -1.0000 -1.0000 4958524 1578278994.60 151.4770 59.9963 32.0000 2.0128 2.0141 419.7391 420.0681 0.0492 -1.0000 -1.0000 4958774 1578278994.70 151.4770 59.9963 32.0000 2.0131 2.0144 419.7531 420.0817 0.0491 -1.0000 -1.0000 4958836 1578278994.80 151.4770 59.9963 32.0000 2.0131 2.0143 419.7949 420.1226 0.0491 -1.0000 -1.0000 4958899 1578278994.90 151.4770 59.9963 32.0000 2.0130 2.0143 419.7635 420.0923 0.0491 -1.0000 -1.0000 4958961 1578278995.00 151.4770 59.9963 32.0000 2.0130 2.0143 419.7740 420.1039 0.0494 -1.0000 -1.0000 4959055 1578278995.10 151.4770 59.9963 32.0000 2.0130 2.0144 419.6888 420.0178 0.0492 -1.0000 -1.0000 4959242 1578278995.20 151.4770 59.9963 32.0000 2.0135 2.0148 419.7554 420.0849 0.0493 -1.0000 -1.0000 4959305 1578278995.30 151.4770 59.9963 32.0000 2.0137 2.0150 419.7320 420.0610 0.0491 -1.0000 -1.0000 4959367 1578278995.40 151.4770 59.9963 32.0000 2.0128 2.0141 419.7716 420.0991 0.0490 -1.0000 -1.0000 4959445 1578278995.50 151.4769 59.9963 32.0000 2.0119 2.0132 419.6943 420.0234 0.0491 -1.0000 -1.0000 4959492 1578278995.60 151.4769 59.9963 32.0000 2.0127 2.0140 419.6928 420.0210 0.0491 -1.0000 -1.0000 5000227 1578278995.70 151.4769 59.9963 32.0000 2.0132 2.0145 419.6796 420.0085 0.0492 -1.0000 -1.0000 5000352 1578278995.80 151.4769 59.9963 32.0000 2.0130 2.0143 419.7512 420.0802 0.0491 -1.0000 -1.0000 5000414 1578278995.90 151.4769 59.9963 32.0000 2.0134 2.0147 419.7149 420.0438 0.0492 -1.0000 -1.0000 5000477 1578278996.00 151.4769 59.9963 32.0000 2.0128 2.0141 419.7325 420.0615 0.0491 -1.0000 -1.0000 5000555 1578278996.10 151.4689 59.9963 32.0000 2.0133 2.0146 419.7770 420.1049 0.0491 -1.0000 -1.0000 5000617 1578278996.20 151.4689 59.9963 32.0000 2.0123 2.0136 419.7666 420.0949 0.0490 -1.0000 -1.0000 5000680 1578278996.30 151.4689 59.9963 32.0000 2.0132 2.0145 419.7470 420.0757 0.0492 -1.0000 -1.0000 5000758 1578278996.40 151.4689 59.9963 32.0000 2.0134 2.0147 419.7510 420.0800 0.0492 -1.0000 -1.0000 5000820 1578278996.50 151.4689 59.9963 32.0000 2.0128 2.0141 419.7947 420.1245 0.0492 -1.0000 -1.0000 5000883 1578278996.60 151.5146 59.9963 32.0000 2.0135 2.0148 419.7601 420.0892 0.0492 -1.0000 -1.0000 5000977 1578278996.70 151.5146 59.9963 32.0000 2.0130 2.0143 419.7134 420.0428 0.0492 -1.0000 -1.0000 5001039 1578278996.80 151.5146 59.9963 32.0000 2.0125 2.0138 419.7712 420.0996 0.0491 -1.0000 -1.0000 5001102 1578278996.90 151.5146 59.9963 32.0000 2.0134 2.0147 419.7760 420.1047 0.0492 -1.0000 -1.0000 5001164 1578278997.00 151.5146 59.9963 32.0000 2.0133 2.0146 419.7275 420.0562 0.0491 -1.0000 -1.0000 5001227 1578278997.10 151.5097 59.9963 32.0000 2.0125 2.0138 419.7577 420.0867 0.0491 -1.0000 -1.0000 5001305 1578278997.20 151.5051 59.9963 32.0000 2.0130 2.0143 419.7667 420.0948 0.0491 -1.0000 -1.0000 5001367 1578278997.30 151.5051 59.9963 32.0000 2.0125 2.0138 419.6812 420.0094 0.0490 -1.0000 -1.0000 5001430 1578278997.40 151.5051 59.9963 32.0000 2.0139 2.0152 419.7100 420.0386 0.0491 -1.0000 -1.0000 5001508 1578278997.50 151.5345 59.9963 32.0000 2.0131 2.0144 419.7278 420.0565 0.0491 -1.0000 -1.0000 5001571 1578278997.60 151.5363 59.9963 32.0000 2.0135 2.0148 419.6840 420.0121 0.0490 -1.0000 -1.0000 5001633 1578278997.70 151.5363 59.9963 32.0000 2.0128 2.0141 419.6465 419.9753 0.0491 -1.0000 -1.0000 5002070 1578278997.80 151.5363 59.9963 32.0000 2.0121 2.0134 419.6780 420.0062 0.0491 -1.0000 -1.0000 5002133 1578278997.90 151.5363 59.9963 32.0000 2.0141 2.0154 419.7764 420.1047 0.0491 -1.0000 -1.0000 5002195 1578278998.00 151.5363 59.9963 32.0000 2.0137 2.0150 419.7968 420.1256 0.0491 -1.0000 -1.0000 5002258 1578278998.10 151.5363 59.9963 32.0000 2.0139 2.0152 419.7510 420.0792 0.0491 -1.0000 -1.0000 5002320 1578278998.20 151.5147 59.9963 32.0000 2.0132 2.0145 419.6827 420.0122 0.0493 -1.0000 -1.0000 5002383 1578278998.30 151.5054 59.9963 32.0000 2.0132 2.0145 419.6634 419.9924 0.0491 -1.0000 -1.0000 5002461 1578278998.40 151.5054 59.9963 32.0000 2.0124 2.0137 419.6676 419.9946 0.0489 -1.0000 -1.0000 5002524 1578278998.50 151.5054 59.9963 32.0000 2.0131 2.0144 419.6837 420.0117 0.0491 -1.0000 -1.0000 5002586 1578278998.60 151.5054 59.9963 32.0000 2.0135 2.0148 419.7656 420.0948 0.0492 -1.0000 -1.0000 5002664 1578278998.70 151.5054 59.9963 32.0000 2.0135 2.0148 419.8291 420.1576 0.0491 -1.0000 -1.0000 5002789 1578278998.80 151.5054 59.9963 32.0000 2.0129 2.0142 419.7775 420.1060 0.0491 -1.0000 -1.0000 5002852 1578278998.90 151.4608 59.9963 32.0000 2.0130 2.0143 419.7514 420.0801 0.0491 -1.0000 -1.0000 5002914 1578278999.00 151.4608 59.9963 32.0000 2.0138 2.0151 419.7863 420.1158 0.0492 -1.0000 -1.0000 5002992 1578278999.10 151.4608 59.9963 32.0000 2.0132 2.0145 419.7517 420.0808 0.0492 -1.0000 -1.0000 5003164 1578278999.20 151.4608 59.9963 32.0000 2.0131 2.0144 419.7529 420.0824 0.0493 -1.0000 -1.0000 5003305 1578278999.30 151.4608 59.9963 32.0000 2.0132 2.0145 419.6612 419.9896 0.0491 -1.0000 -1.0000 5003367 1578278999.40 151.4608 59.9963 32.0000 2.0135 2.0148 419.6197 419.9486 0.0492 -1.0000 -1.0000 5003445 1578278999.50 151.4608 59.9963 32.0000 2.0135 2.0148 419.7662 420.0943 0.0490 -1.0000 -1.0000 5003508 1578278999.60 151.4608 59.9963 32.0000 2.0130 2.0143 419.7852 420.1137 0.0492 -1.0000 -1.0000 5003571 1578278999.70 151.4608 59.9963 32.0000 2.0126 2.0139 419.8193 420.1481 0.0491 -1.0000 -1.0000 5003758 1578278999.80 151.4608 59.9963 32.0000 2.0129 2.0142 419.6893 420.0172 0.0491 -1.0000 -1.0000 5003820 1578278999.90 151.4608 59.9963 32.0000 2.0129 2.0142 419.7471 420.0760 0.0492 -1.0000 -1.0000 5003883 1578279000.00 151.4779 59.9959 32.0000 2.0127 2.0140 419.7417 420.0717 0.0493 -1.0000 -1.0000 5003961 1578279000.10 151.4779 59.9959 32.0000 2.0129 2.0142 419.8160 420.1447 0.0491 -1.0000 -1.0000 5004024 1578279000.20 151.4779 59.9959 32.0000 2.0138 2.0151 419.7570 420.0853 0.0491 -1.0000 -1.0000 5004508 1578279000.30 151.4779 59.9959 32.0000 2.0127 2.0140 419.7164 420.0445 0.0491 -1.0000 -1.0000 5004570 1578279000.40 151.4779 59.9959 32.0000 2.0134 2.0147 419.7201 420.0491 0.0492 -1.0000 -1.0000 5004633 1578279000.50 151.4779 59.9959 32.0000 2.0134 2.0147 419.7457 420.0746 0.0491 -1.0000 -1.0000 5004695 1578279000.60 151.4375 59.9959 32.0000 2.0128 2.0141 419.7946 420.1228 0.0490 -1.0000 -1.0000 5004774 1578279000.70 151.4375 59.9959 32.0000 2.0127 2.0140 419.7378 420.0657 0.0490 -1.0000 -1.0000 5005008 1578279000.80 151.4375 59.9959 32.0000 2.0121 2.0134 419.7022 420.0299 0.0489 -1.0000 -1.0000 5005070 1578279000.90 151.4375 59.9959 32.0000 2.0125 2.0138 419.7213 420.0487 0.0490 -1.0000 -1.0000 5005149 1578279001.00 151.4375 59.9959 32.0000 2.0126 2.0139 419.7692 420.0969 0.0490 -1.0000 -1.0000 5005211 1578279001.10 151.4596 59.9959 32.0000 2.0126 2.0139 419.7445 420.0728 0.0491 -1.0000 -1.0000 5005289 1578279001.20 151.4885 59.9959 32.0000 2.0125 2.0138 419.7709 420.0998 0.0492 -1.0000 -1.0000 5005352 1578279001.30 151.4885 59.9959 32.0000 2.0129 2.0142 419.7318 420.0607 0.0492 -1.0000 -1.0000 5005477 1578279001.40 151.4885 59.9959 32.0000 2.0127 2.0140 419.7691 420.0979 0.0492 -1.0000 -1.0000 5005539 1578279001.50 151.4885 59.9959 32.0000 2.0138 2.0151 419.7392 420.0670 0.0489 -1.0000 -1.0000 5005602 1578279001.60 151.4885 59.9959 32.0000 2.0127 2.0140 419.7602 420.0887 0.0491 -1.0000 -1.0000 5005664 1578279001.70 151.4933 59.9959 32.0000 2.0131 2.0144 419.7565 420.0851 0.0491 -1.0000 -1.0000 5005742 1578279001.80 151.4933 59.9959 32.0000 2.0133 2.0146 419.7161 420.0445 0.0490 -1.0000 -1.0000 5005977 1578279001.90 151.4933 59.9959 32.0000 2.0129 2.0142 419.7663 420.0943 0.0490 -1.0000 -1.0000 5006039 1578279002.00 151.4933 59.9959 32.0000 2.0135 2.0148 419.6217 419.9493 0.0490 -1.0000 -1.0000 5006118 1578279002.10 151.4933 59.9959 32.0000 2.0132 2.0145 419.6925 420.0205 0.0491 -1.0000 -1.0000 5006180 1578279002.20 151.4676 59.9959 32.0000 2.0126 2.0139 419.5997 419.9283 0.0491 -1.0000 -1.0000 5006242 1578279002.30 151.4538 59.9959 32.0000 2.0134 2.0147 419.6996 420.0276 0.0490 -1.0000 -1.0000 5006477 1578279002.40 151.4538 59.9959 32.0000 2.0142 2.0155 419.8373 420.1655 0.0490 -1.0000 -1.0000 5006555 1578279002.50 151.4538 59.9959 32.0000 2.0132 2.0145 419.7451 420.0734 0.0491 -1.0000 -1.0000 5006602 1578279002.60 151.4538 59.9959 32.0000 2.0136 2.0149 419.7381 420.0662 0.0491 -1.0000 -1.0000 5006680 1578279002.70 151.4538 59.9959 32.0000 2.0138 2.0151 419.7409 420.0697 0.0491 -1.0000 -1.0000 5006742 1578279002.80 151.4760 59.9959 32.0000 2.0133 2.0146 419.7530 420.0814 0.0491 -1.0000 -1.0000 5007227 1578279002.90 151.4768 59.9959 32.0000 2.0134 2.0147 419.7628 420.0913 0.0491 -1.0000 -1.0000 5007305 1578279003.00 151.4768 59.9959 32.0000 2.0130 2.0143 419.7685 420.0972 0.0492 -1.0000 -1.0000 5007368 1578279003.10 151.4768 59.9959 32.0000 2.0126 2.0139 419.6982 420.0272 0.0492 -1.0000 -1.0000 5007430 1578279003.20 151.4768 59.9959 32.0000 2.0135 2.0148 419.6615 419.9900 0.0491 -1.0000 -1.0000 5007492 1578279003.30 151.4768 59.9959 32.0000 2.0134 2.0147 419.6889 420.0172 0.0491 -1.0000 -1.0000 5007555 1578279003.40 151.4747 59.9959 32.0000 2.0139 2.0151 419.7318 420.0599 0.0490 -1.0000 -1.0000 5007633 1578279003.50 151.4747 59.9959 32.0000 2.0128 2.0141 419.7390 420.0668 0.0490 -1.0000 -1.0000 5007695 1578279003.60 151.4747 59.9959 32.0000 2.0130 2.0143 419.6191 419.9471 0.0490 -1.0000 -1.0000 5007758 1578279003.70 151.4747 59.9959 32.0000 2.0134 2.0147 419.6960 420.0233 0.0491 -1.0000 -1.0000 5007836 1578279003.80 151.4747 59.9959 32.0000 2.0131 2.0144 419.7407 420.0711 0.0494 -1.0000 -1.0000 5007899 1578279003.90 151.4897 59.9959 32.0000 2.0135 2.0148 419.7026 420.0309 0.0490 -1.0000 -1.0000 5007961 1578279004.00 151.4949 59.9959 32.0000 2.0135 2.0148 419.6941 420.0216 0.0490 -1.0000 -1.0000 5008024 1578279004.10 151.4949 59.9959 32.0000 2.0127 2.0140 419.7531 420.0818 0.0491 -1.0000 -1.0000 5008086 1578279004.20 151.4949 59.9959 32.0000 2.0128 2.0141 419.7150 420.0427 0.0489 -1.0000 -1.0000 5008149 1578279004.30 151.4949 59.9959 32.0000 2.0129 2.0142 419.7395 420.0680 0.0491 -1.0000 -1.0000 5008289 1578279004.40 151.4949 59.9959 32.0000 2.0135 2.0148 419.7506 420.0799 0.0492 -1.0000 -1.0000 5008352 1578279004.50 151.4752 59.9959 32.0000 2.0129 2.0142 419.7358 420.0647 0.0491 -1.0000 -1.0000 5008414 1578279004.60 151.4752 59.9959 32.0000 2.0131 2.0144 419.7343 420.0627 0.0491 -1.0000 -1.0000 5008492 1578279004.70 151.4752 59.9959 32.0000 2.0137 2.0150 419.7434 420.0717 0.0491 -1.0000 -1.0000 5008555 1578279004.80 151.4752 59.9959 32.0000 2.0125 2.0138 419.7141 420.0418 0.0490 -1.0000 -1.0000 5008617 1578279004.90 151.4752 59.9959 32.0000 2.0132 2.0145 419.6867 420.0152 0.0491 -1.0000 -1.0000 5009305 1578279005.00 151.5104 59.9958 32.0000 2.0131 2.0144 419.7813 420.1095 0.0490 -1.0000 -1.0000 5009368 1578279005.10 151.5121 59.9958 32.0000 2.0134 2.0147 419.7459 420.0746 0.0492 -1.0000 -1.0000 5009430 1578279005.20 151.5121 59.9958 32.0000 2.0134 2.0147 419.8029 420.1313 0.0490 -1.0000 -1.0000 5009492 1578279005.30 151.5121 59.9958 32.0000 2.0132 2.0145 419.7328 420.0616 0.0492 -1.0000 -1.0000 5009571 1578279005.40 151.5121 59.9958 32.0000 2.0128 2.0141 419.7765 420.1047 0.0490 -1.0000 -1.0000 5009633 1578279005.50 151.5121 59.9958 32.0000 2.0129 2.0142 419.7321 420.0611 0.0493 -1.0000 -1.0000 5009695 1578279005.60 151.4438 59.9958 32.0000 2.0130 2.0143 419.7448 420.0726 0.0490 -1.0000 -1.0000 5009758 1578279005.70 151.4438 59.9958 32.0000 2.0134 2.0147 419.7649 420.0931 0.0491 -1.0000 -1.0000 5009836 1578279005.80 151.4438 59.9958 32.0000 2.0129 2.0142 419.7482 420.0762 0.0490 -1.0000 -1.0000 5009899 1578279005.90 151.4438 59.9958 32.0000 2.0134 2.0147 419.7641 420.0927 0.0491 -1.0000 -1.0000 5010164 1578279006.00 151.4438 59.9958 32.0000 2.0131 2.0143 419.6681 419.9958 0.0490 -1.0000 -1.0000 5010242 1578279006.10 151.4534 59.9958 32.0000 2.0129 2.0142 419.7246 420.0525 0.0490 -1.0000 -1.0000 5010305 1578279006.20 151.4942 59.9958 32.0000 2.0136 2.0149 419.8107 420.1397 0.0492 -1.0000 -1.0000 5010367 1578279006.30 151.4882 59.9958 32.0000 2.0134 2.0147 419.8366 420.1654 0.0491 -1.0000 -1.0000 5010445 1578279006.40 151.4882 59.9958 32.0000 2.0134 2.0147 419.7664 420.0943 0.0490 -1.0000 -1.0000 5010508 1578279006.50 151.4882 59.9958 32.0000 2.0126 2.0139 419.6718 420.0003 0.0491 -1.0000 -1.0000 5010570 1578279006.60 151.4882 59.9958 32.0000 2.0129 2.0142 419.7015 420.0295 0.0489 -1.0000 -1.0000 5010649 1578279006.70 151.4882 59.9958 32.0000 2.0131 2.0144 419.7268 420.0547 0.0491 -1.0000 -1.0000 5010711 1578279006.80 151.4882 59.9958 32.0000 2.0137 2.0150 419.7517 420.0798 0.0490 -1.0000 -1.0000 5010774 1578279006.90 151.4882 59.9958 32.0000 2.0136 2.0149 419.7346 420.0626 0.0490 -1.0000 -1.0000 5011008 1578279007.00 151.4882 59.9958 32.0000 2.0126 2.0139 419.6824 420.0107 0.0491 -1.0000 -1.0000 5011070 1578279007.10 151.4882 59.9958 32.0000 2.0128 2.0141 419.7237 420.0515 0.0490 -1.0000 -1.0000 5011149 1578279007.20 151.4882 59.9958 32.0000 2.0125 2.0137 419.6898 420.0173 0.0490 -1.0000 -1.0000 5011211 1578279007.30 151.5019 59.9958 32.0000 2.0135 2.0148 419.7469 420.0751 0.0490 -1.0000 -1.0000 5011274 1578279007.40 151.5042 59.9958 32.0000 2.0130 2.0143 419.7992 420.1268 0.0490 -1.0000 -1.0000 5011711 1578279007.50 151.5042 59.9958 32.0000 2.0129 2.0142 419.7341 420.0622 0.0490 -1.0000 -1.0000 5011774 1578279007.60 151.5042 59.9958 32.0000 2.0134 2.0147 419.6917 420.0194 0.0490 -1.0000 -1.0000 5011836 1578279007.70 151.5042 59.9958 32.0000 2.0135 2.0148 419.8171 420.1452 0.0490 -1.0000 -1.0000 5011914 1578279007.80 151.5042 59.9958 32.0000 2.0131 2.0144 419.7520 420.0798 0.0490 -1.0000 -1.0000 5011977 1578279007.90 151.4669 59.9958 32.0000 2.0129 2.0142 419.7342 420.0623 0.0491 -1.0000 -1.0000 5012211 1578279008.00 151.4669 59.9958 32.0000 2.0128 2.0141 419.7382 420.0664 0.0490 -1.0000 -1.0000 5012274 1578279008.10 151.4669 59.9958 32.0000 2.0126 2.0139 419.8308 420.1584 0.0490 -1.0000 -1.0000 5012336 1578279008.20 151.4669 59.9958 32.0000 2.0129 2.0142 419.7144 420.0424 0.0491 -1.0000 -1.0000 5012399 1578279008.30 151.4669 59.9958 32.0000 2.0142 2.0155 419.7714 420.1000 0.0491 -1.0000 -1.0000 5012477 1578279008.40 151.4669 59.9958 32.0000 2.0133 2.0146 419.7743 420.1028 0.0491 -1.0000 -1.0000 5012539 1578279008.50 151.5281 59.9958 32.0000 2.0135 2.0147 419.7427 420.0710 0.0491 -1.0000 -1.0000 5012602 1578279008.60 151.5281 59.9958 32.0000 2.0130 2.0143 419.7655 420.0941 0.0491 -1.0000 -1.0000 5012680 1578279008.70 151.5281 59.9958 32.0000 2.0128 2.0141 419.8106 420.1378 0.0488 -1.0000 -1.0000 5012742 1578279008.80 151.5281 59.9958 32.0000 2.0131 2.0144 419.7583 420.0854 0.0489 -1.0000 -1.0000 5012805 1578279008.90 151.5281 59.9958 32.0000 2.0132 2.0145 419.7875 420.1149 0.0489 -1.0000 -1.0000 5012867 1578279009.00 151.5400 59.9958 32.0000 2.0135 2.0147 419.7722 420.0992 0.0489 -1.0000 -1.0000 5012930 1578279009.10 151.5401 59.9958 32.0000 2.0130 2.0143 419.8292 420.1574 0.0491 -1.0000 -1.0000 5013008 1578279009.20 151.5401 59.9958 32.0000 2.0132 2.0145 419.7421 420.0702 0.0490 -1.0000 -1.0000 5013070 1578279009.30 151.5401 59.9958 32.0000 2.0135 2.0148 419.7085 420.0360 0.0489 -1.0000 -1.0000 5013133 1578279009.40 151.5401 59.9958 32.0000 2.0138 2.0151 419.8615 420.1900 0.0490 -1.0000 -1.0000 5013211 1578279009.50 151.5354 59.9957 32.0000 2.0138 2.0151 419.7784 420.1056 0.0489 -1.0000 -1.0000 5013586 1578279009.60 151.5136 59.9955 32.0000 2.0130 2.0142 419.8028 420.1306 0.0490 -1.0000 -1.0000 5013649 1578279009.70 151.5136 59.9955 32.0000 2.0127 2.0140 419.7384 420.0668 0.0491 -1.0000 -1.0000 5013727 1578279009.80 151.5136 59.9955 32.0000 2.0131 2.0144 419.7837 420.1102 0.0489 -1.0000 -1.0000 5013789 1578279009.90 151.5136 59.9955 32.0000 2.0131 2.0144 419.7860 420.1152 0.0492 -1.0000 -1.0000 5013852 1578279010.00 151.5136 59.9955 32.0000 2.0139 2.0152 419.7405 420.0693 0.0491 -1.0000 -1.0000 5014070 1578279010.10 151.5136 59.9955 32.0000 2.0133 2.0146 419.7877 420.1172 0.0492 -1.0000 -1.0000 5014118 1578279010.20 151.5236 59.9955 32.0000 2.0134 2.0147 419.7670 420.0952 0.0491 -1.0000 -1.0000 5014180 1578279010.30 151.5236 59.9955 32.0000 2.0135 2.0148 419.7733 420.1018 0.0491 -1.0000 -1.0000 5014258 1578279010.40 151.5236 59.9955 32.0000 2.0138 2.0151 419.8147 420.1433 0.0490 -1.0000 -1.0000 5014320 1578279010.50 151.5236 59.9955 32.0000 2.0136 2.0149 419.8390 420.1661 0.0490 -1.0000 -1.0000 5014508 1578279010.60 151.5236 59.9955 32.0000 2.0132 2.0145 419.8091 420.1373 0.0490 -1.0000 -1.0000 5014586 1578279010.70 151.5236 59.9955 32.0000 2.0135 2.0147 419.7865 420.1140 0.0490 -1.0000 -1.0000 5014649 1578279010.80 151.4979 59.9955 32.0000 2.0129 2.0142 419.7946 420.1227 0.0490 -1.0000 -1.0000 5014711 1578279010.90 151.4979 59.9955 32.0000 2.0129 2.0142 419.8005 420.1283 0.0490 -1.0000 -1.0000 5014774 1578279011.00 151.4979 59.9955 32.0000 2.0133 2.0146 419.7687 420.0964 0.0490 -1.0000 -1.0000 5015055 1578279011.10 151.4979 59.9955 32.0000 2.0130 2.0143 419.7425 420.0714 0.0491 -1.0000 -1.0000 5015133 1578279011.20 151.4979 59.9955 32.0000 2.0138 2.0151 419.7414 420.0691 0.0490 -1.0000 -1.0000 5015195 1578279011.30 151.5166 59.9955 32.0000 2.0138 2.0151 419.7306 420.0579 0.0489 -1.0000 -1.0000 5015258 1578279011.40 151.5184 59.9955 32.0000 2.0134 2.0147 419.7976 420.1255 0.0489 -1.0000 -1.0000 5015321 1578279011.50 151.5184 59.9955 32.0000 2.0136 2.0148 419.8308 420.1578 0.0489 -1.0000 -1.0000 5015383 1578279011.60 151.5184 59.9955 32.0000 2.0129 2.0142 419.7826 420.1100 0.0489 -1.0000 -1.0000 5015524 1578279011.70 151.5184 59.9955 32.0000 2.0130 2.0143 419.8111 420.1393 0.0490 -1.0000 -1.0000 5015602 1578279011.80 151.5184 59.9955 32.0000 2.0124 2.0137 419.7397 420.0667 0.0489 -1.0000 -1.0000 5015649 1578279011.90 151.5163 59.9955 32.0000 2.0127 2.0140 419.7901 420.1173 0.0489 -1.0000 -1.0000 5015711 1578279012.00 151.5163 59.9955 32.0000 2.0132 2.0144 419.7982 420.1256 0.0489 -1.0000 -1.0000 5015789 1578279012.10 151.5163 59.9955 32.0000 2.0134 2.0146 419.8316 420.1590 0.0489 -1.0000 -1.0000 5016242 1578279012.20 151.5163 59.9955 32.0000 2.0130 2.0143 419.8117 420.1392 0.0490 -1.0000 -1.0000 5016305 1578279012.30 151.5163 59.9955 32.0000 2.0131 2.0144 419.7937 420.1211 0.0489 -1.0000 -1.0000 5016383 1578279012.40 151.5192 59.9955 32.0000 2.0127 2.0139 419.7726 420.0997 0.0489 -1.0000 -1.0000 5016445 1578279012.50 151.5229 59.9955 32.0000 2.0143 2.0156 419.8644 420.1926 0.0491 -1.0000 -1.0000 5016508 1578279012.60 151.5229 59.9955 32.0000 2.0134 2.0147 419.7141 420.0428 0.0491 -1.0000 -1.0000 5016789 1578279012.70 151.5229 59.9955 32.0000 2.0131 2.0143 419.7788 420.1065 0.0490 -1.0000 -1.0000 5016852 1578279012.80 151.5229 59.9955 32.0000 2.0131 2.0144 419.8088 420.1368 0.0491 -1.0000 -1.0000 5016914 1578279012.90 151.5229 59.9955 32.0000 2.0132 2.0145 419.7732 420.1006 0.0489 -1.0000 -1.0000 5016992 1578279013.00 151.4683 59.9955 32.0000 2.0130 2.0142 419.7651 420.0921 0.0489 -1.0000 -1.0000 5017055 1578279013.10 151.4683 59.9955 32.0000 2.0132 2.0145 419.7843 420.1118 0.0490 -1.0000 -1.0000 5017555 1578279013.20 151.4683 59.9955 32.0000 2.0136 2.0149 419.7733 420.1016 0.0491 -1.0000 -1.0000 5017618 1578279013.30 151.4683 59.9955 32.0000 2.0132 2.0145 419.7254 420.0522 0.0488 -1.0000 -1.0000 5017680 1578279013.40 151.4683 59.9955 32.0000 2.0131 2.0144 419.7496 420.0784 0.0491 -1.0000 -1.0000 5017758 1578279013.50 151.5363 59.9955 32.0000 2.0133 2.0146 419.7601 420.0875 0.0489 -1.0000 -1.0000 5017821 1578279013.60 151.5419 59.9955 32.0000 2.0136 2.0149 419.7539 420.0810 0.0489 -1.0000 -1.0000 5017883 1578279013.70 151.5419 59.9955 32.0000 2.0134 2.0147 419.8383 420.1665 0.0490 -1.0000 -1.0000 5017961 1578279013.80 151.5419 59.9955 32.0000 2.0134 2.0146 419.7511 420.0781 0.0488 -1.0000 -1.0000 5018024 1578279013.90 151.5419 59.9955 32.0000 2.0127 2.0140 419.7151 420.0422 0.0490 -1.0000 -1.0000 5018071 1578279014.00 151.5392 59.9955 32.0000 2.0133 2.0145 419.7369 420.0642 0.0490 -1.0000 -1.0000 5018149 1578279014.10 151.4914 59.9955 32.0000 2.0131 2.0144 419.7466 420.0743 0.0489 -1.0000 -1.0000 5018774 1578279014.20 151.4914 59.9955 32.0000 2.0130 2.0143 419.7883 420.1162 0.0491 -1.0000 -1.0000 5018836 1578279014.30 151.4914 59.9955 32.0000 2.0134 2.0147 419.7485 420.0758 0.0490 -1.0000 -1.0000 5018914 1578279014.40 151.4914 59.9955 32.0000 2.0128 2.0141 419.7371 420.0657 0.0491 -1.0000 -1.0000 5018992 1578279014.50 151.4914 59.9955 32.0000 2.0129 2.0142 419.7652 420.0926 0.0489 -1.0000 -1.0000 5019055 1578279014.60 151.5128 59.9954 32.0000 2.0130 2.0143 419.7549 420.0809 0.0487 -1.0000 -1.0000 5019117 1578279014.70 151.5128 59.9954 32.0000 2.0135 2.0148 419.7106 420.0376 0.0489 -1.0000 -1.0000 5019180 1578279014.80 151.5128 59.9954 32.0000 2.0139 2.0152 419.7378 420.0653 0.0490 -1.0000 -1.0000 5019242 1578279014.90 151.5128 59.9954 32.0000 2.0133 2.0146 419.8142 420.1418 0.0490 -1.0000 -1.0000 5019321 1578279015.00 151.5128 59.9954 32.0000 2.0129 2.0142 419.7970 420.1249 0.0489 -1.0000 -1.0000 5019383 1578279015.10 151.5128 59.9954 32.0000 2.0130 2.0143 419.8064 420.1334 0.0489 -1.0000 -1.0000 5019461 1578279015.20 151.4907 59.9954 32.0000 2.0137 2.0149 419.7739 420.1022 0.0491 -1.0000 -1.0000 5019524 1578279015.30 151.4907 59.9954 32.0000 2.0133 2.0146 419.7635 420.0911 0.0489 -1.0000 -1.0000 5019586 1578279015.40 151.4907 59.9954 32.0000 2.0130 2.0143 419.7324 420.0592 0.0489 -1.0000 -1.0000 5019649 1578279015.50 151.4907 59.9954 32.0000 2.0130 2.0143 419.7056 420.0329 0.0490 -1.0000 -1.0000 5019711 1578279015.60 151.4907 59.9954 32.0000 2.0133 2.0146 419.7359 420.0626 0.0488 -1.0000 -1.0000 5019774 1578279015.70 151.4991 59.9954 32.0000 2.0134 2.0147 419.7668 420.0943 0.0490 -1.0000 -1.0000 5019852 1578279015.80 151.5087 59.9954 32.0000 2.0125 2.0138 419.7954 420.1229 0.0489 -1.0000 -1.0000 5019914 1578279015.90 151.5087 59.9954 32.0000 2.0136 2.0149 419.7878 420.1163 0.0491 -1.0000 -1.0000 5019977 1578279016.00 151.5087 59.9954 32.0000 2.0130 2.0142 419.7625 420.0902 0.0490 -1.0000 -1.0000 5020055 1578279016.10 151.5087 59.9954 32.0000 2.0130 2.0143 419.7981 420.1260 0.0490 -1.0000 -1.0000 5020117 1578279016.20 151.5087 59.9954 32.0000 2.0130 2.0143 419.7578 420.0850 0.0489 -1.0000 -1.0000 5020899 1578279016.30 151.5087 59.9954 32.0000 2.0129 2.0142 419.8667 420.1949 0.0490 -1.0000 -1.0000 5020977 1578279016.40 151.5087 59.9954 32.0000 2.0132 2.0145 419.7840 420.1107 0.0488 -1.0000 -1.0000 5021039 1578279016.50 151.5087 59.9954 32.0000 2.0131 2.0144 419.8235 420.1525 0.0491 -1.0000 -1.0000 5021102 1578279016.60 151.5087 59.9954 32.0000 2.0129 2.0142 419.7779 420.1055 0.0490 -1.0000 -1.0000 5021180 1578279016.70 151.5087 59.9954 32.0000 2.0125 2.0138 419.7928 420.1203 0.0490 -1.0000 -1.0000 5021242 1578279016.80 151.5087 59.9954 32.0000 2.0128 2.0140 419.6876 420.0145 0.0489 -1.0000 -1.0000 5021305 1578279016.90 151.4909 59.9954 32.0000 2.0134 2.0147 419.7912 420.1202 0.0491 -1.0000 -1.0000 5021368 1578279017.00 151.4631 59.9954 32.0000 2.0131 2.0144 419.7914 420.1200 0.0492 -1.0000 -1.0000 5021430 1578279017.10 151.4631 59.9954 32.0000 2.0136 2.0149 419.8156 420.1441 0.0490 -1.0000 -1.0000 5021508 1578279017.20 151.4631 59.9954 32.0000 2.0130 2.0143 419.7603 420.0872 0.0488 -1.0000 -1.0000 5021571 1578279017.30 151.4631 59.9954 32.0000 2.0128 2.0141 419.8255 420.1523 0.0489 -1.0000 -1.0000 5021633 1578279017.40 151.4631 59.9954 32.0000 2.0132 2.0144 419.7966 420.1240 0.0490 -1.0000 -1.0000 5021711 1578279017.50 151.4631 59.9954 32.0000 2.0135 2.0148 419.7578 420.0856 0.0490 -1.0000 -1.0000 5021774 1578279017.60 151.4850 59.9954 32.0000 2.0130 2.0143 419.7836 420.1115 0.0490 -1.0000 -1.0000 5021836 1578279017.70 151.4850 59.9954 32.0000 2.0138 2.0151 419.7537 420.0817 0.0490 -1.0000 -1.0000 5021899 1578279017.80 151.4850 59.9954 32.0000 2.0133 2.0146 419.7594 420.0872 0.0490 -1.0000 -1.0000 5022055 1578279017.90 151.4850 59.9954 32.0000 2.0132 2.0145 419.7555 420.0843 0.0491 -1.0000 -1.0000 5022118 1578279018.00 151.4850 59.9954 32.0000 2.0128 2.0141 419.7968 420.1239 0.0489 -1.0000 -1.0000 5022180 1578279018.10 151.4850 59.9954 32.0000 2.0134 2.0147 419.7376 420.0659 0.0492 -1.0000 -1.0000 5022258 1578279018.20 151.4850 59.9954 32.0000 2.0129 2.0142 419.7953 420.1235 0.0490 -1.0000 -1.0000 5022305 1578279018.30 151.4850 59.9954 32.0000 2.0130 2.0143 419.7207 420.0490 0.0490 -1.0000 -1.0000 5022383 1578279018.40 151.4850 59.9954 32.0000 2.0129 2.0142 419.8162 420.1441 0.0490 -1.0000 -1.0000 5022445 1578279018.50 151.4850 59.9954 32.0000 2.0130 2.0143 419.7370 420.0644 0.0489 -1.0000 -1.0000 5022508 1578279018.60 151.4845 59.9954 32.0000 2.0131 2.0144 419.7694 420.0981 0.0491 -1.0000 -1.0000 5022586 1578279018.70 151.4841 59.9954 32.0000 2.0130 2.0143 419.7574 420.0853 0.0491 -1.0000 -1.0000 5022649 1578279018.80 151.4841 59.9954 32.0000 2.0133 2.0146 419.8276 420.1557 0.0490 -1.0000 -1.0000 5022977 1578279018.90 151.4841 59.9954 32.0000 2.0133 2.0146 419.7751 420.1023 0.0489 -1.0000 -1.0000 5023055 1578279019.00 151.4841 59.9954 32.0000 2.0132 2.0145 419.7619 420.0898 0.0489 -1.0000 -1.0000 5023117 1578279019.10 151.4841 59.9954 32.0000 2.0126 2.0139 419.8215 420.1490 0.0490 -1.0000 -1.0000 5023180 1578279019.20 151.4841 59.9954 32.0000 2.0132 2.0145 419.7812 420.1082 0.0489 -1.0000 -1.0000 5023242 1578279019.30 151.4841 59.9954 32.0000 2.0134 2.0147 419.6707 419.9985 0.0490 -1.0000 -1.0000 5024071 1578279019.40 151.4877 59.9954 32.0000 2.0130 2.0143 419.7432 420.0709 0.0490 -1.0000 -1.0000 5024149 1578279019.50 151.4877 59.9954 32.0000 2.0129 2.0142 419.7934 420.1220 0.0492 -1.0000 -1.0000 5024211 1578279019.60 151.4877 59.9954 32.0000 2.0130 2.0143 419.8784 420.2051 0.0489 -1.0000 -1.0000 5024274 1578279019.70 151.4877 59.9954 32.0000 2.0132 2.0145 419.8057 420.1338 0.0491 -1.0000 -1.0000 5024336 1578279019.80 151.4877 59.9954 32.0000 2.0128 2.0141 419.7688 420.0968 0.0490 -1.0000 -1.0000 5024399 1578279019.90 151.4877 59.9954 32.0000 2.0131 2.0144 419.7996 420.1268 0.0489 -1.0000 -1.0000 5024461 1578279020.00 151.5263 59.9956 32.0000 2.0129 2.0141 419.8254 420.1532 0.0490 -1.0000 -1.0000 5024539 1578279020.10 151.5275 59.9956 32.0000 2.0135 2.0148 419.8145 420.1426 0.0490 -1.0000 -1.0000 5024602 1578279020.20 151.5275 59.9956 32.0000 2.0138 2.0151 419.7557 420.0836 0.0491 -1.0000 -1.0000 5024664 1578279020.30 151.5275 59.9956 32.0000 2.0136 2.0149 419.7871 420.1149 0.0490 -1.0000 -1.0000 5024742 1578279020.40 151.5275 59.9956 32.0000 2.0126 2.0139 419.7525 420.0797 0.0489 -1.0000 -1.0000 5025274 1578279020.50 151.5215 59.9956 32.0000 2.0126 2.0139 419.7239 420.0510 0.0489 -1.0000 -1.0000 5025336 1578279020.60 151.4732 59.9956 32.0000 2.0136 2.0149 419.7960 420.1233 0.0489 -1.0000 -1.0000 5025414 1578279020.70 151.4732 59.9956 32.0000 2.0128 2.0141 419.7143 420.0422 0.0491 -1.0000 -1.0000 5025477 1578279020.80 151.4732 59.9956 32.0000 2.0138 2.0151 419.7262 420.0544 0.0490 -1.0000 -1.0000 5025539 1578279020.90 151.4732 59.9956 32.0000 2.0135 2.0148 419.7862 420.1138 0.0489 -1.0000 -1.0000 5025618 1578279021.00 151.4732 59.9956 32.0000 2.0135 2.0148 419.7087 420.0355 0.0489 -1.0000 -1.0000 5025680 1578279021.10 151.4732 59.9956 32.0000 2.0134 2.0147 419.7742 420.1016 0.0489 -1.0000 -1.0000 5025758 1578279021.20 151.4732 59.9956 32.0000 2.0138 2.0151 419.7908 420.1190 0.0490 -1.0000 -1.0000 5025820 1578279021.30 151.4732 59.9956 32.0000 2.0138 2.0151 419.8657 420.1927 0.0489 -1.0000 -1.0000 5025883 1578279021.40 151.4732 59.9956 32.0000 2.0135 2.0148 419.7292 420.0570 0.0490 -1.0000 -1.0000 5025945 1578279021.50 151.4732 59.9956 32.0000 2.0131 2.0144 419.7933 420.1208 0.0489 -1.0000 -1.0000 5026008 1578279021.60 151.4732 59.9956 32.0000 2.0140 2.0153 419.7562 420.0840 0.0490 -1.0000 -1.0000 5026071 1578279021.70 151.4779 59.9956 32.0000 2.0132 2.0145 419.7161 420.0439 0.0489 -1.0000 -1.0000 5026149 1578279021.80 151.4947 59.9956 32.0000 2.0136 2.0149 419.7598 420.0870 0.0489 -1.0000 -1.0000 5026211 1578279021.90 151.4947 59.9956 32.0000 2.0132 2.0144 419.7592 420.0872 0.0490 -1.0000 -1.0000 5026274 1578279022.00 151.4947 59.9956 32.0000 2.0132 2.0145 419.7912 420.1194 0.0490 -1.0000 -1.0000 5026352 1578279022.10 151.4947 59.9956 32.0000 2.0127 2.0140 419.7364 420.0653 0.0492 -1.0000 -1.0000 5026414 1578279022.20 151.4947 59.9956 32.0000 2.0135 2.0148 419.7156 420.0443 0.0491 -1.0000 -1.0000 5026477 1578279022.30 151.4947 59.9956 32.0000 2.0134 2.0147 419.8448 420.1734 0.0491 -1.0000 -1.0000 5026555 1578279022.40 151.4947 59.9956 32.0000 2.0140 2.0153 419.7612 420.0897 0.0491 -1.0000 -1.0000 5026617 1578279022.50 151.4947 59.9956 32.0000 2.0138 2.0151 419.7293 420.0570 0.0489 -1.0000 -1.0000 5026680 1578279022.60 151.4947 59.9956 32.0000 2.0132 2.0145 419.7641 420.0910 0.0489 -1.0000 -1.0000 5026758 1578279022.70 151.4947 59.9956 32.0000 2.0131 2.0144 419.7901 420.1175 0.0489 -1.0000 -1.0000 5026820 1578279022.80 151.4947 59.9956 32.0000 2.0130 2.0143 419.7802 420.1071 0.0489 -1.0000 -1.0000 5026883 1578279022.90 151.4942 59.9956 32.0000 2.0128 2.0141 419.7268 420.0542 0.0489 -1.0000 -1.0000 5026961 1578279023.00 151.4917 59.9956 32.0000 2.0135 2.0148 419.7779 420.1054 0.0490 -1.0000 -1.0000 5027039 1578279023.10 151.4917 59.9956 32.0000 2.0134 2.0147 419.7020 420.0292 0.0489 -1.0000 -1.0000 5027117 1578279023.20 151.4917 59.9956 32.0000 2.0137 2.0150 419.6853 420.0124 0.0489 -1.0000 -1.0000 5027180 1578279023.30 151.4917 59.9956 32.0000 2.0135 2.0148 419.7642 420.0916 0.0489 -1.0000 -1.0000 5027242 1578279023.40 151.4917 59.9956 32.0000 2.0135 2.0148 419.7570 420.0844 0.0490 -1.0000 -1.0000 5027321 1578279023.50 151.4917 59.9956 32.0000 2.0134 2.0147 419.7685 420.0963 0.0490 -1.0000 -1.0000 5027586 1578279023.60 151.4889 59.9956 32.0000 2.0133 2.0146 419.7182 420.0459 0.0490 -1.0000 -1.0000 5027649 1578279023.70 151.4854 59.9956 32.0000 2.0132 2.0145 419.8005 420.1282 0.0490 -1.0000 -1.0000 5027727 1578279023.80 151.4854 59.9956 32.0000 2.0128 2.0141 419.7872 420.1150 0.0490 -1.0000 -1.0000 5027789 1578279023.90 151.4854 59.9956 32.0000 2.0134 2.0147 419.6719 420.0002 0.0491 -1.0000 -1.0000 5027852 1578279024.00 151.4854 59.9956 32.0000 2.0132 2.0145 419.7279 420.0566 0.0491 -1.0000 -1.0000 5028758 1578279024.10 151.4854 59.9956 32.0000 2.0131 2.0144 419.7612 420.0897 0.0491 -1.0000 -1.0000 5028820 1578279024.20 151.4928 59.9956 32.0000 2.0129 2.0142 419.7510 420.0793 0.0491 -1.0000 -1.0000 5028883 1578279024.30 151.4928 59.9956 32.0000 2.0130 2.0143 419.7745 420.1029 0.0490 -1.0000 -1.0000 5028945 1578279024.40 151.4928 59.9956 32.0000 2.0132 2.0145 419.7143 420.0417 0.0489 -1.0000 -1.0000 5029008 1578279024.50 151.4928 59.9956 32.0000 2.0135 2.0148 419.8466 420.1738 0.0489 -1.0000 -1.0000 5029086 1578279024.60 151.4928 59.9956 32.0000 2.0131 2.0144 419.8061 420.1342 0.0490 -1.0000 -1.0000 5029149 1578279024.70 151.4799 59.9962 32.0000 2.0134 2.0147 419.7321 420.0604 0.0491 -1.0000 -1.0000 5029211 1578279024.80 151.4736 59.9965 32.0000 2.0135 2.0148 419.7358 420.0646 0.0491 -1.0000 -1.0000 5029274 1578279024.90 151.4736 59.9965 32.0000 2.0132 2.0145 419.7431 420.0701 0.0490 -1.0000 -1.0000 5029352 1578279025.00 151.4736 59.9965 32.0000 2.0138 2.0151 419.8031 420.1313 0.0490 -1.0000 -1.0000 5029414 1578279025.10 151.4736 59.9965 32.0000 2.0136 2.0149 419.7178 420.0448 0.0488 -1.0000 -1.0000 5029492 1578279025.20 151.4736 59.9965 32.0000 2.0137 2.0150 419.7139 420.0423 0.0490 -1.0000 -1.0000 5029555 1578279025.30 151.4741 59.9965 32.0000 2.0136 2.0149 419.7002 420.0281 0.0491 -1.0000 -1.0000 5029618 1578279025.40 151.4741 59.9965 32.0000 2.0126 2.0139 419.6747 420.0028 0.0490 -1.0000 -1.0000 5029680 1578279025.50 151.4741 59.9965 32.0000 2.0131 2.0144 419.6652 419.9933 0.0491 -1.0000 -1.0000 5029742 1578279025.60 151.4741 59.9965 32.0000 2.0130 2.0143 419.7725 420.1009 0.0491 -1.0000 -1.0000 5029821 1578279025.70 151.4741 59.9965 32.0000 2.0135 2.0148 419.7229 420.0513 0.0491 -1.0000 -1.0000 5029883 1578279025.80 151.4741 59.9965 32.0000 2.0129 2.0142 419.6835 420.0100 0.0489 -1.0000 -1.0000 5029945 1578279025.90 151.4741 59.9965 32.0000 2.0132 2.0145 419.7911 420.1187 0.0489 -1.0000 -1.0000 5030008 1578279026.00 151.4741 59.9965 32.0000 2.0130 2.0143 419.7731 420.1009 0.0491 -1.0000 -1.0000 5030086 1578279026.10 151.4741 59.9965 32.0000 2.0134 2.0147 419.7554 420.0826 0.0490 -1.0000 -1.0000 5030149 1578279026.20 151.4741 59.9965 32.0000 2.0135 2.0148 419.8083 420.1368 0.0491 -1.0000 -1.0000 5030211 1578279026.30 151.4741 59.9965 32.0000 2.0134 2.0147 419.8199 420.1475 0.0489 -1.0000 -1.0000 5030289 1578279026.40 151.4741 59.9965 32.0000 2.0131 2.0144 419.7027 420.0308 0.0491 -1.0000 -1.0000 5030352 1578279026.50 151.4922 59.9965 32.0000 2.0134 2.0147 419.8023 420.1306 0.0491 -1.0000 -1.0000 5030414 1578279026.60 151.4958 59.9965 32.0000 2.0132 2.0145 419.7783 420.1060 0.0490 -1.0000 -1.0000 5031321 1578279026.70 151.4958 59.9965 32.0000 2.0131 2.0144 419.7906 420.1197 0.0491 -1.0000 -1.0000 5031383 1578279026.80 151.4958 59.9965 32.0000 2.0134 2.0147 419.7068 420.0342 0.0490 -1.0000 -1.0000 5031445 1578279026.90 151.4958 59.9965 32.0000 2.0133 2.0145 419.7517 420.0795 0.0490 -1.0000 -1.0000 5031524 1578279027.00 151.4944 59.9965 32.0000 2.0127 2.0140 419.7388 420.0662 0.0489 -1.0000 -1.0000 5031586 1578279027.10 151.4775 59.9965 32.0000 2.0133 2.0146 419.8401 420.1658 0.0488 -1.0000 -1.0000 5031649 1578279027.20 151.4775 59.9965 32.0000 2.0131 2.0143 419.7678 420.0953 0.0490 -1.0000 -1.0000 5031711 1578279027.30 151.4775 59.9965 32.0000 2.0131 2.0144 419.7706 420.0984 0.0490 -1.0000 -1.0000 5031774 1578279027.40 151.4775 59.9965 32.0000 2.0129 2.0142 419.7902 420.1181 0.0490 -1.0000 -1.0000 5031852 1578279027.50 151.4775 59.9965 32.0000 2.0134 2.0147 419.8023 420.1299 0.0489 -1.0000 -1.0000 5031914 1578279027.60 151.4494 59.9965 32.0000 2.0135 2.0148 419.7502 420.0779 0.0490 -1.0000 -1.0000 5031977 1578279027.70 151.4465 59.9965 32.0000 2.0135 2.0148 419.7257 420.0535 0.0490 -1.0000 -1.0000 5032055 1578279027.80 151.4465 59.9965 32.0000 2.0131 2.0144 419.7115 420.0386 0.0489 -1.0000 -1.0000 5032118 1578279027.90 151.4465 59.9965 32.0000 2.0133 2.0146 419.7770 420.1045 0.0490 -1.0000 -1.0000 5032180 1578279028.00 151.4465 59.9965 32.0000 2.0123 2.0136 419.7593 420.0871 0.0489 -1.0000 -1.0000 5032242 1578279028.10 151.4805 59.9965 32.0000 2.0134 2.0147 419.7440 420.0718 0.0491 -1.0000 -1.0000 5032305 1578279028.20 151.4805 59.9965 32.0000 2.0127 2.0140 419.7708 420.0986 0.0490 -1.0000 -1.0000 5032383 1578279028.30 151.4805 59.9965 32.0000 2.0131 2.0144 419.7465 420.0740 0.0490 -1.0000 -1.0000 5032461 1578279028.40 151.4805 59.9965 32.0000 2.0129 2.0142 419.7119 420.0397 0.0490 -1.0000 -1.0000 5032524 1578279028.50 151.4805 59.9965 32.0000 2.0127 2.0140 419.6694 419.9977 0.0491 -1.0000 -1.0000 5032586 1578279028.60 151.4805 59.9965 32.0000 2.0127 2.0140 419.7835 420.1116 0.0490 -1.0000 -1.0000 5032664 1578279028.70 151.5050 59.9965 32.0000 2.0124 2.0137 419.7825 420.1109 0.0491 -1.0000 -1.0000 5032727 1578279028.80 151.5112 59.9965 32.0000 2.0128 2.0141 419.7789 420.1067 0.0490 -1.0000 -1.0000 5032789 1578279028.90 151.5112 59.9965 32.0000 2.0131 2.0144 419.7853 420.1136 0.0491 -1.0000 -1.0000 5032867 1578279029.00 151.5112 59.9965 32.0000 2.0139 2.0152 419.7905 420.1179 0.0489 -1.0000 -1.0000 5032930 1578279029.10 151.5112 59.9965 32.0000 2.0133 2.0146 419.7874 420.1158 0.0491 -1.0000 -1.0000 5033008 1578279029.20 151.5112 59.9965 32.0000 2.0133 2.0146 419.8176 420.1452 0.0489 -1.0000 -1.0000 5033289 1578279029.30 151.4956 59.9965 32.0000 2.0128 2.0141 419.7901 420.1170 0.0489 -1.0000 -1.0000 5033352 1578279029.40 151.4956 59.9965 32.0000 2.0134 2.0147 419.8079 420.1364 0.0491 -1.0000 -1.0000 5033430 1578279029.50 151.4956 59.9965 32.0000 2.0137 2.0150 419.7715 420.0997 0.0490 -1.0000 -1.0000 5033492 1578279029.60 151.4956 59.9965 32.0000 2.0129 2.0142 419.8048 420.1322 0.0489 -1.0000 -1.0000 5033555 1578279029.70 151.4956 59.9965 32.0000 2.0137 2.0150 419.7513 420.0791 0.0490 -1.0000 -1.0000 5033852 1578279029.80 151.4956 59.9965 32.0000 2.0130 2.0143 419.7654 420.0920 0.0488 -1.0000 -1.0000 5033930 1578279029.90 151.4780 59.9964 32.0000 2.0132 2.0145 419.6962 420.0232 0.0489 -1.0000 -1.0000 5033992 1578279030.00 151.4780 59.9964 32.0000 2.0136 2.0149 419.7581 420.0853 0.0489 -1.0000 -1.0000 5034071 1578279030.10 151.4780 59.9964 32.0000 2.0135 2.0148 419.8863 420.2137 0.0489 -1.0000 -1.0000 5034133 1578279030.20 151.4780 59.9964 32.0000 2.0129 2.0142 419.7159 420.0425 0.0489 -1.0000 -1.0000 5034336 1578279030.30 151.4780 59.9964 32.0000 2.0135 2.0148 419.7850 420.1126 0.0490 -1.0000 -1.0000 5034414 1578279030.40 151.4492 59.9964 32.0000 2.0132 2.0145 419.7677 420.0962 0.0491 -1.0000 -1.0000 5034477 1578279030.50 151.4492 59.9964 32.0000 2.0131 2.0144 419.7882 420.1143 0.0488 -1.0000 -1.0000 5034539 1578279030.60 151.4492 59.9964 32.0000 2.0132 2.0145 419.7199 420.0473 0.0489 -1.0000 -1.0000 5034602 1578279030.70 151.4492 59.9964 32.0000 2.0128 2.0141 419.7127 420.0399 0.0489 -1.0000 -1.0000 5035039 1578279030.80 151.4492 59.9964 32.0000 2.0127 2.0140 419.7847 420.1145 0.0493 -1.0000 -1.0000 5035102 1578279030.90 151.4492 59.9964 32.0000 2.0127 2.0140 419.7982 420.1263 0.0490 -1.0000 -1.0000 5035180 1578279031.00 151.4848 59.9964 32.0000 2.0134 2.0146 419.7743 420.1027 0.0491 -1.0000 -1.0000 5035242 1578279031.10 151.4848 59.9964 32.0000 2.0133 2.0146 419.7395 420.0677 0.0490 -1.0000 -1.0000 5035305 1578279031.20 151.4848 59.9964 32.0000 2.0136 2.0149 419.8092 420.1368 0.0490 -1.0000 -1.0000 5035508 1578279031.30 151.4848 59.9964 32.0000 2.0125 2.0138 419.8088 420.1363 0.0489 -1.0000 -1.0000 5035571 1578279031.40 151.4848 59.9964 32.0000 2.0128 2.0141 419.7538 420.0812 0.0490 -1.0000 -1.0000 5035633 1578279031.50 151.4527 59.9964 32.0000 2.0127 2.0140 419.7861 420.1140 0.0490 -1.0000 -1.0000 5035695 1578279031.60 151.4449 59.9964 32.0000 2.0130 2.0143 419.7541 420.0813 0.0489 -1.0000 -1.0000 5035758 1578279031.70 151.4449 59.9964 32.0000 2.0130 2.0143 419.7136 420.0421 0.0491 -1.0000 -1.0000 5036008 1578279031.80 151.4449 59.9964 32.0000 2.0134 2.0147 419.6680 419.9950 0.0490 -1.0000 -1.0000 5036071 1578279031.90 151.4449 59.9964 32.0000 2.0137 2.0150 419.6777 420.0058 0.0490 -1.0000 -1.0000 5036133 1578279032.00 151.4449 59.9964 32.0000 2.0139 2.0152 419.7395 420.0663 0.0489 -1.0000 -1.0000 5036211 1578279032.10 151.5249 59.9964 32.0000 2.0133 2.0146 419.7452 420.0728 0.0490 -1.0000 -1.0000 5036274 1578279032.20 151.5249 59.9964 32.0000 2.0122 2.0135 419.8098 420.1379 0.0490 -1.0000 -1.0000 5036508 1578279032.30 151.5249 59.9964 32.0000 2.0126 2.0139 419.6755 420.0032 0.0490 -1.0000 -1.0000 5036586 1578279032.40 151.5249 59.9964 32.0000 2.0129 2.0142 419.8337 420.1608 0.0489 -1.0000 -1.0000 5036649 1578279032.50 151.5249 59.9964 32.0000 2.0131 2.0144 419.7198 420.0467 0.0489 -1.0000 -1.0000 5036711 1578279032.60 151.5249 59.9964 32.0000 2.0136 2.0148 419.7802 420.1074 0.0489 -1.0000 -1.0000 5036789 1578279032.70 151.5218 59.9964 32.0000 2.0134 2.0147 419.7632 420.0908 0.0490 -1.0000 -1.0000 5036836 1578279032.80 151.5135 59.9964 32.0000 2.0128 2.0141 419.7237 420.0513 0.0489 -1.0000 -1.0000 5036899 1578279032.90 151.5135 59.9964 32.0000 2.0124 2.0137 419.7201 420.0472 0.0489 -1.0000 -1.0000 5036977 1578279033.00 151.5135 59.9964 32.0000 2.0137 2.0150 419.7453 420.0726 0.0489 -1.0000 -1.0000 5037039 1578279033.10 151.5135 59.9964 32.0000 2.0133 2.0146 419.7506 420.0771 0.0489 -1.0000 -1.0000 5037117 1578279033.20 151.5135 59.9964 32.0000 2.0126 2.0139 419.7884 420.1170 0.0491 -1.0000 -1.0000 5037180 1578279033.30 151.5135 59.9964 32.0000 2.0128 2.0141 419.7964 420.1242 0.0489 -1.0000 -1.0000 5037649 1578279033.40 151.4856 59.9964 32.0000 2.0122 2.0135 419.7270 420.0541 0.0489 -1.0000 -1.0000 5037727 1578279033.50 151.4856 59.9964 32.0000 2.0127 2.0140 419.7202 420.0475 0.0490 -1.0000 -1.0000 5037789 1578279033.60 151.4856 59.9964 32.0000 2.0133 2.0146 419.7275 420.0550 0.0489 -1.0000 -1.0000 5037852 1578279033.70 151.4856 59.9964 32.0000 2.0130 2.0143 419.8152 420.1421 0.0489 -1.0000 -1.0000 5037930 1578279033.80 151.4856 59.9964 32.0000 2.0130 2.0143 419.7646 420.0925 0.0490 -1.0000 -1.0000 5038118 1578279033.90 151.4977 59.9964 32.0000 2.0133 2.0146 419.7371 420.0643 0.0489 -1.0000 -1.0000 5038180 1578279034.00 151.5053 59.9964 32.0000 2.0132 2.0145 419.7126 420.0402 0.0490 -1.0000 -1.0000 5038258 1578279034.10 151.5053 59.9964 32.0000 2.0135 2.0148 419.8030 420.1316 0.0491 -1.0000 -1.0000 5038320 1578279034.20 151.5053 59.9964 32.0000 2.0133 2.0146 419.7955 420.1233 0.0490 -1.0000 -1.0000 5038383 1578279034.30 151.5053 59.9964 32.0000 2.0133 2.0146 419.7157 420.0433 0.0490 -1.0000 -1.0000 5038445 1578279034.40 151.5053 59.9964 32.0000 2.0131 2.0144 419.7627 420.0897 0.0488 -1.0000 -1.0000 5038508 1578279034.50 151.4949 59.9964 32.0000 2.0126 2.0139 419.8123 420.1389 0.0489 -1.0000 -1.0000 5038570 1578279034.60 151.4949 59.9964 32.0000 2.0126 2.0139 419.8307 420.1590 0.0490 -1.0000 -1.0000 5038649 1578279034.70 151.4949 59.9964 32.0000 2.0136 2.0149 419.7324 420.0602 0.0490 -1.0000 -1.0000 5038711 1578279034.80 151.4949 59.9964 32.0000 2.0130 2.0143 419.8040 420.1313 0.0489 -1.0000 -1.0000 5039008 1578279034.90 151.4949 59.9964 32.0000 2.0129 2.0142 419.7277 420.0546 0.0488 -1.0000 -1.0000 5039070 1578279035.00 151.4951 59.9964 32.0000 2.0127 2.0140 419.8444 420.1705 0.0488 -1.0000 -1.0000 5039133 1578279035.10 151.4951 59.9964 32.0000 2.0132 2.0145 419.7504 420.0778 0.0490 -1.0000 -1.0000 5039211 1578279035.20 151.4951 59.9964 32.0000 2.0131 2.0144 419.8434 420.1707 0.0489 -1.0000 -1.0000 5039274 1578279035.30 151.4951 59.9964 32.0000 2.0133 2.0146 419.7930 420.1197 0.0489 -1.0000 -1.0000 5039571 1578279035.40 151.4951 59.9964 32.0000 2.0129 2.0142 419.7901 420.1175 0.0489 -1.0000 -1.0000 5039649 1578279035.50 151.4951 59.9964 32.0000 2.0131 2.0144 419.7724 420.0996 0.0489 -1.0000 -1.0000 5039711 1578279035.60 151.5096 59.9964 32.0000 2.0133 2.0145 419.8664 420.1941 0.0490 -1.0000 -1.0000 5039774 1578279035.70 151.5096 59.9964 32.0000 2.0134 2.0147 419.7900 420.1175 0.0489 -1.0000 -1.0000 5039836 1578279035.80 151.5096 59.9964 32.0000 2.0133 2.0146 419.8520 420.1793 0.0489 -1.0000 -1.0000 5040024 1578279035.90 151.5096 59.9964 32.0000 2.0126 2.0139 419.7684 420.0949 0.0489 -1.0000 -1.0000 5040086 1578279036.00 151.5096 59.9964 32.0000 2.0126 2.0139 419.7791 420.1071 0.0490 -1.0000 -1.0000 5040149 1578279036.10 151.5096 59.9964 32.0000 2.0132 2.0145 419.7467 420.0739 0.0489 -1.0000 -1.0000 5040211 1578279036.20 151.5019 59.9964 32.0000 2.0130 2.0143 419.6926 420.0198 0.0489 -1.0000 -1.0000 5040289 1578279036.30 151.4978 59.9964 32.0000 2.0134 2.0147 419.7837 420.1103 0.0488 -1.0000 -1.0000 5040492 1578279036.40 151.4978 59.9964 32.0000 2.0129 2.0142 419.7971 420.1247 0.0490 -1.0000 -1.0000 5040555 1578279036.50 151.4978 59.9964 32.0000 2.0130 2.0143 419.7837 420.1120 0.0491 -1.0000 -1.0000 5040618 1578279036.60 151.4978 59.9964 32.0000 2.0127 2.0140 419.8005 420.1280 0.0490 -1.0000 -1.0000 5040695 1578279036.70 151.4978 59.9964 32.0000 2.0138 2.0151 419.7727 420.1001 0.0489 -1.0000 -1.0000 5040758 1578279036.80 151.5342 59.9964 32.0000 2.0137 2.0150 419.6566 419.9835 0.0489 -1.0000 -1.0000 5040992 1578279036.90 151.5342 59.9964 32.0000 2.0135 2.0148 419.6277 419.9551 0.0490 -1.0000 -1.0000 5041055 1578279037.00 151.5342 59.9964 32.0000 2.0136 2.0149 419.7436 420.0704 0.0488 -1.0000 -1.0000 5041118 1578279037.10 151.5342 59.9964 32.0000 2.0132 2.0145 419.7637 420.0910 0.0489 -1.0000 -1.0000 5041195 1578279037.20 151.5342 59.9964 32.0000 2.0135 2.0148 419.7889 420.1155 0.0489 -1.0000 -1.0000 5041258 1578279037.30 151.5344 59.9964 32.0000 2.0139 2.0152 419.7319 420.0591 0.0489 -1.0000 -1.0000 5041321 1578279037.40 151.5367 59.9964 32.0000 2.0134 2.0147 419.7254 420.0525 0.0489 -1.0000 -1.0000 5041508 1578279037.50 151.5367 59.9964 32.0000 2.0143 2.0156 419.7971 420.1239 0.0489 -1.0000 -1.0000 5041570 1578279037.60 151.5367 59.9964 32.0000 2.0147 2.0160 419.8090 420.1368 0.0490 -1.0000 -1.0000 5041633 1578279037.70 151.5367 59.9964 32.0000 2.0138 2.0151 419.8033 420.1307 0.0489 -1.0000 -1.0000 5041711 1578279037.80 151.5367 59.9964 32.0000 2.0134 2.0147 419.7526 420.0801 0.0490 -1.0000 -1.0000 5041774 1578279037.90 151.5267 59.9964 32.0000 2.0143 2.0156 419.7767 420.1037 0.0489 -1.0000 -1.0000 5042102 1578279038.00 151.5236 59.9964 32.0000 2.0137 2.0150 419.8078 420.1350 0.0489 -1.0000 -1.0000 5042180 1578279038.10 151.5236 59.9964 32.0000 2.0144 2.0157 419.7790 420.1062 0.0490 -1.0000 -1.0000 5042242 1578279038.20 151.5236 59.9964 32.0000 2.0140 2.0153 419.7234 420.0524 0.0492 -1.0000 -1.0000 5042305 1578279038.30 151.5236 59.9964 32.0000 2.0134 2.0147 419.7849 420.1130 0.0490 -1.0000 -1.0000 5042367 1578279038.40 151.5268 59.9964 32.0000 2.0133 2.0146 419.7153 420.0425 0.0489 -1.0000 -1.0000 5042617 1578279038.50 151.5672 59.9964 32.0000 2.0140 2.0153 419.7874 420.1143 0.0489 -1.0000 -1.0000 5042680 1578279038.60 151.5672 59.9964 32.0000 2.0144 2.0157 419.8176 420.1454 0.0490 -1.0000 -1.0000 5042742 1578279038.70 151.5672 59.9964 32.0000 2.0139 2.0152 419.8435 420.1714 0.0490 -1.0000 -1.0000 5042805 1578279038.80 151.5672 59.9964 32.0000 2.0133 2.0145 419.7756 420.1042 0.0491 -1.0000 -1.0000 5042868 1578279038.90 151.5672 59.9964 32.0000 2.0131 2.0144 419.8345 420.1616 0.0489 -1.0000 -1.0000 5043118 1578279039.00 151.5275 59.9964 32.0000 2.0140 2.0153 419.7918 420.1191 0.0489 -1.0000 -1.0000 5043180 1578279039.10 151.5275 59.9964 32.0000 2.0142 2.0155 419.7490 420.0759 0.0489 -1.0000 -1.0000 5043242 1578279039.20 151.5275 59.9964 32.0000 2.0136 2.0149 419.8417 420.1691 0.0489 -1.0000 -1.0000 5043305 1578279039.30 151.5275 59.9964 32.0000 2.0140 2.0153 419.8037 420.1314 0.0490 -1.0000 -1.0000 5043368 1578279039.40 151.5275 59.9964 32.0000 2.0132 2.0145 419.7434 420.0713 0.0490 -1.0000 -1.0000 5043445 1578279039.50 151.4903 59.9966 32.0000 2.0129 2.0142 419.7015 420.0289 0.0489 -1.0000 -1.0000 5043508 1578279039.60 151.4102 59.9969 32.0000 2.0137 2.0150 419.7877 420.1151 0.0489 -1.0000 -1.0000 5043571 1578279039.70 151.4102 59.9969 32.0000 2.0130 2.0143 419.7698 420.0966 0.0488 -1.0000 -1.0000 5043649 1578279039.80 151.4102 59.9969 32.0000 2.0129 2.0142 419.7998 420.1267 0.0490 -1.0000 -1.0000 5043711 1578279039.90 151.4102 59.9969 32.0000 2.0128 2.0141 419.7550 420.0833 0.0492 -1.0000 -1.0000 5043914 1578279040.00 151.4102 59.9969 32.0000 2.0129 2.0142 419.7354 420.0619 0.0487 -1.0000 -1.0000 5043992 1578279040.10 151.4102 59.9969 32.0000 2.0133 2.0146 419.7454 420.0722 0.0489 -1.0000 -1.0000 5044055 1578279040.20 151.5121 59.9969 32.0000 2.0142 2.0155 419.8053 420.1328 0.0490 -1.0000 -1.0000 5044102 1578279040.30 151.5121 59.9969 32.0000 2.0137 2.0150 419.7958 420.1232 0.0489 -1.0000 -1.0000 5044180 1578279040.40 151.5121 59.9969 32.0000 2.0133 2.0145 419.8087 420.1364 0.0490 -1.0000 -1.0000 5044836 1578279040.50 151.5121 59.9969 32.0000 2.0135 2.0148 419.8345 420.1620 0.0489 -1.0000 -1.0000 5044899 1578279040.60 151.5121 59.9969 32.0000 2.0137 2.0150 419.7866 420.1140 0.0489 -1.0000 -1.0000 5044961 1578279040.70 151.4949 59.9969 32.0000 2.0131 2.0144 419.7923 420.1201 0.0490 -1.0000 -1.0000 5045039 1578279040.80 151.4799 59.9969 32.0000 2.0128 2.0141 419.7556 420.0827 0.0489 -1.0000 -1.0000 5045086 1578279040.90 151.4799 59.9969 32.0000 2.0135 2.0148 419.7642 420.0914 0.0489 -1.0000 -1.0000 5045492 1578279041.00 151.4799 59.9969 32.0000 2.0133 2.0146 419.7157 420.0437 0.0490 -1.0000 -1.0000 5045555 1578279041.10 151.4799 59.9969 32.0000 2.0135 2.0148 419.7862 420.1136 0.0490 -1.0000 -1.0000 5045618 1578279041.20 151.4799 59.9969 32.0000 2.0130 2.0143 419.8402 420.1689 0.0490 -1.0000 -1.0000 5045680 1578279041.30 151.4560 59.9969 32.0000 2.0134 2.0147 419.8871 420.2153 0.0491 -1.0000 -1.0000 5045742 1578279041.40 151.4560 59.9969 32.0000 2.0125 2.0138 419.8459 420.1737 0.0490 -1.0000 -1.0000 5045821 1578279041.50 151.4560 59.9969 32.0000 2.0126 2.0139 419.8054 420.1328 0.0489 -1.0000 -1.0000 5045883 1578279041.60 151.4560 59.9969 32.0000 2.0130 2.0143 419.7836 420.1103 0.0488 -1.0000 -1.0000 5045945 1578279041.70 151.4560 59.9969 32.0000 2.0137 2.0150 419.7827 420.1103 0.0490 -1.0000 -1.0000 5046024 1578279041.80 151.4896 59.9969 32.0000 2.0128 2.0141 419.8309 420.1591 0.0491 -1.0000 -1.0000 5046086 1578279041.90 151.4908 59.9969 32.0000 2.0139 2.0152 419.7843 420.1118 0.0489 -1.0000 -1.0000 5046149 1578279042.00 151.4908 59.9969 32.0000 2.0136 2.0149 419.7946 420.1210 0.0488 -1.0000 -1.0000 5046211 1578279042.10 151.4908 59.9969 32.0000 2.0127 2.0140 419.8234 420.1509 0.0489 -1.0000 -1.0000 5046274 1578279042.20 151.4908 59.9969 32.0000 2.0130 2.0143 419.7535 420.0810 0.0490 -1.0000 -1.0000 5046336 1578279042.30 151.4908 59.9969 32.0000 2.0135 2.0148 419.8281 420.1555 0.0489 -1.0000 -1.0000 5046414 1578279042.40 151.4705 59.9969 32.0000 2.0139 2.0152 419.8050 420.1325 0.0490 -1.0000 -1.0000 5046477 1578279042.50 151.4693 59.9969 32.0000 2.0127 2.0140 419.8490 420.1767 0.0489 -1.0000 -1.0000 5046539 1578279042.60 151.4693 59.9969 32.0000 2.0134 2.0147 419.7762 420.1036 0.0490 -1.0000 -1.0000 5046617 1578279042.70 151.4693 59.9969 32.0000 2.0134 2.0147 419.7997 420.1262 0.0489 -1.0000 -1.0000 5046680 1578279042.80 151.4693 59.9969 32.0000 2.0134 2.0147 419.7994 420.1267 0.0489 -1.0000 -1.0000 5046742 1578279042.90 151.4693 59.9969 32.0000 2.0139 2.0152 419.7984 420.1255 0.0489 -1.0000 -1.0000 5046805 1578279043.00 151.4693 59.9969 32.0000 2.0138 2.0151 419.7100 420.0386 0.0491 -1.0000 -1.0000 5047242 1578279043.10 151.4693 59.9969 32.0000 2.0131 2.0144 419.7325 420.0606 0.0490 -1.0000 -1.0000 5047321 1578279043.20 151.4693 59.9969 32.0000 2.0133 2.0146 419.7757 420.1024 0.0488 -1.0000 -1.0000 5047383 1578279043.30 151.4782 59.9969 32.0000 2.0128 2.0141 419.8036 420.1309 0.0490 -1.0000 -1.0000 5047445 1578279043.40 151.4993 59.9969 32.0000 2.0138 2.0151 419.7530 420.0812 0.0490 -1.0000 -1.0000 5047508 1578279043.50 151.4993 59.9969 32.0000 2.0139 2.0152 419.7409 420.0684 0.0489 -1.0000 -1.0000 5047868 1578279043.60 151.4993 59.9969 32.0000 2.0136 2.0149 419.8134 420.1412 0.0490 -1.0000 -1.0000 5047930 1578279043.70 151.4993 59.9969 32.0000 2.0136 2.0149 419.7241 420.0512 0.0489 -1.0000 -1.0000 5047992 1578279043.80 151.4993 59.9969 32.0000 2.0127 2.0140 419.8132 420.1402 0.0489 -1.0000 -1.0000 5048071 1578279043.90 151.4993 59.9969 32.0000 2.0134 2.0147 419.7552 420.0828 0.0490 -1.0000 -1.0000 5048133 1578279044.00 151.5116 59.9969 32.0000 2.0125 2.0138 419.7687 420.0954 0.0489 -1.0000 -1.0000 5048211 1578279044.10 151.5129 59.9969 32.0000 2.0131 2.0144 419.7774 420.1054 0.0491 -1.0000 -1.0000 5048274 1578279044.20 151.5129 59.9969 32.0000 2.0134 2.0147 419.7610 420.0890 0.0490 -1.0000 -1.0000 5048336 1578279044.30 151.5129 59.9969 32.0000 2.0130 2.0143 419.7565 420.0842 0.0490 -1.0000 -1.0000 5048399 1578279044.40 151.5129 59.9969 32.0000 2.0128 2.0141 419.8598 420.1881 0.0490 -1.0000 -1.0000 5048461 1578279044.50 151.5092 59.9969 32.0000 2.0134 2.0147 419.7988 420.1263 0.0490 -1.0000 -1.0000 5048836 1578279044.60 151.4500 59.9968 32.0000 2.0132 2.0145 419.7740 420.1015 0.0490 -1.0000 -1.0000 5048914 1578279044.70 151.4500 59.9968 32.0000 2.0146 2.0159 419.8073 420.1351 0.0490 -1.0000 -1.0000 5048977 1578279044.80 151.4500 59.9968 32.0000 2.0127 2.0140 419.8253 420.1530 0.0489 -1.0000 -1.0000 5049039 1578279044.90 151.4500 59.9968 32.0000 2.0127 2.0140 419.7507 420.0783 0.0490 -1.0000 -1.0000 5049117 1578279045.00 151.4500 59.9968 32.0000 2.0133 2.0146 419.7486 420.0762 0.0489 -1.0000 -1.0000 5049180 1578279045.10 151.4977 59.9968 32.0000 2.0129 2.0141 419.7325 420.0591 0.0489 -1.0000 -1.0000 5049242 1578279045.20 151.4977 59.9968 32.0000 2.0130 2.0143 419.7706 420.0978 0.0489 -1.0000 -1.0000 5049305 1578279045.30 151.4977 59.9968 32.0000 2.0136 2.0148 419.8381 420.1660 0.0490 -1.0000 -1.0000 5049368 1578279045.40 151.4977 59.9968 32.0000 2.0130 2.0142 419.8034 420.1311 0.0490 -1.0000 -1.0000 5049445 1578279045.50 151.4977 59.9968 32.0000 2.0131 2.0144 419.7706 420.0981 0.0489 -1.0000 -1.0000 5049571 1578279045.60 151.4977 59.9968 32.0000 2.0130 2.0143 419.7786 420.1060 0.0489 -1.0000 -1.0000 5049633 1578279045.70 151.4727 59.9968 32.0000 2.0136 2.0149 419.8298 420.1574 0.0490 -1.0000 -1.0000 5049711 1578279045.80 151.4727 59.9968 32.0000 2.0131 2.0144 419.7910 420.1189 0.0490 -1.0000 -1.0000 5049774 1578279045.90 151.4727 59.9968 32.0000 2.0135 2.0148 419.7982 420.1270 0.0491 -1.0000 -1.0000 5049836 1578279046.00 151.4727 59.9968 32.0000 2.0134 2.0146 419.8091 420.1367 0.0490 -1.0000 -1.0000 5050086 1578279046.10 151.4727 59.9968 32.0000 2.0136 2.0149 419.7794 420.1070 0.0490 -1.0000 -1.0000 5050149 1578279046.20 151.4727 59.9968 32.0000 2.0140 2.0153 419.7615 420.0890 0.0489 -1.0000 -1.0000 5050211 1578279046.30 151.4727 59.9968 32.0000 2.0129 2.0142 419.8273 420.1543 0.0489 -1.0000 -1.0000 5050289 1578279046.40 151.4727 59.9968 32.0000 2.0121 2.0134 419.8274 420.1549 0.0490 -1.0000 -1.0000 5050352 1578279046.50 151.4727 59.9968 32.0000 2.0133 2.0146 419.7946 420.1215 0.0488 -1.0000 -1.0000 5050570 1578279046.60 151.4727 59.9968 32.0000 2.0136 2.0149 419.7673 420.0950 0.0490 -1.0000 -1.0000 5050649 1578279046.70 151.4727 59.9968 32.0000 2.0136 2.0149 419.8608 420.1888 0.0489 -1.0000 -1.0000 5050711 1578279046.80 151.4727 59.9968 32.0000 2.0135 2.0148 419.7706 420.0981 0.0490 -1.0000 -1.0000 5050774 1578279046.90 151.5152 59.9968 32.0000 2.0133 2.0146 419.7600 420.0880 0.0490 -1.0000 -1.0000 5050852 1578279047.00 151.5152 59.9968 32.0000 2.0133 2.0146 419.8149 420.1437 0.0492 -1.0000 -1.0000 5051852 1578279047.10 151.5152 59.9968 32.0000 2.0136 2.0149 419.7990 420.1268 0.0489 -1.0000 -1.0000 5051930 1578279047.20 151.5152 59.9968 32.0000 2.0137 2.0150 419.7720 420.0998 0.0490 -1.0000 -1.0000 5051992 1578279047.30 151.5152 59.9968 32.0000 2.0135 2.0148 419.7629 420.0905 0.0490 -1.0000 -1.0000 5052055 1578279047.40 151.5304 59.9968 32.0000 2.0132 2.0145 419.7409 420.0689 0.0490 -1.0000 -1.0000 5052133 1578279047.50 151.5342 59.9968 32.0000 2.0132 2.0145 419.8250 420.1528 0.0490 -1.0000 -1.0000 5052195 1578279047.60 151.5342 59.9968 32.0000 2.0137 2.0150 419.8073 420.1342 0.0489 -1.0000 -1.0000 5052258 1578279047.70 151.5342 59.9968 32.0000 2.0132 2.0145 419.8137 420.1413 0.0491 -1.0000 -1.0000 5052336 1578279047.80 151.5342 59.9968 32.0000 2.0132 2.0145 419.8063 420.1348 0.0491 -1.0000 -1.0000 5052399 1578279047.90 151.5342 59.9968 32.0000 2.0134 2.0147 419.7811 420.1087 0.0489 -1.0000 -1.0000 5052461 1578279048.00 151.5513 59.9968 32.0000 2.0129 2.0142 419.7484 420.0758 0.0490 -1.0000 -1.0000 5052524 1578279048.10 151.5553 59.9968 32.0000 2.0140 2.0153 419.7540 420.0817 0.0489 -1.0000 -1.0000 5052586 1578279048.20 151.5553 59.9968 32.0000 2.0137 2.0150 419.7926 420.1202 0.0490 -1.0000 -1.0000 5052649 1578279048.30 151.5553 59.9968 32.0000 2.0125 2.0138 419.7767 420.1046 0.0490 -1.0000 -1.0000 5052727 1578279048.40 151.5553 59.9968 32.0000 2.0128 2.0141 419.7432 420.0706 0.0489 -1.0000 -1.0000 5052789 1578279048.50 151.5529 59.9968 32.0000 2.0133 2.0146 419.7714 420.0998 0.0491 -1.0000 -1.0000 5052852 1578279048.60 151.5290 59.9968 32.0000 2.0131 2.0144 419.7733 420.1013 0.0490 -1.0000 -1.0000 5052930 1578279048.70 151.5290 59.9968 32.0000 2.0130 2.0143 419.7741 420.1015 0.0489 -1.0000 -1.0000 5052992 1578279048.80 151.5290 59.9968 32.0000 2.0135 2.0148 419.8461 420.1737 0.0490 -1.0000 -1.0000 5053055 1578279048.90 151.5290 59.9968 32.0000 2.0135 2.0148 419.8313 420.1586 0.0490 -1.0000 -1.0000 5053117 1578279049.00 151.5290 59.9968 32.0000 2.0135 2.0148 419.7945 420.1228 0.0491 -1.0000 -1.0000 5053180 1578279049.10 151.5290 59.9968 32.0000 2.0128 2.0141 419.7700 420.0980 0.0490 -1.0000 -1.0000 5053680 1578279049.20 151.5290 59.9968 32.0000 2.0133 2.0146 419.6393 419.9675 0.0490 -1.0000 -1.0000 5053742 1578279049.30 151.5290 59.9968 32.0000 2.0134 2.0147 419.8267 420.1540 0.0489 -1.0000 -1.0000 5053821 1578279049.40 151.5290 59.9968 32.0000 2.0134 2.0146 419.7841 420.1112 0.0489 -1.0000 -1.0000 5053883 1578279049.50 151.5290 59.9968 32.0000 2.0129 2.0142 419.8069 420.1350 0.0491 -1.0000 -1.0000 5053945 1578279049.60 151.5290 59.9968 32.0000 2.0140 2.0153 419.7469 420.0750 0.0490 -1.0000 -1.0000 5054024 1578279049.70 151.5250 59.9968 32.0000 2.0133 2.0145 419.7763 420.1032 0.0489 -1.0000 -1.0000 5054086 1578279049.80 151.4681 59.9966 32.0000 2.0132 2.0145 419.7098 420.0369 0.0489 -1.0000 -1.0000 5054149 1578279049.90 151.4681 59.9966 32.0000 2.0133 2.0146 419.7473 420.0754 0.0491 -1.0000 -1.0000 5054211 1578279050.00 151.4681 59.9966 32.0000 2.0142 2.0155 419.7461 420.0740 0.0489 -1.0000 -1.0000 5054289 1578279050.10 151.4681 59.9966 32.0000 2.0130 2.0143 419.8393 420.1670 0.0490 -1.0000 -1.0000 5055102 1578279050.20 151.4681 59.9966 32.0000 2.0127 2.0140 419.7564 420.0842 0.0490 -1.0000 -1.0000 5055180 1578279050.30 151.4681 59.9966 32.0000 2.0122 2.0135 419.7828 420.1108 0.0490 -1.0000 -1.0000 5055242 1578279050.40 151.4777 59.9966 32.0000 2.0132 2.0145 419.7478 420.0747 0.0489 -1.0000 -1.0000 5055305 1578279050.50 151.4777 59.9966 32.0000 2.0135 2.0148 419.8469 420.1747 0.0490 -1.0000 -1.0000 5055368 1578279050.60 151.4777 59.9966 32.0000 2.0118 2.0131 419.7816 420.1091 0.0490 -1.0000 -1.0000 5055445 1578279050.70 151.4777 59.9966 32.0000 2.0134 2.0147 419.7571 420.0840 0.0488 -1.0000 -1.0000 5055508 1578279050.80 151.4777 59.9966 32.0000 2.0135 2.0148 419.7860 420.1138 0.0490 -1.0000 -1.0000 5055571 1578279050.90 151.4788 59.9966 32.0000 2.0124 2.0137 419.8196 420.1470 0.0489 -1.0000 -1.0000 5055649 1578279051.00 151.4910 59.9966 32.0000 2.0133 2.0146 419.8661 420.1934 0.0490 -1.0000 -1.0000 5055711 1578279051.10 151.4910 59.9966 32.0000 2.0132 2.0145 419.7979 420.1251 0.0489 -1.0000 -1.0000 5055774 1578279051.20 151.4910 59.9966 32.0000 2.0135 2.0148 419.8036 420.1318 0.0490 -1.0000 -1.0000 5055836 1578279051.30 151.4910 59.9966 32.0000 2.0138 2.0151 419.7447 420.0715 0.0488 -1.0000 -1.0000 5055914 1578279051.40 151.4910 59.9966 32.0000 2.0134 2.0146 419.7594 420.0858 0.0488 -1.0000 -1.0000 5055977 1578279051.50 151.4910 59.9966 32.0000 2.0137 2.0150 419.8355 420.1625 0.0489 -1.0000 -1.0000 5056039 1578279051.60 151.5042 59.9966 32.0000 2.0138 2.0151 419.8003 420.1281 0.0491 -1.0000 -1.0000 5056102 1578279051.70 151.5042 59.9966 32.0000 2.0133 2.0146 419.8101 420.1378 0.0489 -1.0000 -1.0000 5056180 1578279051.80 151.5042 59.9966 32.0000 2.0130 2.0143 419.7474 420.0740 0.0489 -1.0000 -1.0000 5056242 1578279051.90 151.5042 59.9966 32.0000 2.0132 2.0145 419.7516 420.0791 0.0490 -1.0000 -1.0000 5056305 1578279052.00 151.5042 59.9966 32.0000 2.0134 2.0147 419.8123 420.1397 0.0489 -1.0000 -1.0000 5056383 1578279052.10 151.5042 59.9966 32.0000 2.0133 2.0146 419.8030 420.1300 0.0489 -1.0000 -1.0000 5056445 1578279052.20 151.5407 59.9966 32.0000 2.0126 2.0139 419.7166 420.0442 0.0490 -1.0000 -1.0000 5056508 1578279052.30 151.5674 59.9966 32.0000 2.0129 2.0142 419.7680 420.0958 0.0490 -1.0000 -1.0000 5056586 1578279052.40 151.5674 59.9966 32.0000 2.0132 2.0145 419.8013 420.1279 0.0488 -1.0000 -1.0000 5056649 1578279052.50 151.5674 59.9966 32.0000 2.0132 2.0145 419.7820 420.1088 0.0488 -1.0000 -1.0000 5056711 1578279052.60 151.5674 59.9966 32.0000 2.0142 2.0155 419.7479 420.0761 0.0491 -1.0000 -1.0000 5056789 1578279052.70 151.5674 59.9966 32.0000 2.0139 2.0152 419.7867 420.1153 0.0491 -1.0000 -1.0000 5056852 1578279052.80 151.4983 59.9966 32.0000 2.0132 2.0145 419.7433 420.0708 0.0490 -1.0000 -1.0000 5056914 1578279052.90 151.4983 59.9966 32.0000 2.0128 2.0141 419.8603 420.1874 0.0489 -1.0000 -1.0000 5056977 1578279053.00 151.4983 59.9966 32.0000 2.0131 2.0144 419.7830 420.1111 0.0490 -1.0000 -1.0000 5057039 1578279053.10 151.4983 59.9966 32.0000 2.0130 2.0143 419.7514 420.0791 0.0490 -1.0000 -1.0000 5057117 1578279053.20 151.4983 59.9966 32.0000 2.0133 2.0146 419.7960 420.1234 0.0489 -1.0000 -1.0000 5057352 1578279053.30 151.4983 59.9966 32.0000 2.0138 2.0151 419.7885 420.1167 0.0491 -1.0000 -1.0000 5057414 1578279053.40 151.4983 59.9966 32.0000 2.0136 2.0149 419.8163 420.1447 0.0490 -1.0000 -1.0000 5057492 1578279053.50 151.5559 59.9966 32.0000 2.0136 2.0149 419.7874 420.1151 0.0490 -1.0000 -1.0000 5057555 1578279053.60 151.5559 59.9966 32.0000 2.0140 2.0153 419.7578 420.0860 0.0490 -1.0000 -1.0000 5057618 1578279053.70 151.5559 59.9966 32.0000 2.0140 2.0152 419.8012 420.1284 0.0490 -1.0000 -1.0000 5058352 1578279053.80 151.5559 59.9966 32.0000 2.0129 2.0142 419.7727 420.1002 0.0489 -1.0000 -1.0000 5058414 1578279053.90 151.5559 59.9966 32.0000 2.0129 2.0142 419.7049 420.0320 0.0489 -1.0000 -1.0000 5058477 1578279054.00 151.5336 59.9966 32.0000 2.0131 2.0144 419.7454 420.0728 0.0490 -1.0000 -1.0000 5058555 1578279054.10 151.5261 59.9966 32.0000 2.0128 2.0141 419.7360 420.0643 0.0491 -1.0000 -1.0000 5058618 1578279054.20 151.5261 59.9966 32.0000 2.0133 2.0146 419.6855 420.0131 0.0490 -1.0000 -1.0000 5058680 1578279054.30 151.5261 59.9966 32.0000 2.0136 2.0149 419.8073 420.1347 0.0489 -1.0000 -1.0000 5058758 1578279054.40 151.5261 59.9966 32.0000 2.0140 2.0153 419.7619 420.0893 0.0490 -1.0000 -1.0000 5058821 1578279054.50 151.5261 59.9966 32.0000 2.0136 2.0149 419.7827 420.1101 0.0489 -1.0000 -1.0000 5058883 1578279054.60 151.5003 59.9973 32.0000 2.0137 2.0150 419.6802 420.0087 0.0491 -1.0000 -1.0000 5058945 1578279054.70 151.5003 59.9973 32.0000 2.0139 2.0152 419.7498 420.0775 0.0490 -1.0000 -1.0000 5059008 1578279054.80 151.5003 59.9973 32.0000 2.0141 2.0154 419.7211 420.0485 0.0490 -1.0000 -1.0000 5059071 1578279054.90 151.5003 59.9973 32.0000 2.0128 2.0141 419.6865 420.0134 0.0489 -1.0000 -1.0000 5059149 1578279055.00 151.5003 59.9973 32.0000 2.0126 2.0139 419.8246 420.1530 0.0491 -1.0000 -1.0000 5059211 1578279055.10 151.5003 59.9973 32.0000 2.0130 2.0143 419.7257 420.0541 0.0491 -1.0000 -1.0000 5059289 1578279055.20 151.5251 59.9973 32.0000 2.0130 2.0143 419.6614 419.9895 0.0490 -1.0000 -1.0000 5059352 1578279055.30 151.5251 59.9973 32.0000 2.0132 2.0145 419.7091 420.0371 0.0490 -1.0000 -1.0000 5059992 1578279055.40 151.5251 59.9973 32.0000 2.0144 2.0157 419.7835 420.1116 0.0491 -1.0000 -1.0000 5100070 1578279055.50 151.5251 59.9973 32.0000 2.0135 2.0148 419.7209 420.0479 0.0488 -1.0000 -1.0000 5100133 1578279055.60 151.5251 59.9973 32.0000 2.0129 2.0142 419.7016 420.0290 0.0490 -1.0000 -1.0000 5100195 1578279055.70 151.5135 59.9973 32.0000 2.0130 2.0143 419.7614 420.0894 0.0490 -1.0000 -1.0000 5100274 1578279055.80 151.5106 59.9973 32.0000 2.0131 2.0144 419.8075 420.1347 0.0489 -1.0000 -1.0000 5100336 1578279055.90 151.5106 59.9973 32.0000 2.0134 2.0147 419.7160 420.0447 0.0491 -1.0000 -1.0000 5100399 1578279056.00 151.5106 59.9973 32.0000 2.0128 2.0141 419.7789 420.1065 0.0490 -1.0000 -1.0000 5100477 1578279056.10 151.5106 59.9973 32.0000 2.0134 2.0147 419.7028 420.0302 0.0489 -1.0000 -1.0000 5100539 1578279056.20 151.5106 59.9973 32.0000 2.0134 2.0147 419.7124 420.0406 0.0490 -1.0000 -1.0000 5100602 1578279056.30 151.5264 59.9973 32.0000 2.0130 2.0143 419.7397 420.0673 0.0490 -1.0000 -1.0000 5100664 1578279056.40 151.5264 59.9973 32.0000 2.0133 2.0146 419.7747 420.1021 0.0489 -1.0000 -1.0000 5100727 1578279056.50 151.5264 59.9973 32.0000 2.0132 2.0145 419.7702 420.0971 0.0489 -1.0000 -1.0000 5100789 1578279056.60 151.5264 59.9973 32.0000 2.0136 2.0149 419.7779 420.1054 0.0489 -1.0000 -1.0000 5100868 1578279056.70 151.5264 59.9973 32.0000 2.0131 2.0144 419.7557 420.0834 0.0491 -1.0000 -1.0000 5100930 1578279056.80 151.5151 59.9973 32.0000 2.0133 2.0146 419.7622 420.0896 0.0488 -1.0000 -1.0000 5100992 1578279056.90 151.5087 59.9973 32.0000 2.0138 2.0151 419.6922 420.0203 0.0491 -1.0000 -1.0000 5101070 1578279057.00 151.5081 59.9973 32.0000 2.0138 2.0151 419.7295 420.0578 0.0491 -1.0000 -1.0000 5101133 1578279057.10 151.4632 59.9973 32.0000 2.0136 2.0149 419.7282 420.0562 0.0490 -1.0000 -1.0000 5101196 1578279057.20 151.4632 59.9973 32.0000 2.0130 2.0143 419.6932 420.0208 0.0490 -1.0000 -1.0000 5101258 1578279057.30 151.4632 59.9973 32.0000 2.0134 2.0147 419.7323 420.0598 0.0490 -1.0000 -1.0000 5101320 1578279057.40 151.4632 59.9973 32.0000 2.0137 2.0150 419.7510 420.0792 0.0490 -1.0000 -1.0000 5102289 1578279057.50 151.4632 59.9973 32.0000 2.0133 2.0146 419.7820 420.1096 0.0490 -1.0000 -1.0000 5102367 1578279057.60 151.4632 59.9973 32.0000 2.0134 2.0147 419.7849 420.1130 0.0490 -1.0000 -1.0000 5102430 1578279057.70 151.4632 59.9973 32.0000 2.0129 2.0142 419.7575 420.0851 0.0490 -1.0000 -1.0000 5102508 1578279057.80 151.4632 59.9973 32.0000 2.0127 2.0140 419.7317 420.0595 0.0490 -1.0000 -1.0000 5102570 1578279057.90 151.4632 59.9973 32.0000 2.0136 2.0149 419.7994 420.1270 0.0490 -1.0000 -1.0000 5102633 1578279058.00 151.4632 59.9973 32.0000 2.0140 2.0153 419.8152 420.1427 0.0489 -1.0000 -1.0000 5102711 1578279058.10 151.5057 59.9973 32.0000 2.0132 2.0145 419.7246 420.0513 0.0489 -1.0000 -1.0000 5102758 1578279058.20 151.5057 59.9973 32.0000 2.0133 2.0146 419.7581 420.0865 0.0491 -1.0000 -1.0000 5102820 1578279058.30 151.5057 59.9973 32.0000 2.0134 2.0147 419.7319 420.0593 0.0490 -1.0000 -1.0000 5102899 1578279058.40 151.5057 59.9973 32.0000 2.0124 2.0137 419.6541 419.9817 0.0490 -1.0000 -1.0000 5102961 1578279058.50 151.5057 59.9973 32.0000 2.0134 2.0147 419.7880 420.1156 0.0490 -1.0000 -1.0000 5103024 1578279058.60 151.5057 59.9973 32.0000 2.0124 2.0137 419.7192 420.0466 0.0489 -1.0000 -1.0000 5103117 1578279058.70 151.4838 59.9973 32.0000 2.0130 2.0143 419.7977 420.1254 0.0490 -1.0000 -1.0000 5103180 1578279058.80 151.4810 59.9973 32.0000 2.0128 2.0141 419.7527 420.0802 0.0490 -1.0000 -1.0000 5103242 1578279058.90 151.4810 59.9973 32.0000 2.0123 2.0136 419.7047 420.0327 0.0490 -1.0000 -1.0000 5103305 1578279059.00 151.4810 59.9973 32.0000 2.0134 2.0147 419.7644 420.0916 0.0489 -1.0000 -1.0000 5103368 1578279059.10 151.4810 59.9973 32.0000 2.0132 2.0145 419.7256 420.0525 0.0488 -1.0000 -1.0000 5103445 1578279059.20 151.4822 59.9973 32.0000 2.0131 2.0144 419.6433 419.9708 0.0490 -1.0000 -1.0000 5103508 1578279059.30 151.4897 59.9973 32.0000 2.0134 2.0147 419.7918 420.1186 0.0489 -1.0000 -1.0000 5103570 1578279059.40 151.4897 59.9973 32.0000 2.0137 2.0150 419.7121 420.0394 0.0490 -1.0000 -1.0000 5103649 1578279059.50 151.4897 59.9973 32.0000 2.0134 2.0147 419.6669 419.9938 0.0489 -1.0000 -1.0000 5103711 1578279059.60 151.4897 59.9973 32.0000 2.0132 2.0145 419.7218 420.0506 0.0491 -1.0000 -1.0000 5103774 1578279059.70 151.4897 59.9973 32.0000 2.0132 2.0145 419.7535 420.0815 0.0490 -1.0000 -1.0000 5103852 1578279059.80 151.4897 59.9973 32.0000 2.0133 2.0146 419.7368 420.0649 0.0490 -1.0000 -1.0000 5103914 1578279059.90 151.4897 59.9973 32.0000 2.0130 2.0143 419.7285 420.0558 0.0489 -1.0000 -1.0000 5104242 1578279060.00 151.4897 59.9973 32.0000 2.0133 2.0146 419.7716 420.0992 0.0490 -1.0000 -1.0000 5104305 1578279060.10 151.4897 59.9973 32.0000 2.0136 2.0149 419.7202 420.0478 0.0490 -1.0000 -1.0000 5104367 1578279060.20 151.4897 59.9973 32.0000 2.0134 2.0147 419.7517 420.0795 0.0489 -1.0000 -1.0000 5104430 1578279060.30 151.4897 59.9973 32.0000 2.0126 2.0139 419.7746 420.1013 0.0489 -1.0000 -1.0000 5104508 1578279060.40 151.4979 59.9973 32.0000 2.0131 2.0144 419.7154 420.0423 0.0489 -1.0000 -1.0000 5104758 1578279060.50 151.4979 59.9973 32.0000 2.0129 2.0142 419.6710 420.0000 0.0491 -1.0000 -1.0000 5104821 1578279060.60 151.4979 59.9973 32.0000 2.0136 2.0149 419.7893 420.1174 0.0490 -1.0000 -1.0000 5104883 1578279060.70 151.4979 59.9973 32.0000 2.0133 2.0146 419.7743 420.1020 0.0490 -1.0000 -1.0000 5104945 1578279060.80 151.4979 59.9973 32.0000 2.0136 2.0149 419.7793 420.1072 0.0490 -1.0000 -1.0000 5105008 1578279060.90 151.4979 59.9973 32.0000 2.0139 2.0152 419.7133 420.0406 0.0490 -1.0000 -1.0000 5105086 1578279061.00 151.5582 59.9973 32.0000 2.0138 2.0151 419.7339 420.0619 0.0490 -1.0000 -1.0000 5105149 1578279061.10 151.5582 59.9973 32.0000 2.0136 2.0149 419.7832 420.1115 0.0491 -1.0000 -1.0000 5105211 1578279061.20 151.5582 59.9973 32.0000 2.0141 2.0154 419.6671 419.9955 0.0491 -1.0000 -1.0000 5105289 1578279061.30 151.5582 59.9973 32.0000 2.0141 2.0154 419.7404 420.0682 0.0490 -1.0000 -1.0000 5105352 1578279061.40 151.5582 59.9973 32.0000 2.0136 2.0149 419.7730 420.1013 0.0491 -1.0000 -1.0000 5105414 1578279061.50 151.5386 59.9973 32.0000 2.0128 2.0141 419.7037 420.0324 0.0491 -1.0000 -1.0000 5105477 1578279061.60 151.5364 59.9973 32.0000 2.0137 2.0150 419.7138 420.0410 0.0489 -1.0000 -1.0000 5105539 1578279061.70 151.5364 59.9973 32.0000 2.0135 2.0148 419.7618 420.0887 0.0488 -1.0000 -1.0000 5105618 1578279061.80 151.5364 59.9973 32.0000 2.0136 2.0149 419.7139 420.0407 0.0489 -1.0000 -1.0000 5105680 1578279061.90 151.5364 59.9973 32.0000 2.0131 2.0144 419.6939 420.0224 0.0491 -1.0000 -1.0000 5105742 1578279062.00 151.5364 59.9973 32.0000 2.0136 2.0149 419.7921 420.1201 0.0490 -1.0000 -1.0000 5106383 1578279062.10 151.4800 59.9973 32.0000 2.0131 2.0143 419.7570 420.0850 0.0490 -1.0000 -1.0000 5106430 1578279062.20 151.4800 59.9973 32.0000 2.0129 2.0142 419.6830 420.0099 0.0489 -1.0000 -1.0000 5106508 1578279062.30 151.4800 59.9973 32.0000 2.0135 2.0148 419.7102 420.0374 0.0489 -1.0000 -1.0000 5106571 1578279062.40 151.4800 59.9973 32.0000 2.0132 2.0144 419.7598 420.0877 0.0491 -1.0000 -1.0000 5106633 1578279062.50 151.4800 59.9973 32.0000 2.0132 2.0145 419.7288 420.0572 0.0491 -1.0000 -1.0000 5106696 1578279062.60 151.4800 59.9973 32.0000 2.0137 2.0150 419.7907 420.1189 0.0490 -1.0000 -1.0000 5106774 1578279062.70 151.5342 59.9973 32.0000 2.0130 2.0143 419.7900 420.1181 0.0490 -1.0000 -1.0000 5106836 1578279062.80 151.5342 59.9973 32.0000 2.0138 2.0151 419.7621 420.0892 0.0489 -1.0000 -1.0000 5106899 1578279062.90 151.5342 59.9973 32.0000 2.0136 2.0148 419.7690 420.0972 0.0491 -1.0000 -1.0000 5106961 1578279063.00 151.5342 59.9973 32.0000 2.0133 2.0146 419.7637 420.0919 0.0491 -1.0000 -1.0000 5107149 1578279063.10 151.5342 59.9973 32.0000 2.0129 2.0142 419.7394 420.0669 0.0489 -1.0000 -1.0000 5107227 1578279063.20 151.4987 59.9973 32.0000 2.0135 2.0148 419.6884 420.0156 0.0490 -1.0000 -1.0000 5107289 1578279063.30 151.4860 59.9973 32.0000 2.0130 2.0143 419.6250 419.9530 0.0491 -1.0000 -1.0000 5107352 1578279063.40 151.5113 59.9973 32.0000 2.0130 2.0143 419.7335 420.0617 0.0490 -1.0000 -1.0000 5107414 1578279063.50 151.5139 59.9973 32.0000 2.0133 2.0146 419.7768 420.1042 0.0490 -1.0000 -1.0000 5107602 1578279063.60 151.5139 59.9973 32.0000 2.0133 2.0146 419.8055 420.1338 0.0490 -1.0000 -1.0000 5107664 1578279063.70 151.5139 59.9973 32.0000 2.0134 2.0147 419.7744 420.1016 0.0489 -1.0000 -1.0000 5107727 1578279063.80 151.5139 59.9973 32.0000 2.0131 2.0144 419.7348 420.0627 0.0490 -1.0000 -1.0000 5107789 1578279063.90 151.5139 59.9973 32.0000 2.0128 2.0141 419.8545 420.1822 0.0490 -1.0000 -1.0000 5107868 1578279064.00 151.5139 59.9973 32.0000 2.0129 2.0142 419.7866 420.1149 0.0490 -1.0000 -1.0000 5107945 1578279064.10 151.5139 59.9973 32.0000 2.0129 2.0142 419.8083 420.1361 0.0490 -1.0000 -1.0000 5108118 1578279064.20 151.5139 59.9973 32.0000 2.0128 2.0141 419.7411 420.0696 0.0491 -1.0000 -1.0000 5108180 1578279064.30 151.5132 59.9973 32.0000 2.0136 2.0149 419.7537 420.0819 0.0490 -1.0000 -1.0000 5108242 1578279064.40 151.5106 59.9973 32.0000 2.0131 2.0144 419.7091 420.0369 0.0490 -1.0000 -1.0000 5108305 1578279064.50 151.5106 59.9973 32.0000 2.0135 2.0148 419.7880 420.1164 0.0491 -1.0000 -1.0000 5108368 1578279064.60 151.5106 59.9973 32.0000 2.0130 2.0143 419.7589 420.0871 0.0491 -1.0000 -1.0000 5108680 1578279064.70 151.5106 59.9973 32.0000 2.0131 2.0144 419.7707 420.0988 0.0490 -1.0000 -1.0000 5108742 1578279064.80 151.5106 59.9973 32.0000 2.0133 2.0146 419.7306 420.0583 0.0490 -1.0000 -1.0000 5108805 1578279064.90 151.4605 59.9970 32.0000 2.0134 2.0147 419.7769 420.1043 0.0490 -1.0000 -1.0000 5108883 1578279065.00 151.4491 59.9969 32.0000 2.0133 2.0145 419.8497 420.1778 0.0490 -1.0000 -1.0000 5108946 1578279065.10 151.4491 59.9969 32.0000 2.0132 2.0145 419.8206 420.1483 0.0490 -1.0000 -1.0000 5109368 1578279065.20 151.4491 59.9969 32.0000 2.0137 2.0150 419.7569 420.0861 0.0492 -1.0000 -1.0000 5109430 1578279065.30 151.4491 59.9969 32.0000 2.0128 2.0141 419.7434 420.0717 0.0491 -1.0000 -1.0000 5109492 1578279065.40 151.4491 59.9969 32.0000 2.0130 2.0143 419.7345 420.0634 0.0491 -1.0000 -1.0000 5109571 1578279065.50 151.5137 59.9969 32.0000 2.0128 2.0141 419.7675 420.0950 0.0489 -1.0000 -1.0000 5109633 1578279065.60 151.5137 59.9969 32.0000 2.0131 2.0144 419.7769 420.1038 0.0489 -1.0000 -1.0000 5109758 1578279065.70 151.5137 59.9969 32.0000 2.0131 2.0144 419.8302 420.1572 0.0489 -1.0000 -1.0000 5109836 1578279065.80 151.5137 59.9969 32.0000 2.0132 2.0145 419.7718 420.0995 0.0490 -1.0000 -1.0000 5109899 1578279065.90 151.5137 59.9969 32.0000 2.0128 2.0141 419.7926 420.1200 0.0489 -1.0000 -1.0000 5109961 1578279066.00 151.5343 59.9969 32.0000 2.0124 2.0137 419.7950 420.1217 0.0488 -1.0000 -1.0000 5110039 1578279066.10 151.5400 59.9969 32.0000 2.0129 2.0142 419.8282 420.1564 0.0491 -1.0000 -1.0000 5110274 1578279066.20 151.5400 59.9969 32.0000 2.0135 2.0147 419.6827 420.0102 0.0489 -1.0000 -1.0000 5110336 1578279066.30 151.5400 59.9969 32.0000 2.0136 2.0149 419.7665 420.0933 0.0489 -1.0000 -1.0000 5110399 1578279066.40 151.5400 59.9969 32.0000 2.0133 2.0146 419.7777 420.1057 0.0490 -1.0000 -1.0000 5110461 1578279066.50 151.5400 59.9969 32.0000 2.0135 2.0148 419.7918 420.1196 0.0490 -1.0000 -1.0000 5110524 1578279066.60 151.4634 59.9969 32.0000 2.0136 2.0149 419.7429 420.0706 0.0490 -1.0000 -1.0000 5110774 1578279066.70 151.4634 59.9969 32.0000 2.0124 2.0137 419.7744 420.1018 0.0489 -1.0000 -1.0000 5110836 1578279066.80 151.4634 59.9969 32.0000 2.0138 2.0151 419.8625 420.1903 0.0490 -1.0000 -1.0000 5110899 1578279066.90 151.4634 59.9969 32.0000 2.0134 2.0147 419.7575 420.0854 0.0490 -1.0000 -1.0000 5110977 1578279067.00 151.4634 59.9969 32.0000 2.0131 2.0144 419.7888 420.1167 0.0490 -1.0000 -1.0000 5111039 1578279067.10 151.4726 59.9969 32.0000 2.0130 2.0143 419.7660 420.0930 0.0489 -1.0000 -1.0000 5111102 1578279067.20 151.5064 59.9969 32.0000 2.0130 2.0143 419.7603 420.0880 0.0491 -1.0000 -1.0000 5111274 1578279067.30 151.5064 59.9969 32.0000 2.0136 2.0149 419.7494 420.0770 0.0490 -1.0000 -1.0000 5111336 1578279067.40 151.5064 59.9969 32.0000 2.0133 2.0146 419.7988 420.1271 0.0491 -1.0000 -1.0000 5111414 1578279067.50 151.5064 59.9969 32.0000 2.0133 2.0146 419.6945 420.0223 0.0490 -1.0000 -1.0000 5111477 1578279067.60 151.5064 59.9969 32.0000 2.0135 2.0147 419.7249 420.0518 0.0490 -1.0000 -1.0000 5111539 1578279067.70 151.5171 59.9969 32.0000 2.0136 2.0149 419.8427 420.1713 0.0491 -1.0000 -1.0000 5111899 1578279067.80 151.5342 59.9969 32.0000 2.0125 2.0138 419.8664 420.1942 0.0490 -1.0000 -1.0000 5111961 1578279067.90 151.5342 59.9969 32.0000 2.0127 2.0140 419.8119 420.1390 0.0489 -1.0000 -1.0000 5112024 1578279068.00 151.5342 59.9969 32.0000 2.0128 2.0141 419.7119 420.0395 0.0490 -1.0000 -1.0000 5112086 1578279068.10 151.5342 59.9969 32.0000 2.0129 2.0142 419.7901 420.1179 0.0490 -1.0000 -1.0000 5112149 1578279068.20 151.5342 59.9969 32.0000 2.0129 2.0141 419.6728 420.0006 0.0490 -1.0000 -1.0000 5112508 1578279068.30 151.5008 59.9969 32.0000 2.0136 2.0149 419.7260 420.0535 0.0490 -1.0000 -1.0000 5112586 1578279068.40 151.5008 59.9969 32.0000 2.0139 2.0152 419.8532 420.1815 0.0490 -1.0000 -1.0000 5112649 1578279068.50 151.5008 59.9969 32.0000 2.0132 2.0144 419.7730 420.1014 0.0491 -1.0000 -1.0000 5112711 1578279068.60 151.5008 59.9969 32.0000 2.0130 2.0143 419.7482 420.0751 0.0488 -1.0000 -1.0000 5112774 1578279068.70 151.5008 59.9969 32.0000 2.0130 2.0143 419.7446 420.0711 0.0488 -1.0000 -1.0000 5112883 1578279068.80 151.5179 59.9969 32.0000 2.0136 2.0149 419.8019 420.1286 0.0488 -1.0000 -1.0000 5112946 1578279068.90 151.5179 59.9969 32.0000 2.0131 2.0144 419.7991 420.1267 0.0489 -1.0000 -1.0000 5113008 1578279069.00 151.5179 59.9969 32.0000 2.0128 2.0141 419.7449 420.0725 0.0490 -1.0000 -1.0000 5113071 1578279069.10 151.5179 59.9969 32.0000 2.0142 2.0155 419.7330 420.0610 0.0490 -1.0000 -1.0000 5113149 1578279069.20 151.5179 59.9969 32.0000 2.0138 2.0151 419.7961 420.1234 0.0490 -1.0000 -1.0000 5113368 1578279069.30 151.5179 59.9969 32.0000 2.0140 2.0153 419.8012 420.1292 0.0490 -1.0000 -1.0000 5113430 1578279069.40 151.4986 59.9969 32.0000 2.0139 2.0152 419.8543 420.1821 0.0490 -1.0000 -1.0000 5113508 1578279069.50 151.4986 59.9969 32.0000 2.0134 2.0147 419.7383 420.0656 0.0489 -1.0000 -1.0000 5113571 1578279069.60 151.4986 59.9969 32.0000 2.0135 2.0148 419.7198 420.0460 0.0488 -1.0000 -1.0000 5113633 1578279069.70 151.4986 59.9969 32.0000 2.0135 2.0148 419.7851 420.1129 0.0491 -1.0000 -1.0000 5114383 1578279069.80 151.4986 59.9969 32.0000 2.0139 2.0152 419.7453 420.0734 0.0491 -1.0000 -1.0000 5114445 1578279069.90 151.5158 59.9969 32.0000 2.0139 2.0152 419.7928 420.1208 0.0490 -1.0000 -1.0000 5114508 1578279070.00 151.5158 59.9969 32.0000 2.0134 2.0147 419.7987 420.1266 0.0490 -1.0000 -1.0000 5114586 1578279070.10 151.5158 59.9969 32.0000 2.0127 2.0140 419.7387 420.0666 0.0490 -1.0000 -1.0000 5114649 1578279070.20 151.5158 59.9969 32.0000 2.0128 2.0141 419.7348 420.0627 0.0490 -1.0000 -1.0000 5114711 1578279070.30 151.5158 59.9969 32.0000 2.0133 2.0146 419.7228 420.0502 0.0489 -1.0000 -1.0000 5114789 1578279070.40 151.5158 59.9969 32.0000 2.0139 2.0152 419.7753 420.1025 0.0490 -1.0000 -1.0000 5114852 1578279070.50 151.5012 59.9969 32.0000 2.0135 2.0148 419.7893 420.1170 0.0490 -1.0000 -1.0000 5114914 1578279070.60 151.4670 59.9969 32.0000 2.0132 2.0145 419.7874 420.1142 0.0489 -1.0000 -1.0000 5114977 1578279070.70 151.4670 59.9969 32.0000 2.0133 2.0146 419.7471 420.0747 0.0490 -1.0000 -1.0000 5115039 1578279070.80 151.4670 59.9969 32.0000 2.0133 2.0146 419.7101 420.0382 0.0490 -1.0000 -1.0000 5115102 1578279070.90 151.4670 59.9969 32.0000 2.0130 2.0142 419.7121 420.0394 0.0489 -1.0000 -1.0000 5115180 1578279071.00 151.4670 59.9969 32.0000 2.0132 2.0145 419.7685 420.0963 0.0491 -1.0000 -1.0000 5115242 1578279071.10 151.7779 59.9969 32.0000 2.0130 2.0143 419.6940 420.0224 0.0491 -1.0000 -1.0000 5115320 1578279071.20 151.7779 59.9969 32.0000 2.0132 2.0145 419.7724 420.1002 0.0490 -1.0000 -1.0000 5115383 1578279071.30 151.7779 59.9969 32.0000 2.0130 2.0142 419.7168 420.0441 0.0490 -1.0000 -1.0000 5115602 1578279071.40 151.7779 59.9969 32.0000 2.0132 2.0145 419.7394 420.0679 0.0491 -1.0000 -1.0000 5115680 1578279071.50 151.7779 59.9969 32.0000 2.0134 2.0147 419.7195 420.0471 0.0490 -1.0000 -1.0000 5115742 1578279071.60 151.7779 59.9969 32.0000 2.0144 2.0157 419.8210 420.1484 0.0489 -1.0000 -1.0000 5115805 1578279071.70 151.7779 59.9969 32.0000 2.0140 2.0152 419.8301 420.1570 0.0488 -1.0000 -1.0000 5115883 1578279071.80 151.7779 59.9969 32.0000 2.0146 2.0159 419.8711 420.1987 0.0490 -1.0000 -1.0000 5116508 1578279071.90 151.7779 59.9969 32.0000 2.0159 2.0172 419.8793 420.2069 0.0490 -1.0000 -1.0000 5116571 1578279072.00 151.7779 59.9969 32.0000 2.0154 2.0167 419.8988 420.2267 0.0489 -1.0000 -1.0000 5116649 1578279072.10 151.7779 59.9969 32.0000 2.0151 2.0164 419.8610 420.1890 0.0490 -1.0000 -1.0000 5116711 1578279072.20 151.6436 59.9969 32.0000 2.0151 2.0163 419.8574 420.1853 0.0489 -1.0000 -1.0000 5116774 1578279072.30 151.6436 59.9969 32.0000 2.0146 2.0159 419.8633 420.1901 0.0489 -1.0000 -1.0000 5116852 1578279072.40 151.6436 59.9969 32.0000 2.0138 2.0151 419.8249 420.1525 0.0490 -1.0000 -1.0000 5116914 1578279072.50 151.6436 59.9969 32.0000 2.0147 2.0160 419.7563 420.0839 0.0489 -1.0000 -1.0000 5116977 1578279072.60 151.6436 59.9969 32.0000 2.0147 2.0160 419.8177 420.1453 0.0490 -1.0000 -1.0000 5117039 1578279072.70 151.6436 59.9969 32.0000 2.0142 2.0155 419.8742 420.2011 0.0489 -1.0000 -1.0000 5117102 1578279072.80 151.5633 59.9969 32.0000 2.0139 2.0152 419.8626 420.1899 0.0489 -1.0000 -1.0000 5117164 1578279072.90 151.5633 59.9969 32.0000 2.0136 2.0148 419.7806 420.1080 0.0489 -1.0000 -1.0000 5117242 1578279073.00 151.5633 59.9969 32.0000 2.0143 2.0155 419.7849 420.1123 0.0489 -1.0000 -1.0000 5117305 1578279073.10 151.5633 59.9969 32.0000 2.0141 2.0154 419.7719 420.1003 0.0491 -1.0000 -1.0000 5117383 1578279073.20 151.5633 59.9969 32.0000 2.0144 2.0157 419.7620 420.0903 0.0490 -1.0000 -1.0000 5117446 1578279073.30 151.5633 59.9969 32.0000 2.0136 2.0149 419.7886 420.1166 0.0491 -1.0000 -1.0000 5117883 1578279073.40 151.4982 59.9969 32.0000 2.0134 2.0147 419.7410 420.0691 0.0491 -1.0000 -1.0000 5117946 1578279073.50 151.4982 59.9969 32.0000 2.0132 2.0145 419.6588 419.9871 0.0491 -1.0000 -1.0000 5118024 1578279073.60 151.4982 59.9969 32.0000 2.0127 2.0140 419.7104 420.0385 0.0491 -1.0000 -1.0000 5118086 1578279073.70 151.4982 59.9969 32.0000 2.0129 2.0142 419.7976 420.1251 0.0490 -1.0000 -1.0000 5118149 1578279073.80 151.4982 59.9969 32.0000 2.0136 2.0149 419.7360 420.0639 0.0490 -1.0000 -1.0000 5118211 1578279073.90 151.4982 59.9969 32.0000 2.0131 2.0144 419.7231 420.0493 0.0488 -1.0000 -1.0000 5118274 1578279074.00 151.4982 59.9969 32.0000 2.0134 2.0147 419.6929 420.0199 0.0489 -1.0000 -1.0000 5118352 1578279074.10 151.4982 59.9969 32.0000 2.0123 2.0136 419.8202 420.1478 0.0490 -1.0000 -1.0000 5118414 1578279074.20 151.4982 59.9969 32.0000 2.0130 2.0143 419.7461 420.0746 0.0491 -1.0000 -1.0000 5118477 1578279074.30 151.4982 59.9969 32.0000 2.0130 2.0143 419.7866 420.1146 0.0490 -1.0000 -1.0000 5118618 1578279074.40 151.4982 59.9969 32.0000 2.0131 2.0144 419.7556 420.0842 0.0491 -1.0000 -1.0000 5118680 1578279074.50 151.4982 59.9969 32.0000 2.0132 2.0145 419.7046 420.0322 0.0490 -1.0000 -1.0000 5118742 1578279074.60 151.5204 59.9965 32.0000 2.0129 2.0142 419.7812 420.1087 0.0489 -1.0000 -1.0000 5118805 1578279074.70 151.5204 59.9965 32.0000 2.0140 2.0153 419.7113 420.0386 0.0489 -1.0000 -1.0000 5118868 1578279074.80 151.5117 59.9965 32.0000 2.0134 2.0147 419.7311 420.0580 0.0488 -1.0000 -1.0000 5118946 1578279074.90 151.5117 59.9965 32.0000 2.0136 2.0149 419.7102 420.0383 0.0491 -1.0000 -1.0000 5119133 1578279075.00 151.5117 59.9965 32.0000 2.0132 2.0145 419.7826 420.1093 0.0488 -1.0000 -1.0000 5119196 1578279075.10 151.5117 59.9965 32.0000 2.0131 2.0144 419.6659 419.9928 0.0489 -1.0000 -1.0000 5119274 1578279075.20 151.5117 59.9965 32.0000 2.0132 2.0145 419.7292 420.0570 0.0490 -1.0000 -1.0000 5119336 1578279075.30 151.5117 59.9965 32.0000 2.0130 2.0143 419.6991 420.0276 0.0490 -1.0000 -1.0000 5119399 1578279075.40 151.5117 59.9965 32.0000 2.0132 2.0145 419.6982 420.0253 0.0489 -1.0000 -1.0000 5119649 1578279075.50 151.5117 59.9965 32.0000 2.0140 2.0153 419.7128 420.0400 0.0489 -1.0000 -1.0000 5119711 1578279075.60 151.5117 59.9965 32.0000 2.0135 2.0148 419.6735 420.0011 0.0490 -1.0000 -1.0000 5119774 1578279075.70 151.5401 59.9965 32.0000 2.0128 2.0141 419.7233 420.0509 0.0489 -1.0000 -1.0000 5119852 1578279075.80 151.5453 59.9965 32.0000 2.0128 2.0141 419.6194 419.9469 0.0490 -1.0000 -1.0000 5119914 1578279075.90 151.5453 59.9965 32.0000 2.0132 2.0145 419.7157 420.0431 0.0489 -1.0000 -1.0000 5120242 1578279076.00 151.5453 59.9965 32.0000 2.0133 2.0146 419.7258 420.0541 0.0490 -1.0000 -1.0000 5120305 1578279076.10 151.5453 59.9965 32.0000 2.0131 2.0144 419.7466 420.0743 0.0490 -1.0000 -1.0000 5120367 1578279076.20 151.5453 59.9965 32.0000 2.0132 2.0145 419.7622 420.0898 0.0489 -1.0000 -1.0000 5120430 1578279076.30 151.4966 59.9965 32.0000 2.0134 2.0147 419.7553 420.0831 0.0490 -1.0000 -1.0000 5120508 1578279076.40 151.4966 59.9965 32.0000 2.0140 2.0153 419.7559 420.0838 0.0490 -1.0000 -1.0000 5120789 1578279076.50 151.4966 59.9965 32.0000 2.0135 2.0148 419.7608 420.0879 0.0488 -1.0000 -1.0000 5120852 1578279076.60 151.4966 59.9965 32.0000 2.0128 2.0141 419.6937 420.0214 0.0490 -1.0000 -1.0000 5120914 1578279076.70 151.4966 59.9965 32.0000 2.0127 2.0139 419.6968 420.0242 0.0490 -1.0000 -1.0000 5120993 1578279076.80 151.5033 59.9965 32.0000 2.0133 2.0146 419.6808 420.0095 0.0492 -1.0000 -1.0000 5121039 1578279076.90 151.5038 59.9965 32.0000 2.0132 2.0145 419.7093 420.0369 0.0490 -1.0000 -1.0000 5121289 1578279077.00 151.5038 59.9965 32.0000 2.0121 2.0134 419.7611 420.0898 0.0491 -1.0000 -1.0000 5121352 1578279077.10 151.5038 59.9965 32.0000 2.0134 2.0147 419.7744 420.1024 0.0491 -1.0000 -1.0000 5121414 1578279077.20 151.5038 59.9965 32.0000 2.0131 2.0144 419.6688 419.9956 0.0489 -1.0000 -1.0000 5121477 1578279077.30 151.5038 59.9965 32.0000 2.0134 2.0147 419.7851 420.1122 0.0489 -1.0000 -1.0000 5121539 1578279077.40 151.5055 59.9965 32.0000 2.0136 2.0149 419.7464 420.0741 0.0490 -1.0000 -1.0000 5121618 1578279077.50 151.5055 59.9965 32.0000 2.0134 2.0147 419.7600 420.0869 0.0488 -1.0000 -1.0000 5121774 1578279077.60 151.5055 59.9965 32.0000 2.0140 2.0153 419.8209 420.1491 0.0490 -1.0000 -1.0000 5121836 1578279077.70 151.5055 59.9965 32.0000 2.0132 2.0145 419.6992 420.0271 0.0491 -1.0000 -1.0000 5121914 1578279077.80 151.5055 59.9965 32.0000 2.0127 2.0140 419.7054 420.0331 0.0489 -1.0000 -1.0000 5121977 1578279077.90 151.5055 59.9965 32.0000 2.0134 2.0147 419.7330 420.0602 0.0489 -1.0000 -1.0000 5122039 1578279078.00 151.4899 59.9965 32.0000 2.0141 2.0154 419.7885 420.1159 0.0490 -1.0000 -1.0000 5122493 1578279078.10 151.4899 59.9965 32.0000 2.0127 2.0140 419.7518 420.0787 0.0488 -1.0000 -1.0000 5122555 1578279078.20 151.4899 59.9965 32.0000 2.0133 2.0146 419.7624 420.0896 0.0490 -1.0000 -1.0000 5122618 1578279078.30 151.4899 59.9965 32.0000 2.0134 2.0147 419.7805 420.1083 0.0489 -1.0000 -1.0000 5122696 1578279078.40 151.4899 59.9965 32.0000 2.0132 2.0145 419.6879 420.0163 0.0492 -1.0000 -1.0000 5122758 1578279078.50 151.5057 59.9965 32.0000 2.0132 2.0145 419.7199 420.0476 0.0490 -1.0000 -1.0000 5122820 1578279078.60 151.5057 59.9965 32.0000 2.0137 2.0150 419.7683 420.0964 0.0490 -1.0000 -1.0000 5122883 1578279078.70 151.5057 59.9965 32.0000 2.0134 2.0147 419.6771 420.0041 0.0489 -1.0000 -1.0000 5122946 1578279078.80 151.5057 59.9965 32.0000 2.0133 2.0146 419.7339 420.0609 0.0489 -1.0000 -1.0000 5123008 1578279078.90 151.5057 59.9965 32.0000 2.0130 2.0143 419.7656 420.0943 0.0490 -1.0000 -1.0000 5123086 1578279079.00 151.4987 59.9965 32.0000 2.0128 2.0141 419.7215 420.0483 0.0489 -1.0000 -1.0000 5123383 1578279079.10 151.4630 59.9965 32.0000 2.0132 2.0145 419.6747 420.0023 0.0490 -1.0000 -1.0000 5123446 1578279079.20 151.4630 59.9965 32.0000 2.0133 2.0146 419.6782 420.0058 0.0490 -1.0000 -1.0000 5123508 1578279079.30 151.4630 59.9965 32.0000 2.0127 2.0140 419.6920 420.0206 0.0491 -1.0000 -1.0000 5123571 1578279079.40 151.4630 59.9965 32.0000 2.0124 2.0137 419.6763 420.0034 0.0489 -1.0000 -1.0000 5123649 1578279079.50 151.4630 59.9965 32.0000 2.0135 2.0148 419.7179 420.0451 0.0489 -1.0000 -1.0000 5123711 1578279079.60 151.4906 59.9962 32.0000 2.0130 2.0143 419.6114 419.9380 0.0489 -1.0000 -1.0000 5123774 1578279079.70 151.4906 59.9962 32.0000 2.0128 2.0140 419.7604 420.0877 0.0490 -1.0000 -1.0000 5123852 1578279079.80 151.4906 59.9962 32.0000 2.0128 2.0141 419.6854 420.0132 0.0490 -1.0000 -1.0000 5123914 1578279079.90 151.4906 59.9962 32.0000 2.0127 2.0140 419.6900 420.0185 0.0491 -1.0000 -1.0000 5123977 1578279080.00 151.4906 59.9962 32.0000 2.0131 2.0144 419.6788 420.0057 0.0489 -1.0000 -1.0000 5124118 1578279080.10 151.4906 59.9962 32.0000 2.0135 2.0148 419.7343 420.0614 0.0490 -1.0000 -1.0000 5124164 1578279080.20 151.4906 59.9962 32.0000 2.0133 2.0146 419.8168 420.1433 0.0487 -1.0000 -1.0000 5124227 1578279080.30 151.4983 59.9962 32.0000 2.0135 2.0148 419.7645 420.0919 0.0489 -1.0000 -1.0000 5124305 1578279080.40 151.4983 59.9962 32.0000 2.0143 2.0156 419.7151 420.0426 0.0490 -1.0000 -1.0000 5124367 1578279080.50 151.4983 59.9962 32.0000 2.0133 2.0146 419.7166 420.0448 0.0491 -1.0000 -1.0000 5124430 1578279080.60 151.4983 59.9962 32.0000 2.0130 2.0143 419.7670 420.0942 0.0489 -1.0000 -1.0000 5124618 1578279080.70 151.4983 59.9962 32.0000 2.0131 2.0144 419.7269 420.0538 0.0488 -1.0000 -1.0000 5124680 1578279080.80 151.4983 59.9962 32.0000 2.0137 2.0150 419.7285 420.0551 0.0489 -1.0000 -1.0000 5124742 1578279080.90 151.4983 59.9962 32.0000 2.0134 2.0146 419.7388 420.0664 0.0490 -1.0000 -1.0000 5124820 1578279081.00 151.4983 59.9962 32.0000 2.0135 2.0148 419.7448 420.0729 0.0490 -1.0000 -1.0000 5124883 1578279081.10 151.4983 59.9962 32.0000 2.0131 2.0143 419.7072 420.0342 0.0489 -1.0000 -1.0000 5125133 1578279081.20 151.4983 59.9962 32.0000 2.0136 2.0149 419.6884 420.0150 0.0488 -1.0000 -1.0000 5125196 1578279081.30 151.4983 59.9962 32.0000 2.0139 2.0151 419.7322 420.0592 0.0489 -1.0000 -1.0000 5125258 1578279081.40 151.4983 59.9962 32.0000 2.0132 2.0145 419.6828 420.0102 0.0489 -1.0000 -1.0000 5125336 1578279081.50 151.5141 59.9962 32.0000 2.0136 2.0149 419.6979 420.0244 0.0488 -1.0000 -1.0000 5125399 1578279081.60 151.5141 59.9962 32.0000 2.0131 2.0144 419.7646 420.0919 0.0489 -1.0000 -1.0000 5125633 1578279081.70 151.5141 59.9962 32.0000 2.0133 2.0146 419.7566 420.0842 0.0489 -1.0000 -1.0000 5125696 1578279081.80 151.5141 59.9962 32.0000 2.0133 2.0146 419.6914 420.0190 0.0490 -1.0000 -1.0000 5125758 1578279081.90 151.5141 59.9962 32.0000 2.0130 2.0143 419.7833 420.1114 0.0490 -1.0000 -1.0000 5125820 1578279082.00 151.4567 59.9962 32.0000 2.0130 2.0143 419.7552 420.0826 0.0490 -1.0000 -1.0000 5125899 1578279082.10 151.4567 59.9962 32.0000 2.0127 2.0140 419.6899 420.0175 0.0490 -1.0000 -1.0000 5126118 1578279082.20 151.4567 59.9962 32.0000 2.0140 2.0153 419.7852 420.1123 0.0489 -1.0000 -1.0000 5126180 1578279082.30 151.4567 59.9962 32.0000 2.0132 2.0145 419.7102 420.0378 0.0490 -1.0000 -1.0000 5126258 1578279082.40 151.4567 59.9962 32.0000 2.0128 2.0141 419.7130 420.0411 0.0490 -1.0000 -1.0000 5126320 1578279082.50 151.4567 59.9962 32.0000 2.0131 2.0143 419.6586 419.9859 0.0489 -1.0000 -1.0000 5126383 1578279082.60 151.5089 59.9962 32.0000 2.0133 2.0146 419.7325 420.0594 0.0489 -1.0000 -1.0000 5126618 1578279082.70 151.5089 59.9962 32.0000 2.0133 2.0146 419.7449 420.0725 0.0490 -1.0000 -1.0000 5126680 1578279082.80 151.5089 59.9962 32.0000 2.0132 2.0145 419.7666 420.0937 0.0489 -1.0000 -1.0000 5126742 1578279082.90 151.5089 59.9962 32.0000 2.0139 2.0152 419.7308 420.0582 0.0490 -1.0000 -1.0000 5126820 1578279083.00 151.5089 59.9962 32.0000 2.0138 2.0151 419.7759 420.1035 0.0489 -1.0000 -1.0000 5126883 1578279083.10 151.4986 59.9962 32.0000 2.0134 2.0147 419.8309 420.1577 0.0489 -1.0000 -1.0000 5127289 1578279083.20 151.4986 59.9962 32.0000 2.0131 2.0144 419.7851 420.1128 0.0490 -1.0000 -1.0000 5127352 1578279083.30 151.4986 59.9962 32.0000 2.0133 2.0146 419.7800 420.1069 0.0489 -1.0000 -1.0000 5127414 1578279083.40 151.4986 59.9962 32.0000 2.0133 2.0146 419.7091 420.0363 0.0489 -1.0000 -1.0000 5127477 1578279083.50 151.4986 59.9962 32.0000 2.0137 2.0150 419.7897 420.1167 0.0488 -1.0000 -1.0000 5127539 1578279083.60 151.4878 59.9962 32.0000 2.0134 2.0147 419.8393 420.1660 0.0489 -1.0000 -1.0000 5127602 1578279083.70 151.4818 59.9962 32.0000 2.0131 2.0144 419.7150 420.0433 0.0490 -1.0000 -1.0000 5127680 1578279083.80 151.4818 59.9962 32.0000 2.0131 2.0144 419.7374 420.0647 0.0490 -1.0000 -1.0000 5127743 1578279083.90 151.4818 59.9962 32.0000 2.0134 2.0147 419.6848 420.0124 0.0489 -1.0000 -1.0000 5127805 1578279084.00 151.4818 59.9962 32.0000 2.0135 2.0148 419.7317 420.0580 0.0488 -1.0000 -1.0000 5127883 1578279084.10 151.4818 59.9962 32.0000 2.0136 2.0149 419.7982 420.1253 0.0489 -1.0000 -1.0000 5127946 1578279084.20 151.4734 59.9962 32.0000 2.0140 2.0153 419.8189 420.1452 0.0488 -1.0000 -1.0000 5128008 1578279084.30 151.4734 59.9962 32.0000 2.0140 2.0153 419.8024 420.1290 0.0489 -1.0000 -1.0000 5128086 1578279084.40 151.4734 59.9962 32.0000 2.0134 2.0147 419.8140 420.1413 0.0489 -1.0000 -1.0000 5128149 1578279084.50 151.4734 59.9962 32.0000 2.0139 2.0152 419.7826 420.1100 0.0490 -1.0000 -1.0000 5128211 1578279084.60 151.4734 59.9962 32.0000 2.0135 2.0148 419.7999 420.1266 0.0489 -1.0000 -1.0000 5128274 1578279084.70 151.4854 59.9963 32.0000 2.0133 2.0146 419.7656 420.0930 0.0489 -1.0000 -1.0000 5128368 1578279084.80 151.5103 59.9964 32.0000 2.0138 2.0151 419.7594 420.0866 0.0489 -1.0000 -1.0000 5128430 1578279084.90 151.5103 59.9964 32.0000 2.0136 2.0149 419.7207 420.0487 0.0490 -1.0000 -1.0000 5128508 1578279085.00 151.5103 59.9964 32.0000 2.0134 2.0147 419.7163 420.0429 0.0489 -1.0000 -1.0000 5128571 1578279085.10 151.5103 59.9964 32.0000 2.0126 2.0139 419.7513 420.0783 0.0488 -1.0000 -1.0000 5128649 1578279085.20 151.5103 59.9964 32.0000 2.0135 2.0148 419.6864 420.0137 0.0490 -1.0000 -1.0000 5129305 1578279085.30 151.5103 59.9964 32.0000 2.0134 2.0147 419.7601 420.0875 0.0489 -1.0000 -1.0000 5129367 1578279085.40 151.4956 59.9964 32.0000 2.0131 2.0144 419.7250 420.0522 0.0489 -1.0000 -1.0000 5129446 1578279085.50 151.4956 59.9964 32.0000 2.0133 2.0146 419.7442 420.0712 0.0489 -1.0000 -1.0000 5129508 1578279085.60 151.4956 59.9964 32.0000 2.0132 2.0144 419.5798 419.9062 0.0488 -1.0000 -1.0000 5129571 1578279085.70 151.4956 59.9964 32.0000 2.0131 2.0144 419.7364 420.0631 0.0489 -1.0000 -1.0000 5129649 1578279085.80 151.4956 59.9964 32.0000 2.0135 2.0148 419.7548 420.0829 0.0491 -1.0000 -1.0000 5129711 1578279085.90 151.4679 59.9964 32.0000 2.0132 2.0145 419.7364 420.0648 0.0491 -1.0000 -1.0000 5129774 1578279086.00 151.4526 59.9964 32.0000 2.0133 2.0146 419.7058 420.0338 0.0491 -1.0000 -1.0000 5129836 1578279086.10 151.4526 59.9964 32.0000 2.0134 2.0147 419.6898 420.0174 0.0489 -1.0000 -1.0000 5129899 1578279086.20 151.4526 59.9964 32.0000 2.0134 2.0147 419.6673 419.9931 0.0488 -1.0000 -1.0000 5130118 1578279086.30 151.4526 59.9964 32.0000 2.0130 2.0143 419.7313 420.0586 0.0489 -1.0000 -1.0000 5130180 1578279086.40 151.4526 59.9964 32.0000 2.0140 2.0152 419.8082 420.1357 0.0490 -1.0000 -1.0000 5130242 1578279086.50 151.5130 59.9964 32.0000 2.0131 2.0144 419.7734 420.1007 0.0490 -1.0000 -1.0000 5130305 1578279086.60 151.5130 59.9964 32.0000 2.0133 2.0146 419.7362 420.0644 0.0489 -1.0000 -1.0000 5130383 1578279086.70 151.5130 59.9964 32.0000 2.0134 2.0146 419.7056 420.0326 0.0489 -1.0000 -1.0000 5130618 1578279086.80 151.5130 59.9964 32.0000 2.0138 2.0151 419.7751 420.1024 0.0489 -1.0000 -1.0000 5130680 1578279086.90 151.5130 59.9964 32.0000 2.0127 2.0140 419.7850 420.1119 0.0488 -1.0000 -1.0000 5130758 1578279087.00 151.5063 59.9964 32.0000 2.0133 2.0146 419.7753 420.1025 0.0490 -1.0000 -1.0000 5130820 1578279087.10 151.5038 59.9964 32.0000 2.0129 2.0142 419.7716 420.0986 0.0489 -1.0000 -1.0000 5130883 1578279087.20 151.5038 59.9964 32.0000 2.0131 2.0144 419.7660 420.0936 0.0489 -1.0000 -1.0000 5130961 1578279087.30 151.5038 59.9964 32.0000 2.0135 2.0148 419.7272 420.0543 0.0489 -1.0000 -1.0000 5131133 1578279087.40 151.5038 59.9964 32.0000 2.0135 2.0148 419.7540 420.0810 0.0489 -1.0000 -1.0000 5131211 1578279087.50 151.5038 59.9964 32.0000 2.0140 2.0153 419.7389 420.0665 0.0490 -1.0000 -1.0000 5131274 1578279087.60 151.5413 59.9964 32.0000 2.0134 2.0147 419.7388 420.0665 0.0490 -1.0000 -1.0000 5131336 1578279087.70 151.5413 59.9964 32.0000 2.0136 2.0149 419.7641 420.0920 0.0490 -1.0000 -1.0000 5131414 1578279087.80 151.5413 59.9964 32.0000 2.0133 2.0146 419.7880 420.1154 0.0490 -1.0000 -1.0000 5131633 1578279087.90 151.5413 59.9964 32.0000 2.0143 2.0156 419.7036 420.0318 0.0491 -1.0000 -1.0000 5131696 1578279088.00 151.5413 59.9964 32.0000 2.0134 2.0147 419.7385 420.0645 0.0487 -1.0000 -1.0000 5131774 1578279088.10 151.4681 59.9964 32.0000 2.0129 2.0141 419.7572 420.0837 0.0488 -1.0000 -1.0000 5131836 1578279088.20 151.4617 59.9964 32.0000 2.0133 2.0146 419.7346 420.0624 0.0491 -1.0000 -1.0000 5131899 1578279088.30 151.4617 59.9964 32.0000 2.0133 2.0146 419.6908 420.0187 0.0490 -1.0000 -1.0000 5132149 1578279088.40 151.4617 59.9964 32.0000 2.0130 2.0143 419.7172 420.0451 0.0490 -1.0000 -1.0000 5132211 1578279088.50 151.4617 59.9964 32.0000 2.0131 2.0144 419.7056 420.0334 0.0490 -1.0000 -1.0000 5132274 1578279088.60 151.4687 59.9964 32.0000 2.0134 2.0147 419.7338 420.0611 0.0489 -1.0000 -1.0000 5132336 1578279088.70 151.4981 59.9964 32.0000 2.0129 2.0142 419.7858 420.1135 0.0489 -1.0000 -1.0000 5132414 1578279088.80 151.4981 59.9964 32.0000 2.0129 2.0142 419.7395 420.0664 0.0489 -1.0000 -1.0000 5133055 1578279088.90 151.4981 59.9964 32.0000 2.0137 2.0150 419.7464 420.0740 0.0490 -1.0000 -1.0000 5133133 1578279089.00 151.4981 59.9964 32.0000 2.0140 2.0153 419.7583 420.0860 0.0490 -1.0000 -1.0000 5133196 1578279089.10 151.4981 59.9964 32.0000 2.0136 2.0149 419.8520 420.1799 0.0491 -1.0000 -1.0000 5133274 1578279089.20 151.4725 59.9964 32.0000 2.0139 2.0152 419.7820 420.1101 0.0489 -1.0000 -1.0000 5133461 1578279089.30 151.4725 59.9964 32.0000 2.0141 2.0154 419.8485 420.1760 0.0490 -1.0000 -1.0000 5133524 1578279089.40 151.4725 59.9964 32.0000 2.0126 2.0139 419.7749 420.1032 0.0490 -1.0000 -1.0000 5133602 1578279089.50 151.4725 59.9964 32.0000 2.0131 2.0144 419.7848 420.1117 0.0489 -1.0000 -1.0000 5133664 1578279089.60 151.4725 59.9964 32.0000 2.0132 2.0145 419.6720 419.9979 0.0488 -1.0000 -1.0000 5133727 1578279089.70 151.4996 59.9967 32.0000 2.0123 2.0136 419.7649 420.0920 0.0489 -1.0000 -1.0000 5133805 1578279089.80 151.5028 59.9968 32.0000 2.0125 2.0138 419.7910 420.1184 0.0489 -1.0000 -1.0000 5133868 1578279089.90 151.5028 59.9968 32.0000 2.0133 2.0146 419.7737 420.1001 0.0488 -1.0000 -1.0000 5133930 1578279090.00 151.5028 59.9968 32.0000 2.0133 2.0146 419.8695 420.1977 0.0490 -1.0000 -1.0000 5133993 1578279090.10 151.5028 59.9968 32.0000 2.0134 2.0147 419.7887 420.1163 0.0490 -1.0000 -1.0000 5134055 1578279090.20 151.5028 59.9968 32.0000 2.0137 2.0150 419.7996 420.1269 0.0489 -1.0000 -1.0000 5134117 1578279090.30 151.4735 59.9968 32.0000 2.0135 2.0148 419.7274 420.0542 0.0489 -1.0000 -1.0000 5134195 1578279090.40 151.4735 59.9968 32.0000 2.0136 2.0148 419.7338 420.0610 0.0489 -1.0000 -1.0000 5134258 1578279090.50 151.4735 59.9968 32.0000 2.0129 2.0141 419.7539 420.0809 0.0489 -1.0000 -1.0000 5134320 1578279090.60 151.4735 59.9968 32.0000 2.0138 2.0151 419.7390 420.0664 0.0489 -1.0000 -1.0000 5134399 1578279090.70 151.4735 59.9968 32.0000 2.0130 2.0143 419.7468 420.0737 0.0490 -1.0000 -1.0000 5134446 1578279090.80 151.4800 59.9968 32.0000 2.0124 2.0137 419.7204 420.0483 0.0490 -1.0000 -1.0000 5135039 1578279090.90 151.4800 59.9968 32.0000 2.0132 2.0145 419.6945 420.0228 0.0491 -1.0000 -1.0000 5135117 1578279091.00 151.4800 59.9968 32.0000 2.0127 2.0140 419.7144 420.0420 0.0490 -1.0000 -1.0000 5135180 1578279091.10 151.4800 59.9968 32.0000 2.0130 2.0142 419.7136 420.0416 0.0490 -1.0000 -1.0000 5135243 1578279091.20 151.4800 59.9968 32.0000 2.0128 2.0141 419.7230 420.0502 0.0489 -1.0000 -1.0000 5135305 1578279091.30 151.4800 59.9968 32.0000 2.0132 2.0144 419.7068 420.0338 0.0489 -1.0000 -1.0000 5135368 1578279091.40 151.4800 59.9968 32.0000 2.0132 2.0145 419.7116 420.0385 0.0489 -1.0000 -1.0000 5135446 1578279091.50 151.4867 59.9968 32.0000 2.0135 2.0148 419.6540 419.9811 0.0489 -1.0000 -1.0000 5135508 1578279091.60 151.4867 59.9968 32.0000 2.0134 2.0147 419.7880 420.1159 0.0490 -1.0000 -1.0000 5135571 1578279091.70 151.4867 59.9968 32.0000 2.0134 2.0147 419.7213 420.0479 0.0488 -1.0000 -1.0000 5135649 1578279091.80 151.4867 59.9968 32.0000 2.0146 2.0159 419.7501 420.0776 0.0490 -1.0000 -1.0000 5135711 1578279091.90 151.4867 59.9968 32.0000 2.0134 2.0147 419.7095 420.0364 0.0489 -1.0000 -1.0000 5135774 1578279092.00 151.4874 59.9968 32.0000 2.0136 2.0149 419.7634 420.0912 0.0490 -1.0000 -1.0000 5135836 1578279092.10 151.5041 59.9968 32.0000 2.0129 2.0142 419.7632 420.0910 0.0490 -1.0000 -1.0000 5135899 1578279092.20 151.5041 59.9968 32.0000 2.0129 2.0142 419.7724 420.0993 0.0489 -1.0000 -1.0000 5135961 1578279092.30 151.5041 59.9968 32.0000 2.0133 2.0146 419.7720 420.0991 0.0489 -1.0000 -1.0000 5136039 1578279092.40 151.5041 59.9968 32.0000 2.0136 2.0149 419.7637 420.0913 0.0490 -1.0000 -1.0000 5136368 1578279092.50 151.5041 59.9968 32.0000 2.0132 2.0145 419.7119 420.0392 0.0489 -1.0000 -1.0000 5136446 1578279092.60 151.4974 59.9968 32.0000 2.0129 2.0142 419.7678 420.0949 0.0488 -1.0000 -1.0000 5136508 1578279092.70 151.4974 59.9968 32.0000 2.0139 2.0152 419.7178 420.0449 0.0490 -1.0000 -1.0000 5136571 1578279092.80 151.4974 59.9968 32.0000 2.0135 2.0148 419.8090 420.1361 0.0489 -1.0000 -1.0000 5136633 1578279092.90 151.4974 59.9968 32.0000 2.0142 2.0155 419.6829 420.0101 0.0489 -1.0000 -1.0000 5137274 1578279093.00 151.4974 59.9968 32.0000 2.0133 2.0146 419.7114 420.0391 0.0491 -1.0000 -1.0000 5137336 1578279093.10 151.4974 59.9968 32.0000 2.0139 2.0152 419.7449 420.0736 0.0491 -1.0000 -1.0000 5137414 1578279093.20 151.4974 59.9968 32.0000 2.0134 2.0147 419.7635 420.0919 0.0490 -1.0000 -1.0000 5137477 1578279093.30 151.4974 59.9968 32.0000 2.0125 2.0138 419.7360 420.0634 0.0489 -1.0000 -1.0000 5137539 1578279093.40 151.4974 59.9968 32.0000 2.0136 2.0149 419.7335 420.0614 0.0490 -1.0000 -1.0000 5137633 1578279093.50 151.4974 59.9968 32.0000 2.0132 2.0145 419.7975 420.1248 0.0489 -1.0000 -1.0000 5137696 1578279093.60 151.4974 59.9968 32.0000 2.0132 2.0145 419.7589 420.0860 0.0489 -1.0000 -1.0000 5137758 1578279093.70 151.4906 59.9968 32.0000 2.0135 2.0148 419.7026 420.0301 0.0490 -1.0000 -1.0000 5137836 1578279093.80 151.4906 59.9968 32.0000 2.0129 2.0142 419.7204 420.0472 0.0488 -1.0000 -1.0000 5137899 1578279093.90 151.4906 59.9968 32.0000 2.0130 2.0142 419.7768 420.1034 0.0489 -1.0000 -1.0000 5137961 1578279094.00 151.4906 59.9968 32.0000 2.0128 2.0141 419.7064 420.0338 0.0489 -1.0000 -1.0000 5138039 1578279094.10 151.4906 59.9968 32.0000 2.0132 2.0145 419.7487 420.0756 0.0489 -1.0000 -1.0000 5138102 1578279094.20 151.5207 59.9968 32.0000 2.0133 2.0146 419.7513 420.0791 0.0490 -1.0000 -1.0000 5138164 1578279094.30 151.5285 59.9968 32.0000 2.0127 2.0140 419.7143 420.0422 0.0490 -1.0000 -1.0000 5138227 1578279094.40 151.5285 59.9968 32.0000 2.0132 2.0144 419.7331 420.0597 0.0488 -1.0000 -1.0000 5138289 1578279094.50 151.5285 59.9968 32.0000 2.0137 2.0150 419.7423 420.0693 0.0489 -1.0000 -1.0000 5138524 1578279094.60 151.5285 59.9968 32.0000 2.0136 2.0149 419.7162 420.0439 0.0490 -1.0000 -1.0000 5138602 1578279094.70 151.5285 59.9968 32.0000 2.0130 2.0143 419.7830 420.1104 0.0489 -1.0000 -1.0000 5138664 1578279094.80 151.5285 59.9968 32.0000 2.0131 2.0144 419.6988 420.0264 0.0490 -1.0000 -1.0000 5138727 1578279094.90 151.4346 59.9968 32.0000 2.0132 2.0145 419.7734 420.1005 0.0489 -1.0000 -1.0000 5138805 1578279095.00 151.4346 59.9968 32.0000 2.0135 2.0148 419.6921 420.0206 0.0492 -1.0000 -1.0000 5138867 1578279095.10 151.4346 59.9968 32.0000 2.0136 2.0149 419.6774 420.0047 0.0488 -1.0000 -1.0000 5138945 1578279095.20 151.4346 59.9968 32.0000 2.0134 2.0147 419.6490 419.9765 0.0489 -1.0000 -1.0000 5139008 1578279095.30 151.4346 59.9968 32.0000 2.0127 2.0140 419.7262 420.0528 0.0488 -1.0000 -1.0000 5139070 1578279095.40 151.4646 59.9968 32.0000 2.0128 2.0141 419.7053 420.0325 0.0490 -1.0000 -1.0000 5139149 1578279095.50 151.4772 59.9968 32.0000 2.0138 2.0151 419.7391 420.0662 0.0489 -1.0000 -1.0000 5139368 1578279095.60 151.4772 59.9968 32.0000 2.0135 2.0148 419.6490 419.9776 0.0490 -1.0000 -1.0000 5139430 1578279095.70 151.4772 59.9968 32.0000 2.0135 2.0148 419.7022 420.0295 0.0489 -1.0000 -1.0000 5139508 1578279095.80 151.4772 59.9968 32.0000 2.0131 2.0144 419.7120 420.0393 0.0489 -1.0000 -1.0000 5139571 1578279095.90 151.4772 59.9968 32.0000 2.0131 2.0144 419.6908 420.0179 0.0489 -1.0000 -1.0000 5139633 1578279096.00 151.4983 59.9968 32.0000 2.0130 2.0143 419.7461 420.0728 0.0489 -1.0000 -1.0000 5140117 1578279096.10 151.4983 59.9968 32.0000 2.0133 2.0145 419.8375 420.1653 0.0489 -1.0000 -1.0000 5140180 1578279096.20 151.4983 59.9968 32.0000 2.0135 2.0148 419.7864 420.1137 0.0489 -1.0000 -1.0000 5140242 1578279096.30 151.4983 59.9968 32.0000 2.0128 2.0141 419.7899 420.1179 0.0490 -1.0000 -1.0000 5140320 1578279096.40 151.4983 59.9968 32.0000 2.0134 2.0147 419.7149 420.0426 0.0490 -1.0000 -1.0000 5140383 1578279096.50 151.5148 59.9968 32.0000 2.0132 2.0145 419.7217 420.0497 0.0490 -1.0000 -1.0000 5141164 1578279096.60 151.5148 59.9968 32.0000 2.0130 2.0143 419.8009 420.1283 0.0490 -1.0000 -1.0000 5141243 1578279096.70 151.5148 59.9968 32.0000 2.0136 2.0149 419.7791 420.1067 0.0489 -1.0000 -1.0000 5141305 1578279096.80 151.5148 59.9968 32.0000 2.0132 2.0145 419.7713 420.0983 0.0489 -1.0000 -1.0000 5141367 1578279096.90 151.5148 59.9968 32.0000 2.0132 2.0145 419.7980 420.1257 0.0489 -1.0000 -1.0000 5141446 1578279097.00 151.5212 59.9968 32.0000 2.0132 2.0145 419.7517 420.0788 0.0489 -1.0000 -1.0000 5141508 1578279097.10 151.5777 59.9968 32.0000 2.0140 2.0153 419.8141 420.1411 0.0489 -1.0000 -1.0000 5141586 1578279097.20 151.5777 59.9968 32.0000 2.0143 2.0156 419.7532 420.0801 0.0488 -1.0000 -1.0000 5141633 1578279097.30 151.5777 59.9968 32.0000 2.0143 2.0156 419.8112 420.1379 0.0489 -1.0000 -1.0000 5141696 1578279097.40 151.5777 59.9968 32.0000 2.0141 2.0154 419.7515 420.0788 0.0489 -1.0000 -1.0000 5141774 1578279097.50 151.5777 59.9968 32.0000 2.0136 2.0149 419.7398 420.0683 0.0490 -1.0000 -1.0000 5141836 1578279097.60 151.5164 59.9968 32.0000 2.0134 2.0147 419.7560 420.0835 0.0490 -1.0000 -1.0000 5141914 1578279097.70 151.5164 59.9968 32.0000 2.0136 2.0149 419.7708 420.0985 0.0490 -1.0000 -1.0000 5141977 1578279097.80 151.5164 59.9968 32.0000 2.0141 2.0153 419.7771 420.1036 0.0488 -1.0000 -1.0000 5142039 1578279097.90 151.5164 59.9968 32.0000 2.0124 2.0137 419.7625 420.0892 0.0489 -1.0000 -1.0000 5142102 1578279098.00 151.5164 59.9968 32.0000 2.0135 2.0148 419.7454 420.0724 0.0489 -1.0000 -1.0000 5142180 1578279098.10 151.5042 59.9968 32.0000 2.0132 2.0145 419.7470 420.0741 0.0489 -1.0000 -1.0000 5142242 1578279098.20 151.4996 59.9968 32.0000 2.0137 2.0150 419.6886 420.0164 0.0490 -1.0000 -1.0000 5142305 1578279098.30 151.4996 59.9968 32.0000 2.0136 2.0149 419.7695 420.0967 0.0489 -1.0000 -1.0000 5142383 1578279098.40 151.4996 59.9968 32.0000 2.0132 2.0145 419.7782 420.1054 0.0489 -1.0000 -1.0000 5142446 1578279098.50 151.4996 59.9968 32.0000 2.0131 2.0144 419.7331 420.0603 0.0490 -1.0000 -1.0000 5142508 1578279098.60 151.4996 59.9968 32.0000 2.0126 2.0139 419.6816 420.0096 0.0490 -1.0000 -1.0000 5142602 1578279098.70 151.5204 59.9968 32.0000 2.0130 2.0143 419.7235 420.0514 0.0490 -1.0000 -1.0000 5142664 1578279098.80 151.5204 59.9968 32.0000 2.0128 2.0141 419.7526 420.0796 0.0489 -1.0000 -1.0000 5142727 1578279098.90 151.5204 59.9968 32.0000 2.0138 2.0151 419.7262 420.0539 0.0489 -1.0000 -1.0000 5142805 1578279099.00 151.5204 59.9968 32.0000 2.0135 2.0148 419.7763 420.1039 0.0490 -1.0000 -1.0000 5142868 1578279099.10 151.5204 59.9968 32.0000 2.0133 2.0146 419.6810 420.0075 0.0489 -1.0000 -1.0000 5143258 1578279099.20 151.4988 59.9968 32.0000 2.0130 2.0143 419.7374 420.0658 0.0491 -1.0000 -1.0000 5143320 1578279099.30 151.4988 59.9968 32.0000 2.0137 2.0150 419.6802 420.0081 0.0490 -1.0000 -1.0000 5143383 1578279099.40 151.4988 59.9968 32.0000 2.0133 2.0146 419.7444 420.0721 0.0489 -1.0000 -1.0000 5143461 1578279099.50 151.4988 59.9968 32.0000 2.0139 2.0152 419.7760 420.1029 0.0489 -1.0000 -1.0000 5143524 1578279099.60 151.4988 59.9968 32.0000 2.0138 2.0151 419.7505 420.0777 0.0489 -1.0000 -1.0000 5143649 1578279099.70 151.4999 59.9968 32.0000 2.0125 2.0138 419.7700 420.0973 0.0489 -1.0000 -1.0000 5143727 1578279099.80 151.5118 59.9966 32.0000 2.0134 2.0147 419.7175 420.0449 0.0489 -1.0000 -1.0000 5143789 1578279099.90 151.5118 59.9966 32.0000 2.0133 2.0146 419.6754 420.0028 0.0490 -1.0000 -1.0000 5143852 1578279100.00 151.5118 59.9966 32.0000 2.0135 2.0148 419.7342 420.0623 0.0490 -1.0000 -1.0000 5143930 1578279100.10 151.5118 59.9966 32.0000 2.0127 2.0140 419.7666 420.0940 0.0490 -1.0000 -1.0000 5144305 1578279100.20 151.5118 59.9966 32.0000 2.0131 2.0144 419.7482 420.0766 0.0490 -1.0000 -1.0000 5144368 1578279100.30 151.5118 59.9966 32.0000 2.0131 2.0144 419.6936 420.0201 0.0488 -1.0000 -1.0000 5144446 1578279100.40 151.5058 59.9966 32.0000 2.0131 2.0144 419.7548 420.0811 0.0488 -1.0000 -1.0000 5144508 1578279100.50 151.4929 59.9966 32.0000 2.0138 2.0151 419.7170 420.0449 0.0491 -1.0000 -1.0000 5144571 1578279100.60 151.4929 59.9966 32.0000 2.0130 2.0143 419.8300 420.1597 0.0492 -1.0000 -1.0000 5145164 1578279100.70 151.4929 59.9966 32.0000 2.0127 2.0140 419.7808 420.1089 0.0490 -1.0000 -1.0000 5145227 1578279100.80 151.4929 59.9966 32.0000 2.0127 2.0140 419.7996 420.1277 0.0490 -1.0000 -1.0000 5145289 1578279100.90 151.4929 59.9966 32.0000 2.0130 2.0143 419.7725 420.1009 0.0491 -1.0000 -1.0000 5145352 1578279101.00 151.5131 59.9966 32.0000 2.0130 2.0143 419.7336 420.0613 0.0490 -1.0000 -1.0000 5145414 1578279101.10 151.5132 59.9966 32.0000 2.0133 2.0145 419.6946 420.0213 0.0488 -1.0000 -1.0000 5145493 1578279101.20 151.5132 59.9966 32.0000 2.0131 2.0144 419.8456 420.1734 0.0490 -1.0000 -1.0000 5145555 1578279101.30 151.5132 59.9966 32.0000 2.0139 2.0152 419.8123 420.1393 0.0489 -1.0000 -1.0000 5145617 1578279101.40 151.5132 59.9966 32.0000 2.0136 2.0149 419.8480 420.1749 0.0489 -1.0000 -1.0000 5145696 1578279101.50 151.5132 59.9966 32.0000 2.0143 2.0156 419.8555 420.1824 0.0489 -1.0000 -1.0000 5145758 1578279101.60 151.6052 59.9966 32.0000 2.0143 2.0156 419.7942 420.1219 0.0489 -1.0000 -1.0000 5145820 1578279101.70 151.6052 59.9966 32.0000 2.0137 2.0150 419.8340 420.1616 0.0490 -1.0000 -1.0000 5145899 1578279101.80 151.6052 59.9966 32.0000 2.0140 2.0153 419.7645 420.0920 0.0489 -1.0000 -1.0000 5145946 1578279101.90 151.6052 59.9966 32.0000 2.0147 2.0160 419.7472 420.0753 0.0489 -1.0000 -1.0000 5146008 1578279102.00 151.6052 59.9966 32.0000 2.0145 2.0158 419.8642 420.1906 0.0489 -1.0000 -1.0000 5146086 1578279102.10 151.5965 59.9966 32.0000 2.0141 2.0154 419.8603 420.1883 0.0491 -1.0000 -1.0000 5146149 1578279102.20 151.5735 59.9966 32.0000 2.0142 2.0155 419.8732 420.2008 0.0489 -1.0000 -1.0000 5146211 1578279102.30 151.5735 59.9966 32.0000 2.0136 2.0149 419.7733 420.1004 0.0489 -1.0000 -1.0000 5146289 1578279102.40 151.5735 59.9966 32.0000 2.0149 2.0162 419.8170 420.1449 0.0490 -1.0000 -1.0000 5146352 1578279102.50 151.5735 59.9966 32.0000 2.0145 2.0158 419.8837 420.2108 0.0489 -1.0000 -1.0000 5146414 1578279102.60 151.5735 59.9966 32.0000 2.0136 2.0149 419.8601 420.1874 0.0489 -1.0000 -1.0000 5146477 1578279102.70 151.4801 59.9966 32.0000 2.0139 2.0152 419.8364 420.1635 0.0489 -1.0000 -1.0000 5146774 1578279102.80 151.4801 59.9966 32.0000 2.0135 2.0148 419.7745 420.1025 0.0490 -1.0000 -1.0000 5146820 1578279102.90 151.4801 59.9966 32.0000 2.0136 2.0149 419.7840 420.1113 0.0490 -1.0000 -1.0000 5146899 1578279103.00 151.4801 59.9966 32.0000 2.0128 2.0141 419.8145 420.1423 0.0490 -1.0000 -1.0000 5146961 1578279103.10 151.4801 59.9966 32.0000 2.0130 2.0143 419.8109 420.1379 0.0489 -1.0000 -1.0000 5147039 1578279103.20 151.4600 59.9966 32.0000 2.0135 2.0148 419.7878 420.1152 0.0489 -1.0000 -1.0000 5147102 1578279103.30 151.4152 59.9966 32.0000 2.0122 2.0135 419.7112 420.0386 0.0490 -1.0000 -1.0000 5147164 1578279103.40 151.4152 59.9966 32.0000 2.0128 2.0141 419.6713 419.9987 0.0490 -1.0000 -1.0000 5147242 1578279103.50 151.4152 59.9966 32.0000 2.0122 2.0135 419.7547 420.0829 0.0490 -1.0000 -1.0000 5147289 1578279103.60 151.4152 59.9966 32.0000 2.0122 2.0135 419.7377 420.0647 0.0489 -1.0000 -1.0000 5147368 1578279103.70 151.4152 59.9966 32.0000 2.0126 2.0139 419.6905 420.0164 0.0487 -1.0000 -1.0000 5147649 1578279103.80 151.4153 59.9966 32.0000 2.0136 2.0149 419.6499 419.9775 0.0490 -1.0000 -1.0000 5147711 1578279103.90 151.4187 59.9966 32.0000 2.0129 2.0142 419.6411 419.9687 0.0489 -1.0000 -1.0000 5147774 1578279104.00 151.4187 59.9966 32.0000 2.0128 2.0141 419.6813 420.0085 0.0489 -1.0000 -1.0000 5147852 1578279104.10 151.4187 59.9966 32.0000 2.0127 2.0140 419.7923 420.1201 0.0490 -1.0000 -1.0000 5147914 1578279104.20 151.4187 59.9966 32.0000 2.0130 2.0143 419.7064 420.0352 0.0491 -1.0000 -1.0000 5148305 1578279104.30 151.4187 59.9966 32.0000 2.0129 2.0142 419.7451 420.0733 0.0491 -1.0000 -1.0000 5148368 1578279104.40 151.4258 59.9966 32.0000 2.0128 2.0141 419.7291 420.0570 0.0490 -1.0000 -1.0000 5148430 1578279104.50 151.4258 59.9966 32.0000 2.0127 2.0139 419.7879 420.1156 0.0489 -1.0000 -1.0000 5148493 1578279104.60 151.4258 59.9966 32.0000 2.0121 2.0134 419.6982 420.0249 0.0489 -1.0000 -1.0000 5148571 1578279104.70 151.4258 59.9966 32.0000 2.0129 2.0142 419.6891 420.0173 0.0492 -1.0000 -1.0000 5148899 1578279104.80 151.4258 59.9966 32.0000 2.0130 2.0143 419.7424 420.0705 0.0490 -1.0000 -1.0000 5148961 1578279104.90 151.4330 59.9966 32.0000 2.0126 2.0139 419.6981 420.0254 0.0490 -1.0000 -1.0000 5149039 1578279105.00 151.4535 59.9968 32.0000 2.0127 2.0140 419.7407 420.0679 0.0489 -1.0000 -1.0000 5149102 1578279105.10 151.4535 59.9968 32.0000 2.0135 2.0148 419.7301 420.0570 0.0489 -1.0000 -1.0000 5149164 1578279105.20 151.4535 59.9968 32.0000 2.0123 2.0136 419.7235 420.0516 0.0490 -1.0000 -1.0000 5149227 1578279105.30 151.4535 59.9968 32.0000 2.0132 2.0145 419.7274 420.0543 0.0488 -1.0000 -1.0000 5149289 1578279105.40 151.4535 59.9968 32.0000 2.0130 2.0143 419.6928 420.0202 0.0490 -1.0000 -1.0000 5149368 1578279105.50 151.4165 59.9968 32.0000 2.0135 2.0148 419.8007 420.1287 0.0490 -1.0000 -1.0000 5149430 1578279105.60 151.4165 59.9968 32.0000 2.0124 2.0137 419.7719 420.0992 0.0489 -1.0000 -1.0000 5149493 1578279105.70 151.4165 59.9968 32.0000 2.0120 2.0133 419.7599 420.0866 0.0489 -1.0000 -1.0000 5149570 1578279105.80 151.4165 59.9968 32.0000 2.0127 2.0140 419.6443 419.9731 0.0491 -1.0000 -1.0000 5149758 1578279105.90 151.4165 59.9968 32.0000 2.0130 2.0143 419.8042 420.1323 0.0491 -1.0000 -1.0000 5149820 1578279106.00 151.4526 59.9968 32.0000 2.0128 2.0141 419.7085 420.0358 0.0489 -1.0000 -1.0000 5149899 1578279106.10 151.4827 59.9968 32.0000 2.0130 2.0143 419.6965 420.0244 0.0490 -1.0000 -1.0000 5149961 1578279106.20 151.4827 59.9968 32.0000 2.0127 2.0140 419.7117 420.0393 0.0489 -1.0000 -1.0000 5150024 1578279106.30 151.4827 59.9968 32.0000 2.0129 2.0141 419.8137 420.1413 0.0490 -1.0000 -1.0000 5150133 1578279106.40 151.4827 59.9968 32.0000 2.0127 2.0140 419.7527 420.0801 0.0490 -1.0000 -1.0000 5150195 1578279106.50 151.4827 59.9968 32.0000 2.0127 2.0140 419.7565 420.0837 0.0489 -1.0000 -1.0000 5150258 1578279106.60 151.4361 59.9968 32.0000 2.0125 2.0138 419.6469 419.9739 0.0489 -1.0000 -1.0000 5150320 1578279106.70 151.4361 59.9968 32.0000 2.0129 2.0142 419.6284 419.9555 0.0489 -1.0000 -1.0000 5150383 1578279106.80 151.4361 59.9968 32.0000 2.0124 2.0137 419.7167 420.0435 0.0489 -1.0000 -1.0000 5151305 1578279106.90 151.4361 59.9968 32.0000 2.0124 2.0137 419.7474 420.0754 0.0491 -1.0000 -1.0000 5151399 1578279107.00 151.4361 59.9968 32.0000 2.0132 2.0145 419.7345 420.0630 0.0491 -1.0000 -1.0000 5151461 1578279107.10 151.4409 59.9968 32.0000 2.0130 2.0143 419.7496 420.0778 0.0490 -1.0000 -1.0000 5151539 1578279107.20 151.4489 59.9968 32.0000 2.0135 2.0148 419.7508 420.0784 0.0489 -1.0000 -1.0000 5151602 1578279107.30 151.4489 59.9968 32.0000 2.0126 2.0139 419.6582 419.9848 0.0488 -1.0000 -1.0000 5151664 1578279107.40 151.4489 59.9968 32.0000 2.0127 2.0140 419.6711 419.9979 0.0489 -1.0000 -1.0000 5151727 1578279107.50 151.4489 59.9968 32.0000 2.0130 2.0143 419.7710 420.0994 0.0491 -1.0000 -1.0000 5151789 1578279107.60 151.4489 59.9968 32.0000 2.0131 2.0144 419.7627 420.0902 0.0489 -1.0000 -1.0000 5151852 1578279107.70 151.4498 59.9968 32.0000 2.0126 2.0139 419.7097 420.0370 0.0489 -1.0000 -1.0000 5151930 1578279107.80 151.4498 59.9968 32.0000 2.0130 2.0143 419.7070 420.0350 0.0491 -1.0000 -1.0000 5151993 1578279107.90 151.4498 59.9968 32.0000 2.0128 2.0141 419.7353 420.0621 0.0488 -1.0000 -1.0000 5152055 1578279108.00 151.4498 59.9968 32.0000 2.0132 2.0145 419.7912 420.1171 0.0488 -1.0000 -1.0000 5152133 1578279108.10 151.4498 59.9968 32.0000 2.0125 2.0138 419.7480 420.0751 0.0489 -1.0000 -1.0000 5152195 1578279108.20 151.4740 59.9968 32.0000 2.0125 2.0138 419.7486 420.0757 0.0489 -1.0000 -1.0000 5152258 1578279108.30 151.4761 59.9968 32.0000 2.0128 2.0140 419.7358 420.0635 0.0490 -1.0000 -1.0000 5152524 1578279108.40 151.4761 59.9968 32.0000 2.0128 2.0141 419.6986 420.0267 0.0490 -1.0000 -1.0000 5152586 1578279108.50 151.4761 59.9968 32.0000 2.0138 2.0151 419.6837 420.0109 0.0489 -1.0000 -1.0000 5152649 1578279108.60 151.4761 59.9968 32.0000 2.0136 2.0149 419.7658 420.0934 0.0490 -1.0000 -1.0000 5152711 1578279108.70 151.4738 59.9968 32.0000 2.0130 2.0143 419.6968 420.0251 0.0491 -1.0000 -1.0000 5152774 1578279108.80 151.4611 59.9968 32.0000 2.0129 2.0142 419.8003 420.1283 0.0490 -1.0000 -1.0000 5152836 1578279108.90 151.4611 59.9968 32.0000 2.0125 2.0138 419.7099 420.0375 0.0490 -1.0000 -1.0000 5152914 1578279109.00 151.4611 59.9968 32.0000 2.0131 2.0144 419.6875 420.0152 0.0490 -1.0000 -1.0000 5152977 1578279109.10 151.4611 59.9968 32.0000 2.0129 2.0142 419.7212 420.0491 0.0491 -1.0000 -1.0000 5153055 1578279109.20 151.4611 59.9968 32.0000 2.0135 2.0148 419.7230 420.0507 0.0489 -1.0000 -1.0000 5153117 1578279109.30 151.4671 59.9968 32.0000 2.0133 2.0146 419.7106 420.0381 0.0489 -1.0000 -1.0000 5154055 1578279109.40 151.4671 59.9968 32.0000 2.0135 2.0148 419.7443 420.0716 0.0489 -1.0000 -1.0000 5154133 1578279109.50 151.4671 59.9968 32.0000 2.0128 2.0141 419.7126 420.0400 0.0489 -1.0000 -1.0000 5154195 1578279109.60 151.4671 59.9968 32.0000 2.0128 2.0141 419.7147 420.0416 0.0489 -1.0000 -1.0000 5154258 1578279109.70 151.4671 59.9968 32.0000 2.0131 2.0144 419.7040 420.0319 0.0490 -1.0000 -1.0000 5154336 1578279109.80 151.4671 59.9968 32.0000 2.0134 2.0147 419.7339 420.0625 0.0492 -1.0000 -1.0000 5154399 1578279109.90 151.4671 59.9971 32.0000 2.0129 2.0142 419.7766 420.1035 0.0488 -1.0000 -1.0000 5154461 1578279110.00 151.4671 59.9971 32.0000 2.0128 2.0141 419.7331 420.0606 0.0490 -1.0000 -1.0000 5154524 1578279110.10 151.4671 59.9971 32.0000 2.0130 2.0143 419.6972 420.0250 0.0490 -1.0000 -1.0000 5154586 1578279110.20 151.4671 59.9971 32.0000 2.0130 2.0143 419.6955 420.0233 0.0490 -1.0000 -1.0000 5154649 1578279110.30 151.4671 59.9971 32.0000 2.0127 2.0140 419.7522 420.0793 0.0489 -1.0000 -1.0000 5154727 1578279110.40 151.4671 59.9971 32.0000 2.0137 2.0150 419.7658 420.0934 0.0489 -1.0000 -1.0000 5154789 1578279110.50 151.4773 59.9971 32.0000 2.0126 2.0139 419.7326 420.0593 0.0488 -1.0000 -1.0000 5154852 1578279110.60 151.4773 59.9971 32.0000 2.0127 2.0140 419.6783 420.0051 0.0489 -1.0000 -1.0000 5154930 1578279110.70 151.4773 59.9971 32.0000 2.0130 2.0143 419.7076 420.0351 0.0489 -1.0000 -1.0000 5154992 1578279110.80 151.4773 59.9971 32.0000 2.0138 2.0151 419.7874 420.1146 0.0489 -1.0000 -1.0000 5155055 1578279110.90 151.4773 59.9971 32.0000 2.0131 2.0144 419.7487 420.0763 0.0490 -1.0000 -1.0000 5155117 1578279111.00 151.5092 59.9971 32.0000 2.0134 2.0146 419.7064 420.0334 0.0488 -1.0000 -1.0000 5155180 1578279111.10 151.5092 59.9971 32.0000 2.0134 2.0147 419.7042 420.0306 0.0488 -1.0000 -1.0000 5155258 1578279111.20 151.5092 59.9971 32.0000 2.0137 2.0150 419.7545 420.0815 0.0489 -1.0000 -1.0000 5155320 1578279111.30 151.5092 59.9971 32.0000 2.0137 2.0150 419.7635 420.0913 0.0490 -1.0000 -1.0000 5155383 1578279111.40 151.5092 59.9971 32.0000 2.0129 2.0142 419.7568 420.0853 0.0490 -1.0000 -1.0000 5155461 1578279111.50 151.4823 59.9971 32.0000 2.0130 2.0143 419.6955 420.0224 0.0489 -1.0000 -1.0000 5155524 1578279111.60 151.4560 59.9971 32.0000 2.0126 2.0139 419.6541 419.9836 0.0492 -1.0000 -1.0000 5155586 1578279111.70 151.4560 59.9971 32.0000 2.0140 2.0153 419.6699 419.9971 0.0489 -1.0000 -1.0000 5155664 1578279111.80 151.4560 59.9971 32.0000 2.0128 2.0141 419.6375 419.9652 0.0490 -1.0000 -1.0000 5155711 1578279111.90 151.4560 59.9971 32.0000 2.0128 2.0141 419.7477 420.0750 0.0489 -1.0000 -1.0000 5155899 1578279112.00 151.4560 59.9971 32.0000 2.0128 2.0141 419.8201 420.1471 0.0489 -1.0000 -1.0000 5155961 1578279112.10 151.4640 59.9971 32.0000 2.0131 2.0144 419.7117 420.0382 0.0488 -1.0000 -1.0000 5156039 1578279112.20 151.4640 59.9971 32.0000 2.0138 2.0151 419.7529 420.0807 0.0490 -1.0000 -1.0000 5156102 1578279112.30 151.4640 59.9971 32.0000 2.0135 2.0148 419.7771 420.1048 0.0489 -1.0000 -1.0000 5156180 1578279112.40 151.4640 59.9971 32.0000 2.0131 2.0144 419.7809 420.1079 0.0489 -1.0000 -1.0000 5156524 1578279112.50 151.4640 59.9971 32.0000 2.0133 2.0146 419.7417 420.0695 0.0490 -1.0000 -1.0000 5156586 1578279112.60 151.4640 59.9971 32.0000 2.0128 2.0141 419.7290 420.0562 0.0489 -1.0000 -1.0000 5156664 1578279112.70 151.5010 59.9971 32.0000 2.0132 2.0145 419.7309 420.0584 0.0489 -1.0000 -1.0000 5156727 1578279112.80 151.5010 59.9971 32.0000 2.0133 2.0146 419.7440 420.0718 0.0491 -1.0000 -1.0000 5156789 1578279112.90 151.5010 59.9971 32.0000 2.0138 2.0151 419.8039 420.1316 0.0490 -1.0000 -1.0000 5157180 1578279113.00 151.5010 59.9971 32.0000 2.0131 2.0144 419.7543 420.0815 0.0489 -1.0000 -1.0000 5157243 1578279113.10 151.5010 59.9971 32.0000 2.0134 2.0147 419.7093 420.0361 0.0489 -1.0000 -1.0000 5157305 1578279113.20 151.4450 59.9971 32.0000 2.0131 2.0144 419.6512 419.9788 0.0490 -1.0000 -1.0000 5157383 1578279113.30 151.4450 59.9971 32.0000 2.0133 2.0146 419.7628 420.0904 0.0490 -1.0000 -1.0000 5157446 1578279113.40 151.4450 59.9971 32.0000 2.0135 2.0148 419.7417 420.0699 0.0490 -1.0000 -1.0000 5157789 1578279113.50 151.4450 59.9971 32.0000 2.0130 2.0143 419.7163 420.0436 0.0489 -1.0000 -1.0000 5157852 1578279113.60 151.4450 59.9971 32.0000 2.0134 2.0147 419.7393 420.0668 0.0490 -1.0000 -1.0000 5157914 1578279113.70 151.4466 59.9971 32.0000 2.0135 2.0148 419.7675 420.0946 0.0488 -1.0000 -1.0000 5157977 1578279113.80 151.4825 59.9971 32.0000 2.0133 2.0145 419.7860 420.1132 0.0490 -1.0000 -1.0000 5158039 1578279113.90 151.4825 59.9971 32.0000 2.0130 2.0143 419.7412 420.0688 0.0490 -1.0000 -1.0000 5158274 1578279114.00 151.4825 59.9971 32.0000 2.0134 2.0147 419.7704 420.0988 0.0490 -1.0000 -1.0000 5158352 1578279114.10 151.4825 59.9971 32.0000 2.0132 2.0145 419.7578 420.0848 0.0489 -1.0000 -1.0000 5158414 1578279114.20 151.4825 59.9971 32.0000 2.0134 2.0147 419.7162 420.0442 0.0491 -1.0000 -1.0000 5158477 1578279114.30 151.4861 59.9971 32.0000 2.0132 2.0145 419.8105 420.1384 0.0490 -1.0000 -1.0000 5158555 1578279114.40 151.4861 59.9971 32.0000 2.0131 2.0144 419.7236 420.0513 0.0490 -1.0000 -1.0000 5158617 1578279114.50 151.4861 59.9971 32.0000 2.0126 2.0139 419.8026 420.1306 0.0490 -1.0000 -1.0000 5158680 1578279114.60 151.4861 59.9971 32.0000 2.0137 2.0150 419.8284 420.1554 0.0489 -1.0000 -1.0000 5158742 1578279114.70 151.4861 59.9971 32.0000 2.0128 2.0141 419.7579 420.0854 0.0489 -1.0000 -1.0000 5158805 1578279114.80 151.4853 59.9971 32.0000 2.0126 2.0139 419.7853 420.1124 0.0489 -1.0000 -1.0000 5158867 1578279114.90 151.4648 59.9983 32.0000 2.0125 2.0138 419.7443 420.0718 0.0490 -1.0000 -1.0000 5158945 1578279115.00 151.4648 59.9983 32.0000 2.0132 2.0145 419.7449 420.0721 0.0489 -1.0000 -1.0000 5159008 1578279115.10 151.4648 59.9983 32.0000 2.0131 2.0144 419.6890 420.0160 0.0489 -1.0000 -1.0000 5159086 1578279115.20 151.4648 59.9983 32.0000 2.0132 2.0145 419.8340 420.1622 0.0490 -1.0000 -1.0000 5159149 1578279115.30 151.4648 59.9983 32.0000 2.0132 2.0145 419.7729 420.1003 0.0489 -1.0000 -1.0000 5159211 1578279115.40 151.4648 59.9983 32.0000 2.0133 2.0146 419.7487 420.0759 0.0489 -1.0000 -1.0000 5159274 1578279115.50 151.4648 59.9983 32.0000 2.0130 2.0143 419.6984 420.0266 0.0490 -1.0000 -1.0000 5159399 1578279115.60 151.4493 59.9983 32.0000 2.0134 2.0147 419.8429 420.1707 0.0490 -1.0000 -1.0000 5159461 1578279115.70 151.4493 59.9983 32.0000 2.0139 2.0152 419.7998 420.1269 0.0488 -1.0000 -1.0000 5159539 1578279115.80 151.4493 59.9983 32.0000 2.0130 2.0143 419.6992 420.0266 0.0489 -1.0000 -1.0000 5159602 1578279115.90 151.4493 59.9983 32.0000 2.0130 2.0143 419.7151 420.0419 0.0488 -1.0000 -1.0000 5159664 1578279116.00 151.4493 59.9983 32.0000 2.0130 2.0143 419.7739 420.1013 0.0490 -1.0000 -1.0000 5200414 1578279116.10 151.4493 59.9983 32.0000 2.0129 2.0142 419.8370 420.1645 0.0490 -1.0000 -1.0000 5200477 1578279116.20 151.5044 59.9983 32.0000 2.0136 2.0149 419.8198 420.1483 0.0490 -1.0000 -1.0000 5200539 1578279116.30 151.5125 59.9983 32.0000 2.0133 2.0146 419.8025 420.1315 0.0493 -1.0000 -1.0000 5200617 1578279116.40 151.5125 59.9983 32.0000 2.0131 2.0144 419.8768 420.2036 0.0489 -1.0000 -1.0000 5200680 1578279116.50 151.5125 59.9983 32.0000 2.0137 2.0150 419.8259 420.1538 0.0490 -1.0000 -1.0000 5200961 1578279116.60 151.5125 59.9983 32.0000 2.0139 2.0152 419.7649 420.0919 0.0488 -1.0000 -1.0000 5201024 1578279116.70 151.5125 59.9983 32.0000 2.0135 2.0148 419.7487 420.0762 0.0490 -1.0000 -1.0000 5201086 1578279116.80 151.4727 59.9983 32.0000 2.0131 2.0144 419.8426 420.1698 0.0489 -1.0000 -1.0000 5201164 1578279116.90 151.4727 59.9983 32.0000 2.0125 2.0138 419.7045 420.0322 0.0490 -1.0000 -1.0000 5201227 1578279117.00 151.4727 59.9983 32.0000 2.0128 2.0140 419.7194 420.0462 0.0488 -1.0000 -1.0000 5201289 1578279117.10 151.4727 59.9983 32.0000 2.0126 2.0139 419.7274 420.0543 0.0489 -1.0000 -1.0000 5201367 1578279117.20 151.4727 59.9983 32.0000 2.0139 2.0152 419.7720 420.0994 0.0489 -1.0000 -1.0000 5201430 1578279117.30 151.4898 59.9983 32.0000 2.0132 2.0145 419.7418 420.0690 0.0489 -1.0000 -1.0000 5201492 1578279117.40 151.4899 59.9983 32.0000 2.0133 2.0146 419.6842 420.0110 0.0488 -1.0000 -1.0000 5201570 1578279117.50 151.4899 59.9983 32.0000 2.0131 2.0144 419.7702 420.0976 0.0490 -1.0000 -1.0000 5201633 1578279117.60 151.4899 59.9983 32.0000 2.0131 2.0144 419.8066 420.1348 0.0490 -1.0000 -1.0000 5201696 1578279117.70 151.4899 59.9983 32.0000 2.0131 2.0144 419.7299 420.0566 0.0488 -1.0000 -1.0000 5201774 1578279117.80 151.4796 59.9983 32.0000 2.0132 2.0145 419.7012 420.0290 0.0490 -1.0000 -1.0000 5201836 1578279117.90 151.4438 59.9983 32.0000 2.0136 2.0149 419.6675 419.9958 0.0492 -1.0000 -1.0000 5201899 1578279118.00 151.4438 59.9983 32.0000 2.0136 2.0149 419.7422 420.0705 0.0490 -1.0000 -1.0000 5202555 1578279118.10 151.4438 59.9983 32.0000 2.0133 2.0146 419.7205 420.0481 0.0489 -1.0000 -1.0000 5202617 1578279118.20 151.4438 59.9983 32.0000 2.0138 2.0151 419.7035 420.0304 0.0489 -1.0000 -1.0000 5202680 1578279118.30 151.4438 59.9983 32.0000 2.0130 2.0143 419.7386 420.0663 0.0490 -1.0000 -1.0000 5202758 1578279118.40 151.4822 59.9983 32.0000 2.0126 2.0139 419.7209 420.0472 0.0489 -1.0000 -1.0000 5202820 1578279118.50 151.4822 59.9983 32.0000 2.0130 2.0143 419.6934 420.0213 0.0490 -1.0000 -1.0000 5202883 1578279118.60 151.4822 59.9983 32.0000 2.0130 2.0143 419.6309 419.9581 0.0489 -1.0000 -1.0000 5202961 1578279118.70 151.4822 59.9983 32.0000 2.0129 2.0142 419.6930 420.0199 0.0489 -1.0000 -1.0000 5203024 1578279118.80 151.4822 59.9983 32.0000 2.0132 2.0145 419.7836 420.1109 0.0489 -1.0000 -1.0000 5203086 1578279118.90 151.5128 59.9983 32.0000 2.0140 2.0152 419.7824 420.1097 0.0489 -1.0000 -1.0000 5203149 1578279119.00 151.5349 59.9983 32.0000 2.0138 2.0151 419.7732 420.0995 0.0488 -1.0000 -1.0000 5203211 1578279119.10 151.5349 59.9983 32.0000 2.0135 2.0148 419.6839 420.0118 0.0490 -1.0000 -1.0000 5203289 1578279119.20 151.5349 59.9983 32.0000 2.0139 2.0152 419.7264 420.0543 0.0491 -1.0000 -1.0000 5203352 1578279119.30 151.5349 59.9983 32.0000 2.0139 2.0152 419.7655 420.0931 0.0489 -1.0000 -1.0000 5203414 1578279119.40 151.5349 59.9983 32.0000 2.0140 2.0153 419.7269 420.0550 0.0490 -1.0000 -1.0000 5203493 1578279119.50 151.5362 59.9983 32.0000 2.0137 2.0150 419.7875 420.1147 0.0489 -1.0000 -1.0000 5203555 1578279119.60 151.5434 59.9983 32.0000 2.0134 2.0147 419.8096 420.1364 0.0488 -1.0000 -1.0000 5203617 1578279119.70 151.5434 59.9983 32.0000 2.0134 2.0147 419.6520 419.9797 0.0490 -1.0000 -1.0000 5203680 1578279119.80 151.5434 59.9983 32.0000 2.0134 2.0147 419.7752 420.1028 0.0490 -1.0000 -1.0000 5203742 1578279119.90 151.5434 59.9983 32.0000 2.0136 2.0149 419.7245 420.0523 0.0490 -1.0000 -1.0000 5203805 1578279120.00 151.5434 59.9983 32.0000 2.0132 2.0145 419.7607 420.0894 0.0492 -1.0000 -1.0000 5203883 1578279120.10 151.5434 59.9983 32.0000 2.0138 2.0151 419.7193 420.0477 0.0490 -1.0000 -1.0000 5203946 1578279120.20 151.4982 59.9983 32.0000 2.0132 2.0145 419.7323 420.0595 0.0489 -1.0000 -1.0000 5204008 1578279120.30 151.4982 59.9983 32.0000 2.0132 2.0145 419.7723 420.0992 0.0488 -1.0000 -1.0000 5204086 1578279120.40 151.4982 59.9983 32.0000 2.0133 2.0146 419.7838 420.1106 0.0489 -1.0000 -1.0000 5204149 1578279120.50 151.4982 59.9983 32.0000 2.0130 2.0143 419.7477 420.0751 0.0490 -1.0000 -1.0000 5204211 1578279120.60 151.4982 59.9983 32.0000 2.0128 2.0141 419.7348 420.0622 0.0489 -1.0000 -1.0000 5204445 1578279120.70 151.5234 59.9983 32.0000 2.0129 2.0142 419.7184 420.0463 0.0491 -1.0000 -1.0000 5204508 1578279120.80 151.5445 59.9983 32.0000 2.0141 2.0154 419.7228 420.0508 0.0490 -1.0000 -1.0000 5204570 1578279120.90 151.5445 59.9983 32.0000 2.0139 2.0152 419.7128 420.0404 0.0490 -1.0000 -1.0000 5204633 1578279121.00 151.5445 59.9983 32.0000 2.0141 2.0154 419.7659 420.0928 0.0489 -1.0000 -1.0000 5204695 1578279121.10 151.5445 59.9983 32.0000 2.0137 2.0150 419.7715 420.0987 0.0490 -1.0000 -1.0000 5205039 1578279121.20 151.5445 59.9983 32.0000 2.0136 2.0149 419.6549 419.9826 0.0490 -1.0000 -1.0000 5205102 1578279121.30 151.5063 59.9983 32.0000 2.0136 2.0149 419.7476 420.0750 0.0489 -1.0000 -1.0000 5205164 1578279121.40 151.5063 59.9983 32.0000 2.0129 2.0142 419.7224 420.0498 0.0490 -1.0000 -1.0000 5205243 1578279121.50 151.5063 59.9983 32.0000 2.0135 2.0148 419.8198 420.1476 0.0490 -1.0000 -1.0000 5205305 1578279121.60 151.5063 59.9983 32.0000 2.0138 2.0151 419.7937 420.1214 0.0490 -1.0000 -1.0000 5205649 1578279121.70 151.5063 59.9983 32.0000 2.0138 2.0151 419.7791 420.1074 0.0491 -1.0000 -1.0000 5205711 1578279121.80 151.5120 59.9983 32.0000 2.0128 2.0141 419.7651 420.0929 0.0490 -1.0000 -1.0000 5205774 1578279121.90 151.5120 59.9983 32.0000 2.0136 2.0149 419.7427 420.0704 0.0490 -1.0000 -1.0000 5205836 1578279122.00 151.5120 59.9983 32.0000 2.0132 2.0145 419.7340 420.0632 0.0491 -1.0000 -1.0000 5205914 1578279122.10 151.5120 59.9983 32.0000 2.0132 2.0145 419.7418 420.0694 0.0490 -1.0000 -1.0000 5206289 1578279122.20 151.5120 59.9983 32.0000 2.0136 2.0149 419.7731 420.1009 0.0490 -1.0000 -1.0000 5206352 1578279122.30 151.5147 59.9983 32.0000 2.0131 2.0144 419.7365 420.0644 0.0490 -1.0000 -1.0000 5206430 1578279122.40 151.5183 59.9983 32.0000 2.0141 2.0154 419.7483 420.0756 0.0490 -1.0000 -1.0000 5206492 1578279122.50 151.5183 59.9983 32.0000 2.0131 2.0144 419.8220 420.1497 0.0489 -1.0000 -1.0000 5206555 1578279122.60 151.5183 59.9983 32.0000 2.0130 2.0143 419.7336 420.0610 0.0490 -1.0000 -1.0000 5206664 1578279122.70 151.5183 59.9983 32.0000 2.0136 2.0149 419.7504 420.0783 0.0490 -1.0000 -1.0000 5206727 1578279122.80 151.5183 59.9983 32.0000 2.0130 2.0142 419.7798 420.1065 0.0487 -1.0000 -1.0000 5206789 1578279122.90 151.5092 59.9983 32.0000 2.0135 2.0147 419.7053 420.0323 0.0489 -1.0000 -1.0000 5206852 1578279123.00 151.5092 59.9983 32.0000 2.0140 2.0153 419.8215 420.1486 0.0489 -1.0000 -1.0000 5206914 1578279123.10 151.5092 59.9983 32.0000 2.0132 2.0145 419.7530 420.0800 0.0489 -1.0000 -1.0000 5207305 1578279123.20 151.5092 59.9983 32.0000 2.0139 2.0152 419.7245 420.0517 0.0489 -1.0000 -1.0000 5207368 1578279123.30 151.5092 59.9983 32.0000 2.0139 2.0152 419.7448 420.0730 0.0490 -1.0000 -1.0000 5207430 1578279123.40 151.4962 59.9983 32.0000 2.0136 2.0149 419.7963 420.1235 0.0488 -1.0000 -1.0000 5207508 1578279123.50 151.4940 59.9983 32.0000 2.0134 2.0147 419.7240 420.0511 0.0490 -1.0000 -1.0000 5207570 1578279123.60 151.4940 59.9983 32.0000 2.0135 2.0148 419.7591 420.0872 0.0490 -1.0000 -1.0000 5208274 1578279123.70 151.4940 59.9983 32.0000 2.0134 2.0147 419.6718 419.9986 0.0489 -1.0000 -1.0000 5208336 1578279123.80 151.4940 59.9983 32.0000 2.0133 2.0146 419.6968 420.0243 0.0490 -1.0000 -1.0000 5208399 1578279123.90 151.4940 59.9983 32.0000 2.0131 2.0144 419.8248 420.1531 0.0490 -1.0000 -1.0000 5208461 1578279124.00 151.4887 59.9983 32.0000 2.0130 2.0143 419.7891 420.1157 0.0489 -1.0000 -1.0000 5208539 1578279124.10 151.4887 59.9983 32.0000 2.0139 2.0152 419.7788 420.1059 0.0489 -1.0000 -1.0000 5208602 1578279124.20 151.4887 59.9983 32.0000 2.0134 2.0147 419.7701 420.0969 0.0489 -1.0000 -1.0000 5208664 1578279124.30 151.4887 59.9983 32.0000 2.0133 2.0146 419.7383 420.0656 0.0489 -1.0000 -1.0000 5208742 1578279124.40 151.4887 59.9983 32.0000 2.0131 2.0144 419.6991 420.0260 0.0488 -1.0000 -1.0000 5208805 1578279124.50 151.4765 59.9983 32.0000 2.0132 2.0145 419.7800 420.1073 0.0490 -1.0000 -1.0000 5208867 1578279124.60 151.4765 59.9983 32.0000 2.0124 2.0137 419.7213 420.0493 0.0490 -1.0000 -1.0000 5208930 1578279124.70 151.4765 59.9983 32.0000 2.0131 2.0144 419.7254 420.0535 0.0490 -1.0000 -1.0000 5208992 1578279124.80 151.4765 59.9983 32.0000 2.0138 2.0151 419.8220 420.1493 0.0489 -1.0000 -1.0000 5209055 1578279124.90 151.4765 59.9983 32.0000 2.0132 2.0145 419.8363 420.1626 0.0488 -1.0000 -1.0000 5209133 1578279125.00 151.4765 59.9983 32.0000 2.0132 2.0145 419.7590 420.0863 0.0489 -1.0000 -1.0000 5209195 1578279125.10 151.4833 59.9983 32.0000 2.0134 2.0147 419.7851 420.1128 0.0490 -1.0000 -1.0000 5209274 1578279125.20 151.4833 59.9983 32.0000 2.0139 2.0152 419.7175 420.0454 0.0490 -1.0000 -1.0000 5209336 1578279125.30 151.4833 59.9983 32.0000 2.0132 2.0144 419.8162 420.1432 0.0489 -1.0000 -1.0000 5209399 1578279125.40 151.4833 59.9983 32.0000 2.0136 2.0149 419.7572 420.0847 0.0490 -1.0000 -1.0000 5209461 1578279125.50 151.4833 59.9983 32.0000 2.0134 2.0147 419.7303 420.0572 0.0489 -1.0000 -1.0000 5209524 1578279125.60 151.4833 59.9983 32.0000 2.0129 2.0142 419.6734 420.0007 0.0489 -1.0000 -1.0000 5209602 1578279125.70 151.4599 59.9983 32.0000 2.0128 2.0141 419.6811 420.0083 0.0490 -1.0000 -1.0000 5209946 1578279125.80 151.4599 59.9983 32.0000 2.0129 2.0142 419.7372 420.0649 0.0490 -1.0000 -1.0000 5210008 1578279125.90 151.4599 59.9983 32.0000 2.0131 2.0143 419.7755 420.1024 0.0489 -1.0000 -1.0000 5210070 1578279126.00 151.4599 59.9983 32.0000 2.0128 2.0141 419.7178 420.0455 0.0490 -1.0000 -1.0000 5210133 1578279126.10 151.4599 59.9983 32.0000 2.0129 2.0142 419.8062 420.1345 0.0490 -1.0000 -1.0000 5210195 1578279126.20 151.4712 59.9983 32.0000 2.0133 2.0146 419.7250 420.0519 0.0489 -1.0000 -1.0000 5210383 1578279126.30 151.4955 59.9983 32.0000 2.0127 2.0140 419.6673 419.9955 0.0490 -1.0000 -1.0000 5210461 1578279126.40 151.4955 59.9983 32.0000 2.0128 2.0141 419.7346 420.0617 0.0489 -1.0000 -1.0000 5210524 1578279126.50 151.4955 59.9983 32.0000 2.0126 2.0139 419.7979 420.1252 0.0490 -1.0000 -1.0000 5210570 1578279126.60 151.4955 59.9983 32.0000 2.0131 2.0143 419.7684 420.0955 0.0490 -1.0000 -1.0000 5210649 1578279126.70 151.4955 59.9983 32.0000 2.0136 2.0149 419.7581 420.0867 0.0490 -1.0000 -1.0000 5210899 1578279126.80 151.4955 59.9983 32.0000 2.0134 2.0147 419.7764 420.1034 0.0488 -1.0000 -1.0000 5210961 1578279126.90 151.5020 59.9983 32.0000 2.0130 2.0143 419.7308 420.0580 0.0489 -1.0000 -1.0000 5211039 1578279127.00 151.5020 59.9983 32.0000 2.0130 2.0142 419.6853 420.0126 0.0490 -1.0000 -1.0000 5211102 1578279127.10 151.5020 59.9983 32.0000 2.0130 2.0143 419.7749 420.1023 0.0489 -1.0000 -1.0000 5211180 1578279127.20 151.5020 59.9983 32.0000 2.0134 2.0147 419.7450 420.0720 0.0489 -1.0000 -1.0000 5211758 1578279127.30 151.5020 59.9983 32.0000 2.0137 2.0150 419.7147 420.0420 0.0489 -1.0000 -1.0000 5211820 1578279127.40 151.5020 59.9983 32.0000 2.0133 2.0146 419.7037 420.0307 0.0489 -1.0000 -1.0000 5211914 1578279127.50 151.4955 59.9983 32.0000 2.0137 2.0150 419.6808 420.0084 0.0490 -1.0000 -1.0000 5211977 1578279127.60 151.4955 59.9983 32.0000 2.0137 2.0150 419.8541 420.1810 0.0488 -1.0000 -1.0000 5212055 1578279127.70 151.4955 59.9983 32.0000 2.0137 2.0150 419.6594 419.9862 0.0488 -1.0000 -1.0000 5212117 1578279127.80 151.4955 59.9983 32.0000 2.0129 2.0142 419.6848 420.0117 0.0489 -1.0000 -1.0000 5212180 1578279127.90 151.4955 59.9983 32.0000 2.0135 2.0148 419.8109 420.1391 0.0490 -1.0000 -1.0000 5212242 1578279128.00 151.5137 59.9983 32.0000 2.0133 2.0146 419.7249 420.0517 0.0489 -1.0000 -1.0000 5212320 1578279128.10 151.5169 59.9983 32.0000 2.0134 2.0147 419.7544 420.0820 0.0490 -1.0000 -1.0000 5212399 1578279128.20 151.5169 59.9983 32.0000 2.0137 2.0150 419.6911 420.0184 0.0489 -1.0000 -1.0000 5212461 1578279128.30 151.5169 59.9983 32.0000 2.0133 2.0146 419.7703 420.0984 0.0490 -1.0000 -1.0000 5212524 1578279128.40 151.5169 59.9983 32.0000 2.0134 2.0147 419.7474 420.0747 0.0490 -1.0000 -1.0000 5212586 1578279128.50 151.5169 59.9983 32.0000 2.0134 2.0146 419.7570 420.0848 0.0490 -1.0000 -1.0000 5212649 1578279128.60 151.4721 59.9983 32.0000 2.0134 2.0147 419.7479 420.0756 0.0490 -1.0000 -1.0000 5212727 1578279128.70 151.4721 59.9983 32.0000 2.0123 2.0136 419.7437 420.0710 0.0489 -1.0000 -1.0000 5212899 1578279128.80 151.4721 59.9983 32.0000 2.0136 2.0149 419.7111 420.0386 0.0490 -1.0000 -1.0000 5212961 1578279128.90 151.4721 59.9983 32.0000 2.0132 2.0145 419.7093 420.0359 0.0488 -1.0000 -1.0000 5213039 1578279129.00 151.4721 59.9983 32.0000 2.0138 2.0151 419.7877 420.1154 0.0490 -1.0000 -1.0000 5213102 1578279129.10 151.4721 59.9983 32.0000 2.0133 2.0145 419.8082 420.1364 0.0491 -1.0000 -1.0000 5213180 1578279129.20 151.4779 59.9983 32.0000 2.0130 2.0143 419.7649 420.0928 0.0490 -1.0000 -1.0000 5213399 1578279129.30 151.4823 59.9983 32.0000 2.0125 2.0138 419.7876 420.1153 0.0490 -1.0000 -1.0000 5213461 1578279129.40 151.4823 59.9983 32.0000 2.0135 2.0148 419.7518 420.0789 0.0488 -1.0000 -1.0000 5213539 1578279129.50 151.4823 59.9983 32.0000 2.0129 2.0142 419.6976 420.0244 0.0489 -1.0000 -1.0000 5213602 1578279129.60 151.4823 59.9983 32.0000 2.0135 2.0148 419.7009 420.0281 0.0490 -1.0000 -1.0000 5213680 1578279129.70 151.4823 59.9983 32.0000 2.0135 2.0148 419.7369 420.0652 0.0490 -1.0000 -1.0000 5213758 1578279129.80 151.4844 59.9981 32.0000 2.0134 2.0146 419.7469 420.0747 0.0490 -1.0000 -1.0000 5213930 1578279129.90 151.4844 59.9981 32.0000 2.0132 2.0145 419.7106 420.0371 0.0488 -1.0000 -1.0000 5213993 1578279130.00 151.4844 59.9981 32.0000 2.0130 2.0143 419.6688 419.9959 0.0489 -1.0000 -1.0000 5214070 1578279130.10 151.4844 59.9981 32.0000 2.0136 2.0149 419.7024 420.0302 0.0490 -1.0000 -1.0000 5214133 1578279130.20 151.4844 59.9981 32.0000 2.0135 2.0148 419.8053 420.1320 0.0489 -1.0000 -1.0000 5214195 1578279130.30 151.4629 59.9981 32.0000 2.0139 2.0152 419.7246 420.0519 0.0489 -1.0000 -1.0000 5214430 1578279130.40 151.4610 59.9981 32.0000 2.0130 2.0143 419.7246 420.0520 0.0490 -1.0000 -1.0000 5214492 1578279130.50 151.4610 59.9981 32.0000 2.0132 2.0145 419.6056 419.9331 0.0489 -1.0000 -1.0000 5214555 1578279130.60 151.4610 59.9981 32.0000 2.0138 2.0151 419.7763 420.1023 0.0488 -1.0000 -1.0000 5214633 1578279130.70 151.4610 59.9981 32.0000 2.0129 2.0142 419.7472 420.0757 0.0491 -1.0000 -1.0000 5214695 1578279130.80 151.4610 59.9981 32.0000 2.0131 2.0143 419.7273 420.0554 0.0490 -1.0000 -1.0000 5215446 1578279130.90 151.4691 59.9981 32.0000 2.0134 2.0147 419.7820 420.1087 0.0488 -1.0000 -1.0000 5215524 1578279131.00 151.5029 59.9981 32.0000 2.0137 2.0150 419.8056 420.1324 0.0488 -1.0000 -1.0000 5215586 1578279131.10 151.5029 59.9981 32.0000 2.0136 2.0149 419.8238 420.1511 0.0490 -1.0000 -1.0000 5215664 1578279131.20 151.5029 59.9981 32.0000 2.0138 2.0151 419.7014 420.0286 0.0490 -1.0000 -1.0000 5215727 1578279131.30 151.5029 59.9981 32.0000 2.0143 2.0156 419.7521 420.0794 0.0489 -1.0000 -1.0000 5215789 1578279131.40 151.5029 59.9981 32.0000 2.0136 2.0149 419.7170 420.0449 0.0491 -1.0000 -1.0000 5215867 1578279131.50 151.4894 59.9981 32.0000 2.0137 2.0150 419.7644 420.0909 0.0489 -1.0000 -1.0000 5215914 1578279131.60 151.4894 59.9981 32.0000 2.0131 2.0144 419.7169 420.0454 0.0492 -1.0000 -1.0000 5215992 1578279131.70 151.4894 59.9981 32.0000 2.0129 2.0142 419.7051 420.0329 0.0489 -1.0000 -1.0000 5216055 1578279131.80 151.4894 59.9981 32.0000 2.0131 2.0144 419.7602 420.0870 0.0488 -1.0000 -1.0000 5216117 1578279131.90 151.4894 59.9981 32.0000 2.0133 2.0146 419.7381 420.0651 0.0490 -1.0000 -1.0000 5216180 1578279132.00 151.4894 59.9981 32.0000 2.0134 2.0147 419.7732 420.1014 0.0491 -1.0000 -1.0000 5216258 1578279132.10 151.5064 59.9981 32.0000 2.0134 2.0147 419.7898 420.1167 0.0488 -1.0000 -1.0000 5216320 1578279132.20 151.5064 59.9981 32.0000 2.0135 2.0148 419.6944 420.0210 0.0488 -1.0000 -1.0000 5216383 1578279132.30 151.5064 59.9981 32.0000 2.0134 2.0146 419.6897 420.0166 0.0489 -1.0000 -1.0000 5216445 1578279132.40 151.5064 59.9981 32.0000 2.0138 2.0151 419.8097 420.1371 0.0490 -1.0000 -1.0000 5216508 1578279132.50 151.5064 59.9981 32.0000 2.0139 2.0152 419.7591 420.0871 0.0490 -1.0000 -1.0000 5216570 1578279132.60 151.5064 59.9981 32.0000 2.0140 2.0153 419.7710 420.0988 0.0490 -1.0000 -1.0000 5216649 1578279132.70 151.5089 59.9981 32.0000 2.0134 2.0147 419.7988 420.1263 0.0489 -1.0000 -1.0000 5216711 1578279132.80 151.5006 59.9981 32.0000 2.0139 2.0152 419.7155 420.0426 0.0489 -1.0000 -1.0000 5216774 1578279132.90 151.5006 59.9981 32.0000 2.0137 2.0150 419.6092 419.9365 0.0490 -1.0000 -1.0000 5217164 1578279133.00 151.5006 59.9981 32.0000 2.0135 2.0148 419.7477 420.0750 0.0489 -1.0000 -1.0000 5217227 1578279133.10 151.5006 59.9981 32.0000 2.0136 2.0149 419.6729 419.9999 0.0489 -1.0000 -1.0000 5217305 1578279133.20 151.5006 59.9981 32.0000 2.0135 2.0148 419.7250 420.0532 0.0491 -1.0000 -1.0000 5217367 1578279133.30 151.4843 59.9981 32.0000 2.0133 2.0146 419.7998 420.1274 0.0489 -1.0000 -1.0000 5217430 1578279133.40 151.4843 59.9981 32.0000 2.0134 2.0147 419.7401 420.0672 0.0489 -1.0000 -1.0000 5217867 1578279133.50 151.4843 59.9981 32.0000 2.0139 2.0152 419.7499 420.0778 0.0490 -1.0000 -1.0000 5217930 1578279133.60 151.4843 59.9981 32.0000 2.0136 2.0149 419.7901 420.1170 0.0489 -1.0000 -1.0000 5217993 1578279133.70 151.4843 59.9981 32.0000 2.0136 2.0149 419.7423 420.0694 0.0489 -1.0000 -1.0000 5218055 1578279133.80 151.4843 59.9981 32.0000 2.0141 2.0154 419.8078 420.1353 0.0490 -1.0000 -1.0000 5218117 1578279133.90 151.5320 59.9981 32.0000 2.0135 2.0148 419.7689 420.0966 0.0490 -1.0000 -1.0000 5218180 1578279134.00 151.5335 59.9981 32.0000 2.0138 2.0151 419.8192 420.1470 0.0490 -1.0000 -1.0000 5218258 1578279134.10 151.5335 59.9981 32.0000 2.0139 2.0152 419.8170 420.1440 0.0489 -1.0000 -1.0000 5218320 1578279134.20 151.5335 59.9981 32.0000 2.0143 2.0156 419.7747 420.1020 0.0490 -1.0000 -1.0000 5218383 1578279134.30 151.5335 59.9981 32.0000 2.0132 2.0145 419.7999 420.1266 0.0487 -1.0000 -1.0000 5218461 1578279134.40 151.5335 59.9981 32.0000 2.0133 2.0146 419.8109 420.1384 0.0489 -1.0000 -1.0000 5218820 1578279134.50 151.4881 59.9981 32.0000 2.0139 2.0152 419.8385 420.1653 0.0488 -1.0000 -1.0000 5218883 1578279134.60 151.4881 59.9981 32.0000 2.0133 2.0146 419.8119 420.1383 0.0488 -1.0000 -1.0000 5218961 1578279134.70 151.4881 59.9981 32.0000 2.0137 2.0150 419.7374 420.0643 0.0489 -1.0000 -1.0000 5219024 1578279134.80 151.4881 59.9981 32.0000 2.0124 2.0136 419.7351 420.0630 0.0490 -1.0000 -1.0000 5219086 1578279134.90 151.4881 59.9981 32.0000 2.0135 2.0148 419.7910 420.1188 0.0490 -1.0000 -1.0000 5219164 1578279135.00 151.5353 59.9988 32.0000 2.0137 2.0150 419.8128 420.1404 0.0489 -1.0000 -1.0000 5219227 1578279135.10 151.5447 59.9990 32.0000 2.0134 2.0147 419.8934 420.2215 0.0490 -1.0000 -1.0000 5219305 1578279135.20 151.5447 59.9990 32.0000 2.0142 2.0154 419.8510 420.1783 0.0489 -1.0000 -1.0000 5219367 1578279135.30 151.5447 59.9990 32.0000 2.0136 2.0149 419.8572 420.1838 0.0487 -1.0000 -1.0000 5219430 1578279135.40 151.5447 59.9990 32.0000 2.0141 2.0154 419.8105 420.1382 0.0490 -1.0000 -1.0000 5219539 1578279135.50 151.5447 59.9990 32.0000 2.0131 2.0144 419.7878 420.1157 0.0490 -1.0000 -1.0000 5219602 1578279135.60 151.5447 59.9990 32.0000 2.0128 2.0141 419.7988 420.1261 0.0489 -1.0000 -1.0000 5219664 1578279135.70 151.4917 59.9990 32.0000 2.0131 2.0144 419.8361 420.1627 0.0488 -1.0000 -1.0000 5219727 1578279135.80 151.4917 59.9990 32.0000 2.0135 2.0148 419.8449 420.1723 0.0489 -1.0000 -1.0000 5219789 1578279135.90 151.4917 59.9990 32.0000 2.0135 2.0148 419.8483 420.1757 0.0489 -1.0000 -1.0000 5220086 1578279136.00 151.4917 59.9990 32.0000 2.0131 2.0144 419.7900 420.1173 0.0489 -1.0000 -1.0000 5220149 1578279136.10 151.4917 59.9990 32.0000 2.0130 2.0143 419.7341 420.0605 0.0488 -1.0000 -1.0000 5220211 1578279136.20 151.5116 59.9990 32.0000 2.0135 2.0148 419.8096 420.1367 0.0489 -1.0000 -1.0000 5220274 1578279136.30 151.5116 59.9990 32.0000 2.0135 2.0148 419.8171 420.1447 0.0488 -1.0000 -1.0000 5220352 1578279136.40 151.5116 59.9990 32.0000 2.0135 2.0148 419.8224 420.1503 0.0490 -1.0000 -1.0000 5220414 1578279136.50 151.5116 59.9990 32.0000 2.0137 2.0150 419.8308 420.1589 0.0491 -1.0000 -1.0000 5220508 1578279136.60 151.5116 59.9990 32.0000 2.0139 2.0152 419.8035 420.1306 0.0489 -1.0000 -1.0000 5220586 1578279136.70 151.5116 59.9990 32.0000 2.0134 2.0147 419.7401 420.0672 0.0489 -1.0000 -1.0000 5220649 1578279136.80 151.5098 59.9990 32.0000 2.0136 2.0149 419.7272 420.0543 0.0489 -1.0000 -1.0000 5220711 1578279136.90 151.5066 59.9990 32.0000 2.0133 2.0146 419.8240 420.1521 0.0490 -1.0000 -1.0000 5220789 1578279137.00 151.5066 59.9990 32.0000 2.0135 2.0148 419.7906 420.1178 0.0489 -1.0000 -1.0000 5221352 1578279137.10 151.5066 59.9990 32.0000 2.0133 2.0145 419.8070 420.1345 0.0490 -1.0000 -1.0000 5221430 1578279137.20 151.5066 59.9990 32.0000 2.0130 2.0143 419.7896 420.1177 0.0491 -1.0000 -1.0000 5221493 1578279137.30 151.5066 59.9990 32.0000 2.0133 2.0146 419.7334 420.0604 0.0489 -1.0000 -1.0000 5221555 1578279137.40 151.4892 59.9990 32.0000 2.0129 2.0142 419.7527 420.0797 0.0489 -1.0000 -1.0000 5221633 1578279137.50 151.4822 59.9990 32.0000 2.0134 2.0147 419.7479 420.0747 0.0488 -1.0000 -1.0000 5222211 1578279137.60 151.4822 59.9990 32.0000 2.0138 2.0151 419.8079 420.1343 0.0488 -1.0000 -1.0000 5222274 1578279137.70 151.4822 59.9990 32.0000 2.0139 2.0151 419.8052 420.1322 0.0488 -1.0000 -1.0000 5222352 1578279137.80 151.4822 59.9990 32.0000 2.0129 2.0142 419.7545 420.0832 0.0493 -1.0000 -1.0000 5222414 1578279137.90 151.4822 59.9990 32.0000 2.0138 2.0151 419.7741 420.1001 0.0487 -1.0000 -1.0000 5222477 1578279138.00 151.5173 59.9990 32.0000 2.0132 2.0145 419.7614 420.0898 0.0490 -1.0000 -1.0000 5222555 1578279138.10 151.5173 59.9990 32.0000 2.0128 2.0141 419.7450 420.0724 0.0490 -1.0000 -1.0000 5222617 1578279138.20 151.5173 59.9990 32.0000 2.0132 2.0145 419.7469 420.0731 0.0488 -1.0000 -1.0000 5222680 1578279138.30 151.5173 59.9990 32.0000 2.0138 2.0151 419.7374 420.0642 0.0489 -1.0000 -1.0000 5222742 1578279138.40 151.5173 59.9990 32.0000 2.0140 2.0153 419.8273 420.1544 0.0489 -1.0000 -1.0000 5222805 1578279138.50 151.5412 59.9990 32.0000 2.0133 2.0146 419.7740 420.1014 0.0489 -1.0000 -1.0000 5222883 1578279138.60 151.5447 59.9990 32.0000 2.0134 2.0147 419.7594 420.0869 0.0490 -1.0000 -1.0000 5222961 1578279138.70 151.5447 59.9990 32.0000 2.0139 2.0152 419.7438 420.0716 0.0490 -1.0000 -1.0000 5223024 1578279138.80 151.5447 59.9990 32.0000 2.0130 2.0143 419.7747 420.1019 0.0489 -1.0000 -1.0000 5223086 1578279138.90 151.5447 59.9990 32.0000 2.0135 2.0148 419.7991 420.1259 0.0488 -1.0000 -1.0000 5223149 1578279139.00 151.5447 59.9990 32.0000 2.0131 2.0144 419.8060 420.1338 0.0489 -1.0000 -1.0000 5223211 1578279139.10 151.5490 59.9990 32.0000 2.0125 2.0138 419.7643 420.0903 0.0488 -1.0000 -1.0000 5223289 1578279139.20 151.5555 59.9990 32.0000 2.0135 2.0148 419.7818 420.1091 0.0489 -1.0000 -1.0000 5223352 1578279139.30 151.5555 59.9990 32.0000 2.0133 2.0146 419.7032 420.0305 0.0489 -1.0000 -1.0000 5223414 1578279139.40 151.5555 59.9990 32.0000 2.0139 2.0152 419.8240 420.1509 0.0489 -1.0000 -1.0000 5223493 1578279139.50 151.5555 59.9990 32.0000 2.0148 2.0161 419.8584 420.1857 0.0489 -1.0000 -1.0000 5223664 1578279139.60 151.5555 59.9990 32.0000 2.0138 2.0151 419.7560 420.0814 0.0486 -1.0000 -1.0000 5223727 1578279139.70 151.5555 59.9990 32.0000 2.0136 2.0149 419.7940 420.1216 0.0489 -1.0000 -1.0000 5223805 1578279139.80 151.5666 59.9990 32.0000 2.0140 2.0153 419.7391 420.0658 0.0489 -1.0000 -1.0000 5223867 1578279139.90 151.5671 59.9990 32.0000 2.0134 2.0147 419.7536 420.0801 0.0487 -1.0000 -1.0000 5223930 1578279140.00 151.5671 59.9990 32.0000 2.0132 2.0145 419.7469 420.0739 0.0489 -1.0000 -1.0000 5224008 1578279140.10 151.5671 59.9990 32.0000 2.0136 2.0149 419.8058 420.1338 0.0490 -1.0000 -1.0000 5224274 1578279140.20 151.5671 59.9990 32.0000 2.0131 2.0144 419.7534 420.0800 0.0488 -1.0000 -1.0000 5224336 1578279140.30 151.5671 59.9990 32.0000 2.0133 2.0146 419.8503 420.1770 0.0488 -1.0000 -1.0000 5224414 1578279140.40 151.5671 59.9990 32.0000 2.0128 2.0141 419.7923 420.1185 0.0489 -1.0000 -1.0000 5224477 1578279140.50 151.5452 59.9990 32.0000 2.0128 2.0141 419.8226 420.1500 0.0490 -1.0000 -1.0000 5224539 1578279140.60 151.5452 59.9990 32.0000 2.0131 2.0144 419.8023 420.1294 0.0489 -1.0000 -1.0000 5224852 1578279140.70 151.5452 59.9990 32.0000 2.0139 2.0152 419.7871 420.1142 0.0489 -1.0000 -1.0000 5224914 1578279140.80 151.5452 59.9990 32.0000 2.0132 2.0145 419.7565 420.0838 0.0489 -1.0000 -1.0000 5224977 1578279140.90 151.5452 59.9990 32.0000 2.0122 2.0135 419.7223 420.0487 0.0488 -1.0000 -1.0000 5225055 1578279141.00 151.5254 59.9990 32.0000 2.0128 2.0141 419.6408 419.9683 0.0490 -1.0000 -1.0000 5225117 1578279141.10 151.5254 59.9990 32.0000 2.0130 2.0143 419.7497 420.0765 0.0488 -1.0000 -1.0000 5225195 1578279141.20 151.5254 59.9990 32.0000 2.0137 2.0150 419.8086 420.1357 0.0489 -1.0000 -1.0000 5225258 1578279141.30 151.5254 59.9990 32.0000 2.0133 2.0146 419.7470 420.0736 0.0488 -1.0000 -1.0000 5225320 1578279141.40 151.5254 59.9990 32.0000 2.0131 2.0144 419.7725 420.0998 0.0489 -1.0000 -1.0000 5225399 1578279141.50 151.5308 59.9990 32.0000 2.0142 2.0155 419.7385 420.0654 0.0489 -1.0000 -1.0000 5225461 1578279141.60 151.5351 59.9990 32.0000 2.0133 2.0146 419.8154 420.1420 0.0488 -1.0000 -1.0000 5226445 1578279141.70 151.5351 59.9990 32.0000 2.0131 2.0143 419.8033 420.1305 0.0489 -1.0000 -1.0000 5226508 1578279141.80 151.5351 59.9990 32.0000 2.0134 2.0146 419.7503 420.0770 0.0489 -1.0000 -1.0000 5226570 1578279141.90 151.5351 59.9990 32.0000 2.0133 2.0146 419.7119 420.0382 0.0488 -1.0000 -1.0000 5226633 1578279142.00 151.5351 59.9990 32.0000 2.0130 2.0143 419.7147 420.0414 0.0488 -1.0000 -1.0000 5226711 1578279142.10 151.4966 59.9990 32.0000 2.0130 2.0143 419.6931 420.0200 0.0489 -1.0000 -1.0000 5226774 1578279142.20 151.4966 59.9990 32.0000 2.0138 2.0151 419.7490 420.0765 0.0489 -1.0000 -1.0000 5226836 1578279142.30 151.4966 59.9990 32.0000 2.0137 2.0150 419.8421 420.1686 0.0488 -1.0000 -1.0000 5226914 1578279142.40 151.4966 59.9990 32.0000 2.0131 2.0144 419.7474 420.0738 0.0488 -1.0000 -1.0000 5226977 1578279142.50 151.4966 59.9990 32.0000 2.0131 2.0144 419.7914 420.1180 0.0488 -1.0000 -1.0000 5227039 1578279142.60 151.4969 59.9990 32.0000 2.0132 2.0145 419.7634 420.0907 0.0489 -1.0000 -1.0000 5227102 1578279142.70 151.5177 59.9990 32.0000 2.0131 2.0144 419.7602 420.0871 0.0489 -1.0000 -1.0000 5227164 1578279142.80 151.5177 59.9990 32.0000 2.0128 2.0141 419.7584 420.0855 0.0489 -1.0000 -1.0000 5227227 1578279142.90 151.5177 59.9990 32.0000 2.0137 2.0150 419.8138 420.1406 0.0489 -1.0000 -1.0000 5227305 1578279143.00 151.5177 59.9990 32.0000 2.0136 2.0149 419.7894 420.1178 0.0490 -1.0000 -1.0000 5227367 1578279143.10 151.5177 59.9990 32.0000 2.0128 2.0141 419.7388 420.0652 0.0488 -1.0000 -1.0000 5227446 1578279143.20 151.5177 59.9990 32.0000 2.0132 2.0145 419.7576 420.0838 0.0488 -1.0000 -1.0000 5227508 1578279143.30 151.5008 59.9990 32.0000 2.0131 2.0144 419.6631 419.9904 0.0489 -1.0000 -1.0000 5227570 1578279143.40 151.4944 59.9990 32.0000 2.0133 2.0146 419.8530 420.1805 0.0489 -1.0000 -1.0000 5227633 1578279143.50 151.4944 59.9990 32.0000 2.0137 2.0150 419.7496 420.0774 0.0490 -1.0000 -1.0000 5227696 1578279143.60 151.4944 59.9990 32.0000 2.0134 2.0147 419.8171 420.1445 0.0489 -1.0000 -1.0000 5227758 1578279143.70 151.4944 59.9990 32.0000 2.0132 2.0145 419.7222 420.0492 0.0489 -1.0000 -1.0000 5227836 1578279143.80 151.4944 59.9990 32.0000 2.0130 2.0142 419.8406 420.1679 0.0489 -1.0000 -1.0000 5227914 1578279143.90 151.4944 59.9990 32.0000 2.0133 2.0146 419.7642 420.0911 0.0489 -1.0000 -1.0000 5227977 1578279144.00 151.4944 59.9990 32.0000 2.0133 2.0145 419.8167 420.1446 0.0489 -1.0000 -1.0000 5228055 1578279144.10 151.4944 59.9990 32.0000 2.0133 2.0146 419.7958 420.1223 0.0488 -1.0000 -1.0000 5228117 1578279144.20 151.4944 59.9990 32.0000 2.0132 2.0145 419.7868 420.1132 0.0488 -1.0000 -1.0000 5228289 1578279144.30 151.4935 59.9990 32.0000 2.0133 2.0146 419.7053 420.0328 0.0489 -1.0000 -1.0000 5228367 1578279144.40 151.4596 59.9990 32.0000 2.0136 2.0148 419.7868 420.1133 0.0488 -1.0000 -1.0000 5228430 1578279144.50 151.4596 59.9990 32.0000 2.0130 2.0143 419.8238 420.1510 0.0489 -1.0000 -1.0000 5228492 1578279144.60 151.4596 59.9990 32.0000 2.0130 2.0143 419.7858 420.1118 0.0488 -1.0000 -1.0000 5228555 1578279144.70 151.4596 59.9990 32.0000 2.0125 2.0138 419.8154 420.1424 0.0488 -1.0000 -1.0000 5228789 1578279144.80 151.4596 59.9990 32.0000 2.0140 2.0153 419.8139 420.1410 0.0489 -1.0000 -1.0000 5228852 1578279144.90 151.4596 59.9990 32.0000 2.0135 2.0148 419.7141 420.0412 0.0488 -1.0000 -1.0000 5228930 1578279145.00 151.4605 59.9988 32.0000 2.0135 2.0148 419.7632 420.0894 0.0488 -1.0000 -1.0000 5228992 1578279145.10 151.4611 59.9988 32.0000 2.0142 2.0155 419.7108 420.0378 0.0489 -1.0000 -1.0000 5229070 1578279145.20 151.4611 59.9988 32.0000 2.0127 2.0140 419.7472 420.0743 0.0489 -1.0000 -1.0000 5229446 1578279145.30 151.4611 59.9988 32.0000 2.0128 2.0141 419.7146 420.0427 0.0490 -1.0000 -1.0000 5229508 1578279145.40 151.4611 59.9988 32.0000 2.0136 2.0149 419.6993 420.0264 0.0489 -1.0000 -1.0000 5229586 1578279145.50 151.4611 59.9988 32.0000 2.0133 2.0146 419.7258 420.0533 0.0490 -1.0000 -1.0000 5229649 1578279145.60 151.4849 59.9988 32.0000 2.0130 2.0143 419.7555 420.0827 0.0489 -1.0000 -1.0000 5229711 1578279145.70 151.4849 59.9988 32.0000 2.0132 2.0145 419.7369 420.0641 0.0489 -1.0000 -1.0000 5229946 1578279145.80 151.4849 59.9988 32.0000 2.0129 2.0142 419.6952 420.0227 0.0490 -1.0000 -1.0000 5230008 1578279145.90 151.4849 59.9988 32.0000 2.0136 2.0149 419.7234 420.0505 0.0489 -1.0000 -1.0000 5230070 1578279146.00 151.4849 59.9988 32.0000 2.0137 2.0150 419.7249 420.0518 0.0489 -1.0000 -1.0000 5230133 1578279146.10 151.4849 59.9988 32.0000 2.0138 2.0151 419.7744 420.1018 0.0489 -1.0000 -1.0000 5230195 1578279146.20 151.4856 59.9988 32.0000 2.0127 2.0140 419.8180 420.1462 0.0490 -1.0000 -1.0000 5230430 1578279146.30 151.4879 59.9988 32.0000 2.0132 2.0145 419.7346 420.0619 0.0490 -1.0000 -1.0000 5230508 1578279146.40 151.4879 59.9988 32.0000 2.0137 2.0150 419.7561 420.0834 0.0489 -1.0000 -1.0000 5230570 1578279146.50 151.4879 59.9988 32.0000 2.0133 2.0146 419.7268 420.0548 0.0490 -1.0000 -1.0000 5230633 1578279146.60 151.4879 59.9988 32.0000 2.0130 2.0143 419.8007 420.1278 0.0489 -1.0000 -1.0000 5230711 1578279146.70 151.4879 59.9988 32.0000 2.0133 2.0146 419.7801 420.1076 0.0489 -1.0000 -1.0000 5230930 1578279146.80 151.5022 59.9988 32.0000 2.0133 2.0146 419.7462 420.0729 0.0488 -1.0000 -1.0000 5230992 1578279146.90 151.5022 59.9988 32.0000 2.0140 2.0153 419.7205 420.0469 0.0488 -1.0000 -1.0000 5231070 1578279147.00 151.5022 59.9988 32.0000 2.0129 2.0142 419.6877 420.0149 0.0490 -1.0000 -1.0000 5231133 1578279147.10 151.5022 59.9988 32.0000 2.0133 2.0146 419.7127 420.0402 0.0490 -1.0000 -1.0000 5231195 1578279147.20 151.5022 59.9988 32.0000 2.0135 2.0147 419.7807 420.1081 0.0489 -1.0000 -1.0000 5231258 1578279147.30 151.5000 59.9988 32.0000 2.0138 2.0151 419.7544 420.0803 0.0487 -1.0000 -1.0000 5231336 1578279147.40 151.4932 59.9988 32.0000 2.0129 2.0142 419.7363 420.0627 0.0488 -1.0000 -1.0000 5231399 1578279147.50 151.4932 59.9988 32.0000 2.0131 2.0144 419.7483 420.0757 0.0490 -1.0000 -1.0000 5231477 1578279147.60 151.4932 59.9988 32.0000 2.0128 2.0141 419.6994 420.0272 0.0490 -1.0000 -1.0000 5231539 1578279147.70 151.4932 59.9988 32.0000 2.0139 2.0152 419.6981 420.0245 0.0487 -1.0000 -1.0000 5231602 1578279147.80 151.4932 59.9988 32.0000 2.0133 2.0146 419.7678 420.0946 0.0489 -1.0000 -1.0000 5231664 1578279147.90 151.4900 59.9988 32.0000 2.0128 2.0141 419.7831 420.1098 0.0489 -1.0000 -1.0000 5231727 1578279148.00 151.4877 59.9988 32.0000 2.0134 2.0147 419.7292 420.0557 0.0488 -1.0000 -1.0000 5231805 1578279148.10 151.4877 59.9988 32.0000 2.0135 2.0148 419.6540 419.9813 0.0489 -1.0000 -1.0000 5231867 1578279148.20 151.4877 59.9988 32.0000 2.0140 2.0153 419.7622 420.0887 0.0489 -1.0000 -1.0000 5231930 1578279148.30 151.4877 59.9988 32.0000 2.0138 2.0151 419.6747 420.0022 0.0489 -1.0000 -1.0000 5232430 1578279148.40 151.4877 59.9988 32.0000 2.0136 2.0149 419.7731 420.1000 0.0489 -1.0000 -1.0000 5232492 1578279148.50 151.4895 59.9988 32.0000 2.0130 2.0143 419.7553 420.0836 0.0490 -1.0000 -1.0000 5232555 1578279148.60 151.4895 59.9988 32.0000 2.0132 2.0144 419.6733 420.0002 0.0488 -1.0000 -1.0000 5232617 1578279148.70 151.4895 59.9988 32.0000 2.0135 2.0147 419.6612 419.9872 0.0488 -1.0000 -1.0000 5232695 1578279148.80 151.4895 59.9988 32.0000 2.0135 2.0147 419.7476 420.0737 0.0487 -1.0000 -1.0000 5233195 1578279148.90 151.4895 59.9988 32.0000 2.0134 2.0147 419.7956 420.1223 0.0489 -1.0000 -1.0000 5233274 1578279149.00 151.4802 59.9988 32.0000 2.0134 2.0147 419.8046 420.1330 0.0491 -1.0000 -1.0000 5233336 1578279149.10 151.4784 59.9988 32.0000 2.0133 2.0146 419.7546 420.0828 0.0491 -1.0000 -1.0000 5233414 1578279149.20 151.4784 59.9988 32.0000 2.0133 2.0146 419.7593 420.0863 0.0488 -1.0000 -1.0000 5233477 1578279149.30 151.4784 59.9988 32.0000 2.0134 2.0147 419.7221 420.0485 0.0488 -1.0000 -1.0000 5233649 1578279149.40 151.4784 59.9988 32.0000 2.0134 2.0147 419.7068 420.0342 0.0490 -1.0000 -1.0000 5233727 1578279149.50 151.4784 59.9988 32.0000 2.0129 2.0142 419.7652 420.0920 0.0489 -1.0000 -1.0000 5233789 1578279149.60 151.5365 59.9988 32.0000 2.0129 2.0142 419.7014 420.0289 0.0490 -1.0000 -1.0000 5233852 1578279149.70 151.5365 59.9988 32.0000 2.0134 2.0146 419.7618 420.0894 0.0490 -1.0000 -1.0000 5233914 1578279149.80 151.5365 59.9988 32.0000 2.0134 2.0146 419.7722 420.0995 0.0489 -1.0000 -1.0000 5234242 1578279149.90 151.5365 59.9988 32.0000 2.0135 2.0148 419.7949 420.1220 0.0489 -1.0000 -1.0000 5234305 1578279150.00 151.5365 59.9988 32.0000 2.0127 2.0140 419.7330 420.0598 0.0489 -1.0000 -1.0000 5234383 1578279150.10 151.5244 59.9988 32.0000 2.0130 2.0143 419.7373 420.0651 0.0490 -1.0000 -1.0000 5234445 1578279150.20 151.5244 59.9988 32.0000 2.0130 2.0143 419.7270 420.0550 0.0490 -1.0000 -1.0000 5234508 1578279150.30 151.5244 59.9988 32.0000 2.0131 2.0144 419.7146 420.0428 0.0491 -1.0000 -1.0000 5234695 1578279150.40 151.5244 59.9988 32.0000 2.0137 2.0150 419.7372 420.0645 0.0489 -1.0000 -1.0000 5234758 1578279150.50 151.5244 59.9988 32.0000 2.0132 2.0145 419.7437 420.0711 0.0489 -1.0000 -1.0000 5234820 1578279150.60 151.5244 59.9988 32.0000 2.0131 2.0144 419.6991 420.0262 0.0489 -1.0000 -1.0000 5234883 1578279150.70 151.5165 59.9988 32.0000 2.0130 2.0143 419.7588 420.0864 0.0490 -1.0000 -1.0000 5234945 1578279150.80 151.5165 59.9988 32.0000 2.0132 2.0144 419.7277 420.0549 0.0489 -1.0000 -1.0000 5235008 1578279150.90 151.5165 59.9988 32.0000 2.0130 2.0143 419.6794 420.0068 0.0489 -1.0000 -1.0000 5235195 1578279151.00 151.5165 59.9988 32.0000 2.0138 2.0151 419.7305 420.0576 0.0489 -1.0000 -1.0000 5235258 1578279151.10 151.5165 59.9988 32.0000 2.0131 2.0144 419.7156 420.0418 0.0487 -1.0000 -1.0000 5235336 1578279151.20 151.5004 59.9988 32.0000 2.0126 2.0139 419.7122 420.0403 0.0491 -1.0000 -1.0000 5235399 1578279151.30 151.5004 59.9988 32.0000 2.0135 2.0148 419.6624 419.9906 0.0491 -1.0000 -1.0000 5235461 1578279151.40 151.5004 59.9988 32.0000 2.0129 2.0142 419.7371 420.0646 0.0489 -1.0000 -1.0000 5235539 1578279151.50 151.5004 59.9988 32.0000 2.0133 2.0146 419.7036 420.0294 0.0488 -1.0000 -1.0000 5235602 1578279151.60 151.5004 59.9988 32.0000 2.0132 2.0145 419.7734 420.1011 0.0491 -1.0000 -1.0000 5235664 1578279151.70 151.4918 59.9988 32.0000 2.0131 2.0144 419.8049 420.1333 0.0491 -1.0000 -1.0000 5235727 1578279151.80 151.4433 59.9988 32.0000 2.0130 2.0143 419.8413 420.1690 0.0489 -1.0000 -1.0000 5235789 1578279151.90 151.4433 59.9988 32.0000 2.0127 2.0140 419.6846 420.0112 0.0489 -1.0000 -1.0000 5236274 1578279152.00 151.4433 59.9988 32.0000 2.0126 2.0139 419.6661 419.9934 0.0489 -1.0000 -1.0000 5236352 1578279152.10 151.4433 59.9988 32.0000 2.0129 2.0142 419.7241 420.0514 0.0489 -1.0000 -1.0000 5236414 1578279152.20 151.4433 59.9988 32.0000 2.0137 2.0150 419.7819 420.1100 0.0490 -1.0000 -1.0000 5236477 1578279152.30 151.4879 59.9988 32.0000 2.0131 2.0144 419.6517 419.9786 0.0488 -1.0000 -1.0000 5236539 1578279152.40 151.4879 59.9988 32.0000 2.0133 2.0146 419.7176 420.0443 0.0489 -1.0000 -1.0000 5236789 1578279152.50 151.4879 59.9988 32.0000 2.0131 2.0144 419.7656 420.0921 0.0488 -1.0000 -1.0000 5236852 1578279152.60 151.4879 59.9988 32.0000 2.0133 2.0146 419.7417 420.0688 0.0489 -1.0000 -1.0000 5236914 1578279152.70 151.4879 59.9988 32.0000 2.0133 2.0146 419.7517 420.0786 0.0488 -1.0000 -1.0000 5236977 1578279152.80 151.5071 59.9988 32.0000 2.0130 2.0143 419.8330 420.1601 0.0489 -1.0000 -1.0000 5237039 1578279152.90 151.5268 59.9988 32.0000 2.0134 2.0147 419.7261 420.0530 0.0489 -1.0000 -1.0000 5237289 1578279153.00 151.5268 59.9988 32.0000 2.0127 2.0140 419.6825 420.0112 0.0492 -1.0000 -1.0000 5237352 1578279153.10 151.5268 59.9988 32.0000 2.0126 2.0139 419.8078 420.1345 0.0489 -1.0000 -1.0000 5237414 1578279153.20 151.5268 59.9988 32.0000 2.0138 2.0150 419.7589 420.0859 0.0488 -1.0000 -1.0000 5237477 1578279153.30 151.5268 59.9988 32.0000 2.0132 2.0145 419.7430 420.0703 0.0490 -1.0000 -1.0000 5237539 1578279153.40 151.4796 59.9988 32.0000 2.0133 2.0146 419.6877 420.0146 0.0489 -1.0000 -1.0000 5237789 1578279153.50 151.4796 59.9988 32.0000 2.0138 2.0151 419.7262 420.0537 0.0489 -1.0000 -1.0000 5237852 1578279153.60 151.4796 59.9988 32.0000 2.0129 2.0142 419.7184 420.0462 0.0490 -1.0000 -1.0000 5237914 1578279153.70 151.4796 59.9988 32.0000 2.0132 2.0145 419.6950 420.0229 0.0490 -1.0000 -1.0000 5237992 1578279153.80 151.4796 59.9988 32.0000 2.0122 2.0135 419.7023 420.0296 0.0489 -1.0000 -1.0000 5238039 1578279153.90 151.4801 59.9988 32.0000 2.0129 2.0142 419.7139 420.0408 0.0489 -1.0000 -1.0000 5238117 1578279154.00 151.4817 59.9988 32.0000 2.0122 2.0135 419.7247 420.0518 0.0489 -1.0000 -1.0000 5238633 1578279154.10 151.4817 59.9988 32.0000 2.0135 2.0148 419.6978 420.0252 0.0489 -1.0000 -1.0000 5238695 1578279154.20 151.4817 59.9988 32.0000 2.0139 2.0151 419.7508 420.0777 0.0488 -1.0000 -1.0000 5238758 1578279154.30 151.4817 59.9988 32.0000 2.0133 2.0146 419.6708 419.9994 0.0492 -1.0000 -1.0000 5238836 1578279154.40 151.4817 59.9988 32.0000 2.0128 2.0141 419.7005 420.0284 0.0490 -1.0000 -1.0000 5238899 1578279154.50 151.5248 59.9988 32.0000 2.0128 2.0141 419.6510 419.9780 0.0489 -1.0000 -1.0000 5238992 1578279154.60 151.5248 59.9988 32.0000 2.0127 2.0140 419.6689 419.9964 0.0490 -1.0000 -1.0000 5239055 1578279154.70 151.5248 59.9988 32.0000 2.0133 2.0146 419.6769 420.0044 0.0490 -1.0000 -1.0000 5239117 1578279154.80 151.5248 59.9988 32.0000 2.0139 2.0152 419.6947 420.0218 0.0489 -1.0000 -1.0000 5239180 1578279154.90 151.5248 59.9988 32.0000 2.0136 2.0149 419.6970 420.0237 0.0489 -1.0000 -1.0000 5239258 1578279155.00 151.5102 59.9983 32.0000 2.0134 2.0147 419.7008 420.0274 0.0487 -1.0000 -1.0000 5239320 1578279155.10 151.5058 59.9981 32.0000 2.0116 2.0129 419.6526 419.9781 0.0487 -1.0000 -1.0000 5239399 1578279155.20 151.5058 59.9981 32.0000 2.0130 2.0143 419.6685 419.9952 0.0488 -1.0000 -1.0000 5239461 1578279155.30 151.5058 59.9981 32.0000 2.0132 2.0145 419.6634 419.9914 0.0490 -1.0000 -1.0000 5239508 1578279155.40 151.5058 59.9981 32.0000 2.0133 2.0146 419.6806 420.0076 0.0489 -1.0000 -1.0000 5239586 1578279155.50 151.5058 59.9981 32.0000 2.0135 2.0148 419.6902 420.0175 0.0490 -1.0000 -1.0000 5240180 1578279155.60 151.5058 59.9981 32.0000 2.0140 2.0153 419.7113 420.0383 0.0488 -1.0000 -1.0000 5240242 1578279155.70 151.4989 59.9981 32.0000 2.0133 2.0146 419.7076 420.0336 0.0488 -1.0000 -1.0000 5240320 1578279155.80 151.4989 59.9981 32.0000 2.0126 2.0139 419.7766 420.1045 0.0491 -1.0000 -1.0000 5240383 1578279155.90 151.4989 59.9981 32.0000 2.0130 2.0143 419.7193 420.0468 0.0489 -1.0000 -1.0000 5240445 1578279156.00 151.4989 59.9981 32.0000 2.0132 2.0145 419.7368 420.0636 0.0489 -1.0000 -1.0000 5240508 1578279156.10 151.4989 59.9981 32.0000 2.0129 2.0142 419.7127 420.0396 0.0489 -1.0000 -1.0000 5240570 1578279156.20 151.4888 59.9981 32.0000 2.0132 2.0145 419.7173 420.0442 0.0489 -1.0000 -1.0000 5240633 1578279156.30 151.4882 59.9981 32.0000 2.0144 2.0157 419.7784 420.1050 0.0488 -1.0000 -1.0000 5240711 1578279156.40 151.4882 59.9981 32.0000 2.0139 2.0152 419.7859 420.1137 0.0489 -1.0000 -1.0000 5240774 1578279156.50 151.4882 59.9981 32.0000 2.0137 2.0150 419.7265 420.0528 0.0488 -1.0000 -1.0000 5240961 1578279156.60 151.4882 59.9981 32.0000 2.0137 2.0150 419.7579 420.0852 0.0490 -1.0000 -1.0000 5241024 1578279156.70 151.4882 59.9981 32.0000 2.0135 2.0148 419.7449 420.0725 0.0489 -1.0000 -1.0000 5241086 1578279156.80 151.4882 59.9981 32.0000 2.0126 2.0139 419.7454 420.0719 0.0489 -1.0000 -1.0000 5241149 1578279156.90 151.4616 59.9981 32.0000 2.0136 2.0149 419.7460 420.0733 0.0489 -1.0000 -1.0000 5241227 1578279157.00 151.4616 59.9981 32.0000 2.0134 2.0146 419.7422 420.0689 0.0489 -1.0000 -1.0000 5241524 1578279157.10 151.4616 59.9981 32.0000 2.0140 2.0153 419.6995 420.0271 0.0489 -1.0000 -1.0000 5241602 1578279157.20 151.4616 59.9981 32.0000 2.0142 2.0155 419.6744 420.0000 0.0487 -1.0000 -1.0000 5241664 1578279157.30 151.4616 59.9981 32.0000 2.0135 2.0148 419.7455 420.0720 0.0488 -1.0000 -1.0000 5241727 1578279157.40 151.4616 59.9981 32.0000 2.0127 2.0140 419.7088 420.0358 0.0489 -1.0000 -1.0000 5241789 1578279157.50 151.4616 59.9981 32.0000 2.0137 2.0150 419.7144 420.0414 0.0489 -1.0000 -1.0000 5241852 1578279157.60 151.4616 59.9981 32.0000 2.0134 2.0146 419.7550 420.0817 0.0488 -1.0000 -1.0000 5242102 1578279157.70 151.4616 59.9981 32.0000 2.0132 2.0145 419.7271 420.0541 0.0489 -1.0000 -1.0000 5242180 1578279157.80 151.4616 59.9981 32.0000 2.0123 2.0136 419.7019 420.0299 0.0491 -1.0000 -1.0000 5242242 1578279157.90 151.4616 59.9981 32.0000 2.0138 2.0151 419.7430 420.0710 0.0489 -1.0000 -1.0000 5242305 1578279158.00 151.4640 59.9981 32.0000 2.0139 2.0152 419.6895 420.0162 0.0488 -1.0000 -1.0000 5242367 1578279158.10 151.5117 59.9981 32.0000 2.0130 2.0143 419.7660 420.0923 0.0488 -1.0000 -1.0000 5242445 1578279158.20 151.5117 59.9981 32.0000 2.0126 2.0139 419.7161 420.0432 0.0489 -1.0000 -1.0000 5242508 1578279158.30 151.5117 59.9981 32.0000 2.0133 2.0146 419.7875 420.1148 0.0489 -1.0000 -1.0000 5242586 1578279158.40 151.5117 59.9981 32.0000 2.0133 2.0146 419.7593 420.0864 0.0488 -1.0000 -1.0000 5242649 1578279158.50 151.5117 59.9981 32.0000 2.0143 2.0156 419.7505 420.0769 0.0488 -1.0000 -1.0000 5242711 1578279158.60 151.5117 59.9981 32.0000 2.0121 2.0134 419.7720 420.0989 0.0489 -1.0000 -1.0000 5242945 1578279158.70 151.4902 59.9981 32.0000 2.0134 2.0147 419.7753 420.1025 0.0490 -1.0000 -1.0000 5243008 1578279158.80 151.4902 59.9981 32.0000 2.0126 2.0139 419.7422 420.0703 0.0490 -1.0000 -1.0000 5243070 1578279158.90 151.4902 59.9981 32.0000 2.0133 2.0146 419.7100 420.0370 0.0489 -1.0000 -1.0000 5243149 1578279159.00 151.4902 59.9981 32.0000 2.0130 2.0143 419.7395 420.0660 0.0488 -1.0000 -1.0000 5243227 1578279159.10 151.4902 59.9981 32.0000 2.0135 2.0148 419.6921 420.0189 0.0488 -1.0000 -1.0000 5243461 1578279159.20 151.4918 59.9981 32.0000 2.0142 2.0155 419.7160 420.0429 0.0489 -1.0000 -1.0000 5243524 1578279159.30 151.4928 59.9981 32.0000 2.0138 2.0151 419.7327 420.0600 0.0489 -1.0000 -1.0000 5243586 1578279159.40 151.4928 59.9981 32.0000 2.0135 2.0148 419.7061 420.0331 0.0489 -1.0000 -1.0000 5243649 1578279159.50 151.4928 59.9981 32.0000 2.0138 2.0151 419.6852 420.0128 0.0489 -1.0000 -1.0000 5243711 1578279159.60 151.4928 59.9981 32.0000 2.0132 2.0145 419.6642 419.9903 0.0487 -1.0000 -1.0000 5243946 1578279159.70 151.4928 59.9981 32.0000 2.0129 2.0142 419.8222 420.1491 0.0489 -1.0000 -1.0000 5244008 1578279159.80 151.5157 59.9980 32.0000 2.0132 2.0145 419.7903 420.1173 0.0489 -1.0000 -1.0000 5244070 1578279159.90 151.5157 59.9980 32.0000 2.0133 2.0146 419.7524 420.0795 0.0489 -1.0000 -1.0000 5244133 1578279160.00 151.5157 59.9980 32.0000 2.0131 2.0144 419.7545 420.0818 0.0489 -1.0000 -1.0000 5244211 1578279160.10 151.5157 59.9980 32.0000 2.0138 2.0151 419.7915 420.1181 0.0488 -1.0000 -1.0000 5244305 1578279160.20 151.5157 59.9980 32.0000 2.0144 2.0157 419.8091 420.1358 0.0489 -1.0000 -1.0000 5244430 1578279160.30 151.5157 59.9980 32.0000 2.0130 2.0143 419.7215 420.0489 0.0489 -1.0000 -1.0000 5244492 1578279160.40 151.5157 59.9980 32.0000 2.0133 2.0146 419.6911 420.0184 0.0489 -1.0000 -1.0000 5244555 1578279160.50 151.4932 59.9980 32.0000 2.0134 2.0147 419.7586 420.0855 0.0488 -1.0000 -1.0000 5244617 1578279160.60 151.4868 59.9980 32.0000 2.0135 2.0148 419.7782 420.1049 0.0488 -1.0000 -1.0000 5244695 1578279160.70 151.4868 59.9980 32.0000 2.0129 2.0142 419.7670 420.0954 0.0490 -1.0000 -1.0000 5244758 1578279160.80 151.4868 59.9980 32.0000 2.0137 2.0150 419.6524 419.9795 0.0489 -1.0000 -1.0000 5244820 1578279160.90 151.4868 59.9980 32.0000 2.0132 2.0145 419.6850 420.0122 0.0489 -1.0000 -1.0000 5244899 1578279161.00 151.4897 59.9980 32.0000 2.0139 2.0152 419.7034 420.0301 0.0488 -1.0000 -1.0000 5244961 1578279161.10 151.5257 59.9980 32.0000 2.0137 2.0150 419.6602 419.9862 0.0489 -1.0000 -1.0000 5245039 1578279161.20 151.5257 59.9980 32.0000 2.0138 2.0151 419.6858 420.0134 0.0490 -1.0000 -1.0000 5245367 1578279161.30 151.5257 59.9980 32.0000 2.0139 2.0152 419.7221 420.0485 0.0487 -1.0000 -1.0000 5245430 1578279161.40 151.5257 59.9980 32.0000 2.0136 2.0149 419.6550 419.9806 0.0487 -1.0000 -1.0000 5245493 1578279161.50 151.5257 59.9980 32.0000 2.0132 2.0145 419.6761 420.0031 0.0489 -1.0000 -1.0000 5245555 1578279161.60 151.5073 59.9980 32.0000 2.0123 2.0136 419.7527 420.0797 0.0488 -1.0000 -1.0000 5245633 1578279161.70 151.5073 59.9980 32.0000 2.0135 2.0148 419.8044 420.1313 0.0489 -1.0000 -1.0000 5245789 1578279161.80 151.5073 59.9980 32.0000 2.0136 2.0149 419.7505 420.0774 0.0488 -1.0000 -1.0000 5245852 1578279161.90 151.5073 59.9980 32.0000 2.0133 2.0146 419.7105 420.0368 0.0488 -1.0000 -1.0000 5245914 1578279162.00 151.5073 59.9980 32.0000 2.0137 2.0150 419.7146 420.0411 0.0488 -1.0000 -1.0000 5245977 1578279162.10 151.5073 59.9980 32.0000 2.0129 2.0142 419.7240 420.0491 0.0486 -1.0000 -1.0000 5246039 1578279162.20 151.5341 59.9980 32.0000 2.0138 2.0151 419.7560 420.0829 0.0489 -1.0000 -1.0000 5246102 1578279162.30 151.5390 59.9980 32.0000 2.0133 2.0146 419.7752 420.1019 0.0488 -1.0000 -1.0000 5246180 1578279162.40 151.5390 59.9980 32.0000 2.0134 2.0147 419.7314 420.0589 0.0489 -1.0000 -1.0000 5246242 1578279162.50 151.5390 59.9980 32.0000 2.0135 2.0148 419.7740 420.1006 0.0488 -1.0000 -1.0000 5246305 1578279162.60 151.5390 59.9980 32.0000 2.0126 2.0139 419.7523 420.0790 0.0489 -1.0000 -1.0000 5246383 1578279162.70 151.5390 59.9980 32.0000 2.0129 2.0142 419.6729 419.9999 0.0489 -1.0000 -1.0000 5246445 1578279162.80 151.5155 59.9980 32.0000 2.0135 2.0148 419.6374 419.9644 0.0489 -1.0000 -1.0000 5246508 1578279162.90 151.5152 59.9980 32.0000 2.0138 2.0151 419.7575 420.0845 0.0489 -1.0000 -1.0000 5246570 1578279163.00 151.5152 59.9980 32.0000 2.0132 2.0145 419.7886 420.1158 0.0489 -1.0000 -1.0000 5246633 1578279163.10 151.5152 59.9980 32.0000 2.0140 2.0153 419.7280 420.0562 0.0491 -1.0000 -1.0000 5246711 1578279163.20 151.5152 59.9980 32.0000 2.0122 2.0135 419.7276 420.0553 0.0489 -1.0000 -1.0000 5247195 1578279163.30 151.4997 59.9980 32.0000 2.0128 2.0141 419.7861 420.1124 0.0487 -1.0000 -1.0000 5247258 1578279163.40 151.4814 59.9980 32.0000 2.0132 2.0145 419.7672 420.0938 0.0488 -1.0000 -1.0000 5247320 1578279163.50 151.4814 59.9980 32.0000 2.0130 2.0143 419.7292 420.0557 0.0489 -1.0000 -1.0000 5247383 1578279163.60 151.4814 59.9980 32.0000 2.0128 2.0141 419.7501 420.0776 0.0489 -1.0000 -1.0000 5247446 1578279163.70 151.4814 59.9980 32.0000 2.0128 2.0141 419.6972 420.0237 0.0488 -1.0000 -1.0000 5247743 1578279163.80 151.4814 59.9980 32.0000 2.0128 2.0141 419.7418 420.0676 0.0488 -1.0000 -1.0000 5247805 1578279163.90 151.4793 59.9980 32.0000 2.0145 2.0158 419.7424 420.0696 0.0489 -1.0000 -1.0000 5247852 1578279164.00 151.4793 59.9980 32.0000 2.0136 2.0149 419.7064 420.0325 0.0487 -1.0000 -1.0000 5247930 1578279164.10 151.4793 59.9980 32.0000 2.0128 2.0141 419.6967 420.0237 0.0489 -1.0000 -1.0000 5247992 1578279164.20 151.4793 59.9980 32.0000 2.0129 2.0142 419.6705 419.9978 0.0490 -1.0000 -1.0000 5248164 1578279164.30 151.4793 59.9980 32.0000 2.0140 2.0153 419.7212 420.0489 0.0490 -1.0000 -1.0000 5248242 1578279164.40 151.4904 59.9980 32.0000 2.0134 2.0147 419.7776 420.1035 0.0487 -1.0000 -1.0000 5248305 1578279164.50 151.5019 59.9980 32.0000 2.0144 2.0157 419.6844 420.0117 0.0489 -1.0000 -1.0000 5248367 1578279164.60 151.5019 59.9980 32.0000 2.0137 2.0150 419.6927 420.0194 0.0489 -1.0000 -1.0000 5248445 1578279164.70 151.5019 59.9980 32.0000 2.0134 2.0147 419.7694 420.0966 0.0489 -1.0000 -1.0000 5249024 1578279164.80 151.5019 59.9980 32.0000 2.0128 2.0141 419.7115 420.0390 0.0489 -1.0000 -1.0000 5249086 1578279164.90 151.5019 59.9980 32.0000 2.0134 2.0147 419.7251 420.0516 0.0488 -1.0000 -1.0000 5249164 1578279165.00 151.4891 59.9980 32.0000 2.0135 2.0148 419.6986 420.0251 0.0488 -1.0000 -1.0000 5249227 1578279165.10 151.4891 59.9980 32.0000 2.0136 2.0149 419.8200 420.1462 0.0488 -1.0000 -1.0000 5249305 1578279165.20 151.4891 59.9980 32.0000 2.0128 2.0141 419.7195 420.0465 0.0489 -1.0000 -1.0000 5249367 1578279165.30 151.4891 59.9980 32.0000 2.0135 2.0148 419.7253 420.0532 0.0490 -1.0000 -1.0000 5249430 1578279165.40 151.4891 59.9980 32.0000 2.0129 2.0142 419.7218 420.0478 0.0488 -1.0000 -1.0000 5249508 1578279165.50 151.4803 59.9980 32.0000 2.0132 2.0145 419.7631 420.0900 0.0488 -1.0000 -1.0000 5249570 1578279165.60 151.4803 59.9980 32.0000 2.0127 2.0140 419.7536 420.0796 0.0488 -1.0000 -1.0000 5249633 1578279165.70 151.4803 59.9980 32.0000 2.0133 2.0146 419.7443 420.0722 0.0490 -1.0000 -1.0000 5249696 1578279165.80 151.4803 59.9980 32.0000 2.0134 2.0147 419.7661 420.0933 0.0489 -1.0000 -1.0000 5249930 1578279165.90 151.4803 59.9980 32.0000 2.0140 2.0153 419.7012 420.0282 0.0489 -1.0000 -1.0000 5249993 1578279166.00 151.4825 59.9980 32.0000 2.0133 2.0145 419.7403 420.0669 0.0488 -1.0000 -1.0000 5250055 1578279166.10 151.4917 59.9980 32.0000 2.0140 2.0153 419.7513 420.0778 0.0488 -1.0000 -1.0000 5250117 1578279166.20 151.4917 59.9980 32.0000 2.0131 2.0144 419.7358 420.0624 0.0488 -1.0000 -1.0000 5250180 1578279166.30 151.4917 59.9980 32.0000 2.0125 2.0138 419.7366 420.0632 0.0488 -1.0000 -1.0000 5250414 1578279166.40 151.4917 59.9980 32.0000 2.0128 2.0141 419.7477 420.0736 0.0487 -1.0000 -1.0000 5250477 1578279166.50 151.4917 59.9980 32.0000 2.0129 2.0142 419.7752 420.1013 0.0488 -1.0000 -1.0000 5250539 1578279166.60 151.4917 59.9980 32.0000 2.0137 2.0150 419.7387 420.0656 0.0489 -1.0000 -1.0000 5250617 1578279166.70 151.4595 59.9980 32.0000 2.0136 2.0149 419.6955 420.0226 0.0489 -1.0000 -1.0000 5250680 1578279166.80 151.4595 59.9980 32.0000 2.0132 2.0145 419.6765 420.0030 0.0487 -1.0000 -1.0000 5250774 1578279166.90 151.4595 59.9980 32.0000 2.0128 2.0141 419.7293 420.0556 0.0488 -1.0000 -1.0000 5250852 1578279167.00 151.4595 59.9980 32.0000 2.0129 2.0142 419.7486 420.0746 0.0487 -1.0000 -1.0000 5250914 1578279167.10 151.4595 59.9980 32.0000 2.0134 2.0147 419.7436 420.0698 0.0488 -1.0000 -1.0000 5250977 1578279167.20 151.4595 59.9980 32.0000 2.0136 2.0149 419.7429 420.0694 0.0488 -1.0000 -1.0000 5251039 1578279167.30 151.5055 59.9980 32.0000 2.0132 2.0145 419.7171 420.0428 0.0487 -1.0000 -1.0000 5251274 1578279167.40 151.5055 59.9980 32.0000 2.0133 2.0145 419.7028 420.0292 0.0488 -1.0000 -1.0000 5251352 1578279167.50 151.5055 59.9980 32.0000 2.0139 2.0152 419.7683 420.0949 0.0489 -1.0000 -1.0000 5251399 1578279167.60 151.5055 59.9980 32.0000 2.0136 2.0148 419.6714 419.9970 0.0487 -1.0000 -1.0000 5251477 1578279167.70 151.5055 59.9980 32.0000 2.0135 2.0148 419.7751 420.1020 0.0489 -1.0000 -1.0000 5251539 1578279167.80 151.4834 59.9980 32.0000 2.0124 2.0137 419.6641 419.9913 0.0489 -1.0000 -1.0000 5251602 1578279167.90 151.4834 59.9980 32.0000 2.0137 2.0150 419.6452 419.9713 0.0487 -1.0000 -1.0000 5251946 1578279168.00 151.4834 59.9980 32.0000 2.0137 2.0150 419.6946 420.0215 0.0489 -1.0000 -1.0000 5252024 1578279168.10 151.4834 59.9980 32.0000 2.0134 2.0147 419.7109 420.0377 0.0489 -1.0000 -1.0000 5252086 1578279168.20 151.4834 59.9980 32.0000 2.0136 2.0149 419.7124 420.0379 0.0486 -1.0000 -1.0000 5252149 1578279168.30 151.4956 59.9980 32.0000 2.0136 2.0149 419.7102 420.0376 0.0489 -1.0000 -1.0000 5252211 1578279168.40 151.5101 59.9980 32.0000 2.0135 2.0148 419.7189 420.0458 0.0490 -1.0000 -1.0000 5252445 1578279168.50 151.5101 59.9980 32.0000 2.0134 2.0147 419.7494 420.0754 0.0486 -1.0000 -1.0000 5252508 1578279168.60 151.5101 59.9980 32.0000 2.0130 2.0143 419.7465 420.0741 0.0490 -1.0000 -1.0000 5252586 1578279168.70 151.5101 59.9980 32.0000 2.0133 2.0146 419.6774 420.0045 0.0489 -1.0000 -1.0000 5252649 1578279168.80 151.5101 59.9980 32.0000 2.0139 2.0152 419.6787 420.0053 0.0488 -1.0000 -1.0000 5252711 1578279168.90 151.4633 59.9980 32.0000 2.0128 2.0141 419.6874 420.0141 0.0488 -1.0000 -1.0000 5253055 1578279169.00 151.4633 59.9980 32.0000 2.0134 2.0146 419.7534 420.0797 0.0488 -1.0000 -1.0000 5253117 1578279169.10 151.4633 59.9980 32.0000 2.0128 2.0141 419.7770 420.1032 0.0487 -1.0000 -1.0000 5253180 1578279169.20 151.4633 59.9980 32.0000 2.0128 2.0140 419.6255 419.9520 0.0489 -1.0000 -1.0000 5253243 1578279169.30 151.4633 59.9980 32.0000 2.0134 2.0147 419.6771 420.0048 0.0489 -1.0000 -1.0000 5253305 1578279169.40 151.4475 59.9980 32.0000 2.0136 2.0149 419.6882 420.0149 0.0489 -1.0000 -1.0000 5253555 1578279169.50 151.4450 59.9980 32.0000 2.0136 2.0148 419.7340 420.0609 0.0488 -1.0000 -1.0000 5253602 1578279169.60 151.4450 59.9980 32.0000 2.0129 2.0142 419.7854 420.1127 0.0489 -1.0000 -1.0000 5253680 1578279169.70 151.4450 59.9980 32.0000 2.0131 2.0143 419.7357 420.0634 0.0490 -1.0000 -1.0000 5253743 1578279169.80 151.4450 59.9980 32.0000 2.0125 2.0138 419.6553 419.9824 0.0488 -1.0000 -1.0000 5253805 1578279169.90 151.4450 59.9980 32.0000 2.0130 2.0143 419.7151 420.0404 0.0487 -1.0000 -1.0000 5253867 1578279170.00 151.4818 59.9990 32.0000 2.0136 2.0149 419.7218 420.0488 0.0488 -1.0000 -1.0000 5253946 1578279170.10 151.4818 59.9990 32.0000 2.0136 2.0149 419.7502 420.0768 0.0488 -1.0000 -1.0000 5254008 1578279170.20 151.4818 59.9990 32.0000 2.0135 2.0148 419.6911 420.0185 0.0489 -1.0000 -1.0000 5254070 1578279170.30 151.4818 59.9990 32.0000 2.0129 2.0142 419.7240 420.0510 0.0490 -1.0000 -1.0000 5254133 1578279170.40 151.4818 59.9990 32.0000 2.0138 2.0151 419.7056 420.0324 0.0488 -1.0000 -1.0000 5254211 1578279170.50 151.4883 59.9990 32.0000 2.0141 2.0154 419.7663 420.0930 0.0488 -1.0000 -1.0000 5254274 1578279170.60 151.4985 59.9990 32.0000 2.0131 2.0144 419.7144 420.0412 0.0488 -1.0000 -1.0000 5254336 1578279170.70 151.4985 59.9990 32.0000 2.0131 2.0143 419.7328 420.0598 0.0489 -1.0000 -1.0000 5254399 1578279170.80 151.4985 59.9990 32.0000 2.0132 2.0145 419.7741 420.1018 0.0489 -1.0000 -1.0000 5254461 1578279170.90 151.4985 59.9990 32.0000 2.0128 2.0140 419.6973 420.0228 0.0488 -1.0000 -1.0000 5254539 1578279171.00 151.4985 59.9990 32.0000 2.0134 2.0147 419.6746 420.0021 0.0489 -1.0000 -1.0000 5254758 1578279171.10 151.4845 59.9990 32.0000 2.0134 2.0146 419.7069 420.0340 0.0489 -1.0000 -1.0000 5254836 1578279171.20 151.4845 59.9990 32.0000 2.0136 2.0149 419.7203 420.0456 0.0487 -1.0000 -1.0000 5254899 1578279171.30 151.4845 59.9990 32.0000 2.0134 2.0147 419.7623 420.0886 0.0488 -1.0000 -1.0000 5254977 1578279171.40 151.4845 59.9990 32.0000 2.0133 2.0146 419.7444 420.0710 0.0489 -1.0000 -1.0000 5255039 1578279171.50 151.4845 59.9990 32.0000 2.0138 2.0151 419.7121 420.0384 0.0487 -1.0000 -1.0000 5255570 1578279171.60 151.4961 59.9990 32.0000 2.0131 2.0144 419.7723 420.0977 0.0487 -1.0000 -1.0000 5255633 1578279171.70 151.4979 59.9990 32.0000 2.0134 2.0147 419.7254 420.0515 0.0488 -1.0000 -1.0000 5255696 1578279171.80 151.4979 59.9990 32.0000 2.0129 2.0142 419.7167 420.0437 0.0489 -1.0000 -1.0000 5255758 1578279171.90 151.4979 59.9990 32.0000 2.0133 2.0146 419.7352 420.0625 0.0489 -1.0000 -1.0000 5255820 1578279172.00 151.4979 59.9990 32.0000 2.0133 2.0146 419.7225 420.0488 0.0487 -1.0000 -1.0000 5255899 1578279172.10 151.4979 59.9990 32.0000 2.0137 2.0150 419.7376 420.0642 0.0489 -1.0000 -1.0000 5255961 1578279172.20 151.4843 59.9990 32.0000 2.0137 2.0150 419.7326 420.0593 0.0488 -1.0000 -1.0000 5256024 1578279172.30 151.4843 59.9990 32.0000 2.0136 2.0149 419.6978 420.0240 0.0488 -1.0000 -1.0000 5256102 1578279172.40 151.4843 59.9990 32.0000 2.0136 2.0149 419.6675 419.9947 0.0489 -1.0000 -1.0000 5256164 1578279172.50 151.4843 59.9990 32.0000 2.0137 2.0150 419.6476 419.9739 0.0488 -1.0000 -1.0000 5256461 1578279172.60 151.4843 59.9990 32.0000 2.0137 2.0150 419.6299 419.9557 0.0487 -1.0000 -1.0000 5256524 1578279172.70 151.5231 59.9990 32.0000 2.0135 2.0147 419.7463 420.0723 0.0487 -1.0000 -1.0000 5256602 1578279172.80 151.5231 59.9990 32.0000 2.0132 2.0145 419.7033 420.0285 0.0486 -1.0000 -1.0000 5256664 1578279172.90 151.5231 59.9990 32.0000 2.0141 2.0154 419.7574 420.0835 0.0488 -1.0000 -1.0000 5256727 1578279173.00 151.5231 59.9990 32.0000 2.0132 2.0145 419.7262 420.0528 0.0488 -1.0000 -1.0000 5256961 1578279173.10 151.5231 59.9990 32.0000 2.0134 2.0147 419.6741 420.0005 0.0488 -1.0000 -1.0000 5257024 1578279173.20 151.5191 59.9990 32.0000 2.0139 2.0152 419.7142 420.0407 0.0488 -1.0000 -1.0000 5257086 1578279173.30 151.5102 59.9990 32.0000 2.0137 2.0150 419.6882 420.0140 0.0487 -1.0000 -1.0000 5257149 1578279173.40 151.5102 59.9990 32.0000 2.0132 2.0145 419.7596 420.0867 0.0489 -1.0000 -1.0000 5257227 1578279173.50 151.5102 59.9990 32.0000 2.0137 2.0150 419.6832 420.0101 0.0489 -1.0000 -1.0000 5257461 1578279173.60 151.5102 59.9990 32.0000 2.0135 2.0148 419.7028 420.0301 0.0489 -1.0000 -1.0000 5257524 1578279173.70 151.5102 59.9990 32.0000 2.0133 2.0146 419.7426 420.0687 0.0488 -1.0000 -1.0000 5257602 1578279173.80 151.5301 59.9990 32.0000 2.0130 2.0143 419.7156 420.0426 0.0489 -1.0000 -1.0000 5257664 1578279173.90 151.5301 59.9990 32.0000 2.0138 2.0151 419.6532 419.9798 0.0488 -1.0000 -1.0000 5257727 1578279174.00 151.5301 59.9990 32.0000 2.0137 2.0150 419.6678 419.9947 0.0489 -1.0000 -1.0000 5257961 1578279174.10 151.5301 59.9990 32.0000 2.0136 2.0149 419.6928 420.0203 0.0489 -1.0000 -1.0000 5258024 1578279174.20 151.5301 59.9990 32.0000 2.0145 2.0158 419.6884 420.0145 0.0488 -1.0000 -1.0000 5258086 1578279174.30 151.4942 59.9990 32.0000 2.0139 2.0152 419.6976 420.0237 0.0487 -1.0000 -1.0000 5258149 1578279174.40 151.4762 59.9990 32.0000 2.0133 2.0146 419.7292 420.0560 0.0488 -1.0000 -1.0000 5258211 1578279174.50 151.4762 59.9990 32.0000 2.0137 2.0150 419.7109 420.0367 0.0488 -1.0000 -1.0000 5258445 1578279174.60 151.4762 59.9990 32.0000 2.0131 2.0144 419.6980 420.0243 0.0488 -1.0000 -1.0000 5258508 1578279174.70 151.4762 59.9990 32.0000 2.0133 2.0146 419.6815 420.0082 0.0488 -1.0000 -1.0000 5258570 1578279174.80 151.4762 59.9990 32.0000 2.0136 2.0149 419.7758 420.1023 0.0488 -1.0000 -1.0000 5258633 1578279174.90 151.4912 59.9997 32.0000 2.0136 2.0148 419.7461 420.0730 0.0489 -1.0000 -1.0000 5258711 1578279175.00 151.4912 59.9997 32.0000 2.0136 2.0149 419.7141 420.0413 0.0489 -1.0000 -1.0000 5258774 1578279175.10 151.4912 59.9997 32.0000 2.0137 2.0149 419.6358 419.9621 0.0488 -1.0000 -1.0000 5259195 1578279175.20 151.4912 59.9997 32.0000 2.0132 2.0145 419.6604 419.9861 0.0487 -1.0000 -1.0000 5259258 1578279175.30 151.4912 59.9997 32.0000 2.0136 2.0148 419.7384 420.0639 0.0487 -1.0000 -1.0000 5259320 1578279175.40 151.4922 59.9997 32.0000 2.0132 2.0145 419.7794 420.1060 0.0488 -1.0000 -1.0000 5259399 1578279175.50 151.4965 59.9997 32.0000 2.0133 2.0146 419.7668 420.0942 0.0490 -1.0000 -1.0000 5259461 1578279175.60 151.4965 59.9997 32.0000 2.0134 2.0147 419.6590 419.9856 0.0488 -1.0000 -1.0000 5259696 1578279175.70 151.4965 59.9997 32.0000 2.0126 2.0138 419.6564 419.9834 0.0489 -1.0000 -1.0000 5259774 1578279175.80 151.4965 59.9997 32.0000 2.0143 2.0156 419.6966 420.0237 0.0489 -1.0000 -1.0000 5259836 1578279175.90 151.4965 59.9997 32.0000 2.0134 2.0147 419.7316 420.0575 0.0488 -1.0000 -1.0000 5259899 1578279176.00 151.5167 59.9997 32.0000 2.0132 2.0145 419.7241 420.0516 0.0489 -1.0000 -1.0000 5259977 1578279176.10 151.5167 59.9997 32.0000 2.0136 2.0149 419.7228 420.0491 0.0488 -1.0000 -1.0000 5300211 1578279176.20 151.5167 59.9997 32.0000 2.0132 2.0145 419.7814 420.1076 0.0488 -1.0000 -1.0000 5300274 1578279176.30 151.5167 59.9997 32.0000 2.0139 2.0152 419.7604 420.0867 0.0488 -1.0000 -1.0000 5300336 1578279176.40 151.5167 59.9997 32.0000 2.0140 2.0153 419.7461 420.0729 0.0489 -1.0000 -1.0000 5300399 1578279176.50 151.4916 59.9997 32.0000 2.0139 2.0152 419.6753 420.0028 0.0490 -1.0000 -1.0000 5300461 1578279176.60 151.4824 59.9997 32.0000 2.0139 2.0152 419.6962 420.0221 0.0487 -1.0000 -1.0000 5300695 1578279176.70 151.4824 59.9997 32.0000 2.0130 2.0143 419.7036 420.0301 0.0488 -1.0000 -1.0000 5300758 1578279176.80 151.4824 59.9997 32.0000 2.0143 2.0156 419.7617 420.0877 0.0487 -1.0000 -1.0000 5300820 1578279176.90 151.4824 59.9997 32.0000 2.0138 2.0151 419.7320 420.0582 0.0488 -1.0000 -1.0000 5300899 1578279177.00 151.4824 59.9997 32.0000 2.0135 2.0148 419.7627 420.0897 0.0489 -1.0000 -1.0000 5300961 1578279177.10 151.4504 59.9997 32.0000 2.0137 2.0150 419.7057 420.0325 0.0488 -1.0000 -1.0000 5301211 1578279177.20 151.4504 59.9997 32.0000 2.0136 2.0149 419.7930 420.1200 0.0488 -1.0000 -1.0000 5301274 1578279177.30 151.4504 59.9997 32.0000 2.0131 2.0144 419.8670 420.1932 0.0487 -1.0000 -1.0000 5301336 1578279177.40 151.4504 59.9997 32.0000 2.0132 2.0145 419.7744 420.1009 0.0488 -1.0000 -1.0000 5301399 1578279177.50 151.4504 59.9997 32.0000 2.0137 2.0150 419.7850 420.1118 0.0488 -1.0000 -1.0000 5301461 1578279177.60 151.4608 59.9997 32.0000 2.0130 2.0142 419.7862 420.1121 0.0487 -1.0000 -1.0000 5301711 1578279177.70 151.4806 59.9997 32.0000 2.0136 2.0148 419.8264 420.1526 0.0488 -1.0000 -1.0000 5301774 1578279177.80 151.4806 59.9997 32.0000 2.0129 2.0142 419.8437 420.1704 0.0488 -1.0000 -1.0000 5301836 1578279177.90 151.4806 59.9997 32.0000 2.0137 2.0150 419.8510 420.1798 0.0490 -1.0000 -1.0000 5301899 1578279178.00 151.4806 59.9997 32.0000 2.0140 2.0152 419.7688 420.0942 0.0486 -1.0000 -1.0000 5301977 1578279178.10 151.4806 59.9997 32.0000 2.0140 2.0153 419.7504 420.0762 0.0487 -1.0000 -1.0000 5302039 1578279178.20 151.4612 59.9997 32.0000 2.0134 2.0147 419.7296 420.0571 0.0489 -1.0000 -1.0000 5302102 1578279178.30 151.4612 59.9997 32.0000 2.0134 2.0147 419.7748 420.1008 0.0488 -1.0000 -1.0000 5302180 1578279178.40 151.4612 59.9997 32.0000 2.0132 2.0145 419.7310 420.0573 0.0488 -1.0000 -1.0000 5302242 1578279178.50 151.4612 59.9997 32.0000 2.0131 2.0144 419.7749 420.1011 0.0488 -1.0000 -1.0000 5302305 1578279178.60 151.4612 59.9997 32.0000 2.0137 2.0150 419.7791 420.1068 0.0490 -1.0000 -1.0000 5302367 1578279178.70 151.4391 59.9997 32.0000 2.0131 2.0144 419.7855 420.1134 0.0490 -1.0000 -1.0000 5302695 1578279178.80 151.4391 59.9997 32.0000 2.0128 2.0141 419.7498 420.0772 0.0489 -1.0000 -1.0000 5302758 1578279178.90 151.4391 59.9997 32.0000 2.0132 2.0144 419.8330 420.1589 0.0487 -1.0000 -1.0000 5302836 1578279179.00 151.4391 59.9997 32.0000 2.0130 2.0142 419.7326 420.0587 0.0489 -1.0000 -1.0000 5302899 1578279179.10 151.4391 59.9997 32.0000 2.0137 2.0150 419.6961 420.0239 0.0490 -1.0000 -1.0000 5302961 1578279179.20 151.4457 59.9997 32.0000 2.0128 2.0141 419.7783 420.1044 0.0487 -1.0000 -1.0000 5303711 1578279179.30 151.4727 59.9997 32.0000 2.0130 2.0143 419.7497 420.0758 0.0487 -1.0000 -1.0000 5303774 1578279179.40 151.4727 59.9997 32.0000 2.0132 2.0145 419.6494 419.9756 0.0488 -1.0000 -1.0000 5303836 1578279179.50 151.4727 59.9997 32.0000 2.0131 2.0144 419.7509 420.0778 0.0489 -1.0000 -1.0000 5303899 1578279179.60 151.4727 59.9997 32.0000 2.0139 2.0152 419.8049 420.1324 0.0489 -1.0000 -1.0000 5303961 1578279179.70 151.4727 59.9997 32.0000 2.0126 2.0139 419.7792 420.1062 0.0489 -1.0000 -1.0000 5304039 1578279179.80 151.4891 59.9995 32.0000 2.0132 2.0145 419.7279 420.0558 0.0490 -1.0000 -1.0000 5304102 1578279179.90 151.4891 59.9995 32.0000 2.0136 2.0149 419.6624 419.9897 0.0489 -1.0000 -1.0000 5304164 1578279180.00 151.4891 59.9995 32.0000 2.0131 2.0144 419.6899 420.0170 0.0489 -1.0000 -1.0000 5304242 1578279180.10 151.4891 59.9995 32.0000 2.0133 2.0146 419.7006 420.0279 0.0489 -1.0000 -1.0000 5304305 1578279180.20 151.4891 59.9995 32.0000 2.0133 2.0146 419.7183 420.0446 0.0488 -1.0000 -1.0000 5304367 1578279180.30 151.4705 59.9995 32.0000 2.0134 2.0147 419.7450 420.0716 0.0488 -1.0000 -1.0000 5304445 1578279180.40 151.4666 59.9995 32.0000 2.0128 2.0141 419.7523 420.0793 0.0489 -1.0000 -1.0000 5304508 1578279180.50 151.4666 59.9995 32.0000 2.0131 2.0144 419.8049 420.1303 0.0487 -1.0000 -1.0000 5304570 1578279180.60 151.4666 59.9995 32.0000 2.0131 2.0144 419.7122 420.0382 0.0487 -1.0000 -1.0000 5304649 1578279180.70 151.4666 59.9995 32.0000 2.0133 2.0146 419.7945 420.1210 0.0488 -1.0000 -1.0000 5304711 1578279180.80 151.4933 59.9995 32.0000 2.0142 2.0155 419.8205 420.1475 0.0489 -1.0000 -1.0000 5304774 1578279180.90 151.4996 59.9995 32.0000 2.0135 2.0148 419.7633 420.0898 0.0488 -1.0000 -1.0000 5304852 1578279181.00 151.4996 59.9995 32.0000 2.0134 2.0147 419.7397 420.0669 0.0490 -1.0000 -1.0000 5304914 1578279181.10 151.4996 59.9995 32.0000 2.0131 2.0144 419.7595 420.0864 0.0488 -1.0000 -1.0000 5304977 1578279181.20 151.4996 59.9995 32.0000 2.0136 2.0149 419.7145 420.0411 0.0488 -1.0000 -1.0000 5305039 1578279181.30 151.4996 59.9995 32.0000 2.0140 2.0152 419.7712 420.0979 0.0488 -1.0000 -1.0000 5305289 1578279181.40 151.4999 59.9995 32.0000 2.0134 2.0147 419.7652 420.0926 0.0489 -1.0000 -1.0000 5305352 1578279181.50 151.4999 59.9995 32.0000 2.0134 2.0147 419.7297 420.0565 0.0489 -1.0000 -1.0000 5305414 1578279181.60 151.4999 59.9995 32.0000 2.0131 2.0144 419.7946 420.1221 0.0490 -1.0000 -1.0000 5305477 1578279181.70 151.4999 59.9995 32.0000 2.0135 2.0148 419.8035 420.1303 0.0488 -1.0000 -1.0000 5305555 1578279181.80 151.4999 59.9995 32.0000 2.0132 2.0145 419.7612 420.0877 0.0488 -1.0000 -1.0000 5305789 1578279181.90 151.4984 59.9995 32.0000 2.0134 2.0146 419.7594 420.0860 0.0489 -1.0000 -1.0000 5305852 1578279182.00 151.4932 59.9995 32.0000 2.0134 2.0147 419.7181 420.0453 0.0489 -1.0000 -1.0000 5305914 1578279182.10 151.4932 59.9995 32.0000 2.0138 2.0151 419.7395 420.0662 0.0488 -1.0000 -1.0000 5305992 1578279182.20 151.4932 59.9995 32.0000 2.0140 2.0153 419.7522 420.0778 0.0489 -1.0000 -1.0000 5306039 1578279182.30 151.4932 59.9995 32.0000 2.0133 2.0146 419.7719 420.0986 0.0489 -1.0000 -1.0000 5306711 1578279182.40 151.4932 59.9995 32.0000 2.0133 2.0146 419.7518 420.0771 0.0487 -1.0000 -1.0000 5306774 1578279182.50 151.4690 59.9995 32.0000 2.0135 2.0148 419.7489 420.0756 0.0489 -1.0000 -1.0000 5306836 1578279182.60 151.4690 59.9995 32.0000 2.0136 2.0148 419.7482 420.0751 0.0488 -1.0000 -1.0000 5306899 1578279182.70 151.4690 59.9995 32.0000 2.0127 2.0140 419.6995 420.0278 0.0491 -1.0000 -1.0000 5306961 1578279182.80 151.4690 59.9995 32.0000 2.0134 2.0147 419.7153 420.0413 0.0488 -1.0000 -1.0000 5307024 1578279182.90 151.4690 59.9995 32.0000 2.0135 2.0148 419.8030 420.1301 0.0489 -1.0000 -1.0000 5307102 1578279183.00 151.4758 59.9995 32.0000 2.0135 2.0148 419.7532 420.0790 0.0487 -1.0000 -1.0000 5307164 1578279183.10 151.5078 59.9995 32.0000 2.0129 2.0142 419.7532 420.0801 0.0489 -1.0000 -1.0000 5307242 1578279183.20 151.5078 59.9995 32.0000 2.0134 2.0147 419.8037 420.1313 0.0489 -1.0000 -1.0000 5307305 1578279183.30 151.5078 59.9995 32.0000 2.0138 2.0151 419.7422 420.0697 0.0490 -1.0000 -1.0000 5307430 1578279183.40 151.5078 59.9995 32.0000 2.0137 2.0150 419.7087 420.0363 0.0489 -1.0000 -1.0000 5307508 1578279183.50 151.5078 59.9995 32.0000 2.0132 2.0145 419.7364 420.0626 0.0488 -1.0000 -1.0000 5307570 1578279183.60 151.5189 59.9995 32.0000 2.0142 2.0155 419.7446 420.0704 0.0487 -1.0000 -1.0000 5307633 1578279183.70 151.5189 59.9995 32.0000 2.0138 2.0151 419.8358 420.1623 0.0488 -1.0000 -1.0000 5307695 1578279183.80 151.5189 59.9995 32.0000 2.0130 2.0143 419.8484 420.1757 0.0490 -1.0000 -1.0000 5307758 1578279183.90 151.5189 59.9995 32.0000 2.0130 2.0143 419.7976 420.1247 0.0488 -1.0000 -1.0000 5307820 1578279184.00 151.5189 59.9995 32.0000 2.0130 2.0143 419.6335 419.9590 0.0487 -1.0000 -1.0000 5307899 1578279184.10 151.5189 59.9995 32.0000 2.0143 2.0156 419.7238 420.0505 0.0488 -1.0000 -1.0000 5307961 1578279184.20 151.5245 59.9995 32.0000 2.0138 2.0151 419.7341 420.0606 0.0488 -1.0000 -1.0000 5308024 1578279184.30 151.5248 59.9995 32.0000 2.0136 2.0149 419.7648 420.0913 0.0488 -1.0000 -1.0000 5308211 1578279184.40 151.5248 59.9995 32.0000 2.0138 2.0151 419.7243 420.0515 0.0488 -1.0000 -1.0000 5308274 1578279184.50 151.5248 59.9995 32.0000 2.0134 2.0147 419.7352 420.0621 0.0490 -1.0000 -1.0000 5308336 1578279184.60 151.5248 59.9995 32.0000 2.0131 2.0144 419.6549 419.9831 0.0491 -1.0000 -1.0000 5308399 1578279184.70 151.5183 59.9998 32.0000 2.0132 2.0145 419.7618 420.0890 0.0489 -1.0000 -1.0000 5308461 1578279184.80 151.5048 60.0005 32.0000 2.0130 2.0143 419.7048 420.0314 0.0488 -1.0000 -1.0000 5309289 1578279184.90 151.5048 60.0005 32.0000 2.0127 2.0140 419.7661 420.0936 0.0490 -1.0000 -1.0000 5309352 1578279185.00 151.5048 60.0005 32.0000 2.0124 2.0137 419.6749 420.0026 0.0489 -1.0000 -1.0000 5309414 1578279185.10 151.5048 60.0005 32.0000 2.0135 2.0148 419.8441 420.1711 0.0489 -1.0000 -1.0000 5309492 1578279185.20 151.5048 60.0005 32.0000 2.0131 2.0144 419.8238 420.1496 0.0487 -1.0000 -1.0000 5309555 1578279185.30 151.4745 60.0005 32.0000 2.0137 2.0150 419.8156 420.1424 0.0489 -1.0000 -1.0000 5309617 1578279185.40 151.4745 60.0005 32.0000 2.0135 2.0147 419.7634 420.0905 0.0488 -1.0000 -1.0000 5309696 1578279185.50 151.4745 60.0005 32.0000 2.0135 2.0148 419.6977 420.0250 0.0490 -1.0000 -1.0000 5309758 1578279185.60 151.4745 60.0005 32.0000 2.0133 2.0145 419.7128 420.0400 0.0489 -1.0000 -1.0000 5309820 1578279185.70 151.4745 60.0005 32.0000 2.0142 2.0155 419.7175 420.0449 0.0489 -1.0000 -1.0000 5309883 1578279185.80 151.4833 60.0005 32.0000 2.0135 2.0148 419.7703 420.0970 0.0488 -1.0000 -1.0000 5309946 1578279185.90 151.5555 60.0005 32.0000 2.0137 2.0150 419.8370 420.1634 0.0488 -1.0000 -1.0000 5310008 1578279186.00 151.5555 60.0005 32.0000 2.0142 2.0155 419.8223 420.1494 0.0489 -1.0000 -1.0000 5310086 1578279186.10 151.5555 60.0005 32.0000 2.0130 2.0142 419.8360 420.1629 0.0488 -1.0000 -1.0000 5310149 1578279186.20 151.5555 60.0005 32.0000 2.0134 2.0147 419.8376 420.1648 0.0489 -1.0000 -1.0000 5310211 1578279186.30 151.5555 60.0005 32.0000 2.0137 2.0150 419.7996 420.1267 0.0488 -1.0000 -1.0000 5310289 1578279186.40 151.4996 60.0005 32.0000 2.0133 2.0146 419.8362 420.1631 0.0489 -1.0000 -1.0000 5310430 1578279186.50 151.4996 60.0005 32.0000 2.0136 2.0148 419.7712 420.0983 0.0489 -1.0000 -1.0000 5310492 1578279186.60 151.4996 60.0005 32.0000 2.0130 2.0143 419.7979 420.1239 0.0488 -1.0000 -1.0000 5310555 1578279186.70 151.4996 60.0005 32.0000 2.0132 2.0145 419.7791 420.1061 0.0489 -1.0000 -1.0000 5310617 1578279186.80 151.4996 60.0005 32.0000 2.0137 2.0150 419.7730 420.0998 0.0488 -1.0000 -1.0000 5310695 1578279186.90 151.5020 60.0005 32.0000 2.0132 2.0145 419.8565 420.1830 0.0488 -1.0000 -1.0000 5310930 1578279187.00 151.5038 60.0005 32.0000 2.0127 2.0140 419.7452 420.0714 0.0488 -1.0000 -1.0000 5310992 1578279187.10 151.5038 60.0005 32.0000 2.0124 2.0137 419.7390 420.0671 0.0491 -1.0000 -1.0000 5311055 1578279187.20 151.5038 60.0005 32.0000 2.0127 2.0140 419.6976 420.0253 0.0490 -1.0000 -1.0000 5311117 1578279187.30 151.5038 60.0005 32.0000 2.0141 2.0153 419.8122 420.1391 0.0488 -1.0000 -1.0000 5311180 1578279187.40 151.5038 60.0005 32.0000 2.0134 2.0147 419.8193 420.1464 0.0489 -1.0000 -1.0000 5311258 1578279187.50 151.4957 60.0005 32.0000 2.0132 2.0145 419.7732 420.0999 0.0488 -1.0000 -1.0000 5311430 1578279187.60 151.4957 60.0005 32.0000 2.0139 2.0151 419.8540 420.1799 0.0488 -1.0000 -1.0000 5311493 1578279187.70 151.4957 60.0005 32.0000 2.0134 2.0147 419.8169 420.1434 0.0487 -1.0000 -1.0000 5311570 1578279187.80 151.4957 60.0005 32.0000 2.0136 2.0149 419.8109 420.1373 0.0488 -1.0000 -1.0000 5311633 1578279187.90 151.4957 60.0005 32.0000 2.0144 2.0157 419.8092 420.1348 0.0488 -1.0000 -1.0000 5311696 1578279188.00 151.5173 60.0005 32.0000 2.0144 2.0157 419.7485 420.0763 0.0490 -1.0000 -1.0000 5312039 1578279188.10 151.5246 60.0005 32.0000 2.0138 2.0151 419.7595 420.0867 0.0489 -1.0000 -1.0000 5312102 1578279188.20 151.5246 60.0005 32.0000 2.0133 2.0146 419.7908 420.1167 0.0487 -1.0000 -1.0000 5312180 1578279188.30 151.5246 60.0005 32.0000 2.0139 2.0151 419.7861 420.1123 0.0488 -1.0000 -1.0000 5312242 1578279188.40 151.5246 60.0005 32.0000 2.0130 2.0142 419.8100 420.1362 0.0487 -1.0000 -1.0000 5312305 1578279188.50 151.5246 60.0005 32.0000 2.0130 2.0143 419.8521 420.1783 0.0488 -1.0000 -1.0000 5312477 1578279188.60 151.5336 60.0005 32.0000 2.0135 2.0148 419.7970 420.1243 0.0489 -1.0000 -1.0000 5312555 1578279188.70 151.5336 60.0005 32.0000 2.0132 2.0145 419.7737 420.1002 0.0488 -1.0000 -1.0000 5312617 1578279188.80 151.5336 60.0005 32.0000 2.0136 2.0149 419.7939 420.1205 0.0488 -1.0000 -1.0000 5312680 1578279188.90 151.5336 60.0005 32.0000 2.0137 2.0150 419.7997 420.1264 0.0488 -1.0000 -1.0000 5312758 1578279189.00 151.5336 60.0005 32.0000 2.0142 2.0155 419.7538 420.0801 0.0488 -1.0000 -1.0000 5312820 1578279189.10 151.5255 60.0005 32.0000 2.0133 2.0146 419.7104 420.0370 0.0488 -1.0000 -1.0000 5312899 1578279189.20 151.4826 60.0005 32.0000 2.0131 2.0144 419.7681 420.0947 0.0488 -1.0000 -1.0000 5312961 1578279189.30 151.4826 60.0005 32.0000 2.0142 2.0155 419.7704 420.0964 0.0488 -1.0000 -1.0000 5313024 1578279189.40 151.4826 60.0005 32.0000 2.0133 2.0146 419.8195 420.1464 0.0489 -1.0000 -1.0000 5313086 1578279189.50 151.4826 60.0005 32.0000 2.0140 2.0153 419.7342 420.0608 0.0489 -1.0000 -1.0000 5313320 1578279189.60 151.4826 60.0005 32.0000 2.0132 2.0145 419.7142 420.0419 0.0490 -1.0000 -1.0000 5313383 1578279189.70 151.5104 60.0001 32.0000 2.0140 2.0153 419.7702 420.0968 0.0488 -1.0000 -1.0000 5313461 1578279189.80 151.5104 60.0001 32.0000 2.0137 2.0150 419.7772 420.1043 0.0489 -1.0000 -1.0000 5313524 1578279189.90 151.5104 60.0001 32.0000 2.0136 2.0149 419.7652 420.0926 0.0489 -1.0000 -1.0000 5313586 1578279190.00 151.5104 60.0001 32.0000 2.0136 2.0149 419.7638 420.0914 0.0490 -1.0000 -1.0000 5313649 1578279190.10 151.5104 60.0001 32.0000 2.0131 2.0144 419.7447 420.0722 0.0489 -1.0000 -1.0000 5314180 1578279190.20 151.5104 60.0001 32.0000 2.0138 2.0151 419.7639 420.0904 0.0489 -1.0000 -1.0000 5314242 1578279190.30 151.5104 60.0001 32.0000 2.0138 2.0151 419.7709 420.0983 0.0489 -1.0000 -1.0000 5314320 1578279190.40 151.5098 60.0001 32.0000 2.0137 2.0150 419.7492 420.0757 0.0488 -1.0000 -1.0000 5314383 1578279190.50 151.5098 60.0001 32.0000 2.0140 2.0153 419.8038 420.1302 0.0488 -1.0000 -1.0000 5314445 1578279190.60 151.5098 60.0001 32.0000 2.0139 2.0152 419.8246 420.1508 0.0487 -1.0000 -1.0000 5314680 1578279190.70 151.5098 60.0001 32.0000 2.0132 2.0145 419.7791 420.1052 0.0488 -1.0000 -1.0000 5314742 1578279190.80 151.5098 60.0001 32.0000 2.0127 2.0140 419.7588 420.0852 0.0488 -1.0000 -1.0000 5314805 1578279190.90 151.5427 60.0001 32.0000 2.0134 2.0147 419.7400 420.0666 0.0488 -1.0000 -1.0000 5314867 1578279191.00 151.5450 60.0001 32.0000 2.0136 2.0149 419.7563 420.0826 0.0488 -1.0000 -1.0000 5314945 1578279191.10 151.5450 60.0001 32.0000 2.0139 2.0152 419.7717 420.0982 0.0488 -1.0000 -1.0000 5315039 1578279191.20 151.5450 60.0001 32.0000 2.0136 2.0149 419.7926 420.1195 0.0489 -1.0000 -1.0000 5315102 1578279191.30 151.5450 60.0001 32.0000 2.0136 2.0149 419.7783 420.1063 0.0491 -1.0000 -1.0000 5315164 1578279191.40 151.5450 60.0001 32.0000 2.0133 2.0146 419.7132 420.0411 0.0489 -1.0000 -1.0000 5315242 1578279191.50 151.5095 60.0001 32.0000 2.0132 2.0145 419.7639 420.0902 0.0487 -1.0000 -1.0000 5315305 1578279191.60 151.5095 60.0001 32.0000 2.0128 2.0140 419.7186 420.0446 0.0487 -1.0000 -1.0000 5315555 1578279191.70 151.5095 60.0001 32.0000 2.0138 2.0150 419.7036 420.0302 0.0489 -1.0000 -1.0000 5315617 1578279191.80 151.5095 60.0001 32.0000 2.0129 2.0142 419.7132 420.0388 0.0487 -1.0000 -1.0000 5315680 1578279191.90 151.5095 60.0001 32.0000 2.0133 2.0146 419.7273 420.0534 0.0488 -1.0000 -1.0000 5315743 1578279192.00 151.4835 60.0001 32.0000 2.0136 2.0149 419.6981 420.0244 0.0488 -1.0000 -1.0000 5315820 1578279192.10 151.4835 60.0001 32.0000 2.0130 2.0143 419.7661 420.0934 0.0489 -1.0000 -1.0000 5316461 1578279192.20 151.4835 60.0001 32.0000 2.0122 2.0135 419.7803 420.1062 0.0488 -1.0000 -1.0000 5316524 1578279192.30 151.4835 60.0001 32.0000 2.0138 2.0151 419.7812 420.1078 0.0488 -1.0000 -1.0000 5316602 1578279192.40 151.4835 60.0001 32.0000 2.0127 2.0140 419.7932 420.1196 0.0488 -1.0000 -1.0000 5316664 1578279192.50 151.5278 60.0001 32.0000 2.0135 2.0148 419.7349 420.0614 0.0489 -1.0000 -1.0000 5316727 1578279192.60 151.5374 60.0001 32.0000 2.0125 2.0138 419.7894 420.1166 0.0488 -1.0000 -1.0000 5316805 1578279192.70 151.5374 60.0001 32.0000 2.0140 2.0153 419.7573 420.0836 0.0488 -1.0000 -1.0000 5316867 1578279192.80 151.5374 60.0001 32.0000 2.0140 2.0153 419.7935 420.1185 0.0487 -1.0000 -1.0000 5316930 1578279192.90 151.5374 60.0001 32.0000 2.0135 2.0148 419.7626 420.0894 0.0488 -1.0000 -1.0000 5316992 1578279193.00 151.5374 60.0001 32.0000 2.0134 2.0147 419.7208 420.0476 0.0489 -1.0000 -1.0000 5317055 1578279193.10 151.5559 60.0001 32.0000 2.0136 2.0149 419.7352 420.0624 0.0489 -1.0000 -1.0000 5317305 1578279193.20 151.5559 60.0001 32.0000 2.0133 2.0146 419.7923 420.1185 0.0488 -1.0000 -1.0000 5317367 1578279193.30 151.5559 60.0001 32.0000 2.0133 2.0146 419.7650 420.0913 0.0488 -1.0000 -1.0000 5317430 1578279193.40 151.5559 60.0001 32.0000 2.0133 2.0146 419.6817 420.0084 0.0489 -1.0000 -1.0000 5317508 1578279193.50 151.5559 60.0001 32.0000 2.0135 2.0148 419.7571 420.0835 0.0488 -1.0000 -1.0000 5317570 1578279193.60 151.5235 60.0001 32.0000 2.0137 2.0150 419.7614 420.0886 0.0489 -1.0000 -1.0000 5318195 1578279193.70 151.5228 60.0001 32.0000 2.0129 2.0142 419.7409 420.0677 0.0490 -1.0000 -1.0000 5318274 1578279193.80 151.5228 60.0001 32.0000 2.0134 2.0147 419.7786 420.1050 0.0488 -1.0000 -1.0000 5318336 1578279193.90 151.5228 60.0001 32.0000 2.0131 2.0144 419.7802 420.1073 0.0488 -1.0000 -1.0000 5318399 1578279194.00 151.5228 60.0001 32.0000 2.0132 2.0145 419.6995 420.0263 0.0489 -1.0000 -1.0000 5318461 1578279194.10 151.5228 60.0001 32.0000 2.0134 2.0147 419.7152 420.0420 0.0488 -1.0000 -1.0000 5318524 1578279194.20 151.5113 60.0001 32.0000 2.0135 2.0148 419.7762 420.1028 0.0488 -1.0000 -1.0000 5318586 1578279194.30 151.5113 60.0001 32.0000 2.0141 2.0154 419.7662 420.0923 0.0488 -1.0000 -1.0000 5318664 1578279194.40 151.5113 60.0001 32.0000 2.0142 2.0155 419.8305 420.1576 0.0489 -1.0000 -1.0000 5318727 1578279194.50 151.5113 60.0001 32.0000 2.0135 2.0148 419.7157 420.0428 0.0489 -1.0000 -1.0000 5318789 1578279194.60 151.5113 60.0001 32.0000 2.0127 2.0140 419.6905 420.0168 0.0488 -1.0000 -1.0000 5318867 1578279194.70 151.5219 60.0015 32.0000 2.0129 2.0142 419.7370 420.0629 0.0487 -1.0000 -1.0000 5318930 1578279194.80 151.5219 60.0015 32.0000 2.0134 2.0147 419.7026 420.0290 0.0488 -1.0000 -1.0000 5318992 1578279194.90 151.5219 60.0015 32.0000 2.0133 2.0146 419.7303 420.0576 0.0489 -1.0000 -1.0000 5319055 1578279195.00 151.5219 60.0015 32.0000 2.0132 2.0145 419.7070 420.0344 0.0489 -1.0000 -1.0000 5319117 1578279195.10 151.5219 60.0015 32.0000 2.0136 2.0149 419.7686 420.0952 0.0488 -1.0000 -1.0000 5319195 1578279195.20 151.5265 60.0015 32.0000 2.0135 2.0148 419.6736 419.9997 0.0488 -1.0000 -1.0000 5319258 1578279195.30 151.5309 60.0015 32.0000 2.0133 2.0146 419.7753 420.1022 0.0489 -1.0000 -1.0000 5319352 1578279195.40 151.5309 60.0015 32.0000 2.0137 2.0150 419.7179 420.0447 0.0488 -1.0000 -1.0000 5319414 1578279195.50 151.5309 60.0015 32.0000 2.0141 2.0154 419.7901 420.1163 0.0488 -1.0000 -1.0000 5319477 1578279195.60 151.5309 60.0015 32.0000 2.0138 2.0151 419.7633 420.0898 0.0487 -1.0000 -1.0000 5319539 1578279195.70 151.5309 60.0015 32.0000 2.0140 2.0153 419.7578 420.0836 0.0487 -1.0000 -1.0000 5319727 1578279195.80 151.5136 60.0015 32.0000 2.0133 2.0145 419.7015 420.0276 0.0488 -1.0000 -1.0000 5319789 1578279195.90 151.5136 60.0015 32.0000 2.0131 2.0144 419.7510 420.0769 0.0487 -1.0000 -1.0000 5319852 1578279196.00 151.5136 60.0015 32.0000 2.0133 2.0146 419.7898 420.1156 0.0487 -1.0000 -1.0000 5319930 1578279196.10 151.5136 60.0015 32.0000 2.0136 2.0149 419.7018 420.0281 0.0488 -1.0000 -1.0000 5319993 1578279196.20 151.5136 60.0015 32.0000 2.0138 2.0151 419.7176 420.0446 0.0488 -1.0000 -1.0000 5320680 1578279196.30 151.5262 60.0015 32.0000 2.0130 2.0143 419.7138 420.0400 0.0488 -1.0000 -1.0000 5320742 1578279196.40 151.5275 60.0015 32.0000 2.0140 2.0153 419.7620 420.0885 0.0488 -1.0000 -1.0000 5320805 1578279196.50 151.5275 60.0015 32.0000 2.0141 2.0154 419.6914 420.0183 0.0489 -1.0000 -1.0000 5320867 1578279196.60 151.5275 60.0015 32.0000 2.0139 2.0152 419.7867 420.1126 0.0487 -1.0000 -1.0000 5320945 1578279196.70 151.5275 60.0015 32.0000 2.0146 2.0159 419.7210 420.0476 0.0489 -1.0000 -1.0000 5321008 1578279196.80 151.5275 60.0015 32.0000 2.0140 2.0153 419.8059 420.1322 0.0488 -1.0000 -1.0000 5321070 1578279196.90 151.5267 60.0015 32.0000 2.0140 2.0153 419.7824 420.1095 0.0488 -1.0000 -1.0000 5321149 1578279197.00 151.5010 60.0015 32.0000 2.0138 2.0151 419.7180 420.0443 0.0488 -1.0000 -1.0000 5321211 1578279197.10 151.5010 60.0015 32.0000 2.0139 2.0152 419.7700 420.0967 0.0488 -1.0000 -1.0000 5321274 1578279197.20 151.5010 60.0015 32.0000 2.0134 2.0147 419.7697 420.0958 0.0488 -1.0000 -1.0000 5321461 1578279197.30 151.5010 60.0015 32.0000 2.0141 2.0154 419.7542 420.0820 0.0489 -1.0000 -1.0000 5321524 1578279197.40 151.5010 60.0015 32.0000 2.0140 2.0153 419.7808 420.1081 0.0489 -1.0000 -1.0000 5321602 1578279197.50 151.5502 60.0015 32.0000 2.0139 2.0152 419.8060 420.1319 0.0487 -1.0000 -1.0000 5321664 1578279197.60 151.5502 60.0015 32.0000 2.0136 2.0149 419.8399 420.1669 0.0489 -1.0000 -1.0000 5321727 1578279197.70 151.5502 60.0015 32.0000 2.0143 2.0156 419.8133 420.1405 0.0489 -1.0000 -1.0000 5321789 1578279197.80 151.5502 60.0015 32.0000 2.0137 2.0150 419.6855 420.0117 0.0487 -1.0000 -1.0000 5321852 1578279197.90 151.5502 60.0015 32.0000 2.0134 2.0147 419.7377 420.0647 0.0489 -1.0000 -1.0000 5321914 1578279198.00 151.5312 60.0015 32.0000 2.0130 2.0143 419.7867 420.1139 0.0489 -1.0000 -1.0000 5321993 1578279198.10 151.5092 60.0015 32.0000 2.0137 2.0150 419.7812 420.1079 0.0488 -1.0000 -1.0000 5322055 1578279198.20 151.5092 60.0015 32.0000 2.0144 2.0157 419.8334 420.1591 0.0487 -1.0000 -1.0000 5322117 1578279198.30 151.5092 60.0015 32.0000 2.0138 2.0151 419.7673 420.0945 0.0489 -1.0000 -1.0000 5323055 1578279198.40 151.5092 60.0015 32.0000 2.0134 2.0147 419.7408 420.0678 0.0489 -1.0000 -1.0000 5323117 1578279198.50 151.5092 60.0015 32.0000 2.0130 2.0143 419.7864 420.1130 0.0488 -1.0000 -1.0000 5323227 1578279198.60 151.5192 60.0015 32.0000 2.0138 2.0150 419.7683 420.0961 0.0489 -1.0000 -1.0000 5323305 1578279198.70 151.5192 60.0015 32.0000 2.0142 2.0154 419.8081 420.1346 0.0489 -1.0000 -1.0000 5323367 1578279198.80 151.5192 60.0015 32.0000 2.0133 2.0146 419.7934 420.1205 0.0489 -1.0000 -1.0000 5323430 1578279198.90 151.5192 60.0015 32.0000 2.0139 2.0151 419.6907 420.0170 0.0488 -1.0000 -1.0000 5323508 1578279199.00 151.5192 60.0015 32.0000 2.0136 2.0149 419.6812 420.0087 0.0489 -1.0000 -1.0000 5323570 1578279199.10 151.5243 60.0015 32.0000 2.0137 2.0150 419.7875 420.1143 0.0489 -1.0000 -1.0000 5323633 1578279199.20 151.5243 60.0015 32.0000 2.0134 2.0147 419.8117 420.1381 0.0488 -1.0000 -1.0000 5323696 1578279199.30 151.5243 60.0015 32.0000 2.0134 2.0147 419.7830 420.1100 0.0489 -1.0000 -1.0000 5323774 1578279199.40 151.5243 60.0015 32.0000 2.0132 2.0145 419.8096 420.1365 0.0489 -1.0000 -1.0000 5323852 1578279199.50 151.5243 60.0015 32.0000 2.0138 2.0151 419.7533 420.0798 0.0488 -1.0000 -1.0000 5323914 1578279199.60 151.5243 60.0015 32.0000 2.0127 2.0140 419.7478 420.0756 0.0490 -1.0000 -1.0000 5323977 1578279199.70 151.4819 60.0018 32.0000 2.0134 2.0147 419.7248 420.0514 0.0488 -1.0000 -1.0000 5324055 1578279199.80 151.4803 60.0018 32.0000 2.0141 2.0154 419.7433 420.0700 0.0488 -1.0000 -1.0000 5324117 1578279199.90 151.4803 60.0018 32.0000 2.0138 2.0151 419.7282 420.0537 0.0487 -1.0000 -1.0000 5324180 1578279200.00 151.4803 60.0018 32.0000 2.0138 2.0151 419.7487 420.0750 0.0488 -1.0000 -1.0000 5324242 1578279200.10 151.4803 60.0018 32.0000 2.0133 2.0146 419.7059 420.0328 0.0489 -1.0000 -1.0000 5324305 1578279200.20 151.4803 60.0018 32.0000 2.0135 2.0148 419.7134 420.0406 0.0490 -1.0000 -1.0000 5324367 1578279200.30 151.4803 60.0018 32.0000 2.0139 2.0152 419.6739 420.0016 0.0489 -1.0000 -1.0000 5324445 1578279200.40 151.5139 60.0018 32.0000 2.0129 2.0142 419.6687 419.9953 0.0488 -1.0000 -1.0000 5324508 1578279200.50 151.5139 60.0018 32.0000 2.0132 2.0144 419.7250 420.0511 0.0488 -1.0000 -1.0000 5324570 1578279200.60 151.5139 60.0018 32.0000 2.0131 2.0144 419.7563 420.0838 0.0489 -1.0000 -1.0000 5324649 1578279200.70 151.5139 60.0018 32.0000 2.0135 2.0148 419.7131 420.0400 0.0489 -1.0000 -1.0000 5324711 1578279200.80 151.5139 60.0018 32.0000 2.0137 2.0150 419.7342 420.0619 0.0490 -1.0000 -1.0000 5324774 1578279200.90 151.4582 60.0018 32.0000 2.0134 2.0147 419.6712 419.9979 0.0488 -1.0000 -1.0000 5325320 1578279201.00 151.4582 60.0018 32.0000 2.0128 2.0140 419.7594 420.0855 0.0488 -1.0000 -1.0000 5325383 1578279201.10 151.4582 60.0018 32.0000 2.0132 2.0145 419.7175 420.0448 0.0489 -1.0000 -1.0000 5325461 1578279201.20 151.4582 60.0018 32.0000 2.0136 2.0148 419.7207 420.0472 0.0488 -1.0000 -1.0000 5325524 1578279201.30 151.4582 60.0018 32.0000 2.0134 2.0147 419.6905 420.0173 0.0488 -1.0000 -1.0000 5325586 1578279201.40 151.4582 60.0018 32.0000 2.0126 2.0139 419.6763 420.0031 0.0489 -1.0000 -1.0000 5325696 1578279201.50 151.4582 60.0018 32.0000 2.0130 2.0143 419.6934 420.0198 0.0488 -1.0000 -1.0000 5325758 1578279201.60 151.4900 60.0018 32.0000 2.0130 2.0143 419.7931 420.1201 0.0489 -1.0000 -1.0000 5325820 1578279201.70 151.5297 60.0018 32.0000 2.0134 2.0147 419.7205 420.0473 0.0489 -1.0000 -1.0000 5325883 1578279201.80 151.5297 60.0018 32.0000 2.0131 2.0143 419.7606 420.0875 0.0489 -1.0000 -1.0000 5325961 1578279201.90 151.5297 60.0018 32.0000 2.0135 2.0147 419.6671 419.9937 0.0488 -1.0000 -1.0000 5326180 1578279202.00 151.5297 60.0018 32.0000 2.0133 2.0145 419.7141 420.0402 0.0488 -1.0000 -1.0000 5326258 1578279202.10 151.5297 60.0018 32.0000 2.0133 2.0146 419.7167 420.0435 0.0489 -1.0000 -1.0000 5326320 1578279202.20 151.5297 60.0018 32.0000 2.0133 2.0146 419.6990 420.0256 0.0488 -1.0000 -1.0000 5326383 1578279202.30 151.5105 60.0018 32.0000 2.0128 2.0141 419.6959 420.0224 0.0488 -1.0000 -1.0000 5326461 1578279202.40 151.5105 60.0018 32.0000 2.0129 2.0142 419.6815 420.0078 0.0488 -1.0000 -1.0000 5326586 1578279202.50 151.5105 60.0018 32.0000 2.0127 2.0140 419.6966 420.0233 0.0488 -1.0000 -1.0000 5326649 1578279202.60 151.5105 60.0018 32.0000 2.0137 2.0150 419.7233 420.0498 0.0488 -1.0000 -1.0000 5326727 1578279202.70 151.5105 60.0018 32.0000 2.0136 2.0149 419.7612 420.0879 0.0488 -1.0000 -1.0000 5326789 1578279202.80 151.5079 60.0018 32.0000 2.0135 2.0148 419.7097 420.0367 0.0488 -1.0000 -1.0000 5326852 1578279202.90 151.5043 60.0018 32.0000 2.0126 2.0139 419.7014 420.0278 0.0489 -1.0000 -1.0000 5327102 1578279203.00 151.5043 60.0018 32.0000 2.0133 2.0146 419.7321 420.0590 0.0488 -1.0000 -1.0000 5327164 1578279203.10 151.5043 60.0018 32.0000 2.0136 2.0149 419.6588 419.9864 0.0490 -1.0000 -1.0000 5327243 1578279203.20 151.5043 60.0018 32.0000 2.0141 2.0154 419.7602 420.0876 0.0490 -1.0000 -1.0000 5327305 1578279203.30 151.5043 60.0018 32.0000 2.0134 2.0147 419.7101 420.0374 0.0489 -1.0000 -1.0000 5327367 1578279203.40 151.5044 60.0018 32.0000 2.0136 2.0149 419.7223 420.0499 0.0489 -1.0000 -1.0000 5327446 1578279203.50 151.5044 60.0018 32.0000 2.0128 2.0141 419.7521 420.0785 0.0488 -1.0000 -1.0000 5327836 1578279203.60 151.5044 60.0018 32.0000 2.0136 2.0149 419.7743 420.1008 0.0488 -1.0000 -1.0000 5327899 1578279203.70 151.5044 60.0018 32.0000 2.0138 2.0151 419.6805 420.0066 0.0488 -1.0000 -1.0000 5327961 1578279203.80 151.5044 60.0018 32.0000 2.0133 2.0146 419.6812 420.0082 0.0489 -1.0000 -1.0000 5328024 1578279203.90 151.5044 60.0018 32.0000 2.0135 2.0148 419.7464 420.0730 0.0488 -1.0000 -1.0000 5328086 1578279204.00 151.4950 60.0018 32.0000 2.0133 2.0146 419.6962 420.0233 0.0489 -1.0000 -1.0000 5328274 1578279204.10 151.4950 60.0018 32.0000 2.0139 2.0152 419.7123 420.0394 0.0488 -1.0000 -1.0000 5328336 1578279204.20 151.4950 60.0018 32.0000 2.0135 2.0148 419.7337 420.0608 0.0489 -1.0000 -1.0000 5328399 1578279204.30 151.4950 60.0018 32.0000 2.0136 2.0149 419.7624 420.0888 0.0487 -1.0000 -1.0000 5328477 1578279204.40 151.4950 60.0018 32.0000 2.0135 2.0148 419.7447 420.0715 0.0489 -1.0000 -1.0000 5328539 1578279204.50 151.4914 60.0018 32.0000 2.0130 2.0143 419.6966 420.0239 0.0489 -1.0000 -1.0000 5328602 1578279204.60 151.4838 60.0018 32.0000 2.0133 2.0146 419.6516 419.9782 0.0489 -1.0000 -1.0000 5328680 1578279204.70 151.4838 60.0018 32.0000 2.0131 2.0144 419.6776 420.0043 0.0488 -1.0000 -1.0000 5328742 1578279204.80 151.4838 60.0018 32.0000 2.0133 2.0146 419.7225 420.0489 0.0488 -1.0000 -1.0000 5328805 1578279204.90 151.4838 60.0018 32.0000 2.0128 2.0141 419.7310 420.0577 0.0488 -1.0000 -1.0000 5328883 1578279205.00 151.4838 60.0018 32.0000 2.0128 2.0141 419.6920 420.0189 0.0489 -1.0000 -1.0000 5328945 1578279205.10 151.5306 60.0022 32.0000 2.0140 2.0153 419.8080 420.1343 0.0488 -1.0000 -1.0000 5329008 1578279205.20 151.5306 60.0022 32.0000 2.0133 2.0146 419.7313 420.0579 0.0488 -1.0000 -1.0000 5329070 1578279205.30 151.5306 60.0022 32.0000 2.0138 2.0151 419.6838 420.0107 0.0489 -1.0000 -1.0000 5329133 1578279205.40 151.5306 60.0022 32.0000 2.0140 2.0153 419.6838 420.0103 0.0488 -1.0000 -1.0000 5329211 1578279205.50 151.5306 60.0022 32.0000 2.0134 2.0147 419.7944 420.1205 0.0487 -1.0000 -1.0000 5329430 1578279205.60 151.5027 60.0022 32.0000 2.0133 2.0146 419.7224 420.0486 0.0488 -1.0000 -1.0000 5329493 1578279205.70 151.4994 60.0022 32.0000 2.0130 2.0143 419.7666 420.0929 0.0487 -1.0000 -1.0000 5329571 1578279205.80 151.4994 60.0022 32.0000 2.0136 2.0149 419.6736 419.9995 0.0487 -1.0000 -1.0000 5329633 1578279205.90 151.4994 60.0022 32.0000 2.0138 2.0150 419.7255 420.0521 0.0489 -1.0000 -1.0000 5329696 1578279206.00 151.4994 60.0022 32.0000 2.0133 2.0146 419.7196 420.0460 0.0488 -1.0000 -1.0000 5330242 1578279206.10 151.4994 60.0022 32.0000 2.0131 2.0144 419.7404 420.0668 0.0488 -1.0000 -1.0000 5330305 1578279206.20 151.4984 60.0022 32.0000 2.0130 2.0143 419.7329 420.0593 0.0488 -1.0000 -1.0000 5330367 1578279206.30 151.4976 60.0022 32.0000 2.0133 2.0146 419.7304 420.0572 0.0488 -1.0000 -1.0000 5330445 1578279206.40 151.4976 60.0022 32.0000 2.0130 2.0143 419.7015 420.0272 0.0487 -1.0000 -1.0000 5330508 1578279206.50 151.4976 60.0022 32.0000 2.0140 2.0153 419.7158 420.0415 0.0487 -1.0000 -1.0000 5330695 1578279206.60 151.4976 60.0022 32.0000 2.0136 2.0149 419.7318 420.0580 0.0488 -1.0000 -1.0000 5330758 1578279206.70 151.4976 60.0022 32.0000 2.0138 2.0151 419.8521 420.1784 0.0488 -1.0000 -1.0000 5330820 1578279206.80 151.4967 60.0022 32.0000 2.0138 2.0151 419.7113 420.0378 0.0488 -1.0000 -1.0000 5330883 1578279206.90 151.4967 60.0022 32.0000 2.0134 2.0147 419.7490 420.0752 0.0487 -1.0000 -1.0000 5330961 1578279207.00 151.4967 60.0022 32.0000 2.0132 2.0145 419.7128 420.0404 0.0489 -1.0000 -1.0000 5331242 1578279207.10 151.4967 60.0022 32.0000 2.0136 2.0149 419.7261 420.0524 0.0488 -1.0000 -1.0000 5331305 1578279207.20 151.4967 60.0022 32.0000 2.0133 2.0146 419.7016 420.0287 0.0489 -1.0000 -1.0000 5331367 1578279207.30 151.4968 60.0022 32.0000 2.0137 2.0150 419.7295 420.0562 0.0488 -1.0000 -1.0000 5331430 1578279207.40 151.4969 60.0022 32.0000 2.0134 2.0147 419.7503 420.0775 0.0489 -1.0000 -1.0000 5331508 1578279207.50 151.4969 60.0022 32.0000 2.0133 2.0146 419.7527 420.0788 0.0487 -1.0000 -1.0000 5331570 1578279207.60 151.4969 60.0022 32.0000 2.0136 2.0149 419.6767 420.0040 0.0491 -1.0000 -1.0000 5331836 1578279207.70 151.4969 60.0022 32.0000 2.0138 2.0151 419.6942 420.0219 0.0490 -1.0000 -1.0000 5331914 1578279207.80 151.4969 60.0022 32.0000 2.0138 2.0151 419.7737 420.1012 0.0489 -1.0000 -1.0000 5331977 1578279207.90 151.4681 60.0022 32.0000 2.0131 2.0144 419.6969 420.0239 0.0489 -1.0000 -1.0000 5332039 1578279208.00 151.4681 60.0022 32.0000 2.0134 2.0146 419.6532 419.9806 0.0490 -1.0000 -1.0000 5332117 1578279208.10 151.4681 60.0022 32.0000 2.0137 2.0150 419.7444 420.0716 0.0489 -1.0000 -1.0000 5332180 1578279208.20 151.4681 60.0022 32.0000 2.0134 2.0147 419.7218 420.0485 0.0488 -1.0000 -1.0000 5332242 1578279208.30 151.4681 60.0022 32.0000 2.0137 2.0150 419.7405 420.0670 0.0488 -1.0000 -1.0000 5332305 1578279208.40 151.4681 60.0022 32.0000 2.0143 2.0156 419.6652 419.9915 0.0487 -1.0000 -1.0000 5332367 1578279208.50 151.4681 60.0022 32.0000 2.0145 2.0158 419.8199 420.1457 0.0487 -1.0000 -1.0000 5332430 1578279208.60 151.5336 60.0022 32.0000 2.0146 2.0159 419.7065 420.0326 0.0488 -1.0000 -1.0000 5332508 1578279208.70 151.5336 60.0022 32.0000 2.0137 2.0149 419.7263 420.0534 0.0489 -1.0000 -1.0000 5332570 1578279208.80 151.5336 60.0022 32.0000 2.0141 2.0154 419.7221 420.0488 0.0488 -1.0000 -1.0000 5332633 1578279208.90 151.5336 60.0022 32.0000 2.0136 2.0149 419.7479 420.0747 0.0489 -1.0000 -1.0000 5332711 1578279209.00 151.5336 60.0022 32.0000 2.0136 2.0149 419.7001 420.0268 0.0488 -1.0000 -1.0000 5332774 1578279209.10 151.5208 60.0022 32.0000 2.0139 2.0152 419.7233 420.0497 0.0487 -1.0000 -1.0000 5333211 1578279209.20 151.4727 60.0022 32.0000 2.0139 2.0152 419.7085 420.0344 0.0487 -1.0000 -1.0000 5333274 1578279209.30 151.4727 60.0022 32.0000 2.0136 2.0149 419.7567 420.0827 0.0487 -1.0000 -1.0000 5333336 1578279209.40 151.4727 60.0022 32.0000 2.0135 2.0148 419.7481 420.0738 0.0487 -1.0000 -1.0000 5333414 1578279209.50 151.4727 60.0022 32.0000 2.0119 2.0132 419.7154 420.0413 0.0488 -1.0000 -1.0000 5333477 1578279209.60 151.4727 60.0022 32.0000 2.0139 2.0151 419.6736 420.0008 0.0489 -1.0000 -1.0000 5333743 1578279209.70 151.4727 60.0022 32.0000 2.0142 2.0155 419.7433 420.0692 0.0488 -1.0000 -1.0000 5333820 1578279209.80 151.5001 60.0018 32.0000 2.0139 2.0152 419.7039 420.0304 0.0489 -1.0000 -1.0000 5333883 1578279209.90 151.5001 60.0018 32.0000 2.0137 2.0150 419.7444 420.0703 0.0487 -1.0000 -1.0000 5333946 1578279210.00 151.5001 60.0018 32.0000 2.0135 2.0148 419.6655 419.9920 0.0488 -1.0000 -1.0000 5334024 1578279210.10 151.5001 60.0018 32.0000 2.0131 2.0144 419.6571 419.9834 0.0488 -1.0000 -1.0000 5334555 1578279210.20 151.5001 60.0018 32.0000 2.0131 2.0143 419.7809 420.1078 0.0489 -1.0000 -1.0000 5334617 1578279210.30 151.5001 60.0018 32.0000 2.0133 2.0146 419.6593 419.9853 0.0488 -1.0000 -1.0000 5334695 1578279210.40 151.5452 60.0018 32.0000 2.0137 2.0150 419.7636 420.0901 0.0488 -1.0000 -1.0000 5334758 1578279210.50 151.5466 60.0018 32.0000 2.0132 2.0145 419.6584 419.9851 0.0489 -1.0000 -1.0000 5334820 1578279210.60 151.5466 60.0018 32.0000 2.0130 2.0142 419.8532 420.1801 0.0489 -1.0000 -1.0000 5334961 1578279210.70 151.5466 60.0018 32.0000 2.0133 2.0146 419.7631 420.0904 0.0489 -1.0000 -1.0000 5335008 1578279210.80 151.5466 60.0018 32.0000 2.0132 2.0145 419.7728 420.0991 0.0488 -1.0000 -1.0000 5335086 1578279210.90 151.5407 60.0018 32.0000 2.0136 2.0149 419.6899 420.0169 0.0489 -1.0000 -1.0000 5335149 1578279211.00 151.5051 60.0018 32.0000 2.0136 2.0148 419.7266 420.0532 0.0489 -1.0000 -1.0000 5335211 1578279211.10 151.5051 60.0018 32.0000 2.0140 2.0153 419.7137 420.0406 0.0489 -1.0000 -1.0000 5335305 1578279211.20 151.5051 60.0018 32.0000 2.0140 2.0153 419.7456 420.0728 0.0489 -1.0000 -1.0000 5335367 1578279211.30 151.5051 60.0018 32.0000 2.0136 2.0149 419.7250 420.0515 0.0488 -1.0000 -1.0000 5335430 1578279211.40 151.5051 60.0018 32.0000 2.0128 2.0141 419.7292 420.0556 0.0488 -1.0000 -1.0000 5335508 1578279211.50 151.5051 60.0018 32.0000 2.0132 2.0145 419.7101 420.0368 0.0488 -1.0000 -1.0000 5335571 1578279211.60 151.5011 60.0018 32.0000 2.0126 2.0139 419.7798 420.1064 0.0488 -1.0000 -1.0000 5335805 1578279211.70 151.5011 60.0018 32.0000 2.0126 2.0139 419.6835 420.0098 0.0488 -1.0000 -1.0000 5335867 1578279211.80 151.5011 60.0018 32.0000 2.0140 2.0153 419.7249 420.0513 0.0488 -1.0000 -1.0000 5335930 1578279211.90 151.5011 60.0018 32.0000 2.0129 2.0142 419.7354 420.0621 0.0489 -1.0000 -1.0000 5335993 1578279212.00 151.5011 60.0018 32.0000 2.0132 2.0145 419.6369 419.9639 0.0489 -1.0000 -1.0000 5336071 1578279212.10 151.5011 60.0018 32.0000 2.0137 2.0150 419.7247 420.0520 0.0489 -1.0000 -1.0000 5336133 1578279212.20 151.5026 60.0018 32.0000 2.0137 2.0149 419.7102 420.0368 0.0488 -1.0000 -1.0000 5336195 1578279212.30 151.5026 60.0018 32.0000 2.0136 2.0149 419.7515 420.0785 0.0489 -1.0000 -1.0000 5336274 1578279212.40 151.5026 60.0018 32.0000 2.0134 2.0147 419.7307 420.0575 0.0488 -1.0000 -1.0000 5336336 1578279212.50 151.5026 60.0018 32.0000 2.0137 2.0150 419.7504 420.0767 0.0488 -1.0000 -1.0000 5336399 1578279212.60 151.5026 60.0018 32.0000 2.0139 2.0152 419.7506 420.0763 0.0486 -1.0000 -1.0000 5336477 1578279212.70 151.4913 60.0018 32.0000 2.0133 2.0145 419.7350 420.0602 0.0487 -1.0000 -1.0000 5336539 1578279212.80 151.4913 60.0018 32.0000 2.0132 2.0144 419.7603 420.0862 0.0487 -1.0000 -1.0000 5336602 1578279212.90 151.4913 60.0018 32.0000 2.0131 2.0144 419.6898 420.0163 0.0488 -1.0000 -1.0000 5336680 1578279213.00 151.4913 60.0018 32.0000 2.0131 2.0144 419.7599 420.0872 0.0489 -1.0000 -1.0000 5336742 1578279213.10 151.4913 60.0018 32.0000 2.0135 2.0147 419.7646 420.0917 0.0489 -1.0000 -1.0000 5336820 1578279213.20 151.4913 60.0018 32.0000 2.0131 2.0144 419.6538 419.9800 0.0488 -1.0000 -1.0000 5337055 1578279213.30 151.5234 60.0018 32.0000 2.0131 2.0144 419.7663 420.0928 0.0489 -1.0000 -1.0000 5337117 1578279213.40 151.5234 60.0018 32.0000 2.0130 2.0143 419.7541 420.0809 0.0488 -1.0000 -1.0000 5337195 1578279213.50 151.5234 60.0018 32.0000 2.0139 2.0151 419.7974 420.1250 0.0489 -1.0000 -1.0000 5337258 1578279213.60 151.5234 60.0018 32.0000 2.0129 2.0141 419.7257 420.0525 0.0489 -1.0000 -1.0000 5337320 1578279213.70 151.5234 60.0018 32.0000 2.0125 2.0138 419.7269 420.0534 0.0487 -1.0000 -1.0000 5338008 1578279213.80 151.5047 60.0018 32.0000 2.0130 2.0143 419.7518 420.0780 0.0488 -1.0000 -1.0000 5338071 1578279213.90 151.5014 60.0018 32.0000 2.0129 2.0142 419.6810 420.0079 0.0489 -1.0000 -1.0000 5338133 1578279214.00 151.5014 60.0018 32.0000 2.0135 2.0148 419.7105 420.0376 0.0488 -1.0000 -1.0000 5338211 1578279214.10 151.5014 60.0018 32.0000 2.0144 2.0157 419.7475 420.0744 0.0489 -1.0000 -1.0000 5338274 1578279214.20 151.5014 60.0018 32.0000 2.0132 2.0145 419.7367 420.0624 0.0487 -1.0000 -1.0000 5338336 1578279214.30 151.5014 60.0018 32.0000 2.0137 2.0150 419.6794 420.0061 0.0488 -1.0000 -1.0000 5338414 1578279214.40 151.4592 60.0018 32.0000 2.0137 2.0150 419.7342 420.0601 0.0488 -1.0000 -1.0000 5338477 1578279214.50 151.4592 60.0018 32.0000 2.0137 2.0150 419.7274 420.0556 0.0491 -1.0000 -1.0000 5338539 1578279214.60 151.4592 60.0018 32.0000 2.0132 2.0145 419.7179 420.0451 0.0488 -1.0000 -1.0000 5338602 1578279214.70 151.4592 60.0018 32.0000 2.0126 2.0139 419.7330 420.0601 0.0491 -1.0000 -1.0000 5338695 1578279214.80 151.4592 60.0018 32.0000 2.0129 2.0142 419.6120 419.9395 0.0490 -1.0000 -1.0000 5338758 1578279214.90 151.5234 60.0017 32.0000 2.0136 2.0149 419.7603 420.0888 0.0490 -1.0000 -1.0000 5338836 1578279215.00 151.5287 60.0016 32.0000 2.0140 2.0153 419.7008 420.0268 0.0487 -1.0000 -1.0000 5338899 1578279215.10 151.5287 60.0016 32.0000 2.0135 2.0147 419.6987 420.0254 0.0488 -1.0000 -1.0000 5338977 1578279215.20 151.5287 60.0016 32.0000 2.0132 2.0145 419.7437 420.0700 0.0488 -1.0000 -1.0000 5339195 1578279215.30 151.5287 60.0016 32.0000 2.0135 2.0148 419.7391 420.0661 0.0489 -1.0000 -1.0000 5339258 1578279215.40 151.5287 60.0016 32.0000 2.0139 2.0151 419.6941 420.0205 0.0488 -1.0000 -1.0000 5339336 1578279215.50 151.4777 60.0016 32.0000 2.0134 2.0147 419.6619 419.9871 0.0487 -1.0000 -1.0000 5339399 1578279215.60 151.4777 60.0016 32.0000 2.0130 2.0143 419.7341 420.0608 0.0488 -1.0000 -1.0000 5339461 1578279215.70 151.4777 60.0016 32.0000 2.0133 2.0146 419.7069 420.0341 0.0490 -1.0000 -1.0000 5339758 1578279215.80 151.4777 60.0016 32.0000 2.0131 2.0144 419.6690 419.9969 0.0490 -1.0000 -1.0000 5339820 1578279215.90 151.4777 60.0016 32.0000 2.0129 2.0142 419.7303 420.0572 0.0489 -1.0000 -1.0000 5339883 1578279216.00 151.5295 60.0016 32.0000 2.0125 2.0137 419.6976 420.0242 0.0488 -1.0000 -1.0000 5339961 1578279216.10 151.5342 60.0016 32.0000 2.0129 2.0142 419.7401 420.0679 0.0490 -1.0000 -1.0000 5340008 1578279216.20 151.5342 60.0016 32.0000 2.0134 2.0147 419.7284 420.0555 0.0489 -1.0000 -1.0000 5340086 1578279216.30 151.5342 60.0016 32.0000 2.0135 2.0148 419.7433 420.0701 0.0488 -1.0000 -1.0000 5340211 1578279216.40 151.5342 60.0016 32.0000 2.0135 2.0148 419.7877 420.1141 0.0488 -1.0000 -1.0000 5340274 1578279216.50 151.5342 60.0016 32.0000 2.0131 2.0144 419.6565 419.9826 0.0488 -1.0000 -1.0000 5340336 1578279216.60 151.5055 60.0016 32.0000 2.0134 2.0147 419.7710 420.0979 0.0489 -1.0000 -1.0000 5340414 1578279216.70 151.5055 60.0016 32.0000 2.0136 2.0149 419.8815 420.2096 0.0490 -1.0000 -1.0000 5340477 1578279216.80 151.5055 60.0016 32.0000 2.0133 2.0146 419.8604 420.1866 0.0487 -1.0000 -1.0000 5340695 1578279216.90 151.5055 60.0016 32.0000 2.0139 2.0152 419.7769 420.1027 0.0488 -1.0000 -1.0000 5340774 1578279217.00 151.5055 60.0016 32.0000 2.0139 2.0152 419.7566 420.0828 0.0488 -1.0000 -1.0000 5340836 1578279217.10 151.4932 60.0016 32.0000 2.0137 2.0150 419.7189 420.0451 0.0488 -1.0000 -1.0000 5340914 1578279217.20 151.4932 60.0016 32.0000 2.0135 2.0148 419.8119 420.1389 0.0489 -1.0000 -1.0000 5340977 1578279217.30 151.4932 60.0016 32.0000 2.0133 2.0145 419.8068 420.1340 0.0489 -1.0000 -1.0000 5341446 1578279217.40 151.4932 60.0016 32.0000 2.0133 2.0146 419.6963 420.0240 0.0489 -1.0000 -1.0000 5341524 1578279217.50 151.4932 60.0016 32.0000 2.0137 2.0150 419.7584 420.0845 0.0487 -1.0000 -1.0000 5341586 1578279217.60 151.4960 60.0016 32.0000 2.0132 2.0145 419.7275 420.0538 0.0489 -1.0000 -1.0000 5341649 1578279217.70 151.5101 60.0016 32.0000 2.0137 2.0150 419.7981 420.1254 0.0489 -1.0000 -1.0000 5341727 1578279217.80 151.5101 60.0016 32.0000 2.0128 2.0141 419.7625 420.0878 0.0486 -1.0000 -1.0000 5341946 1578279217.90 151.5101 60.0016 32.0000 2.0139 2.0152 419.8016 420.1277 0.0488 -1.0000 -1.0000 5342008 1578279218.00 151.5101 60.0016 32.0000 2.0128 2.0141 419.7567 420.0831 0.0488 -1.0000 -1.0000 5342086 1578279218.10 151.5101 60.0016 32.0000 2.0133 2.0146 419.7821 420.1092 0.0488 -1.0000 -1.0000 5342149 1578279218.20 151.4979 60.0016 32.0000 2.0131 2.0144 419.7917 420.1180 0.0488 -1.0000 -1.0000 5342211 1578279218.30 151.4979 60.0016 32.0000 2.0136 2.0149 419.7588 420.0860 0.0489 -1.0000 -1.0000 5342445 1578279218.40 151.4979 60.0016 32.0000 2.0133 2.0146 419.7169 420.0430 0.0488 -1.0000 -1.0000 5342508 1578279218.50 151.4979 60.0016 32.0000 2.0134 2.0147 419.6808 420.0085 0.0491 -1.0000 -1.0000 5342570 1578279218.60 151.4941 60.0016 32.0000 2.0132 2.0145 419.6987 420.0259 0.0488 -1.0000 -1.0000 5342649 1578279218.70 151.4922 60.0016 32.0000 2.0132 2.0145 419.6739 420.0001 0.0488 -1.0000 -1.0000 5342711 1578279218.80 151.4911 60.0016 32.0000 2.0134 2.0147 419.6672 419.9944 0.0489 -1.0000 -1.0000 5342789 1578279218.90 151.4911 60.0016 32.0000 2.0130 2.0143 419.6799 420.0062 0.0488 -1.0000 -1.0000 5342867 1578279219.00 151.4911 60.0016 32.0000 2.0134 2.0147 419.7644 420.0916 0.0489 -1.0000 -1.0000 5342930 1578279219.10 151.4911 60.0016 32.0000 2.0135 2.0148 419.7640 420.0900 0.0487 -1.0000 -1.0000 5342992 1578279219.20 151.4911 60.0016 32.0000 2.0133 2.0146 419.7044 420.0312 0.0489 -1.0000 -1.0000 5343055 1578279219.30 151.5230 60.0016 32.0000 2.0135 2.0148 419.7239 420.0509 0.0489 -1.0000 -1.0000 5344117 1578279219.40 151.5230 60.0016 32.0000 2.0138 2.0151 419.7400 420.0667 0.0488 -1.0000 -1.0000 5344195 1578279219.50 151.5230 60.0016 32.0000 2.0136 2.0149 419.7637 420.0898 0.0488 -1.0000 -1.0000 5344258 1578279219.60 151.5230 60.0016 32.0000 2.0137 2.0150 419.6943 420.0220 0.0490 -1.0000 -1.0000 5344320 1578279219.70 151.5230 60.0016 32.0000 2.0142 2.0155 419.7464 420.0725 0.0487 -1.0000 -1.0000 5344399 1578279219.80 151.5022 60.0020 32.0000 2.0135 2.0148 419.7029 420.0282 0.0487 -1.0000 -1.0000 5344461 1578279219.90 151.5022 60.0020 32.0000 2.0136 2.0149 419.7573 420.0838 0.0488 -1.0000 -1.0000 5344524 1578279220.00 151.5022 60.0020 32.0000 2.0143 2.0155 419.7616 420.0876 0.0487 -1.0000 -1.0000 5344586 1578279220.10 151.5022 60.0020 32.0000 2.0138 2.0151 419.6964 420.0228 0.0488 -1.0000 -1.0000 5344649 1578279220.20 151.5022 60.0020 32.0000 2.0134 2.0147 419.7226 420.0492 0.0488 -1.0000 -1.0000 5344711 1578279220.30 151.5022 60.0020 32.0000 2.0134 2.0147 419.7097 420.0367 0.0489 -1.0000 -1.0000 5344789 1578279220.40 151.4947 60.0020 32.0000 2.0132 2.0145 419.6872 420.0148 0.0490 -1.0000 -1.0000 5344852 1578279220.50 151.4796 60.0020 32.0000 2.0142 2.0155 419.7032 420.0306 0.0489 -1.0000 -1.0000 5344914 1578279220.60 151.4796 60.0020 32.0000 2.0141 2.0154 419.7248 420.0511 0.0488 -1.0000 -1.0000 5344992 1578279220.70 151.4796 60.0020 32.0000 2.0138 2.0151 419.7399 420.0665 0.0488 -1.0000 -1.0000 5345055 1578279220.80 151.4796 60.0020 32.0000 2.0128 2.0140 419.6698 419.9961 0.0488 -1.0000 -1.0000 5345117 1578279220.90 151.4796 60.0020 32.0000 2.0135 2.0147 419.7229 420.0494 0.0488 -1.0000 -1.0000 5345180 1578279221.00 151.4921 60.0020 32.0000 2.0138 2.0151 419.7690 420.0951 0.0487 -1.0000 -1.0000 5345243 1578279221.10 151.4921 60.0020 32.0000 2.0134 2.0147 419.6896 420.0156 0.0488 -1.0000 -1.0000 5345320 1578279221.20 151.4921 60.0020 32.0000 2.0138 2.0151 419.7246 420.0516 0.0489 -1.0000 -1.0000 5345383 1578279221.30 151.4921 60.0020 32.0000 2.0133 2.0146 419.7399 420.0672 0.0489 -1.0000 -1.0000 5345446 1578279221.40 151.4921 60.0020 32.0000 2.0135 2.0148 419.7613 420.0874 0.0488 -1.0000 -1.0000 5345993 1578279221.50 151.4823 60.0020 32.0000 2.0132 2.0145 419.6992 420.0263 0.0490 -1.0000 -1.0000 5346055 1578279221.60 151.4796 60.0020 32.0000 2.0134 2.0147 419.8157 420.1425 0.0488 -1.0000 -1.0000 5346117 1578279221.70 151.4796 60.0020 32.0000 2.0131 2.0144 419.7614 420.0873 0.0488 -1.0000 -1.0000 5346195 1578279221.80 151.4796 60.0020 32.0000 2.0131 2.0143 419.7163 420.0433 0.0489 -1.0000 -1.0000 5346258 1578279221.90 151.4796 60.0020 32.0000 2.0132 2.0145 419.7106 420.0361 0.0487 -1.0000 -1.0000 5346320 1578279222.00 151.4796 60.0020 32.0000 2.0129 2.0142 419.7946 420.1219 0.0489 -1.0000 -1.0000 5346399 1578279222.10 151.4564 60.0020 32.0000 2.0130 2.0143 419.7289 420.0556 0.0489 -1.0000 -1.0000 5346477 1578279222.20 151.4564 60.0020 32.0000 2.0136 2.0149 419.7643 420.0912 0.0489 -1.0000 -1.0000 5346539 1578279222.30 151.4564 60.0020 32.0000 2.0130 2.0143 419.7532 420.0804 0.0489 -1.0000 -1.0000 5346602 1578279222.40 151.4564 60.0020 32.0000 2.0117 2.0130 419.6929 420.0200 0.0489 -1.0000 -1.0000 5346664 1578279222.50 151.4564 60.0020 32.0000 2.0130 2.0143 419.7213 420.0483 0.0488 -1.0000 -1.0000 5346727 1578279222.60 151.4564 60.0020 32.0000 2.0131 2.0144 419.7278 420.0544 0.0488 -1.0000 -1.0000 5346805 1578279222.70 151.4676 60.0020 32.0000 2.0129 2.0142 419.7325 420.0587 0.0488 -1.0000 -1.0000 5346867 1578279222.80 151.4868 60.0020 32.0000 2.0130 2.0143 419.7088 420.0359 0.0489 -1.0000 -1.0000 5346930 1578279222.90 151.4868 60.0020 32.0000 2.0131 2.0144 419.7563 420.0832 0.0489 -1.0000 -1.0000 5347008 1578279223.00 151.4868 60.0020 32.0000 2.0126 2.0139 419.7253 420.0517 0.0488 -1.0000 -1.0000 5347243 1578279223.10 151.4868 60.0020 32.0000 2.0136 2.0149 419.8035 420.1302 0.0489 -1.0000 -1.0000 5347320 1578279223.20 151.4868 60.0020 32.0000 2.0140 2.0153 419.6678 419.9945 0.0488 -1.0000 -1.0000 5347383 1578279223.30 151.5571 60.0020 32.0000 2.0135 2.0148 419.7899 420.1164 0.0488 -1.0000 -1.0000 5347446 1578279223.40 151.5571 60.0020 32.0000 2.0126 2.0138 419.7338 420.0603 0.0488 -1.0000 -1.0000 5347524 1578279223.50 151.5571 60.0020 32.0000 2.0135 2.0148 419.7430 420.0698 0.0489 -1.0000 -1.0000 5347961 1578279223.60 151.5571 60.0020 32.0000 2.0134 2.0147 419.7777 420.1047 0.0488 -1.0000 -1.0000 5348024 1578279223.70 151.5571 60.0020 32.0000 2.0133 2.0146 419.7906 420.1168 0.0488 -1.0000 -1.0000 5348102 1578279223.80 151.5132 60.0020 32.0000 2.0131 2.0144 419.7767 420.1024 0.0486 -1.0000 -1.0000 5348164 1578279223.90 151.4963 60.0020 32.0000 2.0133 2.0146 419.7339 420.0592 0.0487 -1.0000 -1.0000 5348227 1578279224.00 151.4963 60.0020 32.0000 2.0116 2.0129 419.7561 420.0826 0.0488 -1.0000 -1.0000 5348320 1578279224.10 151.4963 60.0020 32.0000 2.0137 2.0150 419.7219 420.0481 0.0487 -1.0000 -1.0000 5348383 1578279224.20 151.4963 60.0020 32.0000 2.0135 2.0148 419.7429 420.0696 0.0488 -1.0000 -1.0000 5348445 1578279224.30 151.4963 60.0020 32.0000 2.0133 2.0146 419.7309 420.0574 0.0488 -1.0000 -1.0000 5348524 1578279224.40 151.4989 60.0020 32.0000 2.0140 2.0153 419.7239 420.0509 0.0489 -1.0000 -1.0000 5348586 1578279224.50 151.4989 60.0020 32.0000 2.0129 2.0142 419.7804 420.1065 0.0487 -1.0000 -1.0000 5348649 1578279224.60 151.4989 60.0020 32.0000 2.0131 2.0144 419.7358 420.0617 0.0488 -1.0000 -1.0000 5348789 1578279224.70 151.4989 60.0020 32.0000 2.0141 2.0154 419.7414 420.0676 0.0487 -1.0000 -1.0000 5348852 1578279224.80 151.4989 60.0020 32.0000 2.0134 2.0147 419.7122 420.0384 0.0488 -1.0000 -1.0000 5348914 1578279224.90 151.4989 60.0020 32.0000 2.0136 2.0149 419.7604 420.0872 0.0489 -1.0000 -1.0000 5348992 1578279225.00 151.5210 60.0017 32.0000 2.0136 2.0148 419.7200 420.0471 0.0489 -1.0000 -1.0000 5349055 1578279225.10 151.5470 60.0014 32.0000 2.0131 2.0144 419.7484 420.0752 0.0488 -1.0000 -1.0000 5349789 1578279225.20 151.5470 60.0014 32.0000 2.0135 2.0148 419.7700 420.0954 0.0487 -1.0000 -1.0000 5349852 1578279225.30 151.5470 60.0014 32.0000 2.0132 2.0145 419.7760 420.1030 0.0488 -1.0000 -1.0000 5349914 1578279225.40 151.5470 60.0014 32.0000 2.0141 2.0154 419.7985 420.1247 0.0488 -1.0000 -1.0000 5349977 1578279225.50 151.5470 60.0014 32.0000 2.0137 2.0150 419.7502 420.0782 0.0490 -1.0000 -1.0000 5350039 1578279225.60 151.5280 60.0014 32.0000 2.0135 2.0148 419.8117 420.1386 0.0489 -1.0000 -1.0000 5350102 1578279225.70 151.5223 60.0014 32.0000 2.0125 2.0138 419.7311 420.0576 0.0488 -1.0000 -1.0000 5350180 1578279225.80 151.5223 60.0014 32.0000 2.0129 2.0142 419.6838 420.0108 0.0489 -1.0000 -1.0000 5350242 1578279225.90 151.5223 60.0014 32.0000 2.0133 2.0146 419.6775 420.0040 0.0488 -1.0000 -1.0000 5350305 1578279226.00 151.5223 60.0014 32.0000 2.0137 2.0150 419.8114 420.1375 0.0487 -1.0000 -1.0000 5350383 1578279226.10 151.5223 60.0014 32.0000 2.0126 2.0139 419.6838 420.0118 0.0492 -1.0000 -1.0000 5350445 1578279226.20 151.5078 60.0014 32.0000 2.0135 2.0148 419.7791 420.1056 0.0487 -1.0000 -1.0000 5350508 1578279226.30 151.5078 60.0014 32.0000 2.0135 2.0148 419.7298 420.0556 0.0488 -1.0000 -1.0000 5350586 1578279226.40 151.5078 60.0014 32.0000 2.0133 2.0146 419.7856 420.1128 0.0489 -1.0000 -1.0000 5350649 1578279226.50 151.5078 60.0014 32.0000 2.0136 2.0149 419.7620 420.0887 0.0489 -1.0000 -1.0000 5350711 1578279226.60 151.5078 60.0014 32.0000 2.0129 2.0142 419.7735 420.1005 0.0488 -1.0000 -1.0000 5350820 1578279226.70 151.5075 60.0014 32.0000 2.0134 2.0146 419.7678 420.0940 0.0488 -1.0000 -1.0000 5350867 1578279226.80 151.5062 60.0014 32.0000 2.0135 2.0148 419.7555 420.0822 0.0489 -1.0000 -1.0000 5350945 1578279226.90 151.5062 60.0014 32.0000 2.0135 2.0148 419.7182 420.0436 0.0487 -1.0000 -1.0000 5351008 1578279227.00 151.5062 60.0014 32.0000 2.0134 2.0147 419.7846 420.1104 0.0487 -1.0000 -1.0000 5351070 1578279227.10 151.5062 60.0014 32.0000 2.0141 2.0154 419.7689 420.0956 0.0489 -1.0000 -1.0000 5351461 1578279227.20 151.5062 60.0014 32.0000 2.0132 2.0145 419.7845 420.1107 0.0488 -1.0000 -1.0000 5351524 1578279227.30 151.5140 60.0014 32.0000 2.0139 2.0152 419.7210 420.0479 0.0488 -1.0000 -1.0000 5351586 1578279227.40 151.5182 60.0014 32.0000 2.0125 2.0138 419.7794 420.1055 0.0487 -1.0000 -1.0000 5351664 1578279227.50 151.5182 60.0014 32.0000 2.0138 2.0151 419.7139 420.0391 0.0486 -1.0000 -1.0000 5351727 1578279227.60 151.5182 60.0014 32.0000 2.0132 2.0145 419.7271 420.0531 0.0487 -1.0000 -1.0000 5351789 1578279227.70 151.5182 60.0014 32.0000 2.0131 2.0143 419.7327 420.0589 0.0488 -1.0000 -1.0000 5351977 1578279227.80 151.5182 60.0014 32.0000 2.0132 2.0145 419.7365 420.0637 0.0489 -1.0000 -1.0000 5352039 1578279227.90 151.5191 60.0014 32.0000 2.0132 2.0145 419.7781 420.1044 0.0488 -1.0000 -1.0000 5352102 1578279228.00 151.5191 60.0014 32.0000 2.0131 2.0144 419.7440 420.0706 0.0489 -1.0000 -1.0000 5352180 1578279228.10 151.5191 60.0014 32.0000 2.0143 2.0156 419.7149 420.0417 0.0488 -1.0000 -1.0000 5352242 1578279228.20 151.5191 60.0014 32.0000 2.0138 2.0151 419.7428 420.0695 0.0489 -1.0000 -1.0000 5352477 1578279228.30 151.5191 60.0014 32.0000 2.0133 2.0146 419.7502 420.0778 0.0489 -1.0000 -1.0000 5352539 1578279228.40 151.5165 60.0014 32.0000 2.0133 2.0146 419.7433 420.0693 0.0487 -1.0000 -1.0000 5352602 1578279228.50 151.5162 60.0014 32.0000 2.0137 2.0150 419.8118 420.1372 0.0487 -1.0000 -1.0000 5352680 1578279228.60 151.5162 60.0014 32.0000 2.0127 2.0140 419.7430 420.0700 0.0489 -1.0000 -1.0000 5352742 1578279228.70 151.5162 60.0014 32.0000 2.0135 2.0148 419.7790 420.1060 0.0489 -1.0000 -1.0000 5353070 1578279228.80 151.5162 60.0014 32.0000 2.0138 2.0150 419.7017 420.0285 0.0488 -1.0000 -1.0000 5353133 1578279228.90 151.5162 60.0014 32.0000 2.0132 2.0145 419.7293 420.0552 0.0488 -1.0000 -1.0000 5353211 1578279229.00 151.5162 60.0014 32.0000 2.0134 2.0147 419.7355 420.0622 0.0488 -1.0000 -1.0000 5353274 1578279229.10 151.4861 60.0014 32.0000 2.0136 2.0149 419.8039 420.1304 0.0488 -1.0000 -1.0000 5353336 1578279229.20 151.4859 60.0014 32.0000 2.0137 2.0150 419.7652 420.0926 0.0489 -1.0000 -1.0000 5353633 1578279229.30 151.4859 60.0014 32.0000 2.0139 2.0152 419.8225 420.1497 0.0488 -1.0000 -1.0000 5353696 1578279229.40 151.4859 60.0014 32.0000 2.0134 2.0147 419.7617 420.0888 0.0489 -1.0000 -1.0000 5353774 1578279229.50 151.4859 60.0014 32.0000 2.0135 2.0148 419.6860 420.0119 0.0487 -1.0000 -1.0000 5353836 1578279229.60 151.4933 60.0016 32.0000 2.0133 2.0145 419.7734 420.0992 0.0487 -1.0000 -1.0000 5353899 1578279229.70 151.5013 60.0018 32.0000 2.0132 2.0145 419.7580 420.0856 0.0490 -1.0000 -1.0000 5353961 1578279229.80 151.5013 60.0018 32.0000 2.0135 2.0148 419.7396 420.0660 0.0488 -1.0000 -1.0000 5354024 1578279229.90 151.5013 60.0018 32.0000 2.0137 2.0150 419.7876 420.1147 0.0488 -1.0000 -1.0000 5354086 1578279230.00 151.5013 60.0018 32.0000 2.0137 2.0150 419.7263 420.0531 0.0489 -1.0000 -1.0000 5354164 1578279230.10 151.5013 60.0018 32.0000 2.0139 2.0151 419.7983 420.1259 0.0489 -1.0000 -1.0000 5354227 1578279230.20 151.5013 60.0018 32.0000 2.0139 2.0152 419.7943 420.1202 0.0488 -1.0000 -1.0000 5354445 1578279230.30 151.4945 60.0018 32.0000 2.0136 2.0149 419.7112 420.0375 0.0487 -1.0000 -1.0000 5354524 1578279230.40 151.4862 60.0018 32.0000 2.0134 2.0146 419.8553 420.1832 0.0490 -1.0000 -1.0000 5354586 1578279230.50 151.4862 60.0018 32.0000 2.0139 2.0152 419.7592 420.0853 0.0487 -1.0000 -1.0000 5354649 1578279230.60 151.4862 60.0018 32.0000 2.0140 2.0153 419.7858 420.1118 0.0488 -1.0000 -1.0000 5354711 1578279230.70 151.4862 60.0018 32.0000 2.0142 2.0155 419.7932 420.1200 0.0488 -1.0000 -1.0000 5354789 1578279230.80 151.4863 60.0018 32.0000 2.0139 2.0152 419.7173 420.0435 0.0488 -1.0000 -1.0000 5354961 1578279230.90 151.4914 60.0018 32.0000 2.0133 2.0146 419.8008 420.1269 0.0488 -1.0000 -1.0000 5355024 1578279231.00 151.4914 60.0018 32.0000 2.0137 2.0150 419.7637 420.0899 0.0487 -1.0000 -1.0000 5355086 1578279231.10 151.4914 60.0018 32.0000 2.0131 2.0144 419.7065 420.0324 0.0488 -1.0000 -1.0000 5355164 1578279231.20 151.4914 60.0018 32.0000 2.0137 2.0150 419.7178 420.0448 0.0489 -1.0000 -1.0000 5355227 1578279231.30 151.4914 60.0018 32.0000 2.0139 2.0152 419.7760 420.1026 0.0488 -1.0000 -1.0000 5355477 1578279231.40 151.5060 60.0018 32.0000 2.0139 2.0151 419.8205 420.1465 0.0487 -1.0000 -1.0000 5355539 1578279231.50 151.5089 60.0018 32.0000 2.0132 2.0145 419.8511 420.1776 0.0488 -1.0000 -1.0000 5355602 1578279231.60 151.5089 60.0018 32.0000 2.0139 2.0152 419.7900 420.1168 0.0489 -1.0000 -1.0000 5355664 1578279231.70 151.5089 60.0018 32.0000 2.0140 2.0153 419.8029 420.1295 0.0488 -1.0000 -1.0000 5355743 1578279231.80 151.5089 60.0018 32.0000 2.0130 2.0143 419.7595 420.0857 0.0488 -1.0000 -1.0000 5355977 1578279231.90 151.5088 60.0018 32.0000 2.0137 2.0150 419.7383 420.0651 0.0488 -1.0000 -1.0000 5356039 1578279232.00 151.5040 60.0018 32.0000 2.0128 2.0141 419.8352 420.1631 0.0489 -1.0000 -1.0000 5356117 1578279232.10 151.5040 60.0018 32.0000 2.0141 2.0154 419.7673 420.0934 0.0488 -1.0000 -1.0000 5356180 1578279232.20 151.5040 60.0018 32.0000 2.0137 2.0150 419.7737 420.1001 0.0488 -1.0000 -1.0000 5356242 1578279232.30 151.5040 60.0018 32.0000 2.0137 2.0150 419.7254 420.0512 0.0487 -1.0000 -1.0000 5356477 1578279232.40 151.5040 60.0018 32.0000 2.0136 2.0149 419.6489 419.9753 0.0488 -1.0000 -1.0000 5356539 1578279232.50 151.5040 60.0018 32.0000 2.0132 2.0145 419.7898 420.1162 0.0488 -1.0000 -1.0000 5356602 1578279232.60 151.5065 60.0018 32.0000 2.0136 2.0149 419.7261 420.0527 0.0488 -1.0000 -1.0000 5356680 1578279232.70 151.5118 60.0018 32.0000 2.0134 2.0147 419.7338 420.0600 0.0488 -1.0000 -1.0000 5356742 1578279232.80 151.5118 60.0018 32.0000 2.0132 2.0145 419.7359 420.0634 0.0489 -1.0000 -1.0000 5357211 1578279232.90 151.5118 60.0018 32.0000 2.0129 2.0142 419.7239 420.0504 0.0488 -1.0000 -1.0000 5357289 1578279233.00 151.5118 60.0018 32.0000 2.0135 2.0148 419.8180 420.1453 0.0489 -1.0000 -1.0000 5357352 1578279233.10 151.5118 60.0018 32.0000 2.0136 2.0149 419.7624 420.0895 0.0489 -1.0000 -1.0000 5357414 1578279233.20 151.5340 60.0018 32.0000 2.0136 2.0149 419.7620 420.0885 0.0488 -1.0000 -1.0000 5357477 1578279233.30 151.5340 60.0018 32.0000 2.0137 2.0150 419.6846 420.0117 0.0489 -1.0000 -1.0000 5357727 1578279233.40 151.5340 60.0018 32.0000 2.0134 2.0147 419.6777 420.0042 0.0488 -1.0000 -1.0000 5357805 1578279233.50 151.5340 60.0018 32.0000 2.0131 2.0144 419.7398 420.0661 0.0487 -1.0000 -1.0000 5357868 1578279233.60 151.5340 60.0018 32.0000 2.0135 2.0148 419.7773 420.1034 0.0488 -1.0000 -1.0000 5357930 1578279233.70 151.5340 60.0018 32.0000 2.0136 2.0149 419.7570 420.0829 0.0487 -1.0000 -1.0000 5357993 1578279233.80 151.5340 60.0018 32.0000 2.0136 2.0149 419.6105 419.9367 0.0487 -1.0000 -1.0000 5358195 1578279233.90 151.5340 60.0018 32.0000 2.0128 2.0141 419.7110 420.0366 0.0487 -1.0000 -1.0000 5358258 1578279234.00 151.5340 60.0018 32.0000 2.0141 2.0153 419.7383 420.0633 0.0486 -1.0000 -1.0000 5358336 1578279234.10 151.5077 60.0018 32.0000 2.0134 2.0147 419.7033 420.0310 0.0490 -1.0000 -1.0000 5358399 1578279234.20 151.5014 60.0018 32.0000 2.0134 2.0147 419.6977 420.0249 0.0489 -1.0000 -1.0000 5358461 1578279234.30 151.5014 60.0018 32.0000 2.0130 2.0143 419.7101 420.0360 0.0487 -1.0000 -1.0000 5358539 1578279234.40 151.4789 60.0018 32.0000 2.0132 2.0145 419.7038 420.0306 0.0489 -1.0000 -1.0000 5358602 1578279234.50 151.4789 60.0018 32.0000 2.0135 2.0148 419.7432 420.0707 0.0489 -1.0000 -1.0000 5358664 1578279234.60 151.4789 60.0018 32.0000 2.0134 2.0146 419.7265 420.0524 0.0487 -1.0000 -1.0000 5358727 1578279234.70 151.4789 60.0018 32.0000 2.0125 2.0138 419.7254 420.0514 0.0488 -1.0000 -1.0000 5358789 1578279234.80 151.4789 60.0018 32.0000 2.0126 2.0139 419.6831 420.0098 0.0488 -1.0000 -1.0000 5358852 1578279234.90 151.4957 60.0016 32.0000 2.0140 2.0153 419.7788 420.1058 0.0490 -1.0000 -1.0000 5358930 1578279235.00 151.4967 60.0016 32.0000 2.0128 2.0141 419.6721 419.9971 0.0486 -1.0000 -1.0000 5358992 1578279235.10 151.4967 60.0016 32.0000 2.0125 2.0138 419.7029 420.0296 0.0489 -1.0000 -1.0000 5359070 1578279235.20 151.4967 60.0016 32.0000 2.0134 2.0146 419.7492 420.0765 0.0489 -1.0000 -1.0000 5359133 1578279235.30 151.4967 60.0016 32.0000 2.0134 2.0147 419.6671 419.9943 0.0489 -1.0000 -1.0000 5359195 1578279235.40 151.4967 60.0016 32.0000 2.0133 2.0146 419.7120 420.0388 0.0489 -1.0000 -1.0000 5359602 1578279235.50 151.5415 60.0016 32.0000 2.0123 2.0136 419.7668 420.0934 0.0488 -1.0000 -1.0000 5359664 1578279235.60 151.5415 60.0016 32.0000 2.0133 2.0146 419.7062 420.0331 0.0489 -1.0000 -1.0000 5359727 1578279235.70 151.5415 60.0016 32.0000 2.0139 2.0152 419.7301 420.0560 0.0488 -1.0000 -1.0000 5359789 1578279235.80 151.5415 60.0016 32.0000 2.0143 2.0156 419.7677 420.0943 0.0488 -1.0000 -1.0000 5359852 1578279235.90 151.5415 60.0016 32.0000 2.0129 2.0142 419.7072 420.0342 0.0489 -1.0000 -1.0000 5400102 1578279236.00 151.5415 60.0016 32.0000 2.0130 2.0143 419.5869 419.9135 0.0488 -1.0000 -1.0000 5400180 1578279236.10 151.5415 60.0016 32.0000 2.0144 2.0157 419.7143 420.0410 0.0488 -1.0000 -1.0000 5400242 1578279236.20 151.5415 60.0016 32.0000 2.0140 2.0153 419.7396 420.0660 0.0488 -1.0000 -1.0000 5400305 1578279236.30 151.5415 60.0016 32.0000 2.0135 2.0148 419.7410 420.0674 0.0488 -1.0000 -1.0000 5400383 1578279236.40 151.5415 60.0016 32.0000 2.0131 2.0144 419.7213 420.0466 0.0486 -1.0000 -1.0000 5400477 1578279236.50 151.5415 60.0016 32.0000 2.0134 2.0147 419.7491 420.0748 0.0488 -1.0000 -1.0000 5400539 1578279236.60 151.4942 60.0016 32.0000 2.0135 2.0148 419.7073 420.0333 0.0488 -1.0000 -1.0000 5400602 1578279236.70 151.4850 60.0016 32.0000 2.0133 2.0146 419.7314 420.0581 0.0488 -1.0000 -1.0000 5400680 1578279236.80 151.4850 60.0016 32.0000 2.0135 2.0148 419.6950 420.0206 0.0486 -1.0000 -1.0000 5400742 1578279236.90 151.4850 60.0016 32.0000 2.0130 2.0143 419.6776 420.0032 0.0487 -1.0000 -1.0000 5401539 1578279237.00 151.4850 60.0016 32.0000 2.0129 2.0142 419.6466 419.9733 0.0488 -1.0000 -1.0000 5401602 1578279237.10 151.4850 60.0016 32.0000 2.0136 2.0149 419.5820 419.9082 0.0487 -1.0000 -1.0000 5401664 1578279237.20 151.5173 60.0016 32.0000 2.0135 2.0148 419.6823 420.0088 0.0489 -1.0000 -1.0000 5401727 1578279237.30 151.5173 60.0016 32.0000 2.0138 2.0151 419.7657 420.0925 0.0488 -1.0000 -1.0000 5401789 1578279237.40 151.5173 60.0016 32.0000 2.0133 2.0146 419.6866 420.0130 0.0488 -1.0000 -1.0000 5401867 1578279237.50 151.5173 60.0016 32.0000 2.0140 2.0153 419.6467 419.9730 0.0488 -1.0000 -1.0000 5401930 1578279237.60 151.5173 60.0016 32.0000 2.0128 2.0141 419.6522 419.9794 0.0489 -1.0000 -1.0000 5401993 1578279237.70 151.5491 60.0016 32.0000 2.0127 2.0140 419.7648 420.0910 0.0488 -1.0000 -1.0000 5402071 1578279237.80 151.5550 60.0016 32.0000 2.0130 2.0143 419.6849 420.0114 0.0488 -1.0000 -1.0000 5402133 1578279237.90 151.5550 60.0016 32.0000 2.0134 2.0147 419.6800 420.0072 0.0489 -1.0000 -1.0000 5402195 1578279238.00 151.5550 60.0016 32.0000 2.0131 2.0144 419.7569 420.0830 0.0488 -1.0000 -1.0000 5402274 1578279238.10 151.5550 60.0016 32.0000 2.0130 2.0143 419.7723 420.0985 0.0487 -1.0000 -1.0000 5402336 1578279238.20 151.5550 60.0016 32.0000 2.0127 2.0140 419.7610 420.0872 0.0488 -1.0000 -1.0000 5402399 1578279238.30 151.5190 60.0016 32.0000 2.0134 2.0147 419.7178 420.0435 0.0487 -1.0000 -1.0000 5402461 1578279238.40 151.4612 60.0016 32.0000 2.0132 2.0145 419.7266 420.0527 0.0488 -1.0000 -1.0000 5402524 1578279238.50 151.4612 60.0016 32.0000 2.0131 2.0144 419.7030 420.0294 0.0488 -1.0000 -1.0000 5402586 1578279238.60 151.4612 60.0016 32.0000 2.0128 2.0141 419.6778 420.0042 0.0488 -1.0000 -1.0000 5402664 1578279238.70 151.4612 60.0016 32.0000 2.0130 2.0143 419.6085 419.9340 0.0487 -1.0000 -1.0000 5402727 1578279238.80 151.4612 60.0016 32.0000 2.0133 2.0146 419.7201 420.0459 0.0487 -1.0000 -1.0000 5402789 1578279238.90 151.4612 60.0016 32.0000 2.0128 2.0141 419.7094 420.0351 0.0487 -1.0000 -1.0000 5403086 1578279239.00 151.4612 60.0016 32.0000 2.0131 2.0144 419.6798 420.0066 0.0489 -1.0000 -1.0000 5403149 1578279239.10 151.4612 60.0016 32.0000 2.0133 2.0146 419.6793 420.0064 0.0488 -1.0000 -1.0000 5403227 1578279239.20 151.4612 60.0016 32.0000 2.0131 2.0144 419.6153 419.9421 0.0489 -1.0000 -1.0000 5403289 1578279239.30 151.4612 60.0016 32.0000 2.0124 2.0137 419.6697 419.9943 0.0486 -1.0000 -1.0000 5403352 1578279239.40 151.4612 60.0016 32.0000 2.0128 2.0141 419.7415 420.0673 0.0486 -1.0000 -1.0000 5403414 1578279239.50 151.4770 60.0016 32.0000 2.0131 2.0144 419.6450 419.9701 0.0487 -1.0000 -1.0000 5403492 1578279239.60 151.4976 60.0015 32.0000 2.0127 2.0140 419.6684 419.9943 0.0487 -1.0000 -1.0000 5403555 1578279239.70 151.4976 60.0015 32.0000 2.0132 2.0145 419.6798 420.0055 0.0487 -1.0000 -1.0000 5403617 1578279239.80 151.4976 60.0015 32.0000 2.0132 2.0145 419.6378 419.9640 0.0488 -1.0000 -1.0000 5403680 1578279239.90 151.4976 60.0015 32.0000 2.0138 2.0151 419.6962 420.0225 0.0488 -1.0000 -1.0000 5403742 1578279240.00 151.4976 60.0015 32.0000 2.0139 2.0151 419.7353 420.0616 0.0487 -1.0000 -1.0000 5404555 1578279240.10 151.4976 60.0015 32.0000 2.0127 2.0139 419.7286 420.0541 0.0487 -1.0000 -1.0000 5404617 1578279240.20 151.4889 60.0015 32.0000 2.0131 2.0144 419.6483 419.9739 0.0487 -1.0000 -1.0000 5404680 1578279240.30 151.4531 60.0015 32.0000 2.0132 2.0145 419.6904 420.0161 0.0487 -1.0000 -1.0000 5404774 1578279240.40 151.4531 60.0015 32.0000 2.0126 2.0139 419.7155 420.0428 0.0488 -1.0000 -1.0000 5404836 1578279240.50 151.4531 60.0015 32.0000 2.0129 2.0142 419.6682 419.9941 0.0488 -1.0000 -1.0000 5404899 1578279240.60 151.4531 60.0015 32.0000 2.0132 2.0145 419.7363 420.0626 0.0488 -1.0000 -1.0000 5404961 1578279240.70 151.4531 60.0015 32.0000 2.0139 2.0152 419.7185 420.0440 0.0487 -1.0000 -1.0000 5405039 1578279240.80 151.4531 60.0015 32.0000 2.0132 2.0145 419.7555 420.0820 0.0488 -1.0000 -1.0000 5405102 1578279240.90 151.4559 60.0015 32.0000 2.0137 2.0150 419.7872 420.1138 0.0488 -1.0000 -1.0000 5405180 1578279241.00 151.4560 60.0015 32.0000 2.0136 2.0149 419.7269 420.0536 0.0488 -1.0000 -1.0000 5405243 1578279241.10 151.4560 60.0015 32.0000 2.0134 2.0147 419.7096 420.0353 0.0487 -1.0000 -1.0000 5405305 1578279241.20 151.4560 60.0015 32.0000 2.0131 2.0144 419.7081 420.0336 0.0486 -1.0000 -1.0000 5405368 1578279241.30 151.4560 60.0015 32.0000 2.0129 2.0142 419.6482 419.9746 0.0488 -1.0000 -1.0000 5405430 1578279241.40 151.4546 60.0015 32.0000 2.0133 2.0146 419.7141 420.0405 0.0488 -1.0000 -1.0000 5405508 1578279241.50 151.4546 60.0015 32.0000 2.0133 2.0146 419.7616 420.0875 0.0487 -1.0000 -1.0000 5405743 1578279241.60 151.4546 60.0015 32.0000 2.0136 2.0149 419.6917 420.0191 0.0489 -1.0000 -1.0000 5405805 1578279241.70 151.4546 60.0015 32.0000 2.0135 2.0148 419.7533 420.0792 0.0488 -1.0000 -1.0000 5405883 1578279241.80 151.4546 60.0015 32.0000 2.0136 2.0149 419.7587 420.0852 0.0488 -1.0000 -1.0000 5405946 1578279241.90 151.4546 60.0015 32.0000 2.0133 2.0146 419.6641 419.9909 0.0488 -1.0000 -1.0000 5406008 1578279242.00 151.4546 60.0015 32.0000 2.0125 2.0138 419.6425 419.9681 0.0487 -1.0000 -1.0000 5406195 1578279242.10 151.4546 60.0015 32.0000 2.0135 2.0148 419.7026 420.0288 0.0487 -1.0000 -1.0000 5406258 1578279242.20 151.4546 60.0015 32.0000 2.0129 2.0142 419.7909 420.1171 0.0488 -1.0000 -1.0000 5406336 1578279242.30 151.4546 60.0015 32.0000 2.0134 2.0147 419.7686 420.0949 0.0488 -1.0000 -1.0000 5406399 1578279242.40 151.4546 60.0015 32.0000 2.0127 2.0140 419.7203 420.0462 0.0487 -1.0000 -1.0000 5406461 1578279242.50 151.5590 60.0015 32.0000 2.0133 2.0146 419.6702 419.9953 0.0486 -1.0000 -1.0000 5406992 1578279242.60 151.5590 60.0015 32.0000 2.0130 2.0143 419.7351 420.0614 0.0488 -1.0000 -1.0000 5407070 1578279242.70 151.5590 60.0015 32.0000 2.0143 2.0156 419.7535 420.0804 0.0488 -1.0000 -1.0000 5407117 1578279242.80 151.5590 60.0015 32.0000 2.0134 2.0147 419.8189 420.1452 0.0488 -1.0000 -1.0000 5407180 1578279242.90 151.5590 60.0015 32.0000 2.0130 2.0143 419.7394 420.0657 0.0488 -1.0000 -1.0000 5407258 1578279243.00 151.5597 60.0015 32.0000 2.0136 2.0149 419.6641 419.9903 0.0488 -1.0000 -1.0000 5407320 1578279243.10 151.5604 60.0015 32.0000 2.0139 2.0152 419.7166 420.0426 0.0487 -1.0000 -1.0000 5407399 1578279243.20 151.5604 60.0015 32.0000 2.0142 2.0155 419.8270 420.1539 0.0489 -1.0000 -1.0000 5407461 1578279243.30 151.5604 60.0015 32.0000 2.0143 2.0156 419.7951 420.1213 0.0488 -1.0000 -1.0000 5407524 1578279243.40 151.5604 60.0015 32.0000 2.0145 2.0158 419.7605 420.0864 0.0487 -1.0000 -1.0000 5407602 1578279243.50 151.5604 60.0015 32.0000 2.0131 2.0144 419.7200 420.0461 0.0488 -1.0000 -1.0000 5407664 1578279243.60 151.5575 60.0015 32.0000 2.0130 2.0143 419.7958 420.1215 0.0487 -1.0000 -1.0000 5407727 1578279243.70 151.5491 60.0015 32.0000 2.0135 2.0148 419.7649 420.0912 0.0488 -1.0000 -1.0000 5407789 1578279243.80 151.5491 60.0015 32.0000 2.0140 2.0153 419.8444 420.1706 0.0487 -1.0000 -1.0000 5407852 1578279243.90 151.5491 60.0015 32.0000 2.0135 2.0148 419.8052 420.1311 0.0487 -1.0000 -1.0000 5407914 1578279244.00 151.5491 60.0015 32.0000 2.0133 2.0146 419.7685 420.0955 0.0489 -1.0000 -1.0000 5407993 1578279244.10 151.5491 60.0015 32.0000 2.0131 2.0144 419.7139 420.0408 0.0488 -1.0000 -1.0000 5408227 1578279244.20 151.4905 60.0015 32.0000 2.0137 2.0150 419.7674 420.0945 0.0489 -1.0000 -1.0000 5408289 1578279244.30 151.4905 60.0015 32.0000 2.0135 2.0148 419.7297 420.0571 0.0488 -1.0000 -1.0000 5408367 1578279244.40 151.4905 60.0015 32.0000 2.0141 2.0154 419.7144 420.0399 0.0488 -1.0000 -1.0000 5408430 1578279244.50 151.4905 60.0015 32.0000 2.0130 2.0143 419.7695 420.0953 0.0486 -1.0000 -1.0000 5408492 1578279244.60 151.4905 60.0015 32.0000 2.0133 2.0146 419.8012 420.1278 0.0488 -1.0000 -1.0000 5408727 1578279244.70 151.4979 60.0016 32.0000 2.0131 2.0144 419.7705 420.0976 0.0489 -1.0000 -1.0000 5408789 1578279244.80 151.5032 60.0016 32.0000 2.0132 2.0145 419.7212 420.0481 0.0488 -1.0000 -1.0000 5408852 1578279244.90 151.5032 60.0016 32.0000 2.0134 2.0146 419.7197 420.0465 0.0488 -1.0000 -1.0000 5408930 1578279245.00 151.5032 60.0016 32.0000 2.0132 2.0145 419.7734 420.0995 0.0487 -1.0000 -1.0000 5408992 1578279245.10 151.5032 60.0016 32.0000 2.0126 2.0139 419.7235 420.0487 0.0487 -1.0000 -1.0000 5409243 1578279245.20 151.5032 60.0016 32.0000 2.0132 2.0145 419.7804 420.1067 0.0488 -1.0000 -1.0000 5409305 1578279245.30 151.5143 60.0016 32.0000 2.0129 2.0142 419.7638 420.0909 0.0489 -1.0000 -1.0000 5409368 1578279245.40 151.5143 60.0016 32.0000 2.0134 2.0147 419.7415 420.0687 0.0489 -1.0000 -1.0000 5409430 1578279245.50 151.5143 60.0016 32.0000 2.0137 2.0150 419.7674 420.0934 0.0487 -1.0000 -1.0000 5409493 1578279245.60 151.5143 60.0016 32.0000 2.0135 2.0148 419.7396 420.0673 0.0489 -1.0000 -1.0000 5409727 1578279245.70 151.5143 60.0016 32.0000 2.0128 2.0141 419.6430 419.9686 0.0487 -1.0000 -1.0000 5409805 1578279245.80 151.5143 60.0016 32.0000 2.0131 2.0144 419.7455 420.0725 0.0489 -1.0000 -1.0000 5409868 1578279245.90 151.5141 60.0016 32.0000 2.0136 2.0149 419.8036 420.1298 0.0487 -1.0000 -1.0000 5409930 1578279246.00 151.5141 60.0016 32.0000 2.0136 2.0149 419.8496 420.1756 0.0488 -1.0000 -1.0000 5409993 1578279246.10 151.5141 60.0016 32.0000 2.0133 2.0146 419.8354 420.1630 0.0490 -1.0000 -1.0000 5410227 1578279246.20 151.5141 60.0016 32.0000 2.0128 2.0140 419.7671 420.0940 0.0488 -1.0000 -1.0000 5410289 1578279246.30 151.5141 60.0016 32.0000 2.0133 2.0146 419.6658 419.9921 0.0487 -1.0000 -1.0000 5410367 1578279246.40 151.5141 60.0016 32.0000 2.0126 2.0139 419.8385 420.1640 0.0487 -1.0000 -1.0000 5410430 1578279246.50 151.4922 60.0016 32.0000 2.0136 2.0149 419.7377 420.0644 0.0488 -1.0000 -1.0000 5410492 1578279246.60 151.4922 60.0016 32.0000 2.0134 2.0147 419.7518 420.0789 0.0489 -1.0000 -1.0000 5410727 1578279246.70 151.4922 60.0016 32.0000 2.0139 2.0151 419.7773 420.1039 0.0488 -1.0000 -1.0000 5410789 1578279246.80 151.4922 60.0016 32.0000 2.0135 2.0148 419.7146 420.0404 0.0487 -1.0000 -1.0000 5410852 1578279246.90 151.4922 60.0016 32.0000 2.0134 2.0147 419.7496 420.0754 0.0487 -1.0000 -1.0000 5410930 1578279247.00 151.5056 60.0016 32.0000 2.0139 2.0152 419.7591 420.0856 0.0488 -1.0000 -1.0000 5410992 1578279247.10 151.5104 60.0016 32.0000 2.0134 2.0147 419.8058 420.1322 0.0488 -1.0000 -1.0000 5412164 1578279247.20 151.5104 60.0016 32.0000 2.0137 2.0150 419.7491 420.0761 0.0489 -1.0000 -1.0000 5412227 1578279247.30 151.5104 60.0016 32.0000 2.0139 2.0152 419.7628 420.0890 0.0488 -1.0000 -1.0000 5412289 1578279247.40 151.5104 60.0016 32.0000 2.0138 2.0151 419.7893 420.1163 0.0488 -1.0000 -1.0000 5412367 1578279247.50 151.5104 60.0016 32.0000 2.0136 2.0148 419.7615 420.0874 0.0487 -1.0000 -1.0000 5412430 1578279247.60 151.5265 60.0016 32.0000 2.0140 2.0153 419.8580 420.1829 0.0485 -1.0000 -1.0000 5412492 1578279247.70 151.5265 60.0016 32.0000 2.0133 2.0146 419.6784 420.0049 0.0488 -1.0000 -1.0000 5412570 1578279247.80 151.5265 60.0016 32.0000 2.0140 2.0152 419.7056 420.0316 0.0487 -1.0000 -1.0000 5412633 1578279247.90 151.5265 60.0016 32.0000 2.0137 2.0150 419.7849 420.1120 0.0489 -1.0000 -1.0000 5412695 1578279248.00 151.5265 60.0016 32.0000 2.0139 2.0152 419.8202 420.1464 0.0488 -1.0000 -1.0000 5412758 1578279248.10 151.5265 60.0016 32.0000 2.0139 2.0152 419.7848 420.1111 0.0488 -1.0000 -1.0000 5412820 1578279248.20 151.5546 60.0016 32.0000 2.0137 2.0150 419.7516 420.0780 0.0488 -1.0000 -1.0000 5412961 1578279248.30 151.5546 60.0016 32.0000 2.0133 2.0145 419.7300 420.0572 0.0489 -1.0000 -1.0000 5413024 1578279248.40 151.5546 60.0016 32.0000 2.0136 2.0148 419.7857 420.1122 0.0487 -1.0000 -1.0000 5413086 1578279248.50 151.5546 60.0016 32.0000 2.0137 2.0150 419.7715 420.0970 0.0487 -1.0000 -1.0000 5413149 1578279248.60 151.5546 60.0016 32.0000 2.0139 2.0152 419.7576 420.0832 0.0487 -1.0000 -1.0000 5413227 1578279248.70 151.5086 60.0016 32.0000 2.0139 2.0152 419.7799 420.1057 0.0487 -1.0000 -1.0000 5413289 1578279248.80 151.4827 60.0016 32.0000 2.0137 2.0150 419.7688 420.0951 0.0488 -1.0000 -1.0000 5413352 1578279248.90 151.4827 60.0016 32.0000 2.0136 2.0149 419.7418 420.0687 0.0489 -1.0000 -1.0000 5413430 1578279249.00 151.4827 60.0016 32.0000 2.0137 2.0150 419.7317 420.0587 0.0489 -1.0000 -1.0000 5413493 1578279249.10 151.4827 60.0016 32.0000 2.0140 2.0153 419.7823 420.1092 0.0488 -1.0000 -1.0000 5413571 1578279249.20 151.4827 60.0016 32.0000 2.0140 2.0153 419.7961 420.1220 0.0487 -1.0000 -1.0000 5413633 1578279249.30 151.4827 60.0016 32.0000 2.0134 2.0147 419.7825 420.1084 0.0487 -1.0000 -1.0000 5413695 1578279249.40 151.4827 60.0016 32.0000 2.0132 2.0145 419.7555 420.0818 0.0487 -1.0000 -1.0000 5413758 1578279249.50 151.4827 60.0016 32.0000 2.0127 2.0140 419.7371 420.0626 0.0486 -1.0000 -1.0000 5413821 1578279249.60 151.4827 60.0016 32.0000 2.0129 2.0142 419.7516 420.0782 0.0489 -1.0000 -1.0000 5413883 1578279249.70 151.4827 60.0016 32.0000 2.0138 2.0151 419.7885 420.1143 0.0487 -1.0000 -1.0000 5413961 1578279249.80 151.4915 60.0017 32.0000 2.0138 2.0151 419.7515 420.0775 0.0488 -1.0000 -1.0000 5414024 1578279249.90 151.4915 60.0017 32.0000 2.0138 2.0150 419.7473 420.0739 0.0488 -1.0000 -1.0000 5414086 1578279250.00 151.4915 60.0017 32.0000 2.0132 2.0145 419.7735 420.1001 0.0488 -1.0000 -1.0000 5414164 1578279250.10 151.4915 60.0017 32.0000 2.0134 2.0147 419.7054 420.0311 0.0488 -1.0000 -1.0000 5414227 1578279250.20 151.4915 60.0017 32.0000 2.0136 2.0149 419.7836 420.1105 0.0488 -1.0000 -1.0000 5414852 1578279250.30 151.4915 60.0017 32.0000 2.0137 2.0150 419.7298 420.0567 0.0489 -1.0000 -1.0000 5414930 1578279250.40 151.4915 60.0017 32.0000 2.0133 2.0146 419.8333 420.1603 0.0487 -1.0000 -1.0000 5414992 1578279250.50 151.4915 60.0017 32.0000 2.0128 2.0141 419.7576 420.0835 0.0488 -1.0000 -1.0000 5415055 1578279250.60 151.4915 60.0017 32.0000 2.0136 2.0149 419.7318 420.0581 0.0488 -1.0000 -1.0000 5415117 1578279250.70 151.4915 60.0017 32.0000 2.0135 2.0148 419.7608 420.0874 0.0488 -1.0000 -1.0000 5415352 1578279250.80 151.4915 60.0017 32.0000 2.0135 2.0148 419.7533 420.0794 0.0488 -1.0000 -1.0000 5415414 1578279250.90 151.4915 60.0017 32.0000 2.0132 2.0145 419.7847 420.1109 0.0487 -1.0000 -1.0000 5415477 1578279251.00 151.4915 60.0017 32.0000 2.0132 2.0145 419.7336 420.0594 0.0486 -1.0000 -1.0000 5415539 1578279251.10 151.4915 60.0017 32.0000 2.0129 2.0142 419.7820 420.1074 0.0487 -1.0000 -1.0000 5415617 1578279251.20 151.4850 60.0017 32.0000 2.0133 2.0146 419.7843 420.1099 0.0487 -1.0000 -1.0000 5415680 1578279251.30 151.4850 60.0017 32.0000 2.0142 2.0155 419.8394 420.1661 0.0488 -1.0000 -1.0000 5415742 1578279251.40 151.4850 60.0017 32.0000 2.0137 2.0149 419.8000 420.1262 0.0488 -1.0000 -1.0000 5415821 1578279251.50 151.4850 60.0017 32.0000 2.0130 2.0143 419.7765 420.1019 0.0486 -1.0000 -1.0000 5415883 1578279251.60 151.4850 60.0017 32.0000 2.0133 2.0145 419.7459 420.0706 0.0486 -1.0000 -1.0000 5415946 1578279251.70 151.4850 60.0017 32.0000 2.0138 2.0150 419.6931 420.0198 0.0488 -1.0000 -1.0000 5416024 1578279251.80 151.5178 60.0017 32.0000 2.0136 2.0149 419.6905 420.0165 0.0487 -1.0000 -1.0000 5416086 1578279251.90 151.5178 60.0017 32.0000 2.0138 2.0151 419.8147 420.1406 0.0488 -1.0000 -1.0000 5416149 1578279252.00 151.5178 60.0017 32.0000 2.0134 2.0147 419.7904 420.1171 0.0488 -1.0000 -1.0000 5416211 1578279252.10 151.5178 60.0017 32.0000 2.0139 2.0152 419.7912 420.1172 0.0487 -1.0000 -1.0000 5416274 1578279252.20 151.5178 60.0017 32.0000 2.0137 2.0150 419.7696 420.0960 0.0488 -1.0000 -1.0000 5416336 1578279252.30 151.5178 60.0017 32.0000 2.0134 2.0147 419.7220 420.0481 0.0488 -1.0000 -1.0000 5416414 1578279252.40 151.5178 60.0017 32.0000 2.0131 2.0144 419.7689 420.0955 0.0488 -1.0000 -1.0000 5416477 1578279252.50 151.5178 60.0017 32.0000 2.0139 2.0152 419.8503 420.1766 0.0488 -1.0000 -1.0000 5416539 1578279252.60 151.5178 60.0017 32.0000 2.0135 2.0148 419.7712 420.0981 0.0489 -1.0000 -1.0000 5416617 1578279252.70 151.5178 60.0017 32.0000 2.0137 2.0149 419.7619 420.0892 0.0489 -1.0000 -1.0000 5416680 1578279252.80 151.5091 60.0017 32.0000 2.0137 2.0150 419.7784 420.1054 0.0488 -1.0000 -1.0000 5417368 1578279252.90 151.4989 60.0017 32.0000 2.0140 2.0153 419.7306 420.0542 0.0485 -1.0000 -1.0000 5417446 1578279253.00 151.4989 60.0017 32.0000 2.0143 2.0156 419.7671 420.0939 0.0487 -1.0000 -1.0000 5417508 1578279253.10 151.4989 60.0017 32.0000 2.0133 2.0146 419.7612 420.0863 0.0487 -1.0000 -1.0000 5417571 1578279253.20 151.4989 60.0017 32.0000 2.0136 2.0149 419.8034 420.1296 0.0488 -1.0000 -1.0000 5417633 1578279253.30 151.4989 60.0017 32.0000 2.0134 2.0147 419.8405 420.1665 0.0487 -1.0000 -1.0000 5417711 1578279253.40 151.5040 60.0017 32.0000 2.0136 2.0148 419.8049 420.1304 0.0487 -1.0000 -1.0000 5417789 1578279253.50 151.5040 60.0017 32.0000 2.0135 2.0148 419.7721 420.0975 0.0486 -1.0000 -1.0000 5417836 1578279253.60 151.5040 60.0017 32.0000 2.0137 2.0150 419.8020 420.1282 0.0488 -1.0000 -1.0000 5417914 1578279253.70 151.5040 60.0017 32.0000 2.0141 2.0154 419.8222 420.1493 0.0489 -1.0000 -1.0000 5417977 1578279253.80 151.5040 60.0017 32.0000 2.0137 2.0150 419.7878 420.1145 0.0488 -1.0000 -1.0000 5418164 1578279253.90 151.5040 60.0017 32.0000 2.0137 2.0150 419.7760 420.1020 0.0487 -1.0000 -1.0000 5418211 1578279254.00 151.4672 60.0024 32.0000 2.0131 2.0144 419.7559 420.0827 0.0488 -1.0000 -1.0000 5418289 1578279254.10 151.4651 60.0025 32.0000 2.0137 2.0150 419.7682 420.0949 0.0488 -1.0000 -1.0000 5418352 1578279254.20 151.4651 60.0025 32.0000 2.0136 2.0149 419.7517 420.0787 0.0488 -1.0000 -1.0000 5418414 1578279254.30 151.4651 60.0025 32.0000 2.0127 2.0140 419.7732 420.0980 0.0486 -1.0000 -1.0000 5418492 1578279254.40 151.4651 60.0025 32.0000 2.0132 2.0145 419.7909 420.1170 0.0487 -1.0000 -1.0000 5418820 1578279254.50 151.4651 60.0025 32.0000 2.0134 2.0147 419.7855 420.1111 0.0487 -1.0000 -1.0000 5418883 1578279254.60 151.4651 60.0025 32.0000 2.0132 2.0144 419.7763 420.1034 0.0488 -1.0000 -1.0000 5418961 1578279254.70 151.4651 60.0025 32.0000 2.0131 2.0144 419.7793 420.1051 0.0487 -1.0000 -1.0000 5419024 1578279254.80 151.4651 60.0025 32.0000 2.0135 2.0148 419.7388 420.0654 0.0488 -1.0000 -1.0000 5419117 1578279254.90 151.4651 60.0025 32.0000 2.0134 2.0147 419.7549 420.0805 0.0487 -1.0000 -1.0000 5419258 1578279255.00 151.4651 60.0025 32.0000 2.0133 2.0146 419.8224 420.1493 0.0489 -1.0000 -1.0000 5419321 1578279255.10 151.4989 60.0025 32.0000 2.0132 2.0145 419.7475 420.0745 0.0488 -1.0000 -1.0000 5419399 1578279255.20 151.5086 60.0025 32.0000 2.0140 2.0153 419.7295 420.0561 0.0488 -1.0000 -1.0000 5419461 1578279255.30 151.5086 60.0025 32.0000 2.0130 2.0143 419.7980 420.1244 0.0487 -1.0000 -1.0000 5419524 1578279255.40 151.5086 60.0025 32.0000 2.0134 2.0147 419.7789 420.1059 0.0490 -1.0000 -1.0000 5419602 1578279255.50 151.5086 60.0025 32.0000 2.0129 2.0142 419.7974 420.1228 0.0486 -1.0000 -1.0000 5419664 1578279255.60 151.5086 60.0025 32.0000 2.0127 2.0140 419.7264 420.0534 0.0488 -1.0000 -1.0000 5419711 1578279255.70 151.5086 60.0025 32.0000 2.0133 2.0146 419.7946 420.1208 0.0488 -1.0000 -1.0000 5419789 1578279255.80 151.5037 60.0025 32.0000 2.0130 2.0143 419.8254 420.1521 0.0488 -1.0000 -1.0000 5419852 1578279255.90 151.5037 60.0025 32.0000 2.0130 2.0142 419.7654 420.0910 0.0487 -1.0000 -1.0000 5420133 1578279256.00 151.5037 60.0025 32.0000 2.0128 2.0141 419.7396 420.0657 0.0487 -1.0000 -1.0000 5420211 1578279256.10 151.5037 60.0025 32.0000 2.0133 2.0146 419.7158 420.0424 0.0488 -1.0000 -1.0000 5420274 1578279256.20 151.5037 60.0025 32.0000 2.0132 2.0145 419.7473 420.0732 0.0487 -1.0000 -1.0000 5420336 1578279256.30 151.5037 60.0025 32.0000 2.0136 2.0149 419.7739 420.1000 0.0488 -1.0000 -1.0000 5420414 1578279256.40 151.5295 60.0025 32.0000 2.0131 2.0144 419.6793 420.0046 0.0486 -1.0000 -1.0000 5420477 1578279256.50 151.5295 60.0025 32.0000 2.0133 2.0146 419.6714 419.9979 0.0488 -1.0000 -1.0000 5420539 1578279256.60 151.5295 60.0025 32.0000 2.0136 2.0149 419.7345 420.0606 0.0488 -1.0000 -1.0000 5420602 1578279256.70 151.5295 60.0025 32.0000 2.0131 2.0144 419.7597 420.0856 0.0487 -1.0000 -1.0000 5420664 1578279256.80 151.5295 60.0025 32.0000 2.0133 2.0146 419.7765 420.1036 0.0489 -1.0000 -1.0000 5420727 1578279256.90 151.5034 60.0025 32.0000 2.0132 2.0144 419.7401 420.0662 0.0487 -1.0000 -1.0000 5421274 1578279257.00 151.4766 60.0025 32.0000 2.0132 2.0145 419.7708 420.0962 0.0487 -1.0000 -1.0000 5421336 1578279257.10 151.4766 60.0025 32.0000 2.0128 2.0141 419.8083 420.1343 0.0488 -1.0000 -1.0000 5421414 1578279257.20 151.4766 60.0025 32.0000 2.0129 2.0142 419.7240 420.0495 0.0486 -1.0000 -1.0000 5421477 1578279257.30 151.4766 60.0025 32.0000 2.0137 2.0150 419.7993 420.1246 0.0486 -1.0000 -1.0000 5421539 1578279257.40 151.4766 60.0025 32.0000 2.0144 2.0157 419.7933 420.1183 0.0486 -1.0000 -1.0000 5421602 1578279257.50 151.4893 60.0025 32.0000 2.0138 2.0151 419.7722 420.0982 0.0488 -1.0000 -1.0000 5421664 1578279257.60 151.4893 60.0025 32.0000 2.0129 2.0142 419.7768 420.1034 0.0488 -1.0000 -1.0000 5421727 1578279257.70 151.4893 60.0025 32.0000 2.0131 2.0144 419.8227 420.1490 0.0487 -1.0000 -1.0000 5421805 1578279257.80 151.4893 60.0025 32.0000 2.0133 2.0146 419.8592 420.1854 0.0487 -1.0000 -1.0000 5421883 1578279257.90 151.4893 60.0025 32.0000 2.0133 2.0146 419.8715 420.1967 0.0487 -1.0000 -1.0000 5421930 1578279258.00 151.4893 60.0025 32.0000 2.0130 2.0142 419.7917 420.1181 0.0487 -1.0000 -1.0000 5422008 1578279258.10 151.4758 60.0025 32.0000 2.0132 2.0145 419.7564 420.0818 0.0487 -1.0000 -1.0000 5422071 1578279258.20 151.4758 60.0025 32.0000 2.0133 2.0146 419.7685 420.0953 0.0488 -1.0000 -1.0000 5422133 1578279258.30 151.4758 60.0025 32.0000 2.0133 2.0146 419.7599 420.0859 0.0488 -1.0000 -1.0000 5422211 1578279258.40 151.4758 60.0025 32.0000 2.0133 2.0146 419.7799 420.1053 0.0486 -1.0000 -1.0000 5422274 1578279258.50 151.4758 60.0025 32.0000 2.0133 2.0146 419.7825 420.1091 0.0488 -1.0000 -1.0000 5423008 1578279258.60 151.4991 60.0025 32.0000 2.0137 2.0150 419.7727 420.0986 0.0487 -1.0000 -1.0000 5423086 1578279258.70 151.4991 60.0025 32.0000 2.0137 2.0150 419.8145 420.1396 0.0486 -1.0000 -1.0000 5423149 1578279258.80 151.4991 60.0025 32.0000 2.0128 2.0140 419.7186 420.0449 0.0488 -1.0000 -1.0000 5423211 1578279258.90 151.4991 60.0025 32.0000 2.0134 2.0147 419.7602 420.0868 0.0488 -1.0000 -1.0000 5423274 1578279259.00 151.4991 60.0025 32.0000 2.0132 2.0145 419.7966 420.1224 0.0486 -1.0000 -1.0000 5423336 1578279259.10 151.5098 60.0025 32.0000 2.0135 2.0148 419.8644 420.1905 0.0487 -1.0000 -1.0000 5423414 1578279259.20 151.5241 60.0025 32.0000 2.0134 2.0147 419.8087 420.1339 0.0487 -1.0000 -1.0000 5423477 1578279259.30 151.5241 60.0025 32.0000 2.0133 2.0146 419.7554 420.0814 0.0487 -1.0000 -1.0000 5423539 1578279259.40 151.5241 60.0025 32.0000 2.0133 2.0146 419.8105 420.1367 0.0488 -1.0000 -1.0000 5423617 1578279259.50 151.5241 60.0025 32.0000 2.0141 2.0154 419.7841 420.1102 0.0488 -1.0000 -1.0000 5423680 1578279259.60 151.5241 60.0025 32.0000 2.0134 2.0147 419.7345 420.0606 0.0487 -1.0000 -1.0000 5423743 1578279259.70 151.5241 60.0025 32.0000 2.0137 2.0150 419.7420 420.0682 0.0488 -1.0000 -1.0000 5423805 1578279259.80 151.5042 60.0029 32.0000 2.0134 2.0147 419.6964 420.0205 0.0486 -1.0000 -1.0000 5423868 1578279259.90 151.5042 60.0029 32.0000 2.0127 2.0140 419.7121 420.0385 0.0488 -1.0000 -1.0000 5423930 1578279260.00 151.5042 60.0029 32.0000 2.0136 2.0149 419.7758 420.1020 0.0487 -1.0000 -1.0000 5424227 1578279260.10 151.5042 60.0029 32.0000 2.0139 2.0152 419.7675 420.0941 0.0488 -1.0000 -1.0000 5424289 1578279260.20 151.5042 60.0029 32.0000 2.0136 2.0148 419.7457 420.0710 0.0487 -1.0000 -1.0000 5424352 1578279260.30 151.5042 60.0029 32.0000 2.0130 2.0143 419.7816 420.1076 0.0487 -1.0000 -1.0000 5424414 1578279260.40 151.5042 60.0029 32.0000 2.0132 2.0145 419.7616 420.0880 0.0488 -1.0000 -1.0000 5424477 1578279260.50 151.4978 60.0029 32.0000 2.0137 2.0150 419.8069 420.1332 0.0487 -1.0000 -1.0000 5424899 1578279260.60 151.4978 60.0029 32.0000 2.0135 2.0148 419.8072 420.1331 0.0487 -1.0000 -1.0000 5424977 1578279260.70 151.4978 60.0029 32.0000 2.0136 2.0149 419.8107 420.1363 0.0487 -1.0000 -1.0000 5425039 1578279260.80 151.4978 60.0029 32.0000 2.0134 2.0147 419.7692 420.0959 0.0488 -1.0000 -1.0000 5425102 1578279260.90 151.4978 60.0029 32.0000 2.0135 2.0148 419.7985 420.1247 0.0487 -1.0000 -1.0000 5425180 1578279261.00 151.4978 60.0029 32.0000 2.0134 2.0146 419.7250 420.0509 0.0487 -1.0000 -1.0000 5425258 1578279261.10 151.4978 60.0029 32.0000 2.0129 2.0142 419.7823 420.1093 0.0489 -1.0000 -1.0000 5425321 1578279261.20 151.4978 60.0029 32.0000 2.0134 2.0147 419.8310 420.1579 0.0488 -1.0000 -1.0000 5425383 1578279261.30 151.4978 60.0029 32.0000 2.0132 2.0145 419.8123 420.1381 0.0486 -1.0000 -1.0000 5425446 1578279261.40 151.4978 60.0029 32.0000 2.0131 2.0144 419.7296 420.0549 0.0487 -1.0000 -1.0000 5425524 1578279261.50 151.4978 60.0029 32.0000 2.0139 2.0152 419.7205 420.0463 0.0487 -1.0000 -1.0000 5425586 1578279261.60 151.4775 60.0029 32.0000 2.0127 2.0140 419.7582 420.0833 0.0486 -1.0000 -1.0000 5425649 1578279261.70 151.4910 60.0029 32.0000 2.0137 2.0150 419.8220 420.1466 0.0486 -1.0000 -1.0000 5425727 1578279261.80 151.4910 60.0029 32.0000 2.0122 2.0135 419.8163 420.1432 0.0488 -1.0000 -1.0000 5425789 1578279261.90 151.4910 60.0029 32.0000 2.0132 2.0144 419.7114 420.0375 0.0487 -1.0000 -1.0000 5425852 1578279262.00 151.4910 60.0029 32.0000 2.0131 2.0144 419.7626 420.0884 0.0487 -1.0000 -1.0000 5425914 1578279262.10 151.4980 60.0029 32.0000 2.0140 2.0153 419.8127 420.1372 0.0485 -1.0000 -1.0000 5426508 1578279262.20 151.5005 60.0029 32.0000 2.0138 2.0151 419.7984 420.1235 0.0486 -1.0000 -1.0000 5426570 1578279262.30 151.5005 60.0029 32.0000 2.0130 2.0143 419.8413 420.1673 0.0487 -1.0000 -1.0000 5426649 1578279262.40 151.5005 60.0029 32.0000 2.0135 2.0148 419.8037 420.1296 0.0487 -1.0000 -1.0000 5426695 1578279262.50 151.5005 60.0029 32.0000 2.0133 2.0146 419.7330 420.0590 0.0487 -1.0000 -1.0000 5426774 1578279262.60 151.5005 60.0029 32.0000 2.0129 2.0142 419.7895 420.1159 0.0488 -1.0000 -1.0000 5426836 1578279262.70 151.5005 60.0029 32.0000 2.0129 2.0142 419.7860 420.1121 0.0487 -1.0000 -1.0000 5426899 1578279262.80 151.5005 60.0029 32.0000 2.0137 2.0150 419.7787 420.1048 0.0488 -1.0000 -1.0000 5426961 1578279262.90 151.5005 60.0029 32.0000 2.0132 2.0145 419.7505 420.0765 0.0487 -1.0000 -1.0000 5427039 1578279263.00 151.5005 60.0029 32.0000 2.0136 2.0149 419.8610 420.1876 0.0488 -1.0000 -1.0000 5427102 1578279263.10 151.5005 60.0029 32.0000 2.0124 2.0137 419.8210 420.1471 0.0488 -1.0000 -1.0000 5427243 1578279263.20 151.5005 60.0029 32.0000 2.0131 2.0144 419.8111 420.1372 0.0487 -1.0000 -1.0000 5427305 1578279263.30 151.5005 60.0029 32.0000 2.0137 2.0150 419.7027 420.0294 0.0488 -1.0000 -1.0000 5427368 1578279263.40 151.4653 60.0029 32.0000 2.0139 2.0152 419.8144 420.1406 0.0487 -1.0000 -1.0000 5427430 1578279263.50 151.4653 60.0029 32.0000 2.0135 2.0148 419.7135 420.0394 0.0488 -1.0000 -1.0000 5427493 1578279263.60 151.4653 60.0029 32.0000 2.0137 2.0150 419.7530 420.0794 0.0488 -1.0000 -1.0000 5427883 1578279263.70 151.4653 60.0029 32.0000 2.0141 2.0154 419.7967 420.1226 0.0488 -1.0000 -1.0000 5427946 1578279263.80 151.4653 60.0029 32.0000 2.0126 2.0139 419.7845 420.1114 0.0488 -1.0000 -1.0000 5428008 1578279263.90 151.4653 60.0029 32.0000 2.0135 2.0148 419.8787 420.2041 0.0486 -1.0000 -1.0000 5428071 1578279264.00 151.4653 60.0029 32.0000 2.0132 2.0145 419.8286 420.1551 0.0488 -1.0000 -1.0000 5428149 1578279264.10 151.4653 60.0029 32.0000 2.0134 2.0147 419.7210 420.0476 0.0488 -1.0000 -1.0000 5428477 1578279264.20 151.4653 60.0029 32.0000 2.0133 2.0146 419.7530 420.0784 0.0486 -1.0000 -1.0000 5428539 1578279264.30 151.4653 60.0029 32.0000 2.0141 2.0154 419.8262 420.1518 0.0487 -1.0000 -1.0000 5428617 1578279264.40 151.4653 60.0029 32.0000 2.0136 2.0149 419.7539 420.0805 0.0488 -1.0000 -1.0000 5428680 1578279264.50 151.4653 60.0029 32.0000 2.0135 2.0148 419.8250 420.1517 0.0488 -1.0000 -1.0000 5428742 1578279264.60 151.5154 60.0029 32.0000 2.0133 2.0146 419.7340 420.0597 0.0487 -1.0000 -1.0000 5428805 1578279264.70 151.5154 60.0029 32.0000 2.0127 2.0140 419.7475 420.0732 0.0487 -1.0000 -1.0000 5428867 1578279264.80 151.5154 60.0029 32.0000 2.0129 2.0142 419.6818 420.0084 0.0489 -1.0000 -1.0000 5428930 1578279264.90 151.5154 60.0029 32.0000 2.0137 2.0150 419.7680 420.0939 0.0487 -1.0000 -1.0000 5429008 1578279265.00 151.5154 60.0029 32.0000 2.0138 2.0151 419.8338 420.1602 0.0488 -1.0000 -1.0000 5429070 1578279265.10 151.4797 60.0030 32.0000 2.0134 2.0147 419.7623 420.0890 0.0488 -1.0000 -1.0000 5429149 1578279265.20 151.4434 60.0031 32.0000 2.0129 2.0142 419.7502 420.0763 0.0487 -1.0000 -1.0000 5429243 1578279265.30 151.4434 60.0031 32.0000 2.0126 2.0139 419.7962 420.1221 0.0487 -1.0000 -1.0000 5429305 1578279265.40 151.4434 60.0031 32.0000 2.0132 2.0145 419.7280 420.0547 0.0489 -1.0000 -1.0000 5429383 1578279265.50 151.4434 60.0031 32.0000 2.0136 2.0149 419.6835 420.0095 0.0487 -1.0000 -1.0000 5429445 1578279265.60 151.4434 60.0031 32.0000 2.0132 2.0144 419.7506 420.0764 0.0487 -1.0000 -1.0000 5429508 1578279265.70 151.5017 60.0031 32.0000 2.0135 2.0148 419.7933 420.1200 0.0489 -1.0000 -1.0000 5429743 1578279265.80 151.5017 60.0031 32.0000 2.0135 2.0148 419.7161 420.0417 0.0487 -1.0000 -1.0000 5429805 1578279265.90 151.5017 60.0031 32.0000 2.0136 2.0149 419.6858 420.0119 0.0488 -1.0000 -1.0000 5429867 1578279266.00 151.5017 60.0031 32.0000 2.0132 2.0145 419.8426 420.1681 0.0485 -1.0000 -1.0000 5429945 1578279266.10 151.5017 60.0031 32.0000 2.0135 2.0148 419.7632 420.0881 0.0486 -1.0000 -1.0000 5430008 1578279266.20 151.5017 60.0031 32.0000 2.0130 2.0143 419.7667 420.0924 0.0487 -1.0000 -1.0000 5430258 1578279266.30 151.5026 60.0031 32.0000 2.0128 2.0141 419.7204 420.0464 0.0487 -1.0000 -1.0000 5430336 1578279266.40 151.5048 60.0031 32.0000 2.0131 2.0144 419.8682 420.1938 0.0487 -1.0000 -1.0000 5430399 1578279266.50 151.5048 60.0031 32.0000 2.0133 2.0146 419.7950 420.1214 0.0488 -1.0000 -1.0000 5430461 1578279266.60 151.5048 60.0031 32.0000 2.0137 2.0150 419.7798 420.1061 0.0488 -1.0000 -1.0000 5430539 1578279266.70 151.5048 60.0031 32.0000 2.0130 2.0143 419.7690 420.0960 0.0489 -1.0000 -1.0000 5430758 1578279266.80 151.5048 60.0031 32.0000 2.0128 2.0140 419.7858 420.1119 0.0487 -1.0000 -1.0000 5430820 1578279266.90 151.4915 60.0031 32.0000 2.0132 2.0144 419.7699 420.0956 0.0486 -1.0000 -1.0000 5430899 1578279267.00 151.4760 60.0031 32.0000 2.0129 2.0142 419.7622 420.0885 0.0488 -1.0000 -1.0000 5430961 1578279267.10 151.4760 60.0031 32.0000 2.0130 2.0143 419.7740 420.0994 0.0487 -1.0000 -1.0000 5431039 1578279267.20 151.4760 60.0031 32.0000 2.0142 2.0155 419.7528 420.0790 0.0488 -1.0000 -1.0000 5431117 1578279267.30 151.4760 60.0031 32.0000 2.0134 2.0147 419.7817 420.1085 0.0488 -1.0000 -1.0000 5431180 1578279267.40 151.4760 60.0031 32.0000 2.0131 2.0144 419.7923 420.1180 0.0487 -1.0000 -1.0000 5431258 1578279267.50 151.5036 60.0031 32.0000 2.0124 2.0137 419.7692 420.0961 0.0489 -1.0000 -1.0000 5431321 1578279267.60 151.5056 60.0031 32.0000 2.0133 2.0146 419.7960 420.1222 0.0488 -1.0000 -1.0000 5431383 1578279267.70 151.5056 60.0031 32.0000 2.0139 2.0152 419.8514 420.1795 0.0489 -1.0000 -1.0000 5431743 1578279267.80 151.5056 60.0031 32.0000 2.0140 2.0153 419.9125 420.2389 0.0488 -1.0000 -1.0000 5431805 1578279267.90 151.5056 60.0031 32.0000 2.0132 2.0145 419.7783 420.1047 0.0487 -1.0000 -1.0000 5431867 1578279268.00 151.5041 60.0031 32.0000 2.0129 2.0142 419.7503 420.0779 0.0490 -1.0000 -1.0000 5431945 1578279268.10 151.4878 60.0031 32.0000 2.0125 2.0138 419.7822 420.1101 0.0489 -1.0000 -1.0000 5432008 1578279268.20 151.4878 60.0031 32.0000 2.0136 2.0149 419.7477 420.0740 0.0487 -1.0000 -1.0000 5432352 1578279268.30 151.4878 60.0031 32.0000 2.0137 2.0150 419.8068 420.1323 0.0486 -1.0000 -1.0000 5432430 1578279268.40 151.4878 60.0031 32.0000 2.0127 2.0140 419.7598 420.0849 0.0487 -1.0000 -1.0000 5432492 1578279268.50 151.4878 60.0031 32.0000 2.0126 2.0139 419.7659 420.0920 0.0487 -1.0000 -1.0000 5432555 1578279268.60 151.4878 60.0031 32.0000 2.0135 2.0148 419.7800 420.1069 0.0489 -1.0000 -1.0000 5432617 1578279268.70 151.4878 60.0031 32.0000 2.0135 2.0148 419.8186 420.1451 0.0489 -1.0000 -1.0000 5432867 1578279268.80 151.4878 60.0031 32.0000 2.0136 2.0149 419.8042 420.1310 0.0488 -1.0000 -1.0000 5432930 1578279268.90 151.4878 60.0031 32.0000 2.0133 2.0146 419.6932 420.0185 0.0486 -1.0000 -1.0000 5432992 1578279269.00 151.4878 60.0031 32.0000 2.0136 2.0148 419.7887 420.1142 0.0487 -1.0000 -1.0000 5433070 1578279269.10 151.4814 60.0031 32.0000 2.0141 2.0154 419.8225 420.1490 0.0488 -1.0000 -1.0000 5433133 1578279269.20 151.4721 60.0031 32.0000 2.0134 2.0147 419.8132 420.1398 0.0488 -1.0000 -1.0000 5433368 1578279269.30 151.4721 60.0031 32.0000 2.0143 2.0155 419.8884 420.2143 0.0487 -1.0000 -1.0000 5433430 1578279269.40 151.4721 60.0031 32.0000 2.0141 2.0153 419.8190 420.1456 0.0488 -1.0000 -1.0000 5433508 1578279269.50 151.4721 60.0031 32.0000 2.0129 2.0142 419.8220 420.1488 0.0488 -1.0000 -1.0000 5433571 1578279269.60 151.5093 60.0031 32.0000 2.0129 2.0142 419.8044 420.1315 0.0489 -1.0000 -1.0000 5433633 1578279269.70 151.4585 60.0030 32.0000 2.0132 2.0145 419.7262 420.0524 0.0486 -1.0000 -1.0000 5433743 1578279269.80 151.4585 60.0030 32.0000 2.0134 2.0147 419.7887 420.1141 0.0488 -1.0000 -1.0000 5433805 1578279269.90 151.4585 60.0030 32.0000 2.0127 2.0140 419.7790 420.1058 0.0488 -1.0000 -1.0000 5433868 1578279270.00 151.4585 60.0030 32.0000 2.0128 2.0141 419.7704 420.0968 0.0489 -1.0000 -1.0000 5433945 1578279270.10 151.4585 60.0030 32.0000 2.0133 2.0146 419.7585 420.0863 0.0490 -1.0000 -1.0000 5434008 1578279270.20 151.4930 60.0030 32.0000 2.0133 2.0146 419.8877 420.2144 0.0487 -1.0000 -1.0000 5434071 1578279270.30 151.5016 60.0030 32.0000 2.0136 2.0149 419.8431 420.1711 0.0490 -1.0000 -1.0000 5434274 1578279270.40 151.5016 60.0030 32.0000 2.0137 2.0150 419.8947 420.2215 0.0488 -1.0000 -1.0000 5434320 1578279270.50 151.5016 60.0030 32.0000 2.0135 2.0148 419.8338 420.1599 0.0487 -1.0000 -1.0000 5434383 1578279270.60 151.5016 60.0030 32.0000 2.0126 2.0139 419.8094 420.1367 0.0489 -1.0000 -1.0000 5434461 1578279270.70 151.5016 60.0030 32.0000 2.0135 2.0148 419.7898 420.1171 0.0488 -1.0000 -1.0000 5434524 1578279270.80 151.5099 60.0030 32.0000 2.0141 2.0154 419.8868 420.2126 0.0487 -1.0000 -1.0000 5434758 1578279270.90 151.5099 60.0030 32.0000 2.0135 2.0148 419.8693 420.1970 0.0490 -1.0000 -1.0000 5434820 1578279271.00 151.5099 60.0030 32.0000 2.0135 2.0147 419.8455 420.1711 0.0487 -1.0000 -1.0000 5434883 1578279271.10 151.5099 60.0030 32.0000 2.0120 2.0133 419.8685 420.1949 0.0487 -1.0000 -1.0000 5434961 1578279271.20 151.5099 60.0030 32.0000 2.0136 2.0149 419.8033 420.1291 0.0487 -1.0000 -1.0000 5435024 1578279271.30 151.5515 60.0030 32.0000 2.0133 2.0146 419.7668 420.0931 0.0488 -1.0000 -1.0000 5435899 1578279271.40 151.5776 60.0030 32.0000 2.0135 2.0148 419.7893 420.1156 0.0488 -1.0000 -1.0000 5435961 1578279271.50 151.5776 60.0030 32.0000 2.0134 2.0147 419.8331 420.1606 0.0490 -1.0000 -1.0000 5436024 1578279271.60 151.5776 60.0030 32.0000 2.0137 2.0150 419.7864 420.1140 0.0489 -1.0000 -1.0000 5436086 1578279271.70 151.5776 60.0030 32.0000 2.0141 2.0154 419.7804 420.1053 0.0486 -1.0000 -1.0000 5436164 1578279271.80 151.5776 60.0030 32.0000 2.0132 2.0145 419.8326 420.1585 0.0488 -1.0000 -1.0000 5436227 1578279271.90 151.5776 60.0030 32.0000 2.0137 2.0150 419.7752 420.1010 0.0487 -1.0000 -1.0000 5436289 1578279272.00 151.5776 60.0030 32.0000 2.0138 2.0151 419.8121 420.1380 0.0487 -1.0000 -1.0000 5436367 1578279272.10 151.5776 60.0030 32.0000 2.0137 2.0150 419.8113 420.1378 0.0489 -1.0000 -1.0000 5436430 1578279272.20 151.5776 60.0030 32.0000 2.0129 2.0142 419.7899 420.1162 0.0487 -1.0000 -1.0000 5436492 1578279272.30 151.5776 60.0030 32.0000 2.0129 2.0142 419.7996 420.1262 0.0488 -1.0000 -1.0000 5436570 1578279272.40 151.5271 60.0030 32.0000 2.0128 2.0141 419.7787 420.1054 0.0488 -1.0000 -1.0000 5436633 1578279272.50 151.5217 60.0030 32.0000 2.0138 2.0151 419.7760 420.1020 0.0487 -1.0000 -1.0000 5436695 1578279272.60 151.5217 60.0030 32.0000 2.0134 2.0147 419.8134 420.1414 0.0490 -1.0000 -1.0000 5436774 1578279272.70 151.5217 60.0030 32.0000 2.0137 2.0150 419.7360 420.0628 0.0488 -1.0000 -1.0000 5436836 1578279272.80 151.5217 60.0030 32.0000 2.0127 2.0140 419.8007 420.1269 0.0487 -1.0000 -1.0000 5436899 1578279272.90 151.5217 60.0030 32.0000 2.0134 2.0147 419.7686 420.0951 0.0489 -1.0000 -1.0000 5436977 1578279273.00 151.5044 60.0030 32.0000 2.0135 2.0148 419.7989 420.1248 0.0487 -1.0000 -1.0000 5437039 1578279273.10 151.5044 60.0030 32.0000 2.0133 2.0146 419.8814 420.2078 0.0488 -1.0000 -1.0000 5437102 1578279273.20 151.5044 60.0030 32.0000 2.0137 2.0150 419.8292 420.1555 0.0487 -1.0000 -1.0000 5437164 1578279273.30 151.5044 60.0030 32.0000 2.0134 2.0147 419.8743 420.1997 0.0487 -1.0000 -1.0000 5437227 1578279273.40 151.5044 60.0030 32.0000 2.0128 2.0141 419.7771 420.1037 0.0488 -1.0000 -1.0000 5437368 1578279273.50 151.5453 60.0030 32.0000 2.0141 2.0154 419.8207 420.1479 0.0490 -1.0000 -1.0000 5437430 1578279273.60 151.5453 60.0030 32.0000 2.0135 2.0148 419.8481 420.1749 0.0489 -1.0000 -1.0000 5437492 1578279273.70 151.5453 60.0030 32.0000 2.0144 2.0157 419.8080 420.1347 0.0488 -1.0000 -1.0000 5437571 1578279273.80 151.5453 60.0030 32.0000 2.0137 2.0150 419.8444 420.1717 0.0490 -1.0000 -1.0000 5437633 1578279273.90 151.5453 60.0030 32.0000 2.0134 2.0147 419.8297 420.1569 0.0489 -1.0000 -1.0000 5437852 1578279274.00 151.5380 60.0030 32.0000 2.0137 2.0149 419.7130 420.0391 0.0488 -1.0000 -1.0000 5437930 1578279274.10 151.5129 60.0030 32.0000 2.0143 2.0156 419.7967 420.1235 0.0489 -1.0000 -1.0000 5437992 1578279274.20 151.5129 60.0030 32.0000 2.0133 2.0146 419.7924 420.1191 0.0488 -1.0000 -1.0000 5438055 1578279274.30 151.5129 60.0030 32.0000 2.0132 2.0145 419.8282 420.1542 0.0488 -1.0000 -1.0000 5438133 1578279274.40 151.5129 60.0030 32.0000 2.0133 2.0145 419.7917 420.1180 0.0487 -1.0000 -1.0000 5438508 1578279274.50 151.5129 60.0030 32.0000 2.0136 2.0149 419.8172 420.1435 0.0488 -1.0000 -1.0000 5438570 1578279274.60 151.5129 60.0030 32.0000 2.0137 2.0150 419.8470 420.1730 0.0487 -1.0000 -1.0000 5438633 1578279274.70 151.5129 60.0030 32.0000 2.0136 2.0149 419.8526 420.1783 0.0486 -1.0000 -1.0000 5438711 1578279274.80 151.5129 60.0030 32.0000 2.0128 2.0141 419.8319 420.1571 0.0487 -1.0000 -1.0000 5438774 1578279274.90 151.5129 60.0030 32.0000 2.0139 2.0152 419.7906 420.1181 0.0489 -1.0000 -1.0000 5439274 1578279275.00 151.5129 60.0030 32.0000 2.0129 2.0142 419.7466 420.0735 0.0489 -1.0000 -1.0000 5439336 1578279275.10 151.5129 60.0030 32.0000 2.0138 2.0151 419.7832 420.1101 0.0488 -1.0000 -1.0000 5439399 1578279275.20 151.5232 60.0035 32.0000 2.0130 2.0142 419.8366 420.1634 0.0488 -1.0000 -1.0000 5439477 1578279275.30 151.5232 60.0035 32.0000 2.0136 2.0149 419.8865 420.2130 0.0488 -1.0000 -1.0000 5439539 1578279275.40 151.5232 60.0035 32.0000 2.0132 2.0145 419.8198 420.1454 0.0486 -1.0000 -1.0000 5439617 1578279275.50 151.5232 60.0035 32.0000 2.0132 2.0145 419.8590 420.1859 0.0489 -1.0000 -1.0000 5439664 1578279275.60 151.5232 60.0035 32.0000 2.0134 2.0147 419.8116 420.1391 0.0489 -1.0000 -1.0000 5439727 1578279275.70 151.5084 60.0035 32.0000 2.0130 2.0143 419.8105 420.1368 0.0487 -1.0000 -1.0000 5439805 1578279275.80 151.4974 60.0035 32.0000 2.0132 2.0145 419.7590 420.0847 0.0487 -1.0000 -1.0000 5439868 1578279275.90 151.5195 60.0035 32.0000 2.0136 2.0148 419.8556 420.1819 0.0487 -1.0000 -1.0000 5439930 1578279276.00 151.5195 60.0035 32.0000 2.0130 2.0143 419.7210 420.0468 0.0487 -1.0000 -1.0000 5440024 1578279276.10 151.5195 60.0035 32.0000 2.0136 2.0149 419.7779 420.1043 0.0488 -1.0000 -1.0000 5440086 1578279276.20 151.5195 60.0035 32.0000 2.0136 2.0149 419.7462 420.0729 0.0489 -1.0000 -1.0000 5440149 1578279276.30 151.5168 60.0035 32.0000 2.0138 2.0151 419.8300 420.1562 0.0488 -1.0000 -1.0000 5440227 1578279276.40 151.5168 60.0035 32.0000 2.0137 2.0150 419.7855 420.1128 0.0490 -1.0000 -1.0000 5440289 1578279276.50 151.5168 60.0035 32.0000 2.0138 2.0151 419.7528 420.0792 0.0488 -1.0000 -1.0000 5440524 1578279276.60 151.5168 60.0035 32.0000 2.0130 2.0142 419.8361 420.1619 0.0487 -1.0000 -1.0000 5440586 1578279276.70 151.5168 60.0035 32.0000 2.0140 2.0153 419.7860 420.1117 0.0487 -1.0000 -1.0000 5440649 1578279276.80 151.5016 60.0035 32.0000 2.0133 2.0146 419.8414 420.1678 0.0488 -1.0000 -1.0000 5440711 1578279276.90 151.5008 60.0035 32.0000 2.0136 2.0149 419.8531 420.1801 0.0488 -1.0000 -1.0000 5440789 1578279277.00 151.5008 60.0035 32.0000 2.0138 2.0151 419.7743 420.1006 0.0488 -1.0000 -1.0000 5441117 1578279277.10 151.5008 60.0035 32.0000 2.0133 2.0146 419.8316 420.1582 0.0488 -1.0000 -1.0000 5441195 1578279277.20 151.5008 60.0035 32.0000 2.0133 2.0146 419.8790 420.2051 0.0487 -1.0000 -1.0000 5441258 1578279277.30 151.5008 60.0035 32.0000 2.0137 2.0149 419.7453 420.0715 0.0488 -1.0000 -1.0000 5441321 1578279277.40 151.5008 60.0035 32.0000 2.0139 2.0152 419.8203 420.1472 0.0488 -1.0000 -1.0000 5441383 1578279277.50 151.5008 60.0035 32.0000 2.0136 2.0148 419.7621 420.0883 0.0487 -1.0000 -1.0000 5441774 1578279277.60 151.5008 60.0035 32.0000 2.0132 2.0145 419.8507 420.1770 0.0488 -1.0000 -1.0000 5441836 1578279277.70 151.5008 60.0035 32.0000 2.0132 2.0145 419.8455 420.1723 0.0488 -1.0000 -1.0000 5441914 1578279277.80 151.5008 60.0035 32.0000 2.0134 2.0147 419.8568 420.1822 0.0486 -1.0000 -1.0000 5441977 1578279277.90 151.5012 60.0035 32.0000 2.0138 2.0151 419.7804 420.1055 0.0487 -1.0000 -1.0000 5442039 1578279278.00 151.5180 60.0035 32.0000 2.0132 2.0145 419.8557 420.1825 0.0488 -1.0000 -1.0000 5442336 1578279278.10 151.5180 60.0035 32.0000 2.0135 2.0148 419.7985 420.1253 0.0488 -1.0000 -1.0000 5442399 1578279278.20 151.5180 60.0035 32.0000 2.0131 2.0144 419.8778 420.2043 0.0488 -1.0000 -1.0000 5442461 1578279278.30 151.5180 60.0035 32.0000 2.0133 2.0146 419.7718 420.0991 0.0489 -1.0000 -1.0000 5442539 1578279278.40 151.5180 60.0035 32.0000 2.0129 2.0142 419.8130 420.1397 0.0489 -1.0000 -1.0000 5442602 1578279278.50 151.4920 60.0035 32.0000 2.0135 2.0148 419.8336 420.1597 0.0487 -1.0000 -1.0000 5442774 1578279278.60 151.4920 60.0035 32.0000 2.0134 2.0147 419.6828 420.0084 0.0487 -1.0000 -1.0000 5442852 1578279278.70 151.4804 60.0035 32.0000 2.0127 2.0139 419.7893 420.1161 0.0489 -1.0000 -1.0000 5442914 1578279278.80 151.4792 60.0035 32.0000 2.0133 2.0146 419.7825 420.1086 0.0487 -1.0000 -1.0000 5442977 1578279278.90 151.4792 60.0035 32.0000 2.0129 2.0142 419.7333 420.0598 0.0488 -1.0000 -1.0000 5443055 1578279279.00 151.4789 60.0035 32.0000 2.0133 2.0146 419.7723 420.0984 0.0487 -1.0000 -1.0000 5443117 1578279279.10 151.4784 60.0035 32.0000 2.0134 2.0147 419.8116 420.1380 0.0488 -1.0000 -1.0000 5443195 1578279279.20 151.4784 60.0035 32.0000 2.0132 2.0145 419.7959 420.1225 0.0488 -1.0000 -1.0000 5443258 1578279279.30 151.4784 60.0035 32.0000 2.0133 2.0146 419.7851 420.1121 0.0488 -1.0000 -1.0000 5443321 1578279279.40 151.4784 60.0035 32.0000 2.0132 2.0145 419.7589 420.0857 0.0489 -1.0000 -1.0000 5443399 1578279279.50 151.4784 60.0035 32.0000 2.0133 2.0146 419.7065 420.0328 0.0488 -1.0000 -1.0000 5443461 1578279279.60 151.4784 60.0035 32.0000 2.0140 2.0153 419.7858 420.1126 0.0488 -1.0000 -1.0000 5443633 1578279279.70 151.4784 60.0035 32.0000 2.0134 2.0147 419.8180 420.1442 0.0489 -1.0000 -1.0000 5443711 1578279279.80 151.4784 60.0035 32.0000 2.0137 2.0150 419.7974 420.1247 0.0489 -1.0000 -1.0000 5443774 1578279279.90 151.4784 60.0035 32.0000 2.0136 2.0149 419.7711 420.0980 0.0488 -1.0000 -1.0000 5443836 1578279280.00 151.4784 60.0035 32.0000 2.0135 2.0148 419.7553 420.0819 0.0488 -1.0000 -1.0000 5443914 1578279280.10 151.4784 60.0035 32.0000 2.0138 2.0151 419.7966 420.1229 0.0488 -1.0000 -1.0000 5444133 1578279280.20 151.4860 60.0027 32.0000 2.0133 2.0146 419.8371 420.1638 0.0488 -1.0000 -1.0000 5444195 1578279280.30 151.4854 60.0026 32.0000 2.0133 2.0146 419.7820 420.1084 0.0488 -1.0000 -1.0000 5444274 1578279280.40 151.4854 60.0026 32.0000 2.0140 2.0153 419.7695 420.0956 0.0488 -1.0000 -1.0000 5444336 1578279280.50 151.4854 60.0026 32.0000 2.0134 2.0147 419.7857 420.1121 0.0488 -1.0000 -1.0000 5444399 1578279280.60 151.5070 60.0026 32.0000 2.0140 2.0153 419.8056 420.1316 0.0488 -1.0000 -1.0000 5444789 1578279280.70 151.5070 60.0026 32.0000 2.0134 2.0147 419.7681 420.0946 0.0488 -1.0000 -1.0000 5444852 1578279280.80 151.5058 60.0026 32.0000 2.0132 2.0145 419.7539 420.0799 0.0487 -1.0000 -1.0000 5444914 1578279280.90 151.5058 60.0026 32.0000 2.0132 2.0145 419.7392 420.0653 0.0488 -1.0000 -1.0000 5444992 1578279281.00 151.5058 60.0026 32.0000 2.0134 2.0147 419.7796 420.1058 0.0487 -1.0000 -1.0000 5445055 1578279281.10 151.5058 60.0026 32.0000 2.0131 2.0143 419.7286 420.0555 0.0489 -1.0000 -1.0000 5445133 1578279281.20 151.5058 60.0026 32.0000 2.0137 2.0150 419.8335 420.1603 0.0488 -1.0000 -1.0000 5445195 1578279281.30 151.5058 60.0026 32.0000 2.0138 2.0151 419.8065 420.1315 0.0486 -1.0000 -1.0000 5445258 1578279281.40 151.4897 60.0026 32.0000 2.0132 2.0145 419.7059 420.0323 0.0488 -1.0000 -1.0000 5445321 1578279281.50 151.4897 60.0026 32.0000 2.0134 2.0147 419.7632 420.0891 0.0487 -1.0000 -1.0000 5445383 1578279281.60 151.4897 60.0026 32.0000 2.0137 2.0150 419.7749 420.1016 0.0488 -1.0000 -1.0000 5446118 1578279281.70 151.4897 60.0026 32.0000 2.0138 2.0151 419.8408 420.1677 0.0489 -1.0000 -1.0000 5446195 1578279281.80 151.4897 60.0026 32.0000 2.0128 2.0141 419.7811 420.1084 0.0489 -1.0000 -1.0000 5446258 1578279281.90 151.4897 60.0026 32.0000 2.0136 2.0149 419.8028 420.1285 0.0487 -1.0000 -1.0000 5446320 1578279282.00 151.4897 60.0026 32.0000 2.0133 2.0146 419.7981 420.1250 0.0488 -1.0000 -1.0000 5446383 1578279282.10 151.4897 60.0026 32.0000 2.0138 2.0151 419.7804 420.1067 0.0488 -1.0000 -1.0000 5446445 1578279282.20 151.4897 60.0026 32.0000 2.0135 2.0148 419.7531 420.0787 0.0487 -1.0000 -1.0000 5446508 1578279282.30 151.4897 60.0026 32.0000 2.0133 2.0146 419.7754 420.1020 0.0488 -1.0000 -1.0000 5446586 1578279282.40 151.4897 60.0026 32.0000 2.0136 2.0149 419.7704 420.0959 0.0486 -1.0000 -1.0000 5446649 1578279282.50 151.5083 60.0026 32.0000 2.0136 2.0149 419.6773 420.0042 0.0489 -1.0000 -1.0000 5446711 1578279282.60 151.5083 60.0026 32.0000 2.0123 2.0136 419.7929 420.1194 0.0488 -1.0000 -1.0000 5446789 1578279282.70 151.5083 60.0026 32.0000 2.0133 2.0146 419.8480 420.1747 0.0488 -1.0000 -1.0000 5446852 1578279282.80 151.5083 60.0026 32.0000 2.0132 2.0145 419.7473 420.0734 0.0487 -1.0000 -1.0000 5446914 1578279282.90 151.5083 60.0026 32.0000 2.0132 2.0145 419.8572 420.1835 0.0488 -1.0000 -1.0000 5446977 1578279283.00 151.5100 60.0026 32.0000 2.0136 2.0149 419.8067 420.1330 0.0487 -1.0000 -1.0000 5447039 1578279283.10 151.5177 60.0026 32.0000 2.0134 2.0147 419.8473 420.1738 0.0488 -1.0000 -1.0000 5447289 1578279283.20 151.5177 60.0026 32.0000 2.0135 2.0148 419.8393 420.1667 0.0489 -1.0000 -1.0000 5447336 1578279283.30 151.5204 60.0026 32.0000 2.0135 2.0148 419.8137 420.1399 0.0487 -1.0000 -1.0000 5447399 1578279283.40 151.5338 60.0026 32.0000 2.0140 2.0153 419.7659 420.0924 0.0488 -1.0000 -1.0000 5447477 1578279283.50 151.5338 60.0026 32.0000 2.0130 2.0143 419.8686 420.1949 0.0487 -1.0000 -1.0000 5447539 1578279283.60 151.5338 60.0026 32.0000 2.0137 2.0149 419.7509 420.0770 0.0488 -1.0000 -1.0000 5447602 1578279283.70 151.5338 60.0026 32.0000 2.0136 2.0149 419.8166 420.1422 0.0486 -1.0000 -1.0000 5447680 1578279283.80 151.5338 60.0026 32.0000 2.0136 2.0149 419.8230 420.1482 0.0487 -1.0000 -1.0000 5447743 1578279283.90 151.5338 60.0026 32.0000 2.0130 2.0143 419.7689 420.0956 0.0488 -1.0000 -1.0000 5447805 1578279284.00 151.5338 60.0026 32.0000 2.0132 2.0145 419.7114 420.0376 0.0487 -1.0000 -1.0000 5447883 1578279284.10 151.5338 60.0026 32.0000 2.0130 2.0143 419.7808 420.1075 0.0488 -1.0000 -1.0000 5447945 1578279284.20 151.5338 60.0026 32.0000 2.0133 2.0145 419.7579 420.0848 0.0488 -1.0000 -1.0000 5448274 1578279284.30 151.5338 60.0026 32.0000 2.0140 2.0153 419.7698 420.0958 0.0487 -1.0000 -1.0000 5448336 1578279284.40 151.4952 60.0026 32.0000 2.0129 2.0142 419.8268 420.1531 0.0488 -1.0000 -1.0000 5448399 1578279284.50 151.5317 60.0026 32.0000 2.0134 2.0147 419.7549 420.0808 0.0487 -1.0000 -1.0000 5448461 1578279284.60 151.5317 60.0026 32.0000 2.0135 2.0148 419.8212 420.1463 0.0486 -1.0000 -1.0000 5448539 1578279284.70 151.5317 60.0026 32.0000 2.0135 2.0148 419.8053 420.1318 0.0489 -1.0000 -1.0000 5448617 1578279284.80 151.5317 60.0026 32.0000 2.0134 2.0147 419.7901 420.1164 0.0488 -1.0000 -1.0000 5448680 1578279284.90 151.5317 60.0026 32.0000 2.0124 2.0137 419.7892 420.1150 0.0487 -1.0000 -1.0000 5448758 1578279285.00 151.5317 60.0026 32.0000 2.0138 2.0151 419.7586 420.0843 0.0487 -1.0000 -1.0000 5448820 1578279285.10 151.5317 60.0026 32.0000 2.0127 2.0140 419.7445 420.0715 0.0489 -1.0000 -1.0000 5448883 1578279285.20 151.5147 60.0024 32.0000 2.0130 2.0143 419.6755 420.0021 0.0488 -1.0000 -1.0000 5449274 1578279285.30 151.4866 60.0020 32.0000 2.0140 2.0153 419.7091 420.0351 0.0488 -1.0000 -1.0000 5449336 1578279285.40 151.5031 60.0020 32.0000 2.0135 2.0148 419.7263 420.0534 0.0489 -1.0000 -1.0000 5449414 1578279285.50 151.5031 60.0020 32.0000 2.0138 2.0151 419.7398 420.0666 0.0488 -1.0000 -1.0000 5449477 1578279285.60 151.5031 60.0020 32.0000 2.0131 2.0144 419.7085 420.0341 0.0487 -1.0000 -1.0000 5449539 1578279285.70 151.5031 60.0020 32.0000 2.0138 2.0151 419.7390 420.0650 0.0487 -1.0000 -1.0000 5449633 1578279285.80 151.5031 60.0020 32.0000 2.0131 2.0144 419.8082 420.1347 0.0488 -1.0000 -1.0000 5449695 1578279285.90 151.5091 60.0020 32.0000 2.0136 2.0149 419.7777 420.1050 0.0489 -1.0000 -1.0000 5449758 1578279286.00 151.5091 60.0020 32.0000 2.0127 2.0140 419.7974 420.1242 0.0488 -1.0000 -1.0000 5449821 1578279286.10 151.5091 60.0020 32.0000 2.0136 2.0149 419.9143 420.2408 0.0488 -1.0000 -1.0000 5449899 1578279286.20 151.5091 60.0020 32.0000 2.0132 2.0145 419.7748 420.1008 0.0487 -1.0000 -1.0000 5450524 1578279286.30 151.5091 60.0020 32.0000 2.0128 2.0141 419.7681 420.0941 0.0488 -1.0000 -1.0000 5450602 1578279286.40 151.5091 60.0020 32.0000 2.0140 2.0153 419.8441 420.1710 0.0488 -1.0000 -1.0000 5450664 1578279286.50 151.5154 60.0020 32.0000 2.0136 2.0149 419.7932 420.1188 0.0487 -1.0000 -1.0000 5450727 1578279286.60 151.5175 60.0020 32.0000 2.0139 2.0152 419.8622 420.1892 0.0489 -1.0000 -1.0000 5450805 1578279286.70 151.5175 60.0020 32.0000 2.0142 2.0155 419.7063 420.0327 0.0488 -1.0000 -1.0000 5450899 1578279286.80 151.5175 60.0020 32.0000 2.0135 2.0148 419.7166 420.0434 0.0489 -1.0000 -1.0000 5450961 1578279286.90 151.5397 60.0020 32.0000 2.0137 2.0150 419.8057 420.1328 0.0489 -1.0000 -1.0000 5451024 1578279287.00 151.5397 60.0020 32.0000 2.0139 2.0151 419.7936 420.1197 0.0488 -1.0000 -1.0000 5451086 1578279287.10 151.5397 60.0020 32.0000 2.0136 2.0149 419.7470 420.0733 0.0487 -1.0000 -1.0000 5451164 1578279287.20 151.5397 60.0020 32.0000 2.0132 2.0145 419.8483 420.1743 0.0487 -1.0000 -1.0000 5451289 1578279287.30 151.5397 60.0020 32.0000 2.0137 2.0150 419.7665 420.0932 0.0488 -1.0000 -1.0000 5451352 1578279287.40 151.5397 60.0020 32.0000 2.0139 2.0152 419.7402 420.0664 0.0487 -1.0000 -1.0000 5451430 1578279287.50 151.5397 60.0020 32.0000 2.0142 2.0155 419.7304 420.0563 0.0487 -1.0000 -1.0000 5451492 1578279287.60 151.4901 60.0020 32.0000 2.0138 2.0151 419.7759 420.1012 0.0486 -1.0000 -1.0000 5451555 1578279287.70 151.4836 60.0020 32.0000 2.0135 2.0148 419.7511 420.0768 0.0487 -1.0000 -1.0000 5451618 1578279287.80 151.4836 60.0020 32.0000 2.0132 2.0145 419.7145 420.0405 0.0487 -1.0000 -1.0000 5452320 1578279287.90 151.4836 60.0020 32.0000 2.0135 2.0148 419.7742 420.1006 0.0487 -1.0000 -1.0000 5452383 1578279288.00 151.4836 60.0020 32.0000 2.0133 2.0146 419.7644 420.0895 0.0486 -1.0000 -1.0000 5452445 1578279288.10 151.4836 60.0020 32.0000 2.0135 2.0148 419.8261 420.1522 0.0488 -1.0000 -1.0000 5452508 1578279288.20 151.5027 60.0020 32.0000 2.0133 2.0146 419.7753 420.1017 0.0487 -1.0000 -1.0000 5452570 1578279288.30 151.4943 60.0020 32.0000 2.0132 2.0145 419.8288 420.1546 0.0487 -1.0000 -1.0000 5452649 1578279288.40 151.4943 60.0020 32.0000 2.0130 2.0143 419.8548 420.1797 0.0485 -1.0000 -1.0000 5452711 1578279288.50 151.4943 60.0020 32.0000 2.0134 2.0147 419.7280 420.0538 0.0487 -1.0000 -1.0000 5452774 1578279288.60 151.4943 60.0020 32.0000 2.0129 2.0142 419.7533 420.0781 0.0486 -1.0000 -1.0000 5452852 1578279288.70 151.4943 60.0020 32.0000 2.0134 2.0147 419.8057 420.1314 0.0487 -1.0000 -1.0000 5452914 1578279288.80 151.4943 60.0020 32.0000 2.0139 2.0152 419.8131 420.1396 0.0488 -1.0000 -1.0000 5452977 1578279288.90 151.4943 60.0020 32.0000 2.0137 2.0150 419.7753 420.1027 0.0489 -1.0000 -1.0000 5453055 1578279289.00 151.4943 60.0020 32.0000 2.0130 2.0143 419.7912 420.1179 0.0488 -1.0000 -1.0000 5453117 1578279289.10 151.4943 60.0020 32.0000 2.0132 2.0145 419.8117 420.1387 0.0489 -1.0000 -1.0000 5453180 1578279289.20 151.4943 60.0020 32.0000 2.0134 2.0147 419.8143 420.1415 0.0489 -1.0000 -1.0000 5453242 1578279289.30 151.5133 60.0020 32.0000 2.0131 2.0144 419.7432 420.0692 0.0487 -1.0000 -1.0000 5453368 1578279289.40 151.5365 60.0020 32.0000 2.0127 2.0139 419.7582 420.0846 0.0488 -1.0000 -1.0000 5453445 1578279289.50 151.5365 60.0020 32.0000 2.0129 2.0142 419.8385 420.1646 0.0487 -1.0000 -1.0000 5453508 1578279289.60 151.5365 60.0020 32.0000 2.0134 2.0147 419.7030 420.0290 0.0488 -1.0000 -1.0000 5453571 1578279289.70 151.5365 60.0020 32.0000 2.0139 2.0152 419.8218 420.1476 0.0486 -1.0000 -1.0000 5453649 1578279289.80 151.5365 60.0020 32.0000 2.0140 2.0153 419.8431 420.1690 0.0487 -1.0000 -1.0000 5453868 1578279289.90 151.5365 60.0020 32.0000 2.0138 2.0151 419.7625 420.0876 0.0486 -1.0000 -1.0000 5453930 1578279290.00 151.5365 60.0020 32.0000 2.0133 2.0146 419.7723 420.0980 0.0488 -1.0000 -1.0000 5454008 1578279290.10 151.5365 60.0020 32.0000 2.0131 2.0144 419.8236 420.1504 0.0488 -1.0000 -1.0000 5454071 1578279290.20 151.5365 60.0020 32.0000 2.0132 2.0145 419.7391 420.0641 0.0486 -1.0000 -1.0000 5454133 1578279290.30 151.5054 60.0021 32.0000 2.0134 2.0147 419.7400 420.0656 0.0488 -1.0000 -1.0000 5454274 1578279290.40 151.5054 60.0021 32.0000 2.0134 2.0147 419.7855 420.1120 0.0488 -1.0000 -1.0000 5454336 1578279290.50 151.5054 60.0021 32.0000 2.0130 2.0143 419.7389 420.0650 0.0487 -1.0000 -1.0000 5454399 1578279290.60 151.5054 60.0021 32.0000 2.0129 2.0142 419.7516 420.0765 0.0487 -1.0000 -1.0000 5454477 1578279290.70 151.4861 60.0021 32.0000 2.0127 2.0140 419.7417 420.0673 0.0486 -1.0000 -1.0000 5454539 1578279290.80 151.4861 60.0021 32.0000 2.0128 2.0141 419.8647 420.1918 0.0488 -1.0000 -1.0000 5454867 1578279290.90 151.4861 60.0021 32.0000 2.0133 2.0146 419.7402 420.0658 0.0487 -1.0000 -1.0000 5454945 1578279291.00 151.4861 60.0021 32.0000 2.0131 2.0144 419.7975 420.1241 0.0488 -1.0000 -1.0000 5455008 1578279291.10 151.4861 60.0021 32.0000 2.0133 2.0146 419.8501 420.1758 0.0486 -1.0000 -1.0000 5455070 1578279291.20 151.4861 60.0021 32.0000 2.0132 2.0144 419.6943 420.0197 0.0487 -1.0000 -1.0000 5455133 1578279291.30 151.4737 60.0021 32.0000 2.0137 2.0150 419.8003 420.1263 0.0487 -1.0000 -1.0000 5455211 1578279291.40 151.4737 60.0021 32.0000 2.0128 2.0140 419.8198 420.1460 0.0488 -1.0000 -1.0000 5455555 1578279291.50 151.4737 60.0021 32.0000 2.0137 2.0150 419.7610 420.0861 0.0486 -1.0000 -1.0000 5455618 1578279291.60 151.4737 60.0021 32.0000 2.0134 2.0147 419.7547 420.0806 0.0487 -1.0000 -1.0000 5455680 1578279291.70 151.4737 60.0021 32.0000 2.0128 2.0141 419.7589 420.0848 0.0487 -1.0000 -1.0000 5455758 1578279291.80 151.5007 60.0021 32.0000 2.0133 2.0146 419.8011 420.1286 0.0489 -1.0000 -1.0000 5455821 1578279291.90 151.5003 60.0021 32.0000 2.0138 2.0151 419.8313 420.1579 0.0488 -1.0000 -1.0000 5456164 1578279292.00 151.5003 60.0021 32.0000 2.0136 2.0149 419.7955 420.1219 0.0488 -1.0000 -1.0000 5456242 1578279292.10 151.5003 60.0021 32.0000 2.0130 2.0143 419.7490 420.0755 0.0488 -1.0000 -1.0000 5456305 1578279292.20 151.5003 60.0021 32.0000 2.0138 2.0151 419.7544 420.0813 0.0488 -1.0000 -1.0000 5456367 1578279292.30 151.5020 60.0021 32.0000 2.0141 2.0154 419.7411 420.0664 0.0487 -1.0000 -1.0000 5456430 1578279292.40 151.5084 60.0021 32.0000 2.0127 2.0140 419.7210 420.0473 0.0488 -1.0000 -1.0000 5456524 1578279292.50 151.5084 60.0021 32.0000 2.0134 2.0147 419.7075 420.0345 0.0488 -1.0000 -1.0000 5456586 1578279292.60 151.5084 60.0021 32.0000 2.0136 2.0148 419.7714 420.0973 0.0486 -1.0000 -1.0000 5456664 1578279292.70 151.5084 60.0021 32.0000 2.0137 2.0150 419.8336 420.1588 0.0486 -1.0000 -1.0000 5456727 1578279292.80 151.5084 60.0021 32.0000 2.0132 2.0145 419.7749 420.1006 0.0487 -1.0000 -1.0000 5456789 1578279292.90 151.5084 60.0021 32.0000 2.0132 2.0145 419.7359 420.0624 0.0488 -1.0000 -1.0000 5456852 1578279293.00 151.5027 60.0021 32.0000 2.0133 2.0146 419.7718 420.0979 0.0488 -1.0000 -1.0000 5456914 1578279293.10 151.4991 60.0021 32.0000 2.0131 2.0144 419.8274 420.1533 0.0487 -1.0000 -1.0000 5456992 1578279293.20 151.4991 60.0021 32.0000 2.0133 2.0146 419.7108 420.0356 0.0485 -1.0000 -1.0000 5457055 1578279293.30 151.4991 60.0021 32.0000 2.0133 2.0146 419.7344 420.0593 0.0486 -1.0000 -1.0000 5457117 1578279293.40 151.4923 60.0021 32.0000 2.0130 2.0142 419.7820 420.1076 0.0487 -1.0000 -1.0000 5457305 1578279293.50 151.4839 60.0021 32.0000 2.0130 2.0143 419.7773 420.1036 0.0488 -1.0000 -1.0000 5457368 1578279293.60 151.4839 60.0021 32.0000 2.0132 2.0145 419.7429 420.0686 0.0487 -1.0000 -1.0000 5457430 1578279293.70 151.4839 60.0021 32.0000 2.0127 2.0140 419.7776 420.1040 0.0488 -1.0000 -1.0000 5457508 1578279293.80 151.4839 60.0021 32.0000 2.0135 2.0148 419.7438 420.0700 0.0487 -1.0000 -1.0000 5457571 1578279293.90 151.4839 60.0021 32.0000 2.0136 2.0149 419.6873 420.0132 0.0488 -1.0000 -1.0000 5457789 1578279294.00 151.4929 60.0021 32.0000 2.0124 2.0137 419.6309 419.9568 0.0487 -1.0000 -1.0000 5457868 1578279294.10 151.5042 60.0021 32.0000 2.0136 2.0148 419.6722 419.9972 0.0486 -1.0000 -1.0000 5457930 1578279294.20 151.5042 60.0021 32.0000 2.0132 2.0144 419.7064 420.0313 0.0486 -1.0000 -1.0000 5457992 1578279294.30 151.5042 60.0021 32.0000 2.0131 2.0144 419.7784 420.1033 0.0486 -1.0000 -1.0000 5458071 1578279294.40 151.5042 60.0021 32.0000 2.0129 2.0142 419.7366 420.0616 0.0485 -1.0000 -1.0000 5458539 1578279294.50 151.5042 60.0021 32.0000 2.0132 2.0145 419.7271 420.0523 0.0486 -1.0000 -1.0000 5458602 1578279294.60 151.5049 60.0023 32.0000 2.0135 2.0148 419.7225 420.0476 0.0486 -1.0000 -1.0000 5458680 1578279294.70 151.5051 60.0024 32.0000 2.0131 2.0143 419.7325 420.0587 0.0488 -1.0000 -1.0000 5458742 1578279294.80 151.5051 60.0024 32.0000 2.0131 2.0143 419.7708 420.0968 0.0486 -1.0000 -1.0000 5458805 1578279294.90 151.5051 60.0024 32.0000 2.0136 2.0149 419.7807 420.1066 0.0487 -1.0000 -1.0000 5459039 1578279295.00 151.5051 60.0024 32.0000 2.0132 2.0145 419.7586 420.0848 0.0487 -1.0000 -1.0000 5459102 1578279295.10 151.5025 60.0024 32.0000 2.0142 2.0154 419.7571 420.0824 0.0487 -1.0000 -1.0000 5459180 1578279295.20 151.4090 60.0024 32.0000 2.0131 2.0144 419.7674 420.0937 0.0488 -1.0000 -1.0000 5459242 1578279295.30 151.4090 60.0024 32.0000 2.0124 2.0137 419.8293 420.1553 0.0487 -1.0000 -1.0000 5459383 1578279295.40 151.4090 60.0024 32.0000 2.0125 2.0138 419.7679 420.0940 0.0488 -1.0000 -1.0000 5459461 1578279295.50 151.4090 60.0024 32.0000 2.0126 2.0139 419.6726 419.9984 0.0487 -1.0000 -1.0000 5459524 1578279295.60 151.4090 60.0024 32.0000 2.0125 2.0138 419.7798 420.1048 0.0486 -1.0000 -1.0000 5459602 1578279295.70 151.4544 60.0024 32.0000 2.0133 2.0146 419.7675 420.0932 0.0487 -1.0000 -1.0000 5459680 1578279295.80 151.4544 60.0024 32.0000 2.0134 2.0147 419.7762 420.1016 0.0486 -1.0000 -1.0000 5459742 1578279295.90 151.4544 60.0024 32.0000 2.0134 2.0147 419.7671 420.0932 0.0487 -1.0000 -1.0000 5459868 1578279296.00 151.4544 60.0024 32.0000 2.0130 2.0143 419.7117 420.0365 0.0486 -1.0000 -1.0000 5500055 1578279296.10 151.4544 60.0024 32.0000 2.0129 2.0142 419.6915 420.0178 0.0488 -1.0000 -1.0000 5500117 1578279296.20 151.4560 60.0024 32.0000 2.0132 2.0145 419.6882 420.0139 0.0487 -1.0000 -1.0000 5500180 1578279296.30 151.4622 60.0024 32.0000 2.0132 2.0145 419.7227 420.0498 0.0489 -1.0000 -1.0000 5500258 1578279296.40 151.4622 60.0024 32.0000 2.0127 2.0140 419.7827 420.1086 0.0487 -1.0000 -1.0000 5500320 1578279296.50 151.4622 60.0024 32.0000 2.0136 2.0149 419.8256 420.1512 0.0486 -1.0000 -1.0000 5500383 1578279296.60 151.4622 60.0024 32.0000 2.0136 2.0149 419.7637 420.0892 0.0487 -1.0000 -1.0000 5500445 1578279296.70 151.4622 60.0024 32.0000 2.0136 2.0149 419.6687 419.9947 0.0488 -1.0000 -1.0000 5500508 1578279296.80 151.4508 60.0024 32.0000 2.0135 2.0147 419.7196 420.0455 0.0487 -1.0000 -1.0000 5500570 1578279296.90 151.4508 60.0024 32.0000 2.0129 2.0142 419.7468 420.0722 0.0486 -1.0000 -1.0000 5500649 1578279297.00 151.4508 60.0024 32.0000 2.0132 2.0145 419.7106 420.0362 0.0487 -1.0000 -1.0000 5501055 1578279297.10 151.4508 60.0024 32.0000 2.0132 2.0145 419.7756 420.1018 0.0488 -1.0000 -1.0000 5501133 1578279297.20 151.4508 60.0024 32.0000 2.0132 2.0145 419.7711 420.0973 0.0488 -1.0000 -1.0000 5501195 1578279297.30 151.4508 60.0024 32.0000 2.0133 2.0146 419.7000 420.0257 0.0487 -1.0000 -1.0000 5501258 1578279297.40 151.4507 60.0024 32.0000 2.0127 2.0140 419.7480 420.0742 0.0488 -1.0000 -1.0000 5501336 1578279297.50 151.4507 60.0024 32.0000 2.0130 2.0142 419.7246 420.0497 0.0485 -1.0000 -1.0000 5501867 1578279297.60 151.4507 60.0024 32.0000 2.0131 2.0143 419.6896 420.0154 0.0487 -1.0000 -1.0000 5501930 1578279297.70 151.4507 60.0024 32.0000 2.0131 2.0144 419.7506 420.0760 0.0487 -1.0000 -1.0000 5502008 1578279297.80 151.4507 60.0024 32.0000 2.0136 2.0148 419.7902 420.1164 0.0488 -1.0000 -1.0000 5502071 1578279297.90 151.4446 60.0024 32.0000 2.0133 2.0146 419.7494 420.0756 0.0487 -1.0000 -1.0000 5502133 1578279298.00 151.4446 60.0024 32.0000 2.0131 2.0144 419.7578 420.0830 0.0487 -1.0000 -1.0000 5502195 1578279298.10 151.4446 60.0024 32.0000 2.0132 2.0145 419.6756 420.0016 0.0487 -1.0000 -1.0000 5502258 1578279298.20 151.4446 60.0024 32.0000 2.0133 2.0146 419.7494 420.0753 0.0488 -1.0000 -1.0000 5502320 1578279298.30 151.4446 60.0024 32.0000 2.0128 2.0141 419.7545 420.0806 0.0487 -1.0000 -1.0000 5502399 1578279298.40 151.4612 60.0024 32.0000 2.0129 2.0142 419.7579 420.0836 0.0487 -1.0000 -1.0000 5502461 1578279298.50 151.4718 60.0024 32.0000 2.0137 2.0150 419.7648 420.0901 0.0486 -1.0000 -1.0000 5502524 1578279298.60 151.4718 60.0024 32.0000 2.0135 2.0148 419.8031 420.1280 0.0486 -1.0000 -1.0000 5502602 1578279298.70 151.4718 60.0024 32.0000 2.0129 2.0141 419.7388 420.0645 0.0487 -1.0000 -1.0000 5502664 1578279298.80 151.4718 60.0024 32.0000 2.0137 2.0149 419.7366 420.0631 0.0488 -1.0000 -1.0000 5502727 1578279298.90 151.4718 60.0024 32.0000 2.0131 2.0144 419.7483 420.0745 0.0487 -1.0000 -1.0000 5502805 1578279299.00 151.4880 60.0024 32.0000 2.0131 2.0144 419.6784 420.0046 0.0488 -1.0000 -1.0000 5502867 1578279299.10 151.4880 60.0024 32.0000 2.0137 2.0150 419.7557 420.0821 0.0488 -1.0000 -1.0000 5503164 1578279299.20 151.4880 60.0024 32.0000 2.0132 2.0145 419.7767 420.1032 0.0487 -1.0000 -1.0000 5503227 1578279299.30 151.4880 60.0024 32.0000 2.0128 2.0141 419.7445 420.0701 0.0487 -1.0000 -1.0000 5503289 1578279299.40 151.4880 60.0024 32.0000 2.0138 2.0151 419.7841 420.1106 0.0488 -1.0000 -1.0000 5503352 1578279299.50 151.4880 60.0024 32.0000 2.0130 2.0143 419.7536 420.0797 0.0488 -1.0000 -1.0000 5503414 1578279299.60 151.4880 60.0024 32.0000 2.0138 2.0151 419.6911 420.0172 0.0487 -1.0000 -1.0000 5503618 1578279299.70 151.4880 60.0024 32.0000 2.0133 2.0146 419.7947 420.1210 0.0488 -1.0000 -1.0000 5503680 1578279299.80 151.4880 60.0024 32.0000 2.0131 2.0144 419.7655 420.0916 0.0487 -1.0000 -1.0000 5503742 1578279299.90 151.4880 60.0024 32.0000 2.0129 2.0141 419.7251 420.0497 0.0485 -1.0000 -1.0000 5503820 1578279300.00 151.4818 60.0024 32.0000 2.0135 2.0148 419.8048 420.1303 0.0487 -1.0000 -1.0000 5503883 1578279300.10 151.4536 60.0024 32.0000 2.0136 2.0149 419.7672 420.0929 0.0487 -1.0000 -1.0000 5504039 1578279300.20 151.4536 60.0024 32.0000 2.0134 2.0147 419.8034 420.1285 0.0486 -1.0000 -1.0000 5504102 1578279300.30 151.4536 60.0024 32.0000 2.0126 2.0139 419.7567 420.0821 0.0487 -1.0000 -1.0000 5504180 1578279300.40 151.4536 60.0024 32.0000 2.0124 2.0137 419.7076 420.0335 0.0487 -1.0000 -1.0000 5504242 1578279300.50 151.4536 60.0024 32.0000 2.0132 2.0145 419.7206 420.0467 0.0488 -1.0000 -1.0000 5504305 1578279300.60 151.4588 60.0024 32.0000 2.0128 2.0141 419.6998 420.0259 0.0488 -1.0000 -1.0000 5504539 1578279300.70 151.4588 60.0024 32.0000 2.0132 2.0145 419.8267 420.1533 0.0489 -1.0000 -1.0000 5504602 1578279300.80 151.4588 60.0024 32.0000 2.0123 2.0136 419.7233 420.0504 0.0489 -1.0000 -1.0000 5504664 1578279300.90 151.4588 60.0024 32.0000 2.0131 2.0143 419.8063 420.1313 0.0486 -1.0000 -1.0000 5504742 1578279301.00 151.4588 60.0024 32.0000 2.0130 2.0143 419.7526 420.0782 0.0487 -1.0000 -1.0000 5504805 1578279301.10 151.4769 60.0024 32.0000 2.0139 2.0152 419.7446 420.0709 0.0488 -1.0000 -1.0000 5505883 1578279301.20 151.4913 60.0024 32.0000 2.0139 2.0152 419.7003 420.0259 0.0486 -1.0000 -1.0000 5505930 1578279301.30 151.4913 60.0024 32.0000 2.0135 2.0147 419.7007 420.0260 0.0487 -1.0000 -1.0000 5506008 1578279301.40 151.4913 60.0024 32.0000 2.0129 2.0142 419.8121 420.1382 0.0487 -1.0000 -1.0000 5506086 1578279301.50 151.4913 60.0024 32.0000 2.0127 2.0140 419.7608 420.0865 0.0487 -1.0000 -1.0000 5506149 1578279301.60 151.4913 60.0024 32.0000 2.0132 2.0144 419.7590 420.0850 0.0487 -1.0000 -1.0000 5506211 1578279301.70 151.4922 60.0024 32.0000 2.0141 2.0154 419.7962 420.1220 0.0487 -1.0000 -1.0000 5506274 1578279301.80 151.4922 60.0024 32.0000 2.0128 2.0141 419.7481 420.0738 0.0488 -1.0000 -1.0000 5506336 1578279301.90 151.4922 60.0024 32.0000 2.0134 2.0147 419.7215 420.0474 0.0487 -1.0000 -1.0000 5506430 1578279302.00 151.4922 60.0024 32.0000 2.0125 2.0138 419.7392 420.0651 0.0487 -1.0000 -1.0000 5506492 1578279302.10 151.4922 60.0024 32.0000 2.0129 2.0142 419.7401 420.0661 0.0487 -1.0000 -1.0000 5506555 1578279302.20 151.4751 60.0024 32.0000 2.0130 2.0143 419.7400 420.0651 0.0486 -1.0000 -1.0000 5506617 1578279302.30 151.4751 60.0024 32.0000 2.0138 2.0151 419.8278 420.1535 0.0487 -1.0000 -1.0000 5506695 1578279302.40 151.4751 60.0024 32.0000 2.0133 2.0145 419.7798 420.1057 0.0487 -1.0000 -1.0000 5506758 1578279302.50 151.4751 60.0024 32.0000 2.0126 2.0139 419.7524 420.0774 0.0486 -1.0000 -1.0000 5506820 1578279302.60 151.4751 60.0024 32.0000 2.0133 2.0146 419.7534 420.0788 0.0487 -1.0000 -1.0000 5506899 1578279302.70 151.4767 60.0024 32.0000 2.0139 2.0152 419.7907 420.1166 0.0487 -1.0000 -1.0000 5506961 1578279302.80 151.4836 60.0024 32.0000 2.0132 2.0145 419.7964 420.1218 0.0486 -1.0000 -1.0000 5507024 1578279302.90 151.4836 60.0024 32.0000 2.0131 2.0144 419.7936 420.1193 0.0487 -1.0000 -1.0000 5507086 1578279303.00 151.4836 60.0024 32.0000 2.0136 2.0149 419.7992 420.1244 0.0486 -1.0000 -1.0000 5507149 1578279303.10 151.4836 60.0024 32.0000 2.0128 2.0141 419.7609 420.0865 0.0487 -1.0000 -1.0000 5507227 1578279303.20 151.4836 60.0024 32.0000 2.0128 2.0140 419.7784 420.1043 0.0487 -1.0000 -1.0000 5507774 1578279303.30 151.4836 60.0024 32.0000 2.0133 2.0146 419.7998 420.1250 0.0486 -1.0000 -1.0000 5507836 1578279303.40 151.5036 60.0024 32.0000 2.0137 2.0149 419.8420 420.1676 0.0487 -1.0000 -1.0000 5507914 1578279303.50 151.5036 60.0024 32.0000 2.0140 2.0153 419.7894 420.1132 0.0485 -1.0000 -1.0000 5507977 1578279303.60 151.5036 60.0024 32.0000 2.0130 2.0143 419.6925 420.0188 0.0488 -1.0000 -1.0000 5508039 1578279303.70 151.5036 60.0024 32.0000 2.0132 2.0145 419.7578 420.0837 0.0487 -1.0000 -1.0000 5508102 1578279303.80 151.5036 60.0024 32.0000 2.0133 2.0146 419.8179 420.1430 0.0486 -1.0000 -1.0000 5508164 1578279303.90 151.4936 60.0024 32.0000 2.0135 2.0148 419.8032 420.1284 0.0486 -1.0000 -1.0000 5508227 1578279304.00 151.4836 60.0024 32.0000 2.0138 2.0151 419.8149 420.1412 0.0488 -1.0000 -1.0000 5508305 1578279304.10 151.4836 60.0024 32.0000 2.0138 2.0150 419.7791 420.1054 0.0487 -1.0000 -1.0000 5508367 1578279304.20 151.4836 60.0024 32.0000 2.0135 2.0148 419.8588 420.1844 0.0487 -1.0000 -1.0000 5508430 1578279304.30 151.4836 60.0024 32.0000 2.0131 2.0144 419.7683 420.0951 0.0488 -1.0000 -1.0000 5508508 1578279304.40 151.4836 60.0024 32.0000 2.0131 2.0144 419.7178 420.0437 0.0487 -1.0000 -1.0000 5508570 1578279304.50 151.4730 60.0024 32.0000 2.0127 2.0140 419.7632 420.0890 0.0487 -1.0000 -1.0000 5508633 1578279304.60 151.4730 60.0024 32.0000 2.0125 2.0138 419.7603 420.0866 0.0488 -1.0000 -1.0000 5508711 1578279304.70 151.4730 60.0024 32.0000 2.0131 2.0143 419.8001 420.1255 0.0486 -1.0000 -1.0000 5508774 1578279304.80 151.4730 60.0024 32.0000 2.0132 2.0145 419.7335 420.0591 0.0486 -1.0000 -1.0000 5508836 1578279304.90 151.4730 60.0024 32.0000 2.0128 2.0141 419.7830 420.1079 0.0486 -1.0000 -1.0000 5508899 1578279305.00 151.4730 60.0024 32.0000 2.0131 2.0144 419.8175 420.1435 0.0487 -1.0000 -1.0000 5508961 1578279305.10 151.4651 60.0033 32.0000 2.0141 2.0154 419.7800 420.1058 0.0487 -1.0000 -1.0000 5509039 1578279305.20 151.4651 60.0033 32.0000 2.0138 2.0151 419.7863 420.1132 0.0489 -1.0000 -1.0000 5509102 1578279305.30 151.4651 60.0033 32.0000 2.0132 2.0145 419.8013 420.1279 0.0488 -1.0000 -1.0000 5509633 1578279305.40 151.4651 60.0033 32.0000 2.0134 2.0147 419.6909 420.0171 0.0488 -1.0000 -1.0000 5509711 1578279305.50 151.4651 60.0033 32.0000 2.0140 2.0152 419.8490 420.1741 0.0487 -1.0000 -1.0000 5509774 1578279305.60 151.4771 60.0033 32.0000 2.0136 2.0149 419.8253 420.1526 0.0489 -1.0000 -1.0000 5509836 1578279305.70 151.4929 60.0033 32.0000 2.0130 2.0143 419.7960 420.1212 0.0485 -1.0000 -1.0000 5509899 1578279305.80 151.4929 60.0033 32.0000 2.0141 2.0154 419.6806 420.0071 0.0488 -1.0000 -1.0000 5510258 1578279305.90 151.4929 60.0033 32.0000 2.0133 2.0146 419.8305 420.1561 0.0487 -1.0000 -1.0000 5510320 1578279306.00 151.4929 60.0033 32.0000 2.0133 2.0146 419.7697 420.0962 0.0488 -1.0000 -1.0000 5510383 1578279306.10 151.4929 60.0033 32.0000 2.0134 2.0147 419.7741 420.1005 0.0488 -1.0000 -1.0000 5510445 1578279306.20 151.4918 60.0033 32.0000 2.0136 2.0149 419.7810 420.1076 0.0489 -1.0000 -1.0000 5510524 1578279306.30 151.4918 60.0033 32.0000 2.0140 2.0153 419.7634 420.0906 0.0489 -1.0000 -1.0000 5510633 1578279306.40 151.4918 60.0033 32.0000 2.0137 2.0150 419.7908 420.1173 0.0488 -1.0000 -1.0000 5510695 1578279306.50 151.4918 60.0033 32.0000 2.0131 2.0143 419.8348 420.1620 0.0488 -1.0000 -1.0000 5510758 1578279306.60 151.4918 60.0033 32.0000 2.0134 2.0147 419.7940 420.1193 0.0486 -1.0000 -1.0000 5510820 1578279306.70 151.4918 60.0033 32.0000 2.0133 2.0146 419.7355 420.0617 0.0488 -1.0000 -1.0000 5510883 1578279306.80 151.4791 60.0033 32.0000 2.0140 2.0153 419.8242 420.1492 0.0486 -1.0000 -1.0000 5511024 1578279306.90 151.4791 60.0033 32.0000 2.0137 2.0150 419.7971 420.1226 0.0487 -1.0000 -1.0000 5511102 1578279307.00 151.4791 60.0033 32.0000 2.0129 2.0142 419.7647 420.0915 0.0489 -1.0000 -1.0000 5511164 1578279307.10 151.4791 60.0033 32.0000 2.0136 2.0149 419.8535 420.1794 0.0487 -1.0000 -1.0000 5511227 1578279307.20 151.4791 60.0033 32.0000 2.0127 2.0140 419.7364 420.0627 0.0488 -1.0000 -1.0000 5511289 1578279307.30 151.4791 60.0033 32.0000 2.0139 2.0152 419.7550 420.0816 0.0487 -1.0000 -1.0000 5511352 1578279307.40 151.4791 60.0033 32.0000 2.0133 2.0146 419.7031 420.0288 0.0487 -1.0000 -1.0000 5511430 1578279307.50 151.4791 60.0033 32.0000 2.0136 2.0149 419.7133 420.0395 0.0488 -1.0000 -1.0000 5511492 1578279307.60 151.4791 60.0033 32.0000 2.0127 2.0140 419.7497 420.0759 0.0487 -1.0000 -1.0000 5511555 1578279307.70 151.4791 60.0033 32.0000 2.0132 2.0145 419.7036 420.0305 0.0490 -1.0000 -1.0000 5511633 1578279307.80 151.4791 60.0033 32.0000 2.0132 2.0145 419.8254 420.1523 0.0488 -1.0000 -1.0000 5512414 1578279307.90 151.4589 60.0033 32.0000 2.0133 2.0146 419.8072 420.1326 0.0486 -1.0000 -1.0000 5512477 1578279308.00 151.4589 60.0033 32.0000 2.0130 2.0143 419.7432 420.0689 0.0487 -1.0000 -1.0000 5512539 1578279308.10 151.4589 60.0033 32.0000 2.0131 2.0144 419.7051 420.0310 0.0487 -1.0000 -1.0000 5512602 1578279308.20 151.4589 60.0033 32.0000 2.0131 2.0143 419.8667 420.1932 0.0487 -1.0000 -1.0000 5512664 1578279308.30 151.4589 60.0033 32.0000 2.0135 2.0148 419.8378 420.1640 0.0488 -1.0000 -1.0000 5512758 1578279308.40 151.4660 60.0033 32.0000 2.0130 2.0143 419.8191 420.1452 0.0487 -1.0000 -1.0000 5512820 1578279308.50 151.4689 60.0033 32.0000 2.0138 2.0151 419.7655 420.0909 0.0487 -1.0000 -1.0000 5512883 1578279308.60 151.4689 60.0033 32.0000 2.0137 2.0150 419.8235 420.1500 0.0488 -1.0000 -1.0000 5512961 1578279308.70 151.4689 60.0033 32.0000 2.0136 2.0149 419.7752 420.1017 0.0488 -1.0000 -1.0000 5513024 1578279308.80 151.4689 60.0033 32.0000 2.0134 2.0147 419.7318 420.0579 0.0487 -1.0000 -1.0000 5513086 1578279308.90 151.4689 60.0033 32.0000 2.0136 2.0149 419.7932 420.1188 0.0487 -1.0000 -1.0000 5513164 1578279309.00 151.4689 60.0033 32.0000 2.0140 2.0152 419.8349 420.1609 0.0487 -1.0000 -1.0000 5513227 1578279309.10 151.5387 60.0033 32.0000 2.0136 2.0149 419.8224 420.1485 0.0488 -1.0000 -1.0000 5513289 1578279309.20 151.5387 60.0033 32.0000 2.0136 2.0149 419.8349 420.1613 0.0488 -1.0000 -1.0000 5513352 1578279309.30 151.5387 60.0033 32.0000 2.0145 2.0158 419.8273 420.1534 0.0488 -1.0000 -1.0000 5514039 1578279309.40 151.5387 60.0033 32.0000 2.0135 2.0148 419.8354 420.1613 0.0487 -1.0000 -1.0000 5514102 1578279309.50 151.5387 60.0033 32.0000 2.0140 2.0152 419.7422 420.0683 0.0488 -1.0000 -1.0000 5514164 1578279309.60 151.5253 60.0030 32.0000 2.0136 2.0149 419.7446 420.0712 0.0488 -1.0000 -1.0000 5514227 1578279309.70 151.5240 60.0029 32.0000 2.0135 2.0148 419.6924 420.0186 0.0488 -1.0000 -1.0000 5514305 1578279309.80 151.5240 60.0029 32.0000 2.0133 2.0146 419.8011 420.1275 0.0488 -1.0000 -1.0000 5514367 1578279309.90 151.5240 60.0029 32.0000 2.0142 2.0155 419.8245 420.1501 0.0486 -1.0000 -1.0000 5514430 1578279310.00 151.5240 60.0029 32.0000 2.0139 2.0151 419.7678 420.0940 0.0488 -1.0000 -1.0000 5514508 1578279310.10 151.5235 60.0029 32.0000 2.0137 2.0150 419.6937 420.0208 0.0488 -1.0000 -1.0000 5514570 1578279310.20 151.5189 60.0029 32.0000 2.0127 2.0140 419.7682 420.0941 0.0487 -1.0000 -1.0000 5514633 1578279310.30 151.5189 60.0029 32.0000 2.0123 2.0136 419.8061 420.1323 0.0488 -1.0000 -1.0000 5514695 1578279310.40 151.5189 60.0029 32.0000 2.0126 2.0139 419.6609 419.9873 0.0487 -1.0000 -1.0000 5514758 1578279310.50 151.5189 60.0029 32.0000 2.0138 2.0150 419.7712 420.0972 0.0488 -1.0000 -1.0000 5514820 1578279310.60 151.5189 60.0029 32.0000 2.0137 2.0150 419.7744 420.1013 0.0488 -1.0000 -1.0000 5514899 1578279310.70 151.5311 60.0029 32.0000 2.0137 2.0150 419.8166 420.1427 0.0488 -1.0000 -1.0000 5514961 1578279310.80 151.5405 60.0029 32.0000 2.0134 2.0147 419.7828 420.1092 0.0487 -1.0000 -1.0000 5515024 1578279310.90 151.5405 60.0029 32.0000 2.0140 2.0153 419.7939 420.1205 0.0489 -1.0000 -1.0000 5515102 1578279311.00 151.5405 60.0029 32.0000 2.0139 2.0152 419.8020 420.1279 0.0487 -1.0000 -1.0000 5515164 1578279311.10 151.5405 60.0029 32.0000 2.0133 2.0146 419.7792 420.1052 0.0487 -1.0000 -1.0000 5515227 1578279311.20 151.5405 60.0029 32.0000 2.0135 2.0148 419.8297 420.1565 0.0489 -1.0000 -1.0000 5515289 1578279311.30 151.5405 60.0029 32.0000 2.0132 2.0145 419.7309 420.0580 0.0489 -1.0000 -1.0000 5515367 1578279311.40 151.5030 60.0029 32.0000 2.0133 2.0146 419.7340 420.0600 0.0487 -1.0000 -1.0000 5515555 1578279311.50 151.5030 60.0029 32.0000 2.0131 2.0144 419.7971 420.1232 0.0487 -1.0000 -1.0000 5515618 1578279311.60 151.5030 60.0029 32.0000 2.0138 2.0151 419.7576 420.0836 0.0487 -1.0000 -1.0000 5515680 1578279311.70 151.5030 60.0029 32.0000 2.0136 2.0149 419.7452 420.0710 0.0487 -1.0000 -1.0000 5515742 1578279311.80 151.5030 60.0029 32.0000 2.0135 2.0148 419.7347 420.0607 0.0487 -1.0000 -1.0000 5515805 1578279311.90 151.4990 60.0029 32.0000 2.0134 2.0147 419.7984 420.1239 0.0486 -1.0000 -1.0000 5516039 1578279312.00 151.4958 60.0029 32.0000 2.0133 2.0146 419.7423 420.0677 0.0487 -1.0000 -1.0000 5516102 1578279312.10 151.4958 60.0029 32.0000 2.0133 2.0146 419.7520 420.0784 0.0488 -1.0000 -1.0000 5516164 1578279312.20 151.4958 60.0029 32.0000 2.0129 2.0142 419.7337 420.0594 0.0487 -1.0000 -1.0000 5516227 1578279312.30 151.4958 60.0029 32.0000 2.0132 2.0145 419.7557 420.0816 0.0487 -1.0000 -1.0000 5516305 1578279312.40 151.4958 60.0029 32.0000 2.0127 2.0139 419.7633 420.0895 0.0488 -1.0000 -1.0000 5516617 1578279312.50 151.4958 60.0029 32.0000 2.0129 2.0141 419.8033 420.1293 0.0487 -1.0000 -1.0000 5516680 1578279312.60 151.5136 60.0029 32.0000 2.0130 2.0143 419.7754 420.1011 0.0487 -1.0000 -1.0000 5516742 1578279312.70 151.5136 60.0029 32.0000 2.0137 2.0150 419.7547 420.0808 0.0488 -1.0000 -1.0000 5516805 1578279312.80 151.5136 60.0029 32.0000 2.0136 2.0149 419.7875 420.1140 0.0488 -1.0000 -1.0000 5516867 1578279312.90 151.5136 60.0029 32.0000 2.0133 2.0146 419.8199 420.1463 0.0488 -1.0000 -1.0000 5517242 1578279313.00 151.5136 60.0029 32.0000 2.0126 2.0139 419.8139 420.1408 0.0488 -1.0000 -1.0000 5517305 1578279313.10 151.5136 60.0029 32.0000 2.0136 2.0149 419.8320 420.1585 0.0489 -1.0000 -1.0000 5517383 1578279313.20 151.5136 60.0029 32.0000 2.0137 2.0150 419.7059 420.0324 0.0488 -1.0000 -1.0000 5517445 1578279313.30 151.4843 60.0029 32.0000 2.0129 2.0142 419.8206 420.1465 0.0487 -1.0000 -1.0000 5517492 1578279313.40 151.4843 60.0029 32.0000 2.0137 2.0150 419.7922 420.1187 0.0488 -1.0000 -1.0000 5518149 1578279313.50 151.4843 60.0029 32.0000 2.0130 2.0143 419.7994 420.1251 0.0487 -1.0000 -1.0000 5518211 1578279313.60 151.4843 60.0029 32.0000 2.0135 2.0148 419.7984 420.1249 0.0488 -1.0000 -1.0000 5518274 1578279313.70 151.4843 60.0029 32.0000 2.0137 2.0149 419.8012 420.1272 0.0487 -1.0000 -1.0000 5518352 1578279313.80 151.4843 60.0029 32.0000 2.0137 2.0149 419.8140 420.1413 0.0490 -1.0000 -1.0000 5518414 1578279313.90 151.4957 60.0029 32.0000 2.0134 2.0147 419.8341 420.1598 0.0487 -1.0000 -1.0000 5518477 1578279314.00 151.4957 60.0029 32.0000 2.0137 2.0150 419.8243 420.1499 0.0487 -1.0000 -1.0000 5518555 1578279314.10 151.4957 60.0029 32.0000 2.0137 2.0150 419.8104 420.1362 0.0487 -1.0000 -1.0000 5518602 1578279314.20 151.4957 60.0029 32.0000 2.0138 2.0151 419.7933 420.1194 0.0488 -1.0000 -1.0000 5518664 1578279314.30 151.4957 60.0029 32.0000 2.0134 2.0147 419.8130 420.1397 0.0488 -1.0000 -1.0000 5518742 1578279314.40 151.4829 60.0029 32.0000 2.0127 2.0140 419.7880 420.1145 0.0489 -1.0000 -1.0000 5518805 1578279314.50 151.4829 60.0029 32.0000 2.0133 2.0146 419.7774 420.1043 0.0488 -1.0000 -1.0000 5518867 1578279314.60 151.4829 60.0029 32.0000 2.0135 2.0148 419.8666 420.1928 0.0488 -1.0000 -1.0000 5518945 1578279314.70 151.4829 60.0029 32.0000 2.0138 2.0150 419.7630 420.0890 0.0487 -1.0000 -1.0000 5519008 1578279314.80 151.4829 60.0029 32.0000 2.0131 2.0143 419.7639 420.0897 0.0487 -1.0000 -1.0000 5519070 1578279314.90 151.4829 60.0029 32.0000 2.0137 2.0150 419.8833 420.2106 0.0489 -1.0000 -1.0000 5519133 1578279315.00 151.4829 60.0029 32.0000 2.0128 2.0141 419.8148 420.1406 0.0487 -1.0000 -1.0000 5519211 1578279315.10 151.5051 60.0026 32.0000 2.0131 2.0144 419.7582 420.0850 0.0489 -1.0000 -1.0000 5519289 1578279315.20 151.5051 60.0026 32.0000 2.0134 2.0147 419.8122 420.1371 0.0486 -1.0000 -1.0000 5519352 1578279315.30 151.5051 60.0026 32.0000 2.0138 2.0151 419.8021 420.1290 0.0489 -1.0000 -1.0000 5519414 1578279315.40 151.5051 60.0026 32.0000 2.0137 2.0149 419.8148 420.1416 0.0488 -1.0000 -1.0000 5519477 1578279315.50 151.5051 60.0026 32.0000 2.0134 2.0147 419.7336 420.0593 0.0487 -1.0000 -1.0000 5519539 1578279315.60 151.5051 60.0026 32.0000 2.0136 2.0148 419.8053 420.1320 0.0488 -1.0000 -1.0000 5519602 1578279315.70 151.5667 60.0026 32.0000 2.0139 2.0151 419.7808 420.1074 0.0489 -1.0000 -1.0000 5519680 1578279315.80 151.5667 60.0026 32.0000 2.0137 2.0150 419.7602 420.0867 0.0488 -1.0000 -1.0000 5519742 1578279315.90 151.5667 60.0026 32.0000 2.0141 2.0154 419.8157 420.1430 0.0488 -1.0000 -1.0000 5519805 1578279316.00 151.5667 60.0026 32.0000 2.0129 2.0141 419.7107 420.0361 0.0487 -1.0000 -1.0000 5520336 1578279316.10 151.5667 60.0026 32.0000 2.0140 2.0153 419.7219 420.0488 0.0489 -1.0000 -1.0000 5520399 1578279316.20 151.5556 60.0026 32.0000 2.0133 2.0146 419.8624 420.1892 0.0488 -1.0000 -1.0000 5520461 1578279316.30 151.5264 60.0026 32.0000 2.0137 2.0150 419.7350 420.0608 0.0487 -1.0000 -1.0000 5520524 1578279316.40 151.5264 60.0026 32.0000 2.0134 2.0146 419.7298 420.0559 0.0488 -1.0000 -1.0000 5520586 1578279316.50 151.5264 60.0026 32.0000 2.0137 2.0150 419.7896 420.1167 0.0489 -1.0000 -1.0000 5520774 1578279316.60 151.5264 60.0026 32.0000 2.0143 2.0156 419.7511 420.0772 0.0488 -1.0000 -1.0000 5520836 1578279316.70 151.5264 60.0026 32.0000 2.0139 2.0152 419.7385 420.0654 0.0488 -1.0000 -1.0000 5520899 1578279316.80 151.5264 60.0026 32.0000 2.0135 2.0148 419.7734 420.0990 0.0486 -1.0000 -1.0000 5520961 1578279316.90 151.5505 60.0026 32.0000 2.0137 2.0150 419.7464 420.0729 0.0488 -1.0000 -1.0000 5521039 1578279317.00 151.5505 60.0026 32.0000 2.0137 2.0150 419.8117 420.1379 0.0487 -1.0000 -1.0000 5521102 1578279317.10 151.5505 60.0026 32.0000 2.0141 2.0154 419.7731 420.0993 0.0489 -1.0000 -1.0000 5521180 1578279317.20 151.5505 60.0026 32.0000 2.0142 2.0155 419.7963 420.1236 0.0489 -1.0000 -1.0000 5521242 1578279317.30 151.5140 60.0026 32.0000 2.0136 2.0149 419.7835 420.1096 0.0488 -1.0000 -1.0000 5521305 1578279317.40 151.4831 60.0026 32.0000 2.0134 2.0147 419.7742 420.1013 0.0489 -1.0000 -1.0000 5521368 1578279317.50 151.4831 60.0026 32.0000 2.0139 2.0152 419.7541 420.0808 0.0488 -1.0000 -1.0000 5521539 1578279317.60 151.4831 60.0026 32.0000 2.0140 2.0153 419.7654 420.0914 0.0487 -1.0000 -1.0000 5521602 1578279317.70 151.4831 60.0026 32.0000 2.0141 2.0154 419.7419 420.0686 0.0489 -1.0000 -1.0000 5521680 1578279317.80 151.4831 60.0026 32.0000 2.0139 2.0152 419.7937 420.1198 0.0487 -1.0000 -1.0000 5521742 1578279317.90 151.4851 60.0026 32.0000 2.0138 2.0151 419.7716 420.0992 0.0489 -1.0000 -1.0000 5521805 1578279318.00 151.5118 60.0026 32.0000 2.0134 2.0147 419.8575 420.1835 0.0488 -1.0000 -1.0000 5522055 1578279318.10 151.5118 60.0026 32.0000 2.0135 2.0148 419.7880 420.1147 0.0488 -1.0000 -1.0000 5522118 1578279318.20 151.5118 60.0026 32.0000 2.0133 2.0145 419.7004 420.0264 0.0487 -1.0000 -1.0000 5522180 1578279318.30 151.5118 60.0026 32.0000 2.0135 2.0148 419.7861 420.1121 0.0488 -1.0000 -1.0000 5522242 1578279318.40 151.5118 60.0026 32.0000 2.0137 2.0150 419.8133 420.1405 0.0490 -1.0000 -1.0000 5522305 1578279318.50 151.5118 60.0026 32.0000 2.0139 2.0152 419.8632 420.1893 0.0487 -1.0000 -1.0000 5523055 1578279318.60 151.4916 60.0026 32.0000 2.0141 2.0154 419.7264 420.0535 0.0489 -1.0000 -1.0000 5523117 1578279318.70 151.4358 60.0026 32.0000 2.0135 2.0148 419.7990 420.1257 0.0489 -1.0000 -1.0000 5523180 1578279318.80 151.4358 60.0026 32.0000 2.0132 2.0145 419.7556 420.0811 0.0485 -1.0000 -1.0000 5523242 1578279318.90 151.4358 60.0026 32.0000 2.0132 2.0145 419.7007 420.0281 0.0489 -1.0000 -1.0000 5523321 1578279319.00 151.4358 60.0026 32.0000 2.0135 2.0148 419.7570 420.0832 0.0487 -1.0000 -1.0000 5523383 1578279319.10 151.4358 60.0026 32.0000 2.0131 2.0144 419.8349 420.1613 0.0488 -1.0000 -1.0000 5523461 1578279319.20 151.5054 60.0026 32.0000 2.0139 2.0152 419.8415 420.1682 0.0488 -1.0000 -1.0000 5523524 1578279319.30 151.5054 60.0026 32.0000 2.0137 2.0150 419.7444 420.0709 0.0488 -1.0000 -1.0000 5523586 1578279319.40 151.5054 60.0026 32.0000 2.0142 2.0155 419.8324 420.1589 0.0488 -1.0000 -1.0000 5523664 1578279319.50 151.5054 60.0026 32.0000 2.0137 2.0149 419.7753 420.1014 0.0488 -1.0000 -1.0000 5523727 1578279319.60 151.5054 60.0026 32.0000 2.0140 2.0153 419.8387 420.1660 0.0489 -1.0000 -1.0000 5523789 1578279319.70 151.5054 60.0026 32.0000 2.0138 2.0150 419.8265 420.1533 0.0489 -1.0000 -1.0000 5523868 1578279319.80 151.5376 60.0023 32.0000 2.0147 2.0160 419.8757 420.2025 0.0488 -1.0000 -1.0000 5523930 1578279319.90 151.5376 60.0023 32.0000 2.0144 2.0157 419.8192 420.1468 0.0489 -1.0000 -1.0000 5523992 1578279320.00 151.5376 60.0023 32.0000 2.0139 2.0152 419.7482 420.0748 0.0488 -1.0000 -1.0000 5524055 1578279320.10 151.5376 60.0023 32.0000 2.0138 2.0151 419.8072 420.1330 0.0487 -1.0000 -1.0000 5524118 1578279320.20 151.5376 60.0023 32.0000 2.0139 2.0152 419.8100 420.1373 0.0489 -1.0000 -1.0000 5524180 1578279320.30 151.5376 60.0023 32.0000 2.0137 2.0149 419.7595 420.0855 0.0487 -1.0000 -1.0000 5524258 1578279320.40 151.5376 60.0023 32.0000 2.0140 2.0153 419.7944 420.1211 0.0489 -1.0000 -1.0000 5524320 1578279320.50 151.5515 60.0023 32.0000 2.0132 2.0145 419.8098 420.1361 0.0487 -1.0000 -1.0000 5524383 1578279320.60 151.5515 60.0023 32.0000 2.0134 2.0147 419.8378 420.1640 0.0487 -1.0000 -1.0000 5524867 1578279320.70 151.5515 60.0023 32.0000 2.0135 2.0147 419.8381 420.1646 0.0489 -1.0000 -1.0000 5524930 1578279320.80 151.5515 60.0023 32.0000 2.0138 2.0151 419.8605 420.1864 0.0486 -1.0000 -1.0000 5524992 1578279320.90 151.5515 60.0023 32.0000 2.0144 2.0157 419.8318 420.1574 0.0487 -1.0000 -1.0000 5525070 1578279321.00 151.4904 60.0023 32.0000 2.0132 2.0145 419.8797 420.2068 0.0489 -1.0000 -1.0000 5525133 1578279321.10 151.4782 60.0023 32.0000 2.0132 2.0144 419.8264 420.1532 0.0488 -1.0000 -1.0000 5525383 1578279321.20 151.4782 60.0023 32.0000 2.0139 2.0152 419.8222 420.1476 0.0486 -1.0000 -1.0000 5525445 1578279321.30 151.4782 60.0023 32.0000 2.0131 2.0144 419.7951 420.1224 0.0489 -1.0000 -1.0000 5525508 1578279321.40 151.4782 60.0023 32.0000 2.0134 2.0147 419.8339 420.1615 0.0490 -1.0000 -1.0000 5525586 1578279321.50 151.4782 60.0023 32.0000 2.0136 2.0148 419.7792 420.1053 0.0487 -1.0000 -1.0000 5525649 1578279321.60 151.5314 60.0023 32.0000 2.0138 2.0151 419.7981 420.1247 0.0488 -1.0000 -1.0000 5525711 1578279321.70 151.5442 60.0023 32.0000 2.0135 2.0147 419.7668 420.0937 0.0489 -1.0000 -1.0000 5525899 1578279321.80 151.5442 60.0023 32.0000 2.0134 2.0147 419.7727 420.0984 0.0487 -1.0000 -1.0000 5525961 1578279321.90 151.5442 60.0023 32.0000 2.0131 2.0144 419.9408 420.2665 0.0486 -1.0000 -1.0000 5526024 1578279322.00 151.5442 60.0023 32.0000 2.0138 2.0150 419.9157 420.2418 0.0488 -1.0000 -1.0000 5526102 1578279322.10 151.5442 60.0023 32.0000 2.0135 2.0148 419.8244 420.1506 0.0488 -1.0000 -1.0000 5526164 1578279322.20 151.4833 60.0023 32.0000 2.0131 2.0144 419.7553 420.0825 0.0489 -1.0000 -1.0000 5526227 1578279322.30 151.4833 60.0023 32.0000 2.0133 2.0146 419.8051 420.1314 0.0487 -1.0000 -1.0000 5526305 1578279322.40 151.4833 60.0023 32.0000 2.0136 2.0149 419.7747 420.1001 0.0486 -1.0000 -1.0000 5526367 1578279322.50 151.4833 60.0023 32.0000 2.0133 2.0146 419.7936 420.1195 0.0487 -1.0000 -1.0000 5526430 1578279322.60 151.4833 60.0023 32.0000 2.0132 2.0145 419.8277 420.1544 0.0488 -1.0000 -1.0000 5526508 1578279322.70 151.5012 60.0023 32.0000 2.0134 2.0147 419.8233 420.1499 0.0488 -1.0000 -1.0000 5526570 1578279322.80 151.5204 60.0023 32.0000 2.0131 2.0144 419.8285 420.1557 0.0489 -1.0000 -1.0000 5526633 1578279322.90 151.5204 60.0023 32.0000 2.0132 2.0145 419.8252 420.1523 0.0489 -1.0000 -1.0000 5526695 1578279323.00 151.5204 60.0023 32.0000 2.0139 2.0152 419.8432 420.1699 0.0488 -1.0000 -1.0000 5526774 1578279323.10 151.5204 60.0023 32.0000 2.0136 2.0149 419.8188 420.1452 0.0488 -1.0000 -1.0000 5526836 1578279323.20 151.5204 60.0023 32.0000 2.0134 2.0146 419.7346 420.0616 0.0488 -1.0000 -1.0000 5527133 1578279323.30 151.5199 60.0023 32.0000 2.0134 2.0147 419.8270 420.1531 0.0487 -1.0000 -1.0000 5527195 1578279323.40 151.5199 60.0023 32.0000 2.0132 2.0145 419.7871 420.1126 0.0486 -1.0000 -1.0000 5527274 1578279323.50 151.5199 60.0023 32.0000 2.0137 2.0149 419.7695 420.0970 0.0491 -1.0000 -1.0000 5527336 1578279323.60 151.5199 60.0023 32.0000 2.0140 2.0153 419.9123 420.2392 0.0488 -1.0000 -1.0000 5527399 1578279323.70 151.5199 60.0023 32.0000 2.0134 2.0147 419.8254 420.1507 0.0487 -1.0000 -1.0000 5528289 1578279323.80 151.5199 60.0023 32.0000 2.0136 2.0149 419.7956 420.1211 0.0486 -1.0000 -1.0000 5528352 1578279323.90 151.5258 60.0023 32.0000 2.0138 2.0151 419.7528 420.0796 0.0489 -1.0000 -1.0000 5528414 1578279324.00 151.5258 60.0023 32.0000 2.0139 2.0152 419.7349 420.0618 0.0489 -1.0000 -1.0000 5528492 1578279324.10 151.5258 60.0023 32.0000 2.0136 2.0149 419.8208 420.1471 0.0487 -1.0000 -1.0000 5528555 1578279324.20 151.5258 60.0023 32.0000 2.0133 2.0145 419.8239 420.1503 0.0487 -1.0000 -1.0000 5528617 1578279324.30 151.5258 60.0023 32.0000 2.0134 2.0147 419.8270 420.1527 0.0487 -1.0000 -1.0000 5528695 1578279324.40 151.4961 60.0023 32.0000 2.0135 2.0148 419.7462 420.0725 0.0488 -1.0000 -1.0000 5528758 1578279324.50 151.4961 60.0023 32.0000 2.0134 2.0147 419.7607 420.0877 0.0489 -1.0000 -1.0000 5528820 1578279324.60 151.4961 60.0023 32.0000 2.0132 2.0145 419.8259 420.1525 0.0488 -1.0000 -1.0000 5528899 1578279324.70 151.4961 60.0023 32.0000 2.0136 2.0149 419.8032 420.1299 0.0487 -1.0000 -1.0000 5528961 1578279324.80 151.4961 60.0023 32.0000 2.0138 2.0151 419.7699 420.0960 0.0488 -1.0000 -1.0000 5529024 1578279324.90 151.4961 60.0023 32.0000 2.0132 2.0145 419.7426 420.0688 0.0488 -1.0000 -1.0000 5529086 1578279325.00 151.4721 60.0027 32.0000 2.0134 2.0147 419.7434 420.0697 0.0488 -1.0000 -1.0000 5529149 1578279325.10 151.4721 60.0027 32.0000 2.0135 2.0147 419.7953 420.1222 0.0489 -1.0000 -1.0000 5529227 1578279325.20 151.4721 60.0027 32.0000 2.0141 2.0154 419.8022 420.1288 0.0488 -1.0000 -1.0000 5529289 1578279325.30 151.4721 60.0027 32.0000 2.0132 2.0145 419.7571 420.0833 0.0488 -1.0000 -1.0000 5530071 1578279325.40 151.4739 60.0027 32.0000 2.0126 2.0139 419.7598 420.0857 0.0487 -1.0000 -1.0000 5530149 1578279325.50 151.4836 60.0027 32.0000 2.0136 2.0149 419.7907 420.1176 0.0489 -1.0000 -1.0000 5530211 1578279325.60 151.4836 60.0027 32.0000 2.0139 2.0152 419.8681 420.1948 0.0488 -1.0000 -1.0000 5530274 1578279325.70 151.4836 60.0027 32.0000 2.0141 2.0154 419.8411 420.1679 0.0489 -1.0000 -1.0000 5530336 1578279325.80 151.4836 60.0027 32.0000 2.0138 2.0151 419.7954 420.1225 0.0488 -1.0000 -1.0000 5530399 1578279325.90 151.4836 60.0027 32.0000 2.0131 2.0144 419.7107 420.0377 0.0488 -1.0000 -1.0000 5530461 1578279326.00 151.4836 60.0027 32.0000 2.0132 2.0145 419.7294 420.0556 0.0488 -1.0000 -1.0000 5530539 1578279326.10 151.4844 60.0027 32.0000 2.0131 2.0144 419.7630 420.0888 0.0487 -1.0000 -1.0000 5530602 1578279326.20 151.4905 60.0027 32.0000 2.0130 2.0143 419.7862 420.1126 0.0487 -1.0000 -1.0000 5530664 1578279326.30 151.4905 60.0027 32.0000 2.0132 2.0144 419.7634 420.0891 0.0487 -1.0000 -1.0000 5530742 1578279326.40 151.4905 60.0027 32.0000 2.0131 2.0143 419.7444 420.0715 0.0489 -1.0000 -1.0000 5530805 1578279326.50 151.4905 60.0027 32.0000 2.0136 2.0149 419.7432 420.0683 0.0486 -1.0000 -1.0000 5530867 1578279326.60 151.4905 60.0027 32.0000 2.0139 2.0152 419.8156 420.1421 0.0488 -1.0000 -1.0000 5530930 1578279326.70 151.5059 60.0027 32.0000 2.0134 2.0147 419.8144 420.1410 0.0488 -1.0000 -1.0000 5531008 1578279326.80 151.5063 60.0027 32.0000 2.0136 2.0149 419.8454 420.1718 0.0488 -1.0000 -1.0000 5531055 1578279326.90 151.5063 60.0027 32.0000 2.0134 2.0147 419.7460 420.0721 0.0487 -1.0000 -1.0000 5531133 1578279327.00 151.5063 60.0027 32.0000 2.0130 2.0143 419.7934 420.1201 0.0489 -1.0000 -1.0000 5531195 1578279327.10 151.5063 60.0027 32.0000 2.0138 2.0150 419.8380 420.1650 0.0488 -1.0000 -1.0000 5531274 1578279327.20 151.5063 60.0027 32.0000 2.0138 2.0151 419.7676 420.0956 0.0490 -1.0000 -1.0000 5531336 1578279327.30 151.4740 60.0027 32.0000 2.0142 2.0155 419.7521 420.0784 0.0487 -1.0000 -1.0000 5531399 1578279327.40 151.4703 60.0027 32.0000 2.0135 2.0147 419.7706 420.0967 0.0488 -1.0000 -1.0000 5531477 1578279327.50 151.4703 60.0027 32.0000 2.0128 2.0141 419.7705 420.0975 0.0489 -1.0000 -1.0000 5531539 1578279327.60 151.4703 60.0027 32.0000 2.0131 2.0144 419.8011 420.1282 0.0489 -1.0000 -1.0000 5531602 1578279327.70 151.4703 60.0027 32.0000 2.0132 2.0145 419.7122 420.0384 0.0487 -1.0000 -1.0000 5531680 1578279327.80 151.4739 60.0027 32.0000 2.0134 2.0147 419.9161 420.2439 0.0489 -1.0000 -1.0000 5531742 1578279327.90 151.5092 60.0027 32.0000 2.0138 2.0151 419.8003 420.1269 0.0488 -1.0000 -1.0000 5532071 1578279328.00 151.5092 60.0027 32.0000 2.0136 2.0149 419.7959 420.1225 0.0489 -1.0000 -1.0000 5532149 1578279328.10 151.5092 60.0027 32.0000 2.0132 2.0145 419.8041 420.1302 0.0487 -1.0000 -1.0000 5532211 1578279328.20 151.5092 60.0027 32.0000 2.0136 2.0149 419.9003 420.2265 0.0488 -1.0000 -1.0000 5532274 1578279328.30 151.5092 60.0027 32.0000 2.0133 2.0146 419.8166 420.1435 0.0488 -1.0000 -1.0000 5532352 1578279328.40 151.5080 60.0027 32.0000 2.0134 2.0147 419.8443 420.1722 0.0491 -1.0000 -1.0000 5532414 1578279328.50 151.5037 60.0027 32.0000 2.0140 2.0153 419.8074 420.1357 0.0491 -1.0000 -1.0000 5532477 1578279328.60 151.5037 60.0027 32.0000 2.0134 2.0147 419.7561 420.0832 0.0488 -1.0000 -1.0000 5532539 1578279328.70 151.5037 60.0027 32.0000 2.0129 2.0142 419.8340 420.1605 0.0488 -1.0000 -1.0000 5532602 1578279328.80 151.5037 60.0027 32.0000 2.0134 2.0146 419.8761 420.2028 0.0488 -1.0000 -1.0000 5532664 1578279328.90 151.5037 60.0027 32.0000 2.0133 2.0146 419.8440 420.1704 0.0487 -1.0000 -1.0000 5532914 1578279329.00 151.5171 60.0027 32.0000 2.0134 2.0147 419.7489 420.0752 0.0488 -1.0000 -1.0000 5532977 1578279329.10 151.5171 60.0027 32.0000 2.0137 2.0150 419.6990 420.0263 0.0488 -1.0000 -1.0000 5533039 1578279329.20 151.5171 60.0027 32.0000 2.0134 2.0147 419.8179 420.1436 0.0487 -1.0000 -1.0000 5533102 1578279329.30 151.5171 60.0027 32.0000 2.0136 2.0149 419.7713 420.0984 0.0490 -1.0000 -1.0000 5533164 1578279329.40 151.5171 60.0027 32.0000 2.0142 2.0155 419.8356 420.1620 0.0488 -1.0000 -1.0000 5533352 1578279329.50 151.4866 60.0027 32.0000 2.0139 2.0152 419.8672 420.1946 0.0489 -1.0000 -1.0000 5533414 1578279329.60 151.4764 60.0027 32.0000 2.0134 2.0147 419.8923 420.2188 0.0487 -1.0000 -1.0000 5533477 1578279329.70 151.4764 60.0027 32.0000 2.0137 2.0150 419.7801 420.1074 0.0489 -1.0000 -1.0000 5533555 1578279329.80 151.4764 60.0027 32.0000 2.0124 2.0137 419.7309 420.0582 0.0489 -1.0000 -1.0000 5533618 1578279329.90 151.4764 60.0027 32.0000 2.0138 2.0151 419.8161 420.1426 0.0488 -1.0000 -1.0000 5534133 1578279330.00 151.4764 60.0027 32.0000 2.0132 2.0145 419.8087 420.1343 0.0487 -1.0000 -1.0000 5534211 1578279330.10 151.4849 60.0027 32.0000 2.0127 2.0140 419.8215 420.1482 0.0488 -1.0000 -1.0000 5534274 1578279330.20 151.4849 60.0027 32.0000 2.0135 2.0147 419.7832 420.1096 0.0488 -1.0000 -1.0000 5534336 1578279330.30 151.4849 60.0027 32.0000 2.0134 2.0147 419.8227 420.1494 0.0488 -1.0000 -1.0000 5534399 1578279330.40 151.4849 60.0027 32.0000 2.0132 2.0145 419.8493 420.1753 0.0487 -1.0000 -1.0000 5534477 1578279330.50 151.4849 60.0027 32.0000 2.0138 2.0151 419.8436 420.1702 0.0488 -1.0000 -1.0000 5534602 1578279330.60 151.4849 60.0027 32.0000 2.0134 2.0147 419.8620 420.1891 0.0489 -1.0000 -1.0000 5534664 1578279330.70 151.4890 60.0027 32.0000 2.0129 2.0142 419.7692 420.0958 0.0488 -1.0000 -1.0000 5534727 1578279330.80 151.5290 60.0027 32.0000 2.0127 2.0140 419.8020 420.1289 0.0488 -1.0000 -1.0000 5534789 1578279330.90 151.5290 60.0027 32.0000 2.0134 2.0147 419.7262 420.0520 0.0487 -1.0000 -1.0000 5534867 1578279331.00 151.5290 60.0027 32.0000 2.0140 2.0153 419.8003 420.1269 0.0488 -1.0000 -1.0000 5535555 1578279331.10 151.5290 60.0027 32.0000 2.0134 2.0147 419.8662 420.1930 0.0488 -1.0000 -1.0000 5535649 1578279331.20 151.5290 60.0027 32.0000 2.0132 2.0145 419.7726 420.0992 0.0488 -1.0000 -1.0000 5535711 1578279331.30 151.5352 60.0027 32.0000 2.0136 2.0149 419.7220 420.0498 0.0490 -1.0000 -1.0000 5535774 1578279331.40 151.5360 60.0027 32.0000 2.0132 2.0145 419.7559 420.0822 0.0487 -1.0000 -1.0000 5535852 1578279331.50 151.5360 60.0027 32.0000 2.0138 2.0151 419.8129 420.1387 0.0487 -1.0000 -1.0000 5535914 1578279331.60 151.5360 60.0027 32.0000 2.0134 2.0147 419.8433 420.1693 0.0488 -1.0000 -1.0000 5535977 1578279331.70 151.5360 60.0027 32.0000 2.0138 2.0151 419.8346 420.1621 0.0489 -1.0000 -1.0000 5536055 1578279331.80 151.5360 60.0027 32.0000 2.0133 2.0146 419.7640 420.0909 0.0488 -1.0000 -1.0000 5536118 1578279331.90 151.5071 60.0027 32.0000 2.0139 2.0152 419.7606 420.0867 0.0488 -1.0000 -1.0000 5536180 1578279332.00 151.5071 60.0027 32.0000 2.0136 2.0149 419.7269 420.0528 0.0487 -1.0000 -1.0000 5536289 1578279332.10 151.5071 60.0027 32.0000 2.0135 2.0147 419.8506 420.1770 0.0488 -1.0000 -1.0000 5536352 1578279332.20 151.5071 60.0027 32.0000 2.0139 2.0152 419.8070 420.1339 0.0489 -1.0000 -1.0000 5536414 1578279332.30 151.5071 60.0027 32.0000 2.0136 2.0149 419.8178 420.1449 0.0489 -1.0000 -1.0000 5536492 1578279332.40 151.5071 60.0027 32.0000 2.0135 2.0147 419.7949 420.1215 0.0488 -1.0000 -1.0000 5536555 1578279332.50 151.5047 60.0027 32.0000 2.0128 2.0140 419.7919 420.1183 0.0488 -1.0000 -1.0000 5536617 1578279332.60 151.4978 60.0027 32.0000 2.0135 2.0148 419.8646 420.1912 0.0488 -1.0000 -1.0000 5536680 1578279332.70 151.4978 60.0027 32.0000 2.0137 2.0150 419.9128 420.2407 0.0490 -1.0000 -1.0000 5536742 1578279332.80 151.4978 60.0027 32.0000 2.0130 2.0143 419.7117 420.0383 0.0487 -1.0000 -1.0000 5536805 1578279332.90 151.4978 60.0027 32.0000 2.0126 2.0138 419.8080 420.1339 0.0488 -1.0000 -1.0000 5536883 1578279333.00 151.4978 60.0027 32.0000 2.0125 2.0138 419.8164 420.1434 0.0488 -1.0000 -1.0000 5536945 1578279333.10 151.5347 60.0027 32.0000 2.0140 2.0153 419.7832 420.1098 0.0488 -1.0000 -1.0000 5537024 1578279333.20 151.5347 60.0027 32.0000 2.0139 2.0152 419.8131 420.1402 0.0489 -1.0000 -1.0000 5537086 1578279333.30 151.5347 60.0027 32.0000 2.0139 2.0152 419.8019 420.1291 0.0489 -1.0000 -1.0000 5537149 1578279333.40 151.5347 60.0027 32.0000 2.0136 2.0148 419.8203 420.1476 0.0489 -1.0000 -1.0000 5537211 1578279333.50 151.5347 60.0027 32.0000 2.0138 2.0151 419.8080 420.1349 0.0489 -1.0000 -1.0000 5537555 1578279333.60 151.4993 60.0027 32.0000 2.0138 2.0150 419.8703 420.1972 0.0488 -1.0000 -1.0000 5537618 1578279333.70 151.4918 60.0027 32.0000 2.0141 2.0154 419.8698 420.1968 0.0489 -1.0000 -1.0000 5537711 1578279333.80 151.4918 60.0027 32.0000 2.0138 2.0151 419.8341 420.1606 0.0488 -1.0000 -1.0000 5537774 1578279333.90 151.4918 60.0027 32.0000 2.0129 2.0142 419.8024 420.1293 0.0488 -1.0000 -1.0000 5537836 1578279334.00 151.4918 60.0027 32.0000 2.0131 2.0144 419.7935 420.1205 0.0489 -1.0000 -1.0000 5537899 1578279334.10 151.4918 60.0027 32.0000 2.0137 2.0150 419.8018 420.1288 0.0488 -1.0000 -1.0000 5537961 1578279334.20 151.4987 60.0027 32.0000 2.0135 2.0148 419.7983 420.1239 0.0488 -1.0000 -1.0000 5538024 1578279334.30 151.5056 60.0027 32.0000 2.0138 2.0151 419.8344 420.1610 0.0488 -1.0000 -1.0000 5538102 1578279334.40 151.5056 60.0027 32.0000 2.0131 2.0143 419.8152 420.1432 0.0490 -1.0000 -1.0000 5538164 1578279334.50 151.5056 60.0027 32.0000 2.0135 2.0148 419.8083 420.1352 0.0489 -1.0000 -1.0000 5538227 1578279334.60 151.5056 60.0027 32.0000 2.0130 2.0143 419.7633 420.0901 0.0488 -1.0000 -1.0000 5538867 1578279334.70 151.5056 60.0027 32.0000 2.0137 2.0150 419.8416 420.1678 0.0487 -1.0000 -1.0000 5538930 1578279334.80 151.5258 60.0029 32.0000 2.0142 2.0155 419.8237 420.1501 0.0488 -1.0000 -1.0000 5538992 1578279334.90 151.5258 60.0029 32.0000 2.0140 2.0153 419.8689 420.1952 0.0488 -1.0000 -1.0000 5539070 1578279335.00 151.5258 60.0029 32.0000 2.0138 2.0151 419.8243 420.1514 0.0489 -1.0000 -1.0000 5539133 1578279335.10 151.5258 60.0029 32.0000 2.0133 2.0146 419.7514 420.0782 0.0489 -1.0000 -1.0000 5539195 1578279335.20 151.5258 60.0029 32.0000 2.0137 2.0150 419.8205 420.1479 0.0489 -1.0000 -1.0000 5539258 1578279335.30 151.6357 60.0029 32.0000 2.0145 2.0158 419.8192 420.1466 0.0489 -1.0000 -1.0000 5539321 1578279335.40 151.6357 60.0029 32.0000 2.0143 2.0156 419.9198 420.2473 0.0489 -1.0000 -1.0000 5539399 1578279335.50 151.6357 60.0029 32.0000 2.0141 2.0153 419.9963 420.3228 0.0489 -1.0000 -1.0000 5539461 1578279335.60 151.6357 60.0029 32.0000 2.0148 2.0161 419.8866 420.2144 0.0490 -1.0000 -1.0000 5539633 1578279335.70 151.6357 60.0029 32.0000 2.0144 2.0157 419.8536 420.1802 0.0487 -1.0000 -1.0000 5539711 1578279335.80 151.6382 60.0029 32.0000 2.0148 2.0160 419.9116 420.2374 0.0487 -1.0000 -1.0000 5539774 1578279335.90 151.6417 60.0029 32.0000 2.0148 2.0161 419.9192 420.2459 0.0489 -1.0000 -1.0000 5539836 1578279336.00 151.6417 60.0029 32.0000 2.0144 2.0157 419.9309 420.2580 0.0489 -1.0000 -1.0000 5539914 1578279336.10 151.6417 60.0029 32.0000 2.0142 2.0155 420.0085 420.3350 0.0488 -1.0000 -1.0000 5540086 1578279336.20 151.6417 60.0029 32.0000 2.0144 2.0157 419.8710 420.1981 0.0489 -1.0000 -1.0000 5540149 1578279336.30 151.6417 60.0029 32.0000 2.0147 2.0160 419.8992 420.2264 0.0488 -1.0000 -1.0000 5540227 1578279336.40 151.5648 60.0029 32.0000 2.0146 2.0159 419.9055 420.2327 0.0489 -1.0000 -1.0000 5540289 1578279336.50 151.5648 60.0029 32.0000 2.0139 2.0152 419.9014 420.2288 0.0489 -1.0000 -1.0000 5540352 1578279336.60 151.5648 60.0029 32.0000 2.0139 2.0152 419.9000 420.2264 0.0487 -1.0000 -1.0000 5540649 1578279336.70 151.5648 60.0029 32.0000 2.0144 2.0157 419.8577 420.1848 0.0489 -1.0000 -1.0000 5540711 1578279336.80 151.5648 60.0029 32.0000 2.0140 2.0153 419.8709 420.1982 0.0489 -1.0000 -1.0000 5540774 1578279336.90 151.5445 60.0029 32.0000 2.0143 2.0156 419.8787 420.2065 0.0491 -1.0000 -1.0000 5540836 1578279337.00 151.5325 60.0029 32.0000 2.0136 2.0149 419.7588 420.0861 0.0489 -1.0000 -1.0000 5540914 1578279337.10 151.5325 60.0029 32.0000 2.0134 2.0147 419.8589 420.1856 0.0488 -1.0000 -1.0000 5541305 1578279337.20 151.5325 60.0029 32.0000 2.0138 2.0151 419.8333 420.1603 0.0488 -1.0000 -1.0000 5541368 1578279337.30 151.5325 60.0029 32.0000 2.0134 2.0147 419.8037 420.1308 0.0489 -1.0000 -1.0000 5541430 1578279337.40 151.5319 60.0029 32.0000 2.0137 2.0150 419.7841 420.1099 0.0488 -1.0000 -1.0000 5541508 1578279337.50 151.4764 60.0029 32.0000 2.0137 2.0150 419.8062 420.1330 0.0488 -1.0000 -1.0000 5541571 1578279337.60 151.4764 60.0029 32.0000 2.0139 2.0152 419.7533 420.0792 0.0487 -1.0000 -1.0000 5541633 1578279337.70 151.4764 60.0029 32.0000 2.0136 2.0148 419.7480 420.0745 0.0488 -1.0000 -1.0000 5541711 1578279337.80 151.4764 60.0029 32.0000 2.0134 2.0147 419.8552 420.1822 0.0489 -1.0000 -1.0000 5541774 1578279337.90 151.4764 60.0029 32.0000 2.0135 2.0148 419.7847 420.1121 0.0489 -1.0000 -1.0000 5541836 1578279338.00 151.4220 60.0029 32.0000 2.0137 2.0150 419.7890 420.1154 0.0488 -1.0000 -1.0000 5541914 1578279338.10 151.4220 60.0029 32.0000 2.0126 2.0139 419.8135 420.1401 0.0488 -1.0000 -1.0000 5541977 1578279338.20 151.4220 60.0029 32.0000 2.0134 2.0147 419.7895 420.1153 0.0487 -1.0000 -1.0000 5542305 1578279338.30 151.4220 60.0029 32.0000 2.0127 2.0140 419.7859 420.1120 0.0488 -1.0000 -1.0000 5542383 1578279338.40 151.4220 60.0029 32.0000 2.0129 2.0142 419.8373 420.1636 0.0488 -1.0000 -1.0000 5542445 1578279338.50 151.4297 60.0029 32.0000 2.0126 2.0139 419.7425 420.0690 0.0488 -1.0000 -1.0000 5542508 1578279338.60 151.4522 60.0029 32.0000 2.0132 2.0145 419.7724 420.0992 0.0488 -1.0000 -1.0000 5542570 1578279338.70 151.4522 60.0029 32.0000 2.0131 2.0144 419.7104 420.0369 0.0488 -1.0000 -1.0000 5542633 1578279338.80 151.4522 60.0029 32.0000 2.0134 2.0147 419.7440 420.0700 0.0487 -1.0000 -1.0000 5542711 1578279338.90 151.4522 60.0029 32.0000 2.0130 2.0143 419.7085 420.0346 0.0488 -1.0000 -1.0000 5542774 1578279339.00 151.4522 60.0029 32.0000 2.0136 2.0149 419.7658 420.0922 0.0488 -1.0000 -1.0000 5542836 1578279339.10 151.4766 60.0029 32.0000 2.0136 2.0149 419.8458 420.1733 0.0489 -1.0000 -1.0000 5542914 1578279339.20 151.4766 60.0029 32.0000 2.0141 2.0154 419.8160 420.1432 0.0489 -1.0000 -1.0000 5543289 1578279339.30 151.4766 60.0029 32.0000 2.0140 2.0153 419.8727 420.2001 0.0489 -1.0000 -1.0000 5543352 1578279339.40 151.4766 60.0029 32.0000 2.0130 2.0143 419.8052 420.1314 0.0487 -1.0000 -1.0000 5543430 1578279339.50 151.4766 60.0029 32.0000 2.0129 2.0142 419.7869 420.1130 0.0488 -1.0000 -1.0000 5543492 1578279339.60 151.4766 60.0029 32.0000 2.0129 2.0142 419.7873 420.1138 0.0488 -1.0000 -1.0000 5543555 1578279339.70 151.4193 60.0028 32.0000 2.0128 2.0141 419.7364 420.0627 0.0488 -1.0000 -1.0000 5543899 1578279339.80 151.4193 60.0028 32.0000 2.0126 2.0139 419.7690 420.0960 0.0489 -1.0000 -1.0000 5543961 1578279339.90 151.4193 60.0028 32.0000 2.0126 2.0139 419.7764 420.1032 0.0488 -1.0000 -1.0000 5544024 1578279340.00 151.4193 60.0028 32.0000 2.0135 2.0148 419.7757 420.1023 0.0488 -1.0000 -1.0000 5544086 1578279340.10 151.4193 60.0028 32.0000 2.0128 2.0141 419.7662 420.0921 0.0487 -1.0000 -1.0000 5544149 1578279340.20 151.4193 60.0028 32.0000 2.0132 2.0145 419.7824 420.1074 0.0485 -1.0000 -1.0000 5544211 1578279340.30 151.4271 60.0028 32.0000 2.0129 2.0142 419.7917 420.1187 0.0490 -1.0000 -1.0000 5544289 1578279340.40 151.4618 60.0028 32.0000 2.0123 2.0136 419.7973 420.1241 0.0488 -1.0000 -1.0000 5544352 1578279340.50 151.4618 60.0028 32.0000 2.0123 2.0136 419.7143 420.0408 0.0489 -1.0000 -1.0000 5544414 1578279340.60 151.4618 60.0028 32.0000 2.0128 2.0141 419.7573 420.0840 0.0488 -1.0000 -1.0000 5544477 1578279340.70 151.4618 60.0028 32.0000 2.0129 2.0142 419.8168 420.1441 0.0490 -1.0000 -1.0000 5545070 1578279340.80 151.4618 60.0028 32.0000 2.0134 2.0147 419.7944 420.1212 0.0488 -1.0000 -1.0000 5545133 1578279340.90 151.4205 60.0028 32.0000 2.0129 2.0142 419.7815 420.1083 0.0488 -1.0000 -1.0000 5545211 1578279341.00 151.4205 60.0028 32.0000 2.0133 2.0145 419.8044 420.1314 0.0489 -1.0000 -1.0000 5545274 1578279341.10 151.4205 60.0028 32.0000 2.0121 2.0134 419.7729 420.0996 0.0488 -1.0000 -1.0000 5545336 1578279341.20 151.4205 60.0028 32.0000 2.0127 2.0140 419.7725 420.0989 0.0488 -1.0000 -1.0000 5545399 1578279341.30 151.4205 60.0028 32.0000 2.0126 2.0138 419.7409 420.0668 0.0487 -1.0000 -1.0000 5545461 1578279341.40 151.4300 60.0028 32.0000 2.0128 2.0141 419.6887 420.0152 0.0489 -1.0000 -1.0000 5545539 1578279341.50 151.4388 60.0028 32.0000 2.0125 2.0138 419.8382 420.1654 0.0489 -1.0000 -1.0000 5545602 1578279341.60 151.4388 60.0028 32.0000 2.0127 2.0140 419.8135 420.1406 0.0489 -1.0000 -1.0000 5545664 1578279341.70 151.4388 60.0028 32.0000 2.0131 2.0144 419.7984 420.1257 0.0489 -1.0000 -1.0000 5545727 1578279341.80 151.4388 60.0028 32.0000 2.0133 2.0146 419.7982 420.1258 0.0490 -1.0000 -1.0000 5545789 1578279341.90 151.4388 60.0028 32.0000 2.0140 2.0153 419.7457 420.0728 0.0489 -1.0000 -1.0000 5545868 1578279342.00 151.4223 60.0028 32.0000 2.0129 2.0142 419.7294 420.0551 0.0487 -1.0000 -1.0000 5545930 1578279342.10 151.4223 60.0028 32.0000 2.0131 2.0144 419.8152 420.1422 0.0489 -1.0000 -1.0000 5545992 1578279342.20 151.4223 60.0028 32.0000 2.0131 2.0144 419.7747 420.1014 0.0489 -1.0000 -1.0000 5546055 1578279342.30 151.4223 60.0028 32.0000 2.0125 2.0138 419.8114 420.1388 0.0489 -1.0000 -1.0000 5546133 1578279342.40 151.4223 60.0028 32.0000 2.0133 2.0146 419.7985 420.1252 0.0489 -1.0000 -1.0000 5546195 1578279342.50 151.4384 60.0028 32.0000 2.0133 2.0146 419.7347 420.0620 0.0489 -1.0000 -1.0000 5546258 1578279342.60 151.4488 60.0028 32.0000 2.0135 2.0148 419.8079 420.1355 0.0490 -1.0000 -1.0000 5546336 1578279342.70 151.4488 60.0028 32.0000 2.0131 2.0144 419.8692 420.1973 0.0490 -1.0000 -1.0000 5546399 1578279342.80 151.4488 60.0028 32.0000 2.0128 2.0141 419.7333 420.0602 0.0488 -1.0000 -1.0000 5546617 1578279342.90 151.4488 60.0028 32.0000 2.0131 2.0143 419.7628 420.0885 0.0487 -1.0000 -1.0000 5546711 1578279343.00 151.4485 60.0028 32.0000 2.0134 2.0147 419.7611 420.0871 0.0488 -1.0000 -1.0000 5546774 1578279343.10 151.4221 60.0028 32.0000 2.0133 2.0146 419.7974 420.1238 0.0487 -1.0000 -1.0000 5546836 1578279343.20 151.4221 60.0028 32.0000 2.0135 2.0148 419.7544 420.0803 0.0487 -1.0000 -1.0000 5546899 1578279343.30 151.4221 60.0028 32.0000 2.0126 2.0139 419.7917 420.1184 0.0489 -1.0000 -1.0000 5547383 1578279343.40 151.4221 60.0028 32.0000 2.0129 2.0142 419.7559 420.0832 0.0489 -1.0000 -1.0000 5547445 1578279343.50 151.4221 60.0028 32.0000 2.0124 2.0137 419.7975 420.1238 0.0488 -1.0000 -1.0000 5547508 1578279343.60 151.4610 60.0028 32.0000 2.0127 2.0140 419.7698 420.0970 0.0489 -1.0000 -1.0000 5547571 1578279343.70 151.4610 60.0028 32.0000 2.0126 2.0139 419.6904 420.0167 0.0488 -1.0000 -1.0000 5547649 1578279343.80 151.4610 60.0028 32.0000 2.0127 2.0140 419.7516 420.0791 0.0489 -1.0000 -1.0000 5547930 1578279343.90 151.4610 60.0028 32.0000 2.0125 2.0138 419.7493 420.0764 0.0489 -1.0000 -1.0000 5547992 1578279344.00 151.4610 60.0028 32.0000 2.0136 2.0149 419.8407 420.1668 0.0488 -1.0000 -1.0000 5548071 1578279344.10 151.4432 60.0028 32.0000 2.0132 2.0145 419.7813 420.1083 0.0489 -1.0000 -1.0000 5548133 1578279344.20 151.4131 60.0028 32.0000 2.0119 2.0132 419.7774 420.1043 0.0489 -1.0000 -1.0000 5548195 1578279344.30 151.4131 60.0028 32.0000 2.0124 2.0137 419.7543 420.0813 0.0489 -1.0000 -1.0000 5548539 1578279344.40 151.4131 60.0028 32.0000 2.0122 2.0135 419.8197 420.1469 0.0489 -1.0000 -1.0000 5548602 1578279344.50 151.4131 60.0028 32.0000 2.0133 2.0146 419.7098 420.0362 0.0488 -1.0000 -1.0000 5548664 1578279344.60 151.4131 60.0028 32.0000 2.0130 2.0143 419.7149 420.0415 0.0489 -1.0000 -1.0000 5548742 1578279344.70 151.4172 60.0020 32.0000 2.0136 2.0149 419.7261 420.0534 0.0488 -1.0000 -1.0000 5548805 1578279344.80 151.4172 60.0020 32.0000 2.0132 2.0145 419.7649 420.0913 0.0488 -1.0000 -1.0000 5548867 1578279344.90 151.4172 60.0020 32.0000 2.0127 2.0140 419.8231 420.1509 0.0490 -1.0000 -1.0000 5548945 1578279345.00 151.4172 60.0020 32.0000 2.0125 2.0138 419.8266 420.1539 0.0489 -1.0000 -1.0000 5549008 1578279345.10 151.4172 60.0020 32.0000 2.0127 2.0140 419.7817 420.1084 0.0488 -1.0000 -1.0000 5549086 1578279345.20 151.4195 60.0020 32.0000 2.0127 2.0140 419.7729 420.0993 0.0488 -1.0000 -1.0000 5549149 1578279345.30 151.4664 60.0020 32.0000 2.0130 2.0143 419.7616 420.0880 0.0488 -1.0000 -1.0000 5549571 1578279345.40 151.4664 60.0020 32.0000 2.0122 2.0134 419.7898 420.1163 0.0489 -1.0000 -1.0000 5549649 1578279345.50 151.4664 60.0020 32.0000 2.0136 2.0149 419.7839 420.1112 0.0489 -1.0000 -1.0000 5549711 1578279345.60 151.4599 60.0020 32.0000 2.0132 2.0145 419.7902 420.1178 0.0490 -1.0000 -1.0000 5549774 1578279345.70 151.4754 60.0020 32.0000 2.0126 2.0139 419.7761 420.1036 0.0489 -1.0000 -1.0000 5549836 1578279345.80 151.4754 60.0020 32.0000 2.0132 2.0145 419.7858 420.1134 0.0490 -1.0000 -1.0000 5549899 1578279345.90 151.4754 60.0020 32.0000 2.0143 2.0156 419.8435 420.1704 0.0489 -1.0000 -1.0000 5550570 1578279346.00 151.4754 60.0020 32.0000 2.0136 2.0149 419.8102 420.1383 0.0489 -1.0000 -1.0000 5550649 1578279346.10 151.4754 60.0020 32.0000 2.0127 2.0140 419.7509 420.0772 0.0488 -1.0000 -1.0000 5550711 1578279346.20 151.4754 60.0020 32.0000 2.0131 2.0144 419.8232 420.1504 0.0489 -1.0000 -1.0000 5550774 1578279346.30 151.4881 60.0020 32.0000 2.0134 2.0147 419.8824 420.2095 0.0489 -1.0000 -1.0000 5550836 1578279346.40 151.5005 60.0020 32.0000 2.0137 2.0150 419.9589 420.2866 0.0489 -1.0000 -1.0000 5550899 1578279346.50 151.5005 60.0020 32.0000 2.0137 2.0150 419.8024 420.1299 0.0490 -1.0000 -1.0000 5550961 1578279346.60 151.5005 60.0020 32.0000 2.0135 2.0148 419.9012 420.2288 0.0490 -1.0000 -1.0000 5551039 1578279346.70 151.5005 60.0020 32.0000 2.0136 2.0149 419.7913 420.1193 0.0491 -1.0000 -1.0000 5551102 1578279346.80 151.5005 60.0020 32.0000 2.0134 2.0147 419.8243 420.1522 0.0490 -1.0000 -1.0000 5551164 1578279346.90 151.4727 60.0020 32.0000 2.0133 2.0146 419.8546 420.1811 0.0488 -1.0000 -1.0000 5551242 1578279347.00 151.4727 60.0020 32.0000 2.0129 2.0142 419.8455 420.1722 0.0489 -1.0000 -1.0000 5551305 1578279347.10 151.4727 60.0020 32.0000 2.0135 2.0148 419.7483 420.0757 0.0490 -1.0000 -1.0000 5551368 1578279347.20 151.4727 60.0020 32.0000 2.0129 2.0142 419.7812 420.1080 0.0488 -1.0000 -1.0000 5551430 1578279347.30 151.4727 60.0020 32.0000 2.0132 2.0145 419.8621 420.1894 0.0489 -1.0000 -1.0000 5551492 1578279347.40 151.5042 60.0020 32.0000 2.0129 2.0142 419.8140 420.1413 0.0489 -1.0000 -1.0000 5551571 1578279347.50 151.5042 60.0020 32.0000 2.0138 2.0151 419.8291 420.1564 0.0490 -1.0000 -1.0000 5551633 1578279347.60 151.4497 60.0020 32.0000 2.0129 2.0142 419.7689 420.0961 0.0489 -1.0000 -1.0000 5551695 1578279347.70 151.4497 60.0020 32.0000 2.0132 2.0145 419.8305 420.1579 0.0489 -1.0000 -1.0000 5551774 1578279347.80 151.4497 60.0020 32.0000 2.0135 2.0148 419.7829 420.1097 0.0489 -1.0000 -1.0000 5551836 1578279347.90 151.4497 60.0020 32.0000 2.0135 2.0148 419.9004 420.2283 0.0490 -1.0000 -1.0000 5552055 1578279348.00 151.4497 60.0020 32.0000 2.0129 2.0142 419.7527 420.0804 0.0489 -1.0000 -1.0000 5552133 1578279348.10 151.4497 60.0020 32.0000 2.0138 2.0151 419.8021 420.1296 0.0490 -1.0000 -1.0000 5552195 1578279348.20 151.4497 60.0020 32.0000 2.0132 2.0145 419.8466 420.1739 0.0489 -1.0000 -1.0000 5552258 1578279348.30 151.4497 60.0020 32.0000 2.0128 2.0141 419.7599 420.0855 0.0488 -1.0000 -1.0000 5552320 1578279348.40 151.4497 60.0020 32.0000 2.0134 2.0147 419.8098 420.1373 0.0489 -1.0000 -1.0000 5553070 1578279348.50 151.4500 60.0020 32.0000 2.0129 2.0141 419.8328 420.1596 0.0488 -1.0000 -1.0000 5553133 1578279348.60 151.4507 60.0020 32.0000 2.0129 2.0142 419.7408 420.0677 0.0489 -1.0000 -1.0000 5553195 1578279348.70 151.4507 60.0020 32.0000 2.0136 2.0149 419.7822 420.1090 0.0489 -1.0000 -1.0000 5553258 1578279348.80 151.4507 60.0020 32.0000 2.0128 2.0141 419.7850 420.1124 0.0490 -1.0000 -1.0000 5553321 1578279348.90 151.4507 60.0020 32.0000 2.0129 2.0142 419.7188 420.0465 0.0490 -1.0000 -1.0000 5553399 1578279349.00 151.4507 60.0020 32.0000 2.0137 2.0150 419.8275 420.1548 0.0489 -1.0000 -1.0000 5553461 1578279349.10 151.4956 60.0020 32.0000 2.0135 2.0148 419.8011 420.1278 0.0488 -1.0000 -1.0000 5553539 1578279349.20 151.4956 60.0020 32.0000 2.0126 2.0139 419.7238 420.0509 0.0489 -1.0000 -1.0000 5553602 1578279349.30 151.4956 60.0020 32.0000 2.0135 2.0148 419.8131 420.1399 0.0488 -1.0000 -1.0000 5553664 1578279349.40 151.4956 60.0020 32.0000 2.0136 2.0149 419.8827 420.2100 0.0490 -1.0000 -1.0000 5553742 1578279349.50 151.4956 60.0020 32.0000 2.0131 2.0144 419.7921 420.1196 0.0489 -1.0000 -1.0000 5553805 1578279349.60 151.4985 60.0024 32.0000 2.0133 2.0146 419.7938 420.1210 0.0489 -1.0000 -1.0000 5553868 1578279349.70 151.5023 60.0030 32.0000 2.0138 2.0151 419.8075 420.1347 0.0489 -1.0000 -1.0000 5553930 1578279349.80 151.5023 60.0030 32.0000 2.0136 2.0149 419.8350 420.1624 0.0489 -1.0000 -1.0000 5553992 1578279349.90 151.5023 60.0030 32.0000 2.0128 2.0141 419.7674 420.0955 0.0491 -1.0000 -1.0000 5554086 1578279350.00 151.5023 60.0030 32.0000 2.0132 2.0145 419.7881 420.1148 0.0489 -1.0000 -1.0000 5554164 1578279350.10 151.5014 60.0030 32.0000 2.0121 2.0134 419.8418 420.1698 0.0490 -1.0000 -1.0000 5554227 1578279350.20 151.4802 60.0030 32.0000 2.0138 2.0151 419.7747 420.1021 0.0489 -1.0000 -1.0000 5554289 1578279350.30 151.4793 60.0030 32.0000 2.0132 2.0145 419.7786 420.1057 0.0489 -1.0000 -1.0000 5554367 1578279350.40 151.4793 60.0030 32.0000 2.0136 2.0149 419.7925 420.1204 0.0490 -1.0000 -1.0000 5554945 1578279350.50 151.4793 60.0030 32.0000 2.0132 2.0145 419.8469 420.1746 0.0490 -1.0000 -1.0000 5555008 1578279350.60 151.4793 60.0030 32.0000 2.0131 2.0144 419.7925 420.1204 0.0490 -1.0000 -1.0000 5555086 1578279350.70 151.4793 60.0030 32.0000 2.0132 2.0145 419.8583 420.1851 0.0488 -1.0000 -1.0000 5555149 1578279350.80 151.4783 60.0030 32.0000 2.0135 2.0148 419.8164 420.1435 0.0490 -1.0000 -1.0000 5555211 1578279350.90 151.4726 60.0030 32.0000 2.0135 2.0148 419.8408 420.1685 0.0490 -1.0000 -1.0000 5555289 1578279351.00 151.4726 60.0030 32.0000 2.0135 2.0148 419.7323 420.0599 0.0490 -1.0000 -1.0000 5555352 1578279351.10 151.4726 60.0030 32.0000 2.0133 2.0146 419.7587 420.0866 0.0489 -1.0000 -1.0000 5555414 1578279351.20 151.4726 60.0030 32.0000 2.0134 2.0147 419.7462 420.0738 0.0490 -1.0000 -1.0000 5555477 1578279351.30 151.4726 60.0030 32.0000 2.0136 2.0149 419.7927 420.1202 0.0490 -1.0000 -1.0000 5555539 1578279351.40 151.5132 60.0030 32.0000 2.0135 2.0148 419.8061 420.1351 0.0491 -1.0000 -1.0000 5555618 1578279351.50 151.5132 60.0030 32.0000 2.0140 2.0153 419.8188 420.1459 0.0488 -1.0000 -1.0000 5555805 1578279351.60 151.5132 60.0030 32.0000 2.0130 2.0143 419.7929 420.1197 0.0489 -1.0000 -1.0000 5555868 1578279351.70 151.5132 60.0030 32.0000 2.0136 2.0149 419.7732 420.1005 0.0489 -1.0000 -1.0000 5555930 1578279351.80 151.5132 60.0030 32.0000 2.0133 2.0146 419.7530 420.0799 0.0488 -1.0000 -1.0000 5555992 1578279351.90 151.5132 60.0030 32.0000 2.0130 2.0143 419.7731 420.1004 0.0489 -1.0000 -1.0000 5556055 1578279352.00 151.4966 60.0030 32.0000 2.0130 2.0143 419.8258 420.1531 0.0489 -1.0000 -1.0000 5556305 1578279352.10 151.4957 60.0030 32.0000 2.0126 2.0139 419.7934 420.1204 0.0488 -1.0000 -1.0000 5556367 1578279352.20 151.4957 60.0030 32.0000 2.0131 2.0144 419.8162 420.1431 0.0489 -1.0000 -1.0000 5556430 1578279352.30 151.4957 60.0030 32.0000 2.0127 2.0140 419.8129 420.1408 0.0490 -1.0000 -1.0000 5556508 1578279352.40 151.4957 60.0030 32.0000 2.0128 2.0141 419.7325 420.0602 0.0490 -1.0000 -1.0000 5556570 1578279352.50 151.4957 60.0030 32.0000 2.0132 2.0145 419.7971 420.1251 0.0490 -1.0000 -1.0000 5556633 1578279352.60 151.4816 60.0030 32.0000 2.0140 2.0153 419.8006 420.1284 0.0490 -1.0000 -1.0000 5556711 1578279352.70 151.4816 60.0030 32.0000 2.0130 2.0143 419.8139 420.1406 0.0489 -1.0000 -1.0000 5556758 1578279352.80 151.4816 60.0030 32.0000 2.0125 2.0138 419.8055 420.1329 0.0489 -1.0000 -1.0000 5556836 1578279352.90 151.4816 60.0030 32.0000 2.0127 2.0140 419.7951 420.1236 0.0491 -1.0000 -1.0000 5556899 1578279353.00 151.4816 60.0030 32.0000 2.0132 2.0145 419.8217 420.1496 0.0490 -1.0000 -1.0000 5557289 1578279353.10 151.4794 60.0030 32.0000 2.0126 2.0139 419.7929 420.1199 0.0489 -1.0000 -1.0000 5557368 1578279353.20 151.4778 60.0030 32.0000 2.0128 2.0141 419.7241 420.0517 0.0490 -1.0000 -1.0000 5557430 1578279353.30 151.4778 60.0030 32.0000 2.0137 2.0150 419.8309 420.1580 0.0489 -1.0000 -1.0000 5557492 1578279353.40 151.4778 60.0030 32.0000 2.0136 2.0148 419.8364 420.1641 0.0490 -1.0000 -1.0000 5557571 1578279353.50 151.4778 60.0030 32.0000 2.0131 2.0144 419.8650 420.1927 0.0489 -1.0000 -1.0000 5557633 1578279353.60 151.4789 60.0030 32.0000 2.0134 2.0147 419.8500 420.1771 0.0489 -1.0000 -1.0000 5557695 1578279353.70 151.4861 60.0030 32.0000 2.0133 2.0146 419.7951 420.1220 0.0489 -1.0000 -1.0000 5557758 1578279353.80 151.4861 60.0030 32.0000 2.0127 2.0140 419.7970 420.1237 0.0488 -1.0000 -1.0000 5557821 1578279353.90 151.4861 60.0030 32.0000 2.0126 2.0139 419.7629 420.0901 0.0489 -1.0000 -1.0000 5557899 1578279354.00 151.4861 60.0030 32.0000 2.0137 2.0149 419.8691 420.1966 0.0490 -1.0000 -1.0000 5558305 1578279354.10 151.4861 60.0030 32.0000 2.0137 2.0150 419.8662 420.1937 0.0489 -1.0000 -1.0000 5558367 1578279354.20 151.4861 60.0030 32.0000 2.0133 2.0146 419.7792 420.1066 0.0490 -1.0000 -1.0000 5558430 1578279354.30 151.5184 60.0030 32.0000 2.0135 2.0148 419.8060 420.1335 0.0489 -1.0000 -1.0000 5558508 1578279354.40 151.5184 60.0030 32.0000 2.0135 2.0148 419.7743 420.1015 0.0489 -1.0000 -1.0000 5558570 1578279354.50 151.5184 60.0030 32.0000 2.0138 2.0151 419.8153 420.1425 0.0489 -1.0000 -1.0000 5558805 1578279354.60 151.5184 60.0030 32.0000 2.0136 2.0149 419.8341 420.1617 0.0490 -1.0000 -1.0000 5558867 1578279354.70 151.5184 60.0030 32.0000 2.0143 2.0156 419.8272 420.1549 0.0490 -1.0000 -1.0000 5558930 1578279354.80 151.5219 60.0024 32.0000 2.0130 2.0143 419.8503 420.1782 0.0490 -1.0000 -1.0000 5559008 1578279354.90 151.5222 60.0023 32.0000 2.0129 2.0142 419.7522 420.0799 0.0490 -1.0000 -1.0000 5559070 1578279355.00 151.5222 60.0023 32.0000 2.0133 2.0146 419.8217 420.1490 0.0489 -1.0000 -1.0000 5559133 1578279355.10 151.5222 60.0023 32.0000 2.0132 2.0145 419.7658 420.0929 0.0488 -1.0000 -1.0000 5559633 1578279355.20 151.5222 60.0023 32.0000 2.0137 2.0149 419.8174 420.1446 0.0489 -1.0000 -1.0000 5559711 1578279355.30 151.5201 60.0023 32.0000 2.0127 2.0140 419.8184 420.1470 0.0490 -1.0000 -1.0000 5559774 1578279355.40 151.4841 60.0023 32.0000 2.0131 2.0144 419.6998 420.0268 0.0490 -1.0000 -1.0000 5559852 1578279355.50 151.4841 60.0023 32.0000 2.0131 2.0143 419.8649 420.1926 0.0489 -1.0000 -1.0000 5559914 1578279355.60 151.4841 60.0023 32.0000 2.0134 2.0147 419.7778 420.1057 0.0490 -1.0000 -1.0000 5559977 1578279355.70 151.4841 60.0023 32.0000 2.0133 2.0146 419.7391 420.0669 0.0490 -1.0000 -1.0000 5600055 1578279355.80 151.4841 60.0023 32.0000 2.0128 2.0141 419.8434 420.1710 0.0490 -1.0000 -1.0000 5600118 1578279355.90 151.5237 60.0023 32.0000 2.0131 2.0144 419.8185 420.1464 0.0490 -1.0000 -1.0000 5600180 1578279356.00 151.5237 60.0023 32.0000 2.0130 2.0143 419.8658 420.1934 0.0490 -1.0000 -1.0000 5600242 1578279356.10 151.5237 60.0023 32.0000 2.0136 2.0149 419.7714 420.0996 0.0491 -1.0000 -1.0000 5600305 1578279356.20 151.5237 60.0023 32.0000 2.0137 2.0150 419.7727 420.1007 0.0489 -1.0000 -1.0000 5600367 1578279356.30 151.5237 60.0023 32.0000 2.0133 2.0146 419.9271 420.2551 0.0490 -1.0000 -1.0000 5600445 1578279356.40 151.5237 60.0023 32.0000 2.0136 2.0149 419.8381 420.1661 0.0490 -1.0000 -1.0000 5600508 1578279356.50 151.4931 60.0023 32.0000 2.0130 2.0143 419.8072 420.1347 0.0489 -1.0000 -1.0000 5600570 1578279356.60 151.4931 60.0023 32.0000 2.0136 2.0149 419.8808 420.2094 0.0491 -1.0000 -1.0000 5601305 1578279356.70 151.4931 60.0023 32.0000 2.0138 2.0151 419.8540 420.1812 0.0489 -1.0000 -1.0000 5601367 1578279356.80 151.4931 60.0023 32.0000 2.0137 2.0150 419.7778 420.1054 0.0489 -1.0000 -1.0000 5601430 1578279356.90 151.4931 60.0023 32.0000 2.0141 2.0153 419.8085 420.1364 0.0491 -1.0000 -1.0000 5601508 1578279357.00 151.4931 60.0023 32.0000 2.0129 2.0142 419.8139 420.1405 0.0489 -1.0000 -1.0000 5601570 1578279357.10 151.4931 60.0023 32.0000 2.0134 2.0147 419.7608 420.0887 0.0490 -1.0000 -1.0000 5601649 1578279357.20 151.4931 60.0023 32.0000 2.0135 2.0148 419.7760 420.1035 0.0490 -1.0000 -1.0000 5601711 1578279357.30 151.4931 60.0023 32.0000 2.0140 2.0153 419.7794 420.1070 0.0490 -1.0000 -1.0000 5601774 1578279357.40 151.4931 60.0023 32.0000 2.0130 2.0143 419.8469 420.1748 0.0490 -1.0000 -1.0000 5601836 1578279357.50 151.4931 60.0023 32.0000 2.0122 2.0135 419.8102 420.1378 0.0490 -1.0000 -1.0000 5601899 1578279357.60 151.4931 60.0023 32.0000 2.0135 2.0148 419.7932 420.1211 0.0490 -1.0000 -1.0000 5601961 1578279357.70 151.5162 60.0023 32.0000 2.0134 2.0147 419.8261 420.1537 0.0489 -1.0000 -1.0000 5602039 1578279357.80 151.5162 60.0023 32.0000 2.0138 2.0151 419.8319 420.1589 0.0489 -1.0000 -1.0000 5602102 1578279357.90 151.5162 60.0023 32.0000 2.0138 2.0151 419.8288 420.1558 0.0489 -1.0000 -1.0000 5602164 1578279358.00 151.5162 60.0023 32.0000 2.0137 2.0150 419.8314 420.1583 0.0489 -1.0000 -1.0000 5602242 1578279358.10 151.5162 60.0023 32.0000 2.0134 2.0147 419.8432 420.1713 0.0490 -1.0000 -1.0000 5602414 1578279358.20 151.5162 60.0023 32.0000 2.0138 2.0151 419.7931 420.1220 0.0492 -1.0000 -1.0000 5602477 1578279358.30 151.4913 60.0023 32.0000 2.0134 2.0147 419.8521 420.1798 0.0490 -1.0000 -1.0000 5602555 1578279358.40 151.4913 60.0023 32.0000 2.0138 2.0151 419.8272 420.1549 0.0490 -1.0000 -1.0000 5602617 1578279358.50 151.4913 60.0023 32.0000 2.0134 2.0147 419.8178 420.1452 0.0489 -1.0000 -1.0000 5602680 1578279358.60 151.4913 60.0023 32.0000 2.0131 2.0144 419.8034 420.1313 0.0490 -1.0000 -1.0000 5602883 1578279358.70 151.4913 60.0023 32.0000 2.0128 2.0141 419.7966 420.1246 0.0491 -1.0000 -1.0000 5602945 1578279358.80 151.4913 60.0023 32.0000 2.0136 2.0149 419.8166 420.1447 0.0490 -1.0000 -1.0000 5603008 1578279358.90 151.4913 60.0023 32.0000 2.0136 2.0149 419.7601 420.0878 0.0490 -1.0000 -1.0000 5603086 1578279359.00 151.4913 60.0023 32.0000 2.0137 2.0150 419.7414 420.0696 0.0491 -1.0000 -1.0000 5603149 1578279359.10 151.4913 60.0023 32.0000 2.0138 2.0151 419.7608 420.0893 0.0491 -1.0000 -1.0000 5603352 1578279359.20 151.4913 60.0023 32.0000 2.0135 2.0148 419.7710 420.0988 0.0489 -1.0000 -1.0000 5603414 1578279359.30 151.4913 60.0023 32.0000 2.0135 2.0148 419.7818 420.1095 0.0490 -1.0000 -1.0000 5603477 1578279359.40 151.5051 60.0023 32.0000 2.0137 2.0150 419.7372 420.0647 0.0490 -1.0000 -1.0000 5603555 1578279359.50 151.5051 60.0023 32.0000 2.0138 2.0151 419.7430 420.0712 0.0490 -1.0000 -1.0000 5603618 1578279359.60 151.5051 60.0023 32.0000 2.0131 2.0144 419.7989 420.1262 0.0489 -1.0000 -1.0000 5603680 1578279359.70 151.5051 60.0023 32.0000 2.0132 2.0145 419.8139 420.1415 0.0490 -1.0000 -1.0000 5603758 1578279359.80 151.5051 60.0023 32.0000 2.0129 2.0142 419.7834 420.1110 0.0489 -1.0000 -1.0000 5603821 1578279359.90 151.4745 60.0023 32.0000 2.0138 2.0151 419.8108 420.1384 0.0490 -1.0000 -1.0000 5603883 1578279360.00 151.4648 60.0023 32.0000 2.0133 2.0145 419.8013 420.1284 0.0490 -1.0000 -1.0000 5603945 1578279360.10 151.4648 60.0023 32.0000 2.0128 2.0141 419.8024 420.1302 0.0490 -1.0000 -1.0000 5604008 1578279360.20 151.4648 60.0023 32.0000 2.0140 2.0153 419.7447 420.0723 0.0490 -1.0000 -1.0000 5604352 1578279360.30 151.4648 60.0023 32.0000 2.0138 2.0151 419.6927 420.0210 0.0490 -1.0000 -1.0000 5604414 1578279360.40 151.4648 60.0023 32.0000 2.0132 2.0145 419.8526 420.1793 0.0489 -1.0000 -1.0000 5604477 1578279360.50 151.4648 60.0023 32.0000 2.0134 2.0147 419.7819 420.1090 0.0488 -1.0000 -1.0000 5604539 1578279360.60 151.4651 60.0023 32.0000 2.0133 2.0146 419.8037 420.1308 0.0489 -1.0000 -1.0000 5604617 1578279360.70 151.4767 60.0023 32.0000 2.0134 2.0147 419.8588 420.1862 0.0490 -1.0000 -1.0000 5604852 1578279360.80 151.4767 60.0023 32.0000 2.0134 2.0147 419.7663 420.0942 0.0490 -1.0000 -1.0000 5604914 1578279360.90 151.4767 60.0023 32.0000 2.0131 2.0144 419.8000 420.1277 0.0490 -1.0000 -1.0000 5604992 1578279361.00 151.4767 60.0023 32.0000 2.0132 2.0145 419.7884 420.1160 0.0489 -1.0000 -1.0000 5605055 1578279361.10 151.4767 60.0023 32.0000 2.0134 2.0147 419.7990 420.1258 0.0489 -1.0000 -1.0000 5605195 1578279361.20 151.4767 60.0023 32.0000 2.0130 2.0143 419.7710 420.0989 0.0490 -1.0000 -1.0000 5605368 1578279361.30 151.4945 60.0023 32.0000 2.0137 2.0150 419.7813 420.1083 0.0489 -1.0000 -1.0000 5605430 1578279361.40 151.5064 60.0023 32.0000 2.0138 2.0151 419.8354 420.1634 0.0490 -1.0000 -1.0000 5605508 1578279361.50 151.5064 60.0023 32.0000 2.0132 2.0144 419.8003 420.1281 0.0490 -1.0000 -1.0000 5605571 1578279361.60 151.5064 60.0023 32.0000 2.0138 2.0151 419.8229 420.1498 0.0489 -1.0000 -1.0000 5605633 1578279361.70 151.5064 60.0023 32.0000 2.0136 2.0149 419.7915 420.1201 0.0491 -1.0000 -1.0000 5606336 1578279361.80 151.5064 60.0023 32.0000 2.0133 2.0146 419.7606 420.0880 0.0488 -1.0000 -1.0000 5606399 1578279361.90 151.5166 60.0023 32.0000 2.0129 2.0142 419.8552 420.1821 0.0489 -1.0000 -1.0000 5606461 1578279362.00 151.5166 60.0023 32.0000 2.0139 2.0152 419.8213 420.1485 0.0489 -1.0000 -1.0000 5606524 1578279362.10 151.5166 60.0023 32.0000 2.0137 2.0150 419.7914 420.1191 0.0490 -1.0000 -1.0000 5606586 1578279362.20 151.5166 60.0023 32.0000 2.0138 2.0151 419.8992 420.2271 0.0490 -1.0000 -1.0000 5606649 1578279362.30 151.5166 60.0023 32.0000 2.0129 2.0141 419.7373 420.0649 0.0490 -1.0000 -1.0000 5606727 1578279362.40 151.4668 60.0023 32.0000 2.0123 2.0136 419.7839 420.1117 0.0489 -1.0000 -1.0000 5606789 1578279362.50 151.4653 60.0023 32.0000 2.0134 2.0147 419.7861 420.1136 0.0490 -1.0000 -1.0000 5606852 1578279362.60 151.4653 60.0023 32.0000 2.0136 2.0149 419.8089 420.1365 0.0489 -1.0000 -1.0000 5606930 1578279362.70 151.4653 60.0023 32.0000 2.0132 2.0145 419.8467 420.1745 0.0490 -1.0000 -1.0000 5606992 1578279362.80 151.4653 60.0023 32.0000 2.0137 2.0150 419.8304 420.1579 0.0489 -1.0000 -1.0000 5607055 1578279362.90 151.4653 60.0023 32.0000 2.0135 2.0148 419.8456 420.1729 0.0489 -1.0000 -1.0000 5607117 1578279363.00 151.5118 60.0023 32.0000 2.0136 2.0149 419.8453 420.1728 0.0489 -1.0000 -1.0000 5607180 1578279363.10 151.5168 60.0023 32.0000 2.0140 2.0153 419.8280 420.1555 0.0490 -1.0000 -1.0000 5607258 1578279363.20 151.5168 60.0023 32.0000 2.0141 2.0154 419.8376 420.1652 0.0489 -1.0000 -1.0000 5607321 1578279363.30 151.5168 60.0023 32.0000 2.0137 2.0150 419.8609 420.1887 0.0490 -1.0000 -1.0000 5607602 1578279363.40 151.5168 60.0023 32.0000 2.0133 2.0145 419.9050 420.2324 0.0489 -1.0000 -1.0000 5607680 1578279363.50 151.5168 60.0023 32.0000 2.0137 2.0150 419.7550 420.0824 0.0489 -1.0000 -1.0000 5607742 1578279363.60 151.5168 60.0023 32.0000 2.0134 2.0147 419.8357 420.1623 0.0488 -1.0000 -1.0000 5607805 1578279363.70 151.5168 60.0023 32.0000 2.0136 2.0149 419.8225 420.1499 0.0489 -1.0000 -1.0000 5607883 1578279363.80 151.5168 60.0023 32.0000 2.0138 2.0151 419.8835 420.2109 0.0489 -1.0000 -1.0000 5608102 1578279363.90 151.5168 60.0023 32.0000 2.0136 2.0149 419.8017 420.1289 0.0489 -1.0000 -1.0000 5608164 1578279364.00 151.5168 60.0023 32.0000 2.0139 2.0152 419.8210 420.1486 0.0490 -1.0000 -1.0000 5608242 1578279364.10 151.5168 60.0023 32.0000 2.0139 2.0152 419.8771 420.2046 0.0489 -1.0000 -1.0000 5608305 1578279364.20 151.5022 60.0023 32.0000 2.0140 2.0153 419.8400 420.1674 0.0489 -1.0000 -1.0000 5608367 1578279364.30 151.5022 60.0023 32.0000 2.0138 2.0151 419.8545 420.1820 0.0489 -1.0000 -1.0000 5608445 1578279364.40 151.5022 60.0023 32.0000 2.0133 2.0146 419.8459 420.1737 0.0489 -1.0000 -1.0000 5608508 1578279364.50 151.5022 60.0023 32.0000 2.0133 2.0146 419.8524 420.1792 0.0489 -1.0000 -1.0000 5608570 1578279364.60 151.5022 60.0023 32.0000 2.0142 2.0155 419.8070 420.1341 0.0489 -1.0000 -1.0000 5608633 1578279364.70 151.5022 60.0023 32.0000 2.0143 2.0156 419.7267 420.0542 0.0490 -1.0000 -1.0000 5608695 1578279364.80 151.5022 60.0023 32.0000 2.0135 2.0148 419.8330 420.1605 0.0489 -1.0000 -1.0000 5608899 1578279364.90 151.4820 60.0023 32.0000 2.0125 2.0138 419.8259 420.1533 0.0490 -1.0000 -1.0000 5608977 1578279365.00 151.4805 60.0023 32.0000 2.0133 2.0146 419.8401 420.1667 0.0487 -1.0000 -1.0000 5609039 1578279365.10 151.4805 60.0023 32.0000 2.0126 2.0139 419.9306 420.2585 0.0491 -1.0000 -1.0000 5609164 1578279365.20 151.4805 60.0023 32.0000 2.0130 2.0143 419.8803 420.2087 0.0490 -1.0000 -1.0000 5609227 1578279365.30 151.4805 60.0023 32.0000 2.0135 2.0148 419.8010 420.1280 0.0489 -1.0000 -1.0000 5609352 1578279365.40 151.4817 60.0023 32.0000 2.0130 2.0143 419.8029 420.1295 0.0488 -1.0000 -1.0000 5609430 1578279365.50 151.5234 60.0023 32.0000 2.0133 2.0145 419.8254 420.1536 0.0490 -1.0000 -1.0000 5609492 1578279365.60 151.5234 60.0023 32.0000 2.0137 2.0150 419.8045 420.1324 0.0490 -1.0000 -1.0000 5609555 1578279365.70 151.5234 60.0023 32.0000 2.0137 2.0150 419.8086 420.1363 0.0490 -1.0000 -1.0000 5609633 1578279365.80 151.5234 60.0023 32.0000 2.0137 2.0150 419.8049 420.1323 0.0489 -1.0000 -1.0000 5609695 1578279365.90 151.5234 60.0023 32.0000 2.0138 2.0151 419.7549 420.0826 0.0490 -1.0000 -1.0000 5609868 1578279366.00 151.5214 60.0023 32.0000 2.0135 2.0148 419.7834 420.1111 0.0489 -1.0000 -1.0000 5609930 1578279366.10 151.5107 60.0023 32.0000 2.0132 2.0145 419.8206 420.1475 0.0489 -1.0000 -1.0000 5609992 1578279366.20 151.5107 60.0023 32.0000 2.0134 2.0147 419.8261 420.1534 0.0490 -1.0000 -1.0000 5610055 1578279366.30 151.5107 60.0023 32.0000 2.0135 2.0148 419.8172 420.1451 0.0490 -1.0000 -1.0000 5610133 1578279366.40 151.5107 60.0023 32.0000 2.0134 2.0147 419.8772 420.2053 0.0491 -1.0000 -1.0000 5610195 1578279366.50 151.5107 60.0023 32.0000 2.0132 2.0145 419.8232 420.1520 0.0491 -1.0000 -1.0000 5610258 1578279366.60 151.5071 60.0023 32.0000 2.0139 2.0152 419.7893 420.1154 0.0486 -1.0000 -1.0000 5610336 1578279366.70 151.5071 60.0023 32.0000 2.0133 2.0146 419.8994 420.2267 0.0489 -1.0000 -1.0000 5610399 1578279366.80 151.5071 60.0023 32.0000 2.0139 2.0152 419.8692 420.1962 0.0489 -1.0000 -1.0000 5610461 1578279366.90 151.5071 60.0023 32.0000 2.0142 2.0155 419.9301 420.2581 0.0491 -1.0000 -1.0000 5610649 1578279367.00 151.5071 60.0023 32.0000 2.0128 2.0141 419.8397 420.1678 0.0490 -1.0000 -1.0000 5610711 1578279367.10 151.5071 60.0023 32.0000 2.0131 2.0143 419.7624 420.0895 0.0489 -1.0000 -1.0000 5610789 1578279367.20 151.4981 60.0023 32.0000 2.0135 2.0148 419.8245 420.1514 0.0489 -1.0000 -1.0000 5610852 1578279367.30 151.4981 60.0023 32.0000 2.0138 2.0151 419.8588 420.1869 0.0491 -1.0000 -1.0000 5610914 1578279367.40 151.4981 60.0023 32.0000 2.0137 2.0150 419.8157 420.1425 0.0488 -1.0000 -1.0000 5611149 1578279367.50 151.4981 60.0023 32.0000 2.0133 2.0146 419.8064 420.1334 0.0489 -1.0000 -1.0000 5611211 1578279367.60 151.4981 60.0023 32.0000 2.0128 2.0141 419.8036 420.1309 0.0489 -1.0000 -1.0000 5611274 1578279367.70 151.4970 60.0023 32.0000 2.0133 2.0146 419.8702 420.1978 0.0490 -1.0000 -1.0000 5611352 1578279367.80 151.4908 60.0023 32.0000 2.0133 2.0145 419.7999 420.1267 0.0489 -1.0000 -1.0000 5611414 1578279367.90 151.4908 60.0023 32.0000 2.0127 2.0140 419.8074 420.1350 0.0489 -1.0000 -1.0000 5612555 1578279368.00 151.4908 60.0023 32.0000 2.0138 2.0151 419.8021 420.1294 0.0489 -1.0000 -1.0000 5612617 1578279368.10 151.4908 60.0023 32.0000 2.0133 2.0146 419.7758 420.1028 0.0489 -1.0000 -1.0000 5612680 1578279368.20 151.4908 60.0023 32.0000 2.0130 2.0143 419.8315 420.1590 0.0489 -1.0000 -1.0000 5612742 1578279368.30 151.5437 60.0023 32.0000 2.0137 2.0150 419.8397 420.1663 0.0487 -1.0000 -1.0000 5612820 1578279368.40 151.5437 60.0023 32.0000 2.0139 2.0152 419.9315 420.2588 0.0490 -1.0000 -1.0000 5612883 1578279368.50 151.5437 60.0023 32.0000 2.0139 2.0152 419.7144 420.0427 0.0490 -1.0000 -1.0000 5612945 1578279368.60 151.5437 60.0023 32.0000 2.0137 2.0150 419.8384 420.1649 0.0488 -1.0000 -1.0000 5613008 1578279368.70 151.5437 60.0023 32.0000 2.0135 2.0148 419.8307 420.1578 0.0489 -1.0000 -1.0000 5613086 1578279368.80 151.4855 60.0023 32.0000 2.0139 2.0152 419.8335 420.1612 0.0490 -1.0000 -1.0000 5613133 1578279368.90 151.4666 60.0023 32.0000 2.0145 2.0158 419.8325 420.1594 0.0488 -1.0000 -1.0000 5613211 1578279369.00 151.4666 60.0023 32.0000 2.0140 2.0153 419.7978 420.1240 0.0487 -1.0000 -1.0000 5613274 1578279369.10 151.4666 60.0023 32.0000 2.0138 2.0150 419.8703 420.1984 0.0491 -1.0000 -1.0000 5613352 1578279369.20 151.4666 60.0023 32.0000 2.0133 2.0146 419.7503 420.0776 0.0489 -1.0000 -1.0000 5613414 1578279369.30 151.4666 60.0023 32.0000 2.0141 2.0154 419.8619 420.1903 0.0492 -1.0000 -1.0000 5613477 1578279369.40 151.4914 60.0023 32.0000 2.0137 2.0150 419.7976 420.1248 0.0489 -1.0000 -1.0000 5613539 1578279369.50 151.4914 60.0023 32.0000 2.0140 2.0153 419.8496 420.1761 0.0489 -1.0000 -1.0000 5613618 1578279369.60 151.4914 60.0023 32.0000 2.0137 2.0150 419.8229 420.1512 0.0490 -1.0000 -1.0000 5613664 1578279369.70 151.4914 60.0023 32.0000 2.0138 2.0151 419.7773 420.1044 0.0489 -1.0000 -1.0000 5613742 1578279369.80 151.4914 60.0023 32.0000 2.0129 2.0142 419.8134 420.1417 0.0489 -1.0000 -1.0000 5613805 1578279369.90 151.4903 60.0026 32.0000 2.0139 2.0151 419.8050 420.1316 0.0489 -1.0000 -1.0000 5613868 1578279370.00 151.4902 60.0026 32.0000 2.0128 2.0141 419.8264 420.1528 0.0487 -1.0000 -1.0000 5614118 1578279370.10 151.4902 60.0026 32.0000 2.0135 2.0148 419.8102 420.1363 0.0488 -1.0000 -1.0000 5614180 1578279370.20 151.4902 60.0026 32.0000 2.0123 2.0136 419.8443 420.1712 0.0489 -1.0000 -1.0000 5614242 1578279370.30 151.4902 60.0026 32.0000 2.0132 2.0145 419.8469 420.1749 0.0491 -1.0000 -1.0000 5614320 1578279370.40 151.4902 60.0026 32.0000 2.0136 2.0149 419.8336 420.1616 0.0490 -1.0000 -1.0000 5614383 1578279370.50 151.4902 60.0026 32.0000 2.0129 2.0142 419.8078 420.1343 0.0489 -1.0000 -1.0000 5614602 1578279370.60 151.5023 60.0026 32.0000 2.0135 2.0148 419.8332 420.1606 0.0489 -1.0000 -1.0000 5614680 1578279370.70 151.5023 60.0026 32.0000 2.0136 2.0149 419.8133 420.1407 0.0489 -1.0000 -1.0000 5614742 1578279370.80 151.5023 60.0026 32.0000 2.0139 2.0152 419.8167 420.1436 0.0489 -1.0000 -1.0000 5614805 1578279370.90 151.5023 60.0026 32.0000 2.0137 2.0150 419.8480 420.1755 0.0490 -1.0000 -1.0000 5614883 1578279371.00 151.5023 60.0026 32.0000 2.0137 2.0150 419.7843 420.1116 0.0489 -1.0000 -1.0000 5615180 1578279371.10 151.4798 60.0026 32.0000 2.0143 2.0156 419.8989 420.2257 0.0488 -1.0000 -1.0000 5615258 1578279371.20 151.4777 60.0026 32.0000 2.0131 2.0144 419.8727 420.1996 0.0488 -1.0000 -1.0000 5615321 1578279371.30 151.4777 60.0026 32.0000 2.0126 2.0138 419.8463 420.1734 0.0489 -1.0000 -1.0000 5615383 1578279371.40 151.4777 60.0026 32.0000 2.0136 2.0149 419.8196 420.1471 0.0490 -1.0000 -1.0000 5615446 1578279371.50 151.4777 60.0026 32.0000 2.0139 2.0152 419.8201 420.1484 0.0490 -1.0000 -1.0000 5615618 1578279371.60 151.4777 60.0026 32.0000 2.0137 2.0150 419.9030 420.2307 0.0490 -1.0000 -1.0000 5615695 1578279371.70 151.4850 60.0026 32.0000 2.0133 2.0146 419.8541 420.1811 0.0489 -1.0000 -1.0000 5615758 1578279371.80 151.4850 60.0026 32.0000 2.0138 2.0151 419.8622 420.1893 0.0490 -1.0000 -1.0000 5615821 1578279371.90 151.4850 60.0026 32.0000 2.0133 2.0146 419.8618 420.1895 0.0489 -1.0000 -1.0000 5615883 1578279372.00 151.4850 60.0026 32.0000 2.0137 2.0150 419.8371 420.1637 0.0488 -1.0000 -1.0000 5616695 1578279372.10 151.4850 60.0026 32.0000 2.0137 2.0150 419.8724 420.1994 0.0489 -1.0000 -1.0000 5616758 1578279372.20 151.4944 60.0026 32.0000 2.0137 2.0150 419.8222 420.1494 0.0489 -1.0000 -1.0000 5616820 1578279372.30 151.4944 60.0026 32.0000 2.0131 2.0144 419.7648 420.0913 0.0488 -1.0000 -1.0000 5616899 1578279372.40 151.4944 60.0026 32.0000 2.0127 2.0140 419.7951 420.1229 0.0489 -1.0000 -1.0000 5616961 1578279372.50 151.4944 60.0026 32.0000 2.0137 2.0150 419.7850 420.1119 0.0489 -1.0000 -1.0000 5617024 1578279372.60 151.4944 60.0026 32.0000 2.0134 2.0147 419.8033 420.1307 0.0489 -1.0000 -1.0000 5617086 1578279372.70 151.4944 60.0026 32.0000 2.0132 2.0144 419.9219 420.2490 0.0488 -1.0000 -1.0000 5617149 1578279372.80 151.5063 60.0026 32.0000 2.0136 2.0149 419.7750 420.1018 0.0489 -1.0000 -1.0000 5617211 1578279372.90 151.5063 60.0026 32.0000 2.0126 2.0139 419.7820 420.1093 0.0489 -1.0000 -1.0000 5617289 1578279373.00 151.5063 60.0026 32.0000 2.0133 2.0146 419.7795 420.1080 0.0491 -1.0000 -1.0000 5617352 1578279373.10 151.5063 60.0026 32.0000 2.0138 2.0151 419.7959 420.1231 0.0490 -1.0000 -1.0000 5617430 1578279373.20 151.5063 60.0026 32.0000 2.0134 2.0147 419.8276 420.1555 0.0489 -1.0000 -1.0000 5617492 1578279373.30 151.5063 60.0026 32.0000 2.0141 2.0153 419.8307 420.1582 0.0490 -1.0000 -1.0000 5617555 1578279373.40 151.5073 60.0026 32.0000 2.0133 2.0146 419.8498 420.1775 0.0490 -1.0000 -1.0000 5617618 1578279373.50 151.5073 60.0026 32.0000 2.0132 2.0145 419.7527 420.0814 0.0492 -1.0000 -1.0000 5617680 1578279373.60 151.5073 60.0026 32.0000 2.0130 2.0143 419.7703 420.0967 0.0488 -1.0000 -1.0000 5617852 1578279373.70 151.5073 60.0026 32.0000 2.0135 2.0148 419.8633 420.1905 0.0488 -1.0000 -1.0000 5617930 1578279373.80 151.5073 60.0026 32.0000 2.0136 2.0149 419.7992 420.1266 0.0490 -1.0000 -1.0000 5617992 1578279373.90 151.5073 60.0026 32.0000 2.0128 2.0141 419.7995 420.1260 0.0487 -1.0000 -1.0000 5618055 1578279374.00 151.5246 60.0026 32.0000 2.0130 2.0143 419.8042 420.1303 0.0488 -1.0000 -1.0000 5618133 1578279374.10 151.5246 60.0026 32.0000 2.0133 2.0146 419.7800 420.1072 0.0489 -1.0000 -1.0000 5618195 1578279374.20 151.5246 60.0026 32.0000 2.0136 2.0149 419.7120 420.0393 0.0489 -1.0000 -1.0000 5618258 1578279374.30 151.5246 60.0026 32.0000 2.0134 2.0147 419.7686 420.0946 0.0488 -1.0000 -1.0000 5618336 1578279374.40 151.5246 60.0026 32.0000 2.0133 2.0146 419.7977 420.1248 0.0489 -1.0000 -1.0000 5618399 1578279374.50 151.5161 60.0026 32.0000 2.0133 2.0146 419.7910 420.1177 0.0488 -1.0000 -1.0000 5618461 1578279374.60 151.5161 60.0026 32.0000 2.0132 2.0145 419.8442 420.1714 0.0489 -1.0000 -1.0000 5618992 1578279374.70 151.5161 60.0026 32.0000 2.0129 2.0142 419.8041 420.1314 0.0489 -1.0000 -1.0000 5619055 1578279374.80 151.5161 60.0026 32.0000 2.0139 2.0152 419.8249 420.1517 0.0488 -1.0000 -1.0000 5619117 1578279374.90 151.5161 60.0026 32.0000 2.0139 2.0152 419.7769 420.1040 0.0489 -1.0000 -1.0000 5619195 1578279375.00 151.5161 60.0026 32.0000 2.0137 2.0150 419.7674 420.0954 0.0491 -1.0000 -1.0000 5619258 1578279375.10 151.5112 60.0027 32.0000 2.0134 2.0147 419.7482 420.0759 0.0489 -1.0000 -1.0000 5619368 1578279375.20 151.5112 60.0027 32.0000 2.0137 2.0149 419.8056 420.1326 0.0489 -1.0000 -1.0000 5619430 1578279375.30 151.5112 60.0027 32.0000 2.0143 2.0155 419.7531 420.0800 0.0489 -1.0000 -1.0000 5619492 1578279375.40 151.5112 60.0027 32.0000 2.0132 2.0145 419.7325 420.0595 0.0488 -1.0000 -1.0000 5619555 1578279375.50 151.5112 60.0027 32.0000 2.0137 2.0150 419.7298 420.0561 0.0488 -1.0000 -1.0000 5619618 1578279375.60 151.5113 60.0027 32.0000 2.0134 2.0147 419.8059 420.1331 0.0488 -1.0000 -1.0000 5619680 1578279375.70 151.5159 60.0027 32.0000 2.0140 2.0153 419.7651 420.0918 0.0489 -1.0000 -1.0000 5619868 1578279375.80 151.5159 60.0027 32.0000 2.0132 2.0145 419.8781 420.2062 0.0490 -1.0000 -1.0000 5619930 1578279375.90 151.5159 60.0027 32.0000 2.0133 2.0146 419.7309 420.0578 0.0489 -1.0000 -1.0000 5619992 1578279376.00 151.5159 60.0027 32.0000 2.0139 2.0152 419.8026 420.1294 0.0488 -1.0000 -1.0000 5620071 1578279376.10 151.5159 60.0027 32.0000 2.0140 2.0152 419.7619 420.0892 0.0490 -1.0000 -1.0000 5620133 1578279376.20 151.5168 60.0027 32.0000 2.0136 2.0149 419.7852 420.1139 0.0490 -1.0000 -1.0000 5620352 1578279376.30 151.5170 60.0027 32.0000 2.0136 2.0149 419.7763 420.1034 0.0489 -1.0000 -1.0000 5620430 1578279376.40 151.5170 60.0027 32.0000 2.0135 2.0147 419.8276 420.1548 0.0489 -1.0000 -1.0000 5620492 1578279376.50 151.5170 60.0027 32.0000 2.0137 2.0150 419.7949 420.1228 0.0490 -1.0000 -1.0000 5620555 1578279376.60 151.5170 60.0027 32.0000 2.0135 2.0148 419.8066 420.1341 0.0489 -1.0000 -1.0000 5620633 1578279376.70 151.5170 60.0027 32.0000 2.0141 2.0154 419.7702 420.0978 0.0490 -1.0000 -1.0000 5620867 1578279376.80 151.4796 60.0027 32.0000 2.0136 2.0149 419.7595 420.0873 0.0490 -1.0000 -1.0000 5620930 1578279376.90 151.4796 60.0027 32.0000 2.0133 2.0146 419.7793 420.1069 0.0489 -1.0000 -1.0000 5620992 1578279377.00 151.4796 60.0027 32.0000 2.0130 2.0143 419.7232 420.0503 0.0489 -1.0000 -1.0000 5621055 1578279377.10 151.4796 60.0027 32.0000 2.0135 2.0148 419.7966 420.1243 0.0490 -1.0000 -1.0000 5621149 1578279377.20 151.4796 60.0027 32.0000 2.0139 2.0152 419.7626 420.0896 0.0489 -1.0000 -1.0000 5621399 1578279377.30 151.4796 60.0027 32.0000 2.0136 2.0149 419.7494 420.0771 0.0490 -1.0000 -1.0000 5621461 1578279377.40 151.4796 60.0027 32.0000 2.0131 2.0144 419.7664 420.0932 0.0489 -1.0000 -1.0000 5621524 1578279377.50 151.4596 60.0027 32.0000 2.0132 2.0145 419.8090 420.1373 0.0490 -1.0000 -1.0000 5621602 1578279377.60 151.4596 60.0027 32.0000 2.0133 2.0146 419.8239 420.1508 0.0488 -1.0000 -1.0000 5621664 1578279377.70 151.4596 60.0027 32.0000 2.0136 2.0148 419.7360 420.0625 0.0488 -1.0000 -1.0000 5621852 1578279377.80 151.4596 60.0027 32.0000 2.0134 2.0147 419.8586 420.1860 0.0490 -1.0000 -1.0000 5621914 1578279377.90 151.4596 60.0027 32.0000 2.0137 2.0150 419.7749 420.1029 0.0490 -1.0000 -1.0000 5621977 1578279378.00 151.4574 60.0027 32.0000 2.0136 2.0149 419.7820 420.1098 0.0490 -1.0000 -1.0000 5622039 1578279378.10 151.4559 60.0027 32.0000 2.0135 2.0148 419.8034 420.1308 0.0489 -1.0000 -1.0000 5622102 1578279378.20 151.4559 60.0027 32.0000 2.0131 2.0144 419.7398 420.0670 0.0489 -1.0000 -1.0000 5622602 1578279378.30 151.4559 60.0027 32.0000 2.0130 2.0143 419.7601 420.0882 0.0491 -1.0000 -1.0000 5622680 1578279378.40 151.4559 60.0027 32.0000 2.0135 2.0147 419.7270 420.0541 0.0489 -1.0000 -1.0000 5622742 1578279378.50 151.4559 60.0027 32.0000 2.0138 2.0151 419.7492 420.0763 0.0490 -1.0000 -1.0000 5622805 1578279378.60 151.4639 60.0027 32.0000 2.0137 2.0150 419.7963 420.1244 0.0490 -1.0000 -1.0000 5622883 1578279378.70 151.4850 60.0027 32.0000 2.0134 2.0147 419.7201 420.0471 0.0488 -1.0000 -1.0000 5623117 1578279378.80 151.4850 60.0027 32.0000 2.0131 2.0144 419.8212 420.1476 0.0489 -1.0000 -1.0000 5623180 1578279378.90 151.4850 60.0027 32.0000 2.0134 2.0146 419.7104 420.0385 0.0490 -1.0000 -1.0000 5623258 1578279379.00 151.4850 60.0027 32.0000 2.0136 2.0149 419.7961 420.1242 0.0491 -1.0000 -1.0000 5623321 1578279379.10 151.4850 60.0027 32.0000 2.0132 2.0145 419.7383 420.0663 0.0490 -1.0000 -1.0000 5623383 1578279379.20 151.4780 60.0027 32.0000 2.0128 2.0141 419.8138 420.1414 0.0490 -1.0000 -1.0000 5623461 1578279379.30 151.4780 60.0027 32.0000 2.0131 2.0144 419.7613 420.0884 0.0488 -1.0000 -1.0000 5623524 1578279379.40 151.4780 60.0027 32.0000 2.0136 2.0149 419.8091 420.1358 0.0488 -1.0000 -1.0000 5623586 1578279379.50 151.4780 60.0027 32.0000 2.0134 2.0147 419.7015 420.0291 0.0490 -1.0000 -1.0000 5623649 1578279379.60 151.4780 60.0027 32.0000 2.0135 2.0148 419.7683 420.0963 0.0490 -1.0000 -1.0000 5623711 1578279379.70 151.5022 60.0029 32.0000 2.0140 2.0153 419.7668 420.0956 0.0491 -1.0000 -1.0000 5623789 1578279379.80 151.5039 60.0029 32.0000 2.0134 2.0147 419.7694 420.0962 0.0489 -1.0000 -1.0000 5623852 1578279379.90 151.5039 60.0029 32.0000 2.0136 2.0149 419.8182 420.1464 0.0490 -1.0000 -1.0000 5623914 1578279380.00 151.5039 60.0029 32.0000 2.0135 2.0148 419.7738 420.1018 0.0490 -1.0000 -1.0000 5623992 1578279380.10 151.5039 60.0029 32.0000 2.0139 2.0152 419.8122 420.1405 0.0490 -1.0000 -1.0000 5624055 1578279380.20 151.5039 60.0029 32.0000 2.0130 2.0143 419.7779 420.1053 0.0490 -1.0000 -1.0000 5624118 1578279380.30 151.4760 60.0029 32.0000 2.0136 2.0149 419.7639 420.0916 0.0490 -1.0000 -1.0000 5624352 1578279380.40 151.4760 60.0029 32.0000 2.0131 2.0144 419.7362 420.0631 0.0489 -1.0000 -1.0000 5624414 1578279380.50 151.4760 60.0029 32.0000 2.0130 2.0143 419.7607 420.0885 0.0490 -1.0000 -1.0000 5624477 1578279380.60 151.4760 60.0029 32.0000 2.0127 2.0140 419.8071 420.1344 0.0489 -1.0000 -1.0000 5624555 1578279380.70 151.4760 60.0029 32.0000 2.0130 2.0143 419.8117 420.1390 0.0489 -1.0000 -1.0000 5624617 1578279380.80 151.4760 60.0029 32.0000 2.0126 2.0139 419.8015 420.1293 0.0490 -1.0000 -1.0000 5624852 1578279380.90 151.4896 60.0029 32.0000 2.0133 2.0146 419.7439 420.0708 0.0488 -1.0000 -1.0000 5624930 1578279381.00 151.5071 60.0029 32.0000 2.0130 2.0143 419.6746 420.0014 0.0489 -1.0000 -1.0000 5624992 1578279381.10 151.5071 60.0029 32.0000 2.0134 2.0147 419.7120 420.0396 0.0490 -1.0000 -1.0000 5625055 1578279381.20 151.5071 60.0029 32.0000 2.0141 2.0154 419.8619 420.1895 0.0489 -1.0000 -1.0000 5625117 1578279381.30 151.5071 60.0029 32.0000 2.0129 2.0142 419.7690 420.0968 0.0490 -1.0000 -1.0000 5625352 1578279381.40 151.5071 60.0029 32.0000 2.0137 2.0150 419.7538 420.0809 0.0489 -1.0000 -1.0000 5625430 1578279381.50 151.5128 60.0029 32.0000 2.0130 2.0143 419.8103 420.1377 0.0489 -1.0000 -1.0000 5625492 1578279381.60 151.5128 60.0029 32.0000 2.0134 2.0147 419.7915 420.1179 0.0488 -1.0000 -1.0000 5625555 1578279381.70 151.5128 60.0029 32.0000 2.0131 2.0144 419.8581 420.1848 0.0489 -1.0000 -1.0000 5625633 1578279381.80 151.5128 60.0029 32.0000 2.0134 2.0147 419.8746 420.2030 0.0490 -1.0000 -1.0000 5625961 1578279381.90 151.5128 60.0029 32.0000 2.0132 2.0145 419.8796 420.2078 0.0490 -1.0000 -1.0000 5626024 1578279382.00 151.5325 60.0029 32.0000 2.0133 2.0146 419.7562 420.0844 0.0490 -1.0000 -1.0000 5626086 1578279382.10 151.5325 60.0029 32.0000 2.0134 2.0146 419.8421 420.1690 0.0489 -1.0000 -1.0000 5626149 1578279382.20 151.5325 60.0029 32.0000 2.0140 2.0153 419.8121 420.1394 0.0489 -1.0000 -1.0000 5626211 1578279382.30 151.5325 60.0029 32.0000 2.0139 2.0152 419.7673 420.0946 0.0489 -1.0000 -1.0000 5626945 1578279382.40 151.5325 60.0029 32.0000 2.0138 2.0151 419.7455 420.0730 0.0490 -1.0000 -1.0000 5627008 1578279382.50 151.5325 60.0029 32.0000 2.0135 2.0148 419.7401 420.0672 0.0489 -1.0000 -1.0000 5627070 1578279382.60 151.4865 60.0029 32.0000 2.0131 2.0144 419.8085 420.1356 0.0489 -1.0000 -1.0000 5627149 1578279382.70 151.4865 60.0029 32.0000 2.0132 2.0145 419.8237 420.1514 0.0490 -1.0000 -1.0000 5627211 1578279382.80 151.4865 60.0029 32.0000 2.0141 2.0154 419.7785 420.1063 0.0490 -1.0000 -1.0000 5627274 1578279382.90 151.4865 60.0029 32.0000 2.0138 2.0151 419.8010 420.1281 0.0488 -1.0000 -1.0000 5627352 1578279383.00 151.4865 60.0029 32.0000 2.0132 2.0145 419.7685 420.0970 0.0491 -1.0000 -1.0000 5627414 1578279383.10 151.4884 60.0029 32.0000 2.0131 2.0144 419.7772 420.1049 0.0490 -1.0000 -1.0000 5627477 1578279383.20 151.4928 60.0029 32.0000 2.0135 2.0148 419.7433 420.0701 0.0488 -1.0000 -1.0000 5627539 1578279383.30 151.4928 60.0029 32.0000 2.0132 2.0145 419.7886 420.1151 0.0488 -1.0000 -1.0000 5627602 1578279383.40 151.4928 60.0029 32.0000 2.0137 2.0150 419.7708 420.0981 0.0490 -1.0000 -1.0000 5627680 1578279383.50 151.4928 60.0029 32.0000 2.0136 2.0149 419.8091 420.1369 0.0490 -1.0000 -1.0000 5627742 1578279383.60 151.4928 60.0029 32.0000 2.0132 2.0145 419.8173 420.1452 0.0490 -1.0000 -1.0000 5627805 1578279383.70 151.4940 60.0029 32.0000 2.0133 2.0146 419.7462 420.0731 0.0489 -1.0000 -1.0000 5627883 1578279383.80 151.4940 60.0029 32.0000 2.0136 2.0149 419.8062 420.1335 0.0489 -1.0000 -1.0000 5627946 1578279383.90 151.4940 60.0029 32.0000 2.0138 2.0151 419.7931 420.1198 0.0488 -1.0000 -1.0000 5628008 1578279384.00 151.4940 60.0029 32.0000 2.0136 2.0149 419.7694 420.0970 0.0490 -1.0000 -1.0000 5628071 1578279384.10 151.4940 60.0029 32.0000 2.0134 2.0147 419.8259 420.1534 0.0489 -1.0000 -1.0000 5628133 1578279384.20 151.4940 60.0029 32.0000 2.0134 2.0147 419.7822 420.1093 0.0489 -1.0000 -1.0000 5628211 1578279384.30 151.4940 60.0029 32.0000 2.0135 2.0148 419.8117 420.1385 0.0489 -1.0000 -1.0000 5628274 1578279384.40 151.5313 60.0029 32.0000 2.0141 2.0153 419.7421 420.0699 0.0490 -1.0000 -1.0000 5628852 1578279384.50 151.5313 60.0029 32.0000 2.0138 2.0151 419.8321 420.1594 0.0489 -1.0000 -1.0000 5628914 1578279384.60 151.5313 60.0029 32.0000 2.0140 2.0153 419.8032 420.1300 0.0488 -1.0000 -1.0000 5628992 1578279384.70 151.5313 60.0029 32.0000 2.0137 2.0149 419.7417 420.0688 0.0489 -1.0000 -1.0000 5629055 1578279384.80 151.5313 60.0029 32.0000 2.0130 2.0143 419.8164 420.1442 0.0490 -1.0000 -1.0000 5629117 1578279384.90 151.5313 60.0029 32.0000 2.0130 2.0143 419.7721 420.0995 0.0489 -1.0000 -1.0000 5629180 1578279385.00 151.4956 60.0024 32.0000 2.0129 2.0142 419.8374 420.1663 0.0490 -1.0000 -1.0000 5629243 1578279385.10 151.4956 60.0024 32.0000 2.0127 2.0140 419.7913 420.1182 0.0489 -1.0000 -1.0000 5629321 1578279385.20 151.4956 60.0024 32.0000 2.0142 2.0155 419.7554 420.0821 0.0488 -1.0000 -1.0000 5629383 1578279385.30 151.4956 60.0024 32.0000 2.0128 2.0141 419.7879 420.1156 0.0490 -1.0000 -1.0000 5629446 1578279385.40 151.4956 60.0024 32.0000 2.0133 2.0146 419.7949 420.1222 0.0489 -1.0000 -1.0000 5629524 1578279385.50 151.5019 60.0024 32.0000 2.0128 2.0141 419.6978 420.0244 0.0488 -1.0000 -1.0000 5629586 1578279385.60 151.5032 60.0024 32.0000 2.0133 2.0146 419.6856 420.0130 0.0490 -1.0000 -1.0000 5629649 1578279385.70 151.5032 60.0024 32.0000 2.0136 2.0149 419.8053 420.1321 0.0489 -1.0000 -1.0000 5629711 1578279385.80 151.5032 60.0024 32.0000 2.0137 2.0150 419.7646 420.0916 0.0489 -1.0000 -1.0000 5629789 1578279385.90 151.5032 60.0024 32.0000 2.0138 2.0151 419.7904 420.1168 0.0488 -1.0000 -1.0000 5629868 1578279386.00 151.5032 60.0024 32.0000 2.0136 2.0149 419.8201 420.1483 0.0490 -1.0000 -1.0000 5629930 1578279386.10 151.4924 60.0024 32.0000 2.0131 2.0144 419.8880 420.2147 0.0488 -1.0000 -1.0000 5629992 1578279386.20 151.4924 60.0024 32.0000 2.0142 2.0155 419.7956 420.1225 0.0489 -1.0000 -1.0000 5630055 1578279386.30 151.4924 60.0024 32.0000 2.0132 2.0145 419.8705 420.1991 0.0491 -1.0000 -1.0000 5630133 1578279386.40 151.4924 60.0024 32.0000 2.0133 2.0146 419.7517 420.0791 0.0489 -1.0000 -1.0000 5630195 1578279386.50 151.4924 60.0024 32.0000 2.0131 2.0144 419.6899 420.0165 0.0489 -1.0000 -1.0000 5630961 1578279386.60 151.4927 60.0024 32.0000 2.0138 2.0151 419.8840 420.2115 0.0489 -1.0000 -1.0000 5631039 1578279386.70 151.4942 60.0024 32.0000 2.0137 2.0150 419.8050 420.1311 0.0488 -1.0000 -1.0000 5631102 1578279386.80 151.4942 60.0024 32.0000 2.0127 2.0140 419.7770 420.1037 0.0488 -1.0000 -1.0000 5631164 1578279386.90 151.4942 60.0024 32.0000 2.0129 2.0142 419.7596 420.0866 0.0489 -1.0000 -1.0000 5631227 1578279387.00 151.4942 60.0024 32.0000 2.0133 2.0146 419.8804 420.2073 0.0489 -1.0000 -1.0000 5631289 1578279387.10 151.4942 60.0024 32.0000 2.0135 2.0148 419.7203 420.0473 0.0489 -1.0000 -1.0000 5631368 1578279387.20 151.4804 60.0024 32.0000 2.0131 2.0144 419.8988 420.2249 0.0486 -1.0000 -1.0000 5631430 1578279387.30 151.4804 60.0024 32.0000 2.0129 2.0142 419.7782 420.1053 0.0489 -1.0000 -1.0000 5631492 1578279387.40 151.4804 60.0024 32.0000 2.0123 2.0136 419.8545 420.1819 0.0489 -1.0000 -1.0000 5631571 1578279387.50 151.4804 60.0024 32.0000 2.0134 2.0147 419.8283 420.1565 0.0491 -1.0000 -1.0000 5631633 1578279387.60 151.4804 60.0024 32.0000 2.0135 2.0148 419.8328 420.1605 0.0490 -1.0000 -1.0000 5631695 1578279387.70 151.4804 60.0024 32.0000 2.0138 2.0151 419.8167 420.1439 0.0489 -1.0000 -1.0000 5631774 1578279387.80 151.4868 60.0024 32.0000 2.0134 2.0147 419.8249 420.1521 0.0489 -1.0000 -1.0000 5631821 1578279387.90 151.4869 60.0024 32.0000 2.0131 2.0144 419.9377 420.2656 0.0490 -1.0000 -1.0000 5631899 1578279388.00 151.4869 60.0024 32.0000 2.0133 2.0146 419.7755 420.1021 0.0488 -1.0000 -1.0000 5632133 1578279388.10 151.4869 60.0024 32.0000 2.0132 2.0145 419.8171 420.1444 0.0489 -1.0000 -1.0000 5632195 1578279388.20 151.4869 60.0024 32.0000 2.0134 2.0147 419.7608 420.0888 0.0490 -1.0000 -1.0000 5632258 1578279388.30 151.4920 60.0024 32.0000 2.0133 2.0146 419.9128 420.2407 0.0490 -1.0000 -1.0000 5632320 1578279388.40 151.5185 60.0024 32.0000 2.0134 2.0147 419.8181 420.1451 0.0488 -1.0000 -1.0000 5632383 1578279388.50 151.5185 60.0024 32.0000 2.0127 2.0140 419.8956 420.2239 0.0490 -1.0000 -1.0000 5633305 1578279388.60 151.5185 60.0024 32.0000 2.0129 2.0142 419.8152 420.1429 0.0489 -1.0000 -1.0000 5633383 1578279388.70 151.5185 60.0024 32.0000 2.0144 2.0157 419.7672 420.0945 0.0489 -1.0000 -1.0000 5633446 1578279388.80 151.5185 60.0024 32.0000 2.0140 2.0153 419.8475 420.1742 0.0488 -1.0000 -1.0000 5633508 1578279388.90 151.5185 60.0024 32.0000 2.0138 2.0151 419.8292 420.1568 0.0489 -1.0000 -1.0000 5633571 1578279389.00 151.5321 60.0024 32.0000 2.0128 2.0141 419.8081 420.1353 0.0489 -1.0000 -1.0000 5633649 1578279389.10 151.5321 60.0024 32.0000 2.0131 2.0144 419.8396 420.1661 0.0488 -1.0000 -1.0000 5633711 1578279389.20 151.5321 60.0024 32.0000 2.0132 2.0145 419.7450 420.0720 0.0489 -1.0000 -1.0000 5633774 1578279389.30 151.5321 60.0024 32.0000 2.0132 2.0145 419.7769 420.1041 0.0488 -1.0000 -1.0000 5633836 1578279389.40 151.5321 60.0024 32.0000 2.0135 2.0148 419.8257 420.1532 0.0490 -1.0000 -1.0000 5633914 1578279389.50 151.5228 60.0024 32.0000 2.0137 2.0149 419.7858 420.1131 0.0489 -1.0000 -1.0000 5633977 1578279389.60 151.5168 60.0024 32.0000 2.0134 2.0147 419.8062 420.1334 0.0489 -1.0000 -1.0000 5634039 1578279389.70 151.5168 60.0024 32.0000 2.0132 2.0145 419.8039 420.1320 0.0491 -1.0000 -1.0000 5634118 1578279389.80 151.5168 60.0024 32.0000 2.0141 2.0154 419.8878 420.2153 0.0489 -1.0000 -1.0000 5634180 1578279389.90 151.5168 60.0024 32.0000 2.0141 2.0154 419.7987 420.1263 0.0490 -1.0000 -1.0000 5634242 1578279390.00 151.5168 60.0024 32.0000 2.0137 2.0150 419.8393 420.1659 0.0487 -1.0000 -1.0000 5634305 1578279390.10 151.5035 60.0025 32.0000 2.0128 2.0141 419.7668 420.0937 0.0489 -1.0000 -1.0000 5634367 1578279390.20 151.5035 60.0025 32.0000 2.0129 2.0142 419.8041 420.1310 0.0489 -1.0000 -1.0000 5634430 1578279390.30 151.5035 60.0025 32.0000 2.0142 2.0155 419.8204 420.1480 0.0489 -1.0000 -1.0000 5634508 1578279390.40 151.5035 60.0025 32.0000 2.0135 2.0148 419.7714 420.0983 0.0488 -1.0000 -1.0000 5634570 1578279390.50 151.5035 60.0025 32.0000 2.0138 2.0150 419.7618 420.0884 0.0488 -1.0000 -1.0000 5634633 1578279390.60 151.5035 60.0025 32.0000 2.0135 2.0148 419.8238 420.1511 0.0490 -1.0000 -1.0000 5634711 1578279390.70 151.6182 60.0025 32.0000 2.0137 2.0150 419.8117 420.1396 0.0490 -1.0000 -1.0000 5634774 1578279390.80 151.6182 60.0025 32.0000 2.0142 2.0155 419.8782 420.2057 0.0489 -1.0000 -1.0000 5634836 1578279390.90 151.6182 60.0025 32.0000 2.0145 2.0157 419.8473 420.1747 0.0489 -1.0000 -1.0000 5634899 1578279391.00 151.6182 60.0025 32.0000 2.0148 2.0161 419.8760 420.2036 0.0490 -1.0000 -1.0000 5634977 1578279391.10 151.6182 60.0025 32.0000 2.0141 2.0154 419.8392 420.1676 0.0491 -1.0000 -1.0000 5635149 1578279391.20 151.6241 60.0025 32.0000 2.0144 2.0157 419.8096 420.1375 0.0490 -1.0000 -1.0000 5635211 1578279391.30 151.6256 60.0025 32.0000 2.0144 2.0157 419.8200 420.1483 0.0491 -1.0000 -1.0000 5635274 1578279391.40 151.6256 60.0025 32.0000 2.0147 2.0160 419.8326 420.1609 0.0490 -1.0000 -1.0000 5635352 1578279391.50 151.6256 60.0025 32.0000 2.0139 2.0152 419.8958 420.2218 0.0487 -1.0000 -1.0000 5635414 1578279391.60 151.6256 60.0025 32.0000 2.0135 2.0148 419.8150 420.1417 0.0488 -1.0000 -1.0000 5635633 1578279391.70 151.6256 60.0025 32.0000 2.0144 2.0156 419.8097 420.1368 0.0489 -1.0000 -1.0000 5635711 1578279391.80 151.5848 60.0025 32.0000 2.0142 2.0155 419.8807 420.2081 0.0489 -1.0000 -1.0000 5635774 1578279391.90 151.5848 60.0025 32.0000 2.0142 2.0155 419.8927 420.2197 0.0489 -1.0000 -1.0000 5635836 1578279392.00 151.5848 60.0025 32.0000 2.0139 2.0152 419.8372 420.1645 0.0489 -1.0000 -1.0000 5635914 1578279392.10 151.5848 60.0025 32.0000 2.0143 2.0156 419.8137 420.1411 0.0490 -1.0000 -1.0000 5636336 1578279392.20 151.5848 60.0025 32.0000 2.0139 2.0152 419.8702 420.1968 0.0488 -1.0000 -1.0000 5636399 1578279392.30 151.5848 60.0025 32.0000 2.0141 2.0154 419.8284 420.1553 0.0488 -1.0000 -1.0000 5636461 1578279392.40 151.5373 60.0025 32.0000 2.0143 2.0156 419.8520 420.1793 0.0490 -1.0000 -1.0000 5636524 1578279392.50 151.5336 60.0025 32.0000 2.0138 2.0150 419.7947 420.1218 0.0489 -1.0000 -1.0000 5636617 1578279392.60 151.5336 60.0025 32.0000 2.0132 2.0145 419.7387 420.0657 0.0489 -1.0000 -1.0000 5636695 1578279392.70 151.5336 60.0025 32.0000 2.0140 2.0153 419.7996 420.1262 0.0488 -1.0000 -1.0000 5636758 1578279392.80 151.5336 60.0025 32.0000 2.0136 2.0148 419.7288 420.0560 0.0489 -1.0000 -1.0000 5636820 1578279392.90 151.4851 60.0025 32.0000 2.0133 2.0146 419.7887 420.1155 0.0489 -1.0000 -1.0000 5636899 1578279393.00 151.4851 60.0025 32.0000 2.0136 2.0149 419.8005 420.1276 0.0489 -1.0000 -1.0000 5636961 1578279393.10 151.4851 60.0025 32.0000 2.0137 2.0150 419.8057 420.1330 0.0489 -1.0000 -1.0000 5637149 1578279393.20 151.4851 60.0025 32.0000 2.0134 2.0147 419.7099 420.0369 0.0489 -1.0000 -1.0000 5637211 1578279393.30 151.4851 60.0025 32.0000 2.0135 2.0148 419.7808 420.1079 0.0489 -1.0000 -1.0000 5637274 1578279393.40 151.4596 60.0025 32.0000 2.0130 2.0143 419.7970 420.1239 0.0489 -1.0000 -1.0000 5637352 1578279393.50 151.4527 60.0025 32.0000 2.0139 2.0152 419.7502 420.0782 0.0490 -1.0000 -1.0000 5637414 1578279393.60 151.4527 60.0025 32.0000 2.0135 2.0148 419.7762 420.1041 0.0490 -1.0000 -1.0000 5637477 1578279393.70 151.4527 60.0025 32.0000 2.0124 2.0137 419.7706 420.0975 0.0488 -1.0000 -1.0000 5637664 1578279393.80 151.4527 60.0025 32.0000 2.0122 2.0135 419.7597 420.0861 0.0488 -1.0000 -1.0000 5637727 1578279393.90 151.4527 60.0025 32.0000 2.0128 2.0141 419.7564 420.0839 0.0489 -1.0000 -1.0000 5637789 1578279394.00 151.4920 60.0025 32.0000 2.0133 2.0146 419.7870 420.1139 0.0489 -1.0000 -1.0000 5637852 1578279394.10 151.4920 60.0025 32.0000 2.0135 2.0148 419.7767 420.1039 0.0489 -1.0000 -1.0000 5637914 1578279394.20 151.4920 60.0025 32.0000 2.0136 2.0149 419.7559 420.0838 0.0490 -1.0000 -1.0000 5638664 1578279394.30 151.4920 60.0025 32.0000 2.0133 2.0146 419.7374 420.0649 0.0489 -1.0000 -1.0000 5638742 1578279394.40 151.4920 60.0025 32.0000 2.0133 2.0146 419.6691 419.9964 0.0489 -1.0000 -1.0000 5638805 1578279394.50 151.5065 60.0025 32.0000 2.0131 2.0143 419.7537 420.0803 0.0489 -1.0000 -1.0000 5638867 1578279394.60 151.5118 60.0025 32.0000 2.0135 2.0148 419.8155 420.1424 0.0488 -1.0000 -1.0000 5638945 1578279394.70 151.5118 60.0025 32.0000 2.0134 2.0147 419.7592 420.0862 0.0489 -1.0000 -1.0000 5638992 1578279394.80 151.5118 60.0025 32.0000 2.0131 2.0144 419.7928 420.1194 0.0489 -1.0000 -1.0000 5639070 1578279394.90 151.5118 60.0025 32.0000 2.0130 2.0143 419.7436 420.0706 0.0489 -1.0000 -1.0000 5639133 1578279395.00 151.5089 60.0025 32.0000 2.0127 2.0140 419.7788 420.1050 0.0487 -1.0000 -1.0000 5639195 1578279395.10 151.4872 60.0022 32.0000 2.0130 2.0143 419.7000 420.0263 0.0488 -1.0000 -1.0000 5639274 1578279395.20 151.4872 60.0022 32.0000 2.0145 2.0158 419.8354 420.1627 0.0489 -1.0000 -1.0000 5639368 1578279395.30 151.4872 60.0022 32.0000 2.0136 2.0149 419.7908 420.1177 0.0489 -1.0000 -1.0000 5639430 1578279395.40 151.4872 60.0022 32.0000 2.0135 2.0148 419.7225 420.0502 0.0490 -1.0000 -1.0000 5639508 1578279395.50 151.4872 60.0022 32.0000 2.0132 2.0145 419.7085 420.0358 0.0489 -1.0000 -1.0000 5639571 1578279395.60 151.4631 60.0022 32.0000 2.0133 2.0146 419.6823 420.0096 0.0489 -1.0000 -1.0000 5639633 1578279395.70 151.4631 60.0022 32.0000 2.0138 2.0151 419.6853 420.0122 0.0489 -1.0000 -1.0000 5639914 1578279395.80 151.4631 60.0022 32.0000 2.0129 2.0142 419.7915 420.1185 0.0489 -1.0000 -1.0000 5639977 1578279395.90 151.4631 60.0022 32.0000 2.0127 2.0140 419.6801 420.0071 0.0488 -1.0000 -1.0000 5640039 1578279396.00 151.4631 60.0022 32.0000 2.0131 2.0144 419.7714 420.0981 0.0489 -1.0000 -1.0000 5640118 1578279396.10 151.4592 60.0022 32.0000 2.0133 2.0145 419.7048 420.0321 0.0489 -1.0000 -1.0000 5640180 1578279396.20 151.4512 60.0022 32.0000 2.0132 2.0145 419.7472 420.0744 0.0490 -1.0000 -1.0000 5640352 1578279396.30 151.4512 60.0022 32.0000 2.0137 2.0150 419.7048 420.0322 0.0489 -1.0000 -1.0000 5640430 1578279396.40 151.4512 60.0022 32.0000 2.0121 2.0133 419.7857 420.1131 0.0489 -1.0000 -1.0000 5640492 1578279396.50 151.4512 60.0022 32.0000 2.0126 2.0139 419.7612 420.0888 0.0490 -1.0000 -1.0000 5640555 1578279396.60 151.4512 60.0022 32.0000 2.0129 2.0142 419.7785 420.1064 0.0490 -1.0000 -1.0000 5640633 1578279396.70 151.4254 60.0022 32.0000 2.0128 2.0141 419.8266 420.1528 0.0487 -1.0000 -1.0000 5640695 1578279396.80 151.4254 60.0022 32.0000 2.0133 2.0146 419.7864 420.1125 0.0488 -1.0000 -1.0000 5640867 1578279396.90 151.4254 60.0022 32.0000 2.0125 2.0138 419.7559 420.0826 0.0489 -1.0000 -1.0000 5640945 1578279397.00 151.4254 60.0022 32.0000 2.0123 2.0136 419.6847 420.0117 0.0489 -1.0000 -1.0000 5641008 1578279397.10 151.4254 60.0022 32.0000 2.0128 2.0141 419.7181 420.0446 0.0489 -1.0000 -1.0000 5641070 1578279397.20 151.4375 60.0022 32.0000 2.0133 2.0146 419.7369 420.0641 0.0489 -1.0000 -1.0000 5641133 1578279397.30 151.4468 60.0022 32.0000 2.0135 2.0148 419.7753 420.1031 0.0490 -1.0000 -1.0000 5641368 1578279397.40 151.4468 60.0022 32.0000 2.0123 2.0136 419.7622 420.0896 0.0489 -1.0000 -1.0000 5641446 1578279397.50 151.4468 60.0022 32.0000 2.0132 2.0145 419.7282 420.0554 0.0489 -1.0000 -1.0000 5641508 1578279397.60 151.4468 60.0022 32.0000 2.0126 2.0139 419.7787 420.1058 0.0489 -1.0000 -1.0000 5641571 1578279397.70 151.4468 60.0022 32.0000 2.0122 2.0135 419.7637 420.0896 0.0487 -1.0000 -1.0000 5641649 1578279397.80 151.4567 60.0022 32.0000 2.0128 2.0140 419.7630 420.0899 0.0489 -1.0000 -1.0000 5642118 1578279397.90 151.4567 60.0022 32.0000 2.0129 2.0142 419.7571 420.0826 0.0486 -1.0000 -1.0000 5642180 1578279398.00 151.4567 60.0022 32.0000 2.0125 2.0138 419.7307 420.0580 0.0489 -1.0000 -1.0000 5642258 1578279398.10 151.4567 60.0022 32.0000 2.0126 2.0139 419.7159 420.0431 0.0489 -1.0000 -1.0000 5642320 1578279398.20 151.4567 60.0022 32.0000 2.0128 2.0141 419.7663 420.0933 0.0489 -1.0000 -1.0000 5642383 1578279398.30 151.4519 60.0022 32.0000 2.0135 2.0148 419.7597 420.0868 0.0489 -1.0000 -1.0000 5642617 1578279398.40 151.4515 60.0022 32.0000 2.0132 2.0145 419.8053 420.1324 0.0489 -1.0000 -1.0000 5642680 1578279398.50 151.4515 60.0022 32.0000 2.0121 2.0134 419.7667 420.0941 0.0489 -1.0000 -1.0000 5642742 1578279398.60 151.4515 60.0022 32.0000 2.0130 2.0143 419.7378 420.0648 0.0489 -1.0000 -1.0000 5642820 1578279398.70 151.4515 60.0022 32.0000 2.0130 2.0143 419.7651 420.0921 0.0488 -1.0000 -1.0000 5642883 1578279398.80 151.4515 60.0022 32.0000 2.0133 2.0146 419.8088 420.1346 0.0487 -1.0000 -1.0000 5642945 1578279398.90 151.4515 60.0022 32.0000 2.0126 2.0139 419.7539 420.0798 0.0487 -1.0000 -1.0000 5643024 1578279399.00 151.4515 60.0022 32.0000 2.0129 2.0142 419.7309 420.0578 0.0489 -1.0000 -1.0000 5643102 1578279399.10 151.4515 60.0022 32.0000 2.0134 2.0147 419.7337 420.0606 0.0489 -1.0000 -1.0000 5643164 1578279399.20 151.4408 60.0022 32.0000 2.0128 2.0141 419.6871 420.0137 0.0488 -1.0000 -1.0000 5643242 1578279399.30 151.4355 60.0022 32.0000 2.0133 2.0146 419.7591 420.0848 0.0487 -1.0000 -1.0000 5643289 1578279399.40 151.4645 60.0022 32.0000 2.0128 2.0140 419.8219 420.1491 0.0489 -1.0000 -1.0000 5643368 1578279399.50 151.4658 60.0022 32.0000 2.0136 2.0149 419.7530 420.0802 0.0489 -1.0000 -1.0000 5643430 1578279399.60 151.4658 60.0022 32.0000 2.0133 2.0146 419.7367 420.0643 0.0490 -1.0000 -1.0000 5643492 1578279399.70 151.4658 60.0022 32.0000 2.0132 2.0145 419.8718 420.1990 0.0489 -1.0000 -1.0000 5643571 1578279399.80 151.4658 60.0022 32.0000 2.0127 2.0140 419.7049 420.0318 0.0488 -1.0000 -1.0000 5643633 1578279399.90 151.4639 60.0022 32.0000 2.0129 2.0142 419.7904 420.1171 0.0488 -1.0000 -1.0000 5643695 1578279400.00 151.4449 60.0023 32.0000 2.0135 2.0147 419.7251 420.0510 0.0488 -1.0000 -1.0000 5643774 1578279400.10 151.4449 60.0023 32.0000 2.0135 2.0148 419.8251 420.1524 0.0489 -1.0000 -1.0000 5643836 1578279400.20 151.4449 60.0023 32.0000 2.0130 2.0143 419.7513 420.0785 0.0489 -1.0000 -1.0000 5643899 1578279400.30 151.4449 60.0023 32.0000 2.0133 2.0146 419.8145 420.1414 0.0488 -1.0000 -1.0000 5643977 1578279400.40 151.4449 60.0023 32.0000 2.0132 2.0144 419.7840 420.1104 0.0488 -1.0000 -1.0000 5644149 1578279400.50 151.4453 60.0023 32.0000 2.0133 2.0146 419.7323 420.0588 0.0488 -1.0000 -1.0000 5644211 1578279400.60 151.4556 60.0023 32.0000 2.0134 2.0147 419.7944 420.1202 0.0487 -1.0000 -1.0000 5644274 1578279400.70 151.4556 60.0023 32.0000 2.0132 2.0145 419.7358 420.0629 0.0490 -1.0000 -1.0000 5644336 1578279400.80 151.4556 60.0023 32.0000 2.0130 2.0143 419.7360 420.0642 0.0490 -1.0000 -1.0000 5644399 1578279400.90 151.4556 60.0023 32.0000 2.0128 2.0141 419.6837 420.0100 0.0487 -1.0000 -1.0000 5644883 1578279401.00 151.4556 60.0023 32.0000 2.0129 2.0142 419.7473 420.0739 0.0488 -1.0000 -1.0000 5644945 1578279401.10 151.4411 60.0023 32.0000 2.0131 2.0144 419.7772 420.1039 0.0489 -1.0000 -1.0000 5645024 1578279401.20 151.4411 60.0023 32.0000 2.0136 2.0149 419.7409 420.0680 0.0489 -1.0000 -1.0000 5645086 1578279401.30 151.4411 60.0023 32.0000 2.0131 2.0144 419.6960 420.0228 0.0489 -1.0000 -1.0000 5645149 1578279401.40 151.4411 60.0023 32.0000 2.0125 2.0138 419.7381 420.0652 0.0488 -1.0000 -1.0000 5645383 1578279401.50 151.4411 60.0023 32.0000 2.0129 2.0142 419.7355 420.0617 0.0489 -1.0000 -1.0000 5645446 1578279401.60 151.4434 60.0023 32.0000 2.0131 2.0144 419.7299 420.0561 0.0487 -1.0000 -1.0000 5645508 1578279401.70 151.4461 60.0023 32.0000 2.0131 2.0144 419.7166 420.0431 0.0488 -1.0000 -1.0000 5645586 1578279401.80 151.4461 60.0023 32.0000 2.0122 2.0135 419.7848 420.1116 0.0488 -1.0000 -1.0000 5645649 1578279401.90 151.4461 60.0023 32.0000 2.0127 2.0140 419.7814 420.1088 0.0490 -1.0000 -1.0000 5645930 1578279402.00 151.4461 60.0023 32.0000 2.0131 2.0144 419.7597 420.0865 0.0489 -1.0000 -1.0000 5646008 1578279402.10 151.4461 60.0023 32.0000 2.0132 2.0145 419.7590 420.0872 0.0490 -1.0000 -1.0000 5646071 1578279402.20 151.4463 60.0023 32.0000 2.0121 2.0134 419.7926 420.1193 0.0488 -1.0000 -1.0000 5646133 1578279402.30 151.4463 60.0023 32.0000 2.0124 2.0137 419.8130 420.1393 0.0488 -1.0000 -1.0000 5646211 1578279402.40 151.4463 60.0023 32.0000 2.0125 2.0138 419.6717 419.9989 0.0489 -1.0000 -1.0000 5646508 1578279402.50 151.4463 60.0023 32.0000 2.0130 2.0143 419.7100 420.0366 0.0488 -1.0000 -1.0000 5646570 1578279402.60 151.4463 60.0023 32.0000 2.0136 2.0149 419.7954 420.1222 0.0489 -1.0000 -1.0000 5646649 1578279402.70 151.4523 60.0023 32.0000 2.0135 2.0148 419.7940 420.1217 0.0489 -1.0000 -1.0000 5646711 1578279402.80 151.4534 60.0023 32.0000 2.0125 2.0138 419.8368 420.1639 0.0489 -1.0000 -1.0000 5646774 1578279402.90 151.4534 60.0023 32.0000 2.0133 2.0146 419.7955 420.1214 0.0486 -1.0000 -1.0000 5646899 1578279403.00 151.4534 60.0023 32.0000 2.0131 2.0143 419.7541 420.0802 0.0488 -1.0000 -1.0000 5646961 1578279403.10 151.4534 60.0023 32.0000 2.0128 2.0141 419.7866 420.1134 0.0488 -1.0000 -1.0000 5647039 1578279403.20 151.4534 60.0023 32.0000 2.0134 2.0147 419.7969 420.1241 0.0490 -1.0000 -1.0000 5647102 1578279403.30 151.4563 60.0023 32.0000 2.0134 2.0146 419.8164 420.1430 0.0488 -1.0000 -1.0000 5647164 1578279403.40 151.4563 60.0023 32.0000 2.0132 2.0145 419.7797 420.1067 0.0489 -1.0000 -1.0000 5647618 1578279403.50 151.4563 60.0023 32.0000 2.0129 2.0142 419.7579 420.0846 0.0488 -1.0000 -1.0000 5647680 1578279403.60 151.4563 60.0023 32.0000 2.0130 2.0143 419.8486 420.1748 0.0487 -1.0000 -1.0000 5647743 1578279403.70 151.4563 60.0023 32.0000 2.0128 2.0141 419.7338 420.0594 0.0486 -1.0000 -1.0000 5647805 1578279403.80 151.4483 60.0023 32.0000 2.0122 2.0135 419.7654 420.0914 0.0488 -1.0000 -1.0000 5647883 1578279403.90 151.4483 60.0023 32.0000 2.0126 2.0138 419.8234 420.1503 0.0489 -1.0000 -1.0000 5648102 1578279404.00 151.4483 60.0023 32.0000 2.0123 2.0136 419.6863 420.0123 0.0487 -1.0000 -1.0000 5648180 1578279404.10 151.4483 60.0023 32.0000 2.0130 2.0142 419.7987 420.1246 0.0488 -1.0000 -1.0000 5648242 1578279404.20 151.4483 60.0023 32.0000 2.0137 2.0150 419.7835 420.1115 0.0490 -1.0000 -1.0000 5648305 1578279404.30 151.4483 60.0023 32.0000 2.0125 2.0138 419.7218 420.0480 0.0488 -1.0000 -1.0000 5648383 1578279404.40 151.4541 60.0023 32.0000 2.0127 2.0140 419.7422 420.0685 0.0488 -1.0000 -1.0000 5648445 1578279404.50 151.4541 60.0023 32.0000 2.0126 2.0139 419.7522 420.0797 0.0490 -1.0000 -1.0000 5648633 1578279404.60 151.4541 60.0023 32.0000 2.0127 2.0140 419.7814 420.1076 0.0488 -1.0000 -1.0000 5648711 1578279404.70 151.4541 60.0023 32.0000 2.0130 2.0143 419.7229 420.0496 0.0489 -1.0000 -1.0000 5648774 1578279404.80 151.4541 60.0023 32.0000 2.0129 2.0142 419.7911 420.1189 0.0490 -1.0000 -1.0000 5648836 1578279404.90 151.4541 60.0023 32.0000 2.0128 2.0141 419.7442 420.0709 0.0488 -1.0000 -1.0000 5648899 1578279405.00 151.4541 60.0023 32.0000 2.0127 2.0140 419.7218 420.0484 0.0489 -1.0000 -1.0000 5649133 1578279405.10 151.4656 60.0022 32.0000 2.0130 2.0143 419.7109 420.0381 0.0489 -1.0000 -1.0000 5649211 1578279405.20 151.4656 60.0022 32.0000 2.0130 2.0143 419.7466 420.0745 0.0490 -1.0000 -1.0000 5649274 1578279405.30 151.4656 60.0022 32.0000 2.0127 2.0140 419.7025 420.0287 0.0488 -1.0000 -1.0000 5649336 1578279405.40 151.4656 60.0022 32.0000 2.0131 2.0144 419.8155 420.1421 0.0488 -1.0000 -1.0000 5649414 1578279405.50 151.4776 60.0022 32.0000 2.0129 2.0142 419.7364 420.0643 0.0490 -1.0000 -1.0000 5649477 1578279405.60 151.4776 60.0022 32.0000 2.0132 2.0144 419.6552 419.9811 0.0487 -1.0000 -1.0000 5649539 1578279405.70 151.4776 60.0022 32.0000 2.0129 2.0142 419.7520 420.0785 0.0488 -1.0000 -1.0000 5649602 1578279405.80 151.4776 60.0022 32.0000 2.0136 2.0149 419.7234 420.0503 0.0489 -1.0000 -1.0000 5649664 1578279405.90 151.4776 60.0022 32.0000 2.0135 2.0148 419.7221 420.0499 0.0489 -1.0000 -1.0000 5649727 1578279406.00 151.4776 60.0022 32.0000 2.0131 2.0143 419.7443 420.0708 0.0488 -1.0000 -1.0000 5650461 1578279406.10 151.4839 60.0022 32.0000 2.0131 2.0144 419.7063 420.0330 0.0488 -1.0000 -1.0000 5650524 1578279406.20 151.4839 60.0022 32.0000 2.0134 2.0147 419.7534 420.0805 0.0489 -1.0000 -1.0000 5650586 1578279406.30 151.4839 60.0022 32.0000 2.0138 2.0151 419.6799 420.0060 0.0487 -1.0000 -1.0000 5650664 1578279406.40 151.4839 60.0022 32.0000 2.0127 2.0140 419.7527 420.0785 0.0488 -1.0000 -1.0000 5650727 1578279406.50 151.4839 60.0022 32.0000 2.0136 2.0149 419.7750 420.1007 0.0487 -1.0000 -1.0000 5650789 1578279406.60 151.4771 60.0022 32.0000 2.0134 2.0147 419.7857 420.1125 0.0488 -1.0000 -1.0000 5650868 1578279406.70 151.4771 60.0022 32.0000 2.0131 2.0144 419.7158 420.0427 0.0489 -1.0000 -1.0000 5650930 1578279406.80 151.4771 60.0022 32.0000 2.0131 2.0144 419.7238 420.0508 0.0489 -1.0000 -1.0000 5650992 1578279406.90 151.4771 60.0022 32.0000 2.0134 2.0147 419.7408 420.0672 0.0488 -1.0000 -1.0000 5651055 1578279407.00 151.4771 60.0022 32.0000 2.0133 2.0146 419.7486 420.0758 0.0490 -1.0000 -1.0000 5651118 1578279407.10 151.4775 60.0022 32.0000 2.0123 2.0136 419.7615 420.0897 0.0490 -1.0000 -1.0000 5651195 1578279407.20 151.4789 60.0022 32.0000 2.0134 2.0146 419.7527 420.0809 0.0490 -1.0000 -1.0000 5651258 1578279407.30 151.4789 60.0022 32.0000 2.0125 2.0138 419.7229 420.0498 0.0488 -1.0000 -1.0000 5651321 1578279407.40 151.4789 60.0022 32.0000 2.0130 2.0143 419.8074 420.1347 0.0490 -1.0000 -1.0000 5651399 1578279407.50 151.4789 60.0022 32.0000 2.0133 2.0146 419.8091 420.1355 0.0487 -1.0000 -1.0000 5651618 1578279407.60 151.4789 60.0022 32.0000 2.0124 2.0137 419.7925 420.1183 0.0487 -1.0000 -1.0000 5651680 1578279407.70 151.5172 60.0022 32.0000 2.0138 2.0151 419.7528 420.0790 0.0487 -1.0000 -1.0000 5651758 1578279407.80 151.5058 60.0022 32.0000 2.0138 2.0151 419.7333 420.0593 0.0487 -1.0000 -1.0000 5651821 1578279407.90 151.5058 60.0022 32.0000 2.0137 2.0150 419.8542 420.1808 0.0488 -1.0000 -1.0000 5651883 1578279408.00 151.5058 60.0022 32.0000 2.0131 2.0144 419.8315 420.1585 0.0489 -1.0000 -1.0000 5651946 1578279408.10 151.5058 60.0022 32.0000 2.0137 2.0150 419.8547 420.1820 0.0489 -1.0000 -1.0000 5652133 1578279408.20 151.5058 60.0022 32.0000 2.0135 2.0148 419.7669 420.0943 0.0490 -1.0000 -1.0000 5652195 1578279408.30 151.5038 60.0022 32.0000 2.0134 2.0147 419.7862 420.1135 0.0489 -1.0000 -1.0000 5652258 1578279408.40 151.4954 60.0022 32.0000 2.0133 2.0146 419.8412 420.1682 0.0489 -1.0000 -1.0000 5652320 1578279408.50 151.4954 60.0022 32.0000 2.0132 2.0145 419.7512 420.0780 0.0489 -1.0000 -1.0000 5652383 1578279408.60 151.4623 60.0022 32.0000 2.0124 2.0137 419.7816 420.1092 0.0489 -1.0000 -1.0000 5653680 1578279408.70 151.4623 60.0022 32.0000 2.0128 2.0141 419.7063 420.0333 0.0489 -1.0000 -1.0000 5653743 1578279408.80 151.4623 60.0022 32.0000 2.0125 2.0138 419.7743 420.1022 0.0490 -1.0000 -1.0000 5653805 1578279408.90 151.4623 60.0022 32.0000 2.0130 2.0143 419.7528 420.0799 0.0489 -1.0000 -1.0000 5653868 1578279409.00 151.4847 60.0022 32.0000 2.0138 2.0151 419.7880 420.1150 0.0489 -1.0000 -1.0000 5653930 1578279409.10 151.4863 60.0022 32.0000 2.0140 2.0153 419.8704 420.1975 0.0489 -1.0000 -1.0000 5654008 1578279409.20 151.4863 60.0022 32.0000 2.0132 2.0145 419.7380 420.0649 0.0489 -1.0000 -1.0000 5654070 1578279409.30 151.4863 60.0022 32.0000 2.0127 2.0140 419.8079 420.1344 0.0488 -1.0000 -1.0000 5654133 1578279409.40 151.4863 60.0022 32.0000 2.0127 2.0140 419.7832 420.1097 0.0488 -1.0000 -1.0000 5654211 1578279409.50 151.4863 60.0022 32.0000 2.0124 2.0137 419.7692 420.0957 0.0488 -1.0000 -1.0000 5654274 1578279409.60 151.5195 60.0029 32.0000 2.0129 2.0142 419.7811 420.1082 0.0489 -1.0000 -1.0000 5654336 1578279409.70 151.5195 60.0029 32.0000 2.0123 2.0136 419.7630 420.0897 0.0488 -1.0000 -1.0000 5654399 1578279409.80 151.5195 60.0029 32.0000 2.0129 2.0142 419.7830 420.1093 0.0488 -1.0000 -1.0000 5654461 1578279409.90 151.5195 60.0029 32.0000 2.0135 2.0148 419.7724 420.0993 0.0488 -1.0000 -1.0000 5654524 1578279410.00 151.5195 60.0029 32.0000 2.0133 2.0145 419.8158 420.1428 0.0489 -1.0000 -1.0000 5654602 1578279410.10 151.5195 60.0029 32.0000 2.0133 2.0146 419.7688 420.0963 0.0490 -1.0000 -1.0000 5654664 1578279410.20 151.5162 60.0029 32.0000 2.0135 2.0148 419.7561 420.0834 0.0490 -1.0000 -1.0000 5654727 1578279410.30 151.5337 60.0029 32.0000 2.0128 2.0141 419.7878 420.1154 0.0489 -1.0000 -1.0000 5654821 1578279410.40 151.5337 60.0029 32.0000 2.0130 2.0143 419.7677 420.0944 0.0488 -1.0000 -1.0000 5654883 1578279410.50 151.5337 60.0029 32.0000 2.0133 2.0146 419.8866 420.2132 0.0489 -1.0000 -1.0000 5654946 1578279410.60 151.5337 60.0029 32.0000 2.0138 2.0151 419.8287 420.1570 0.0491 -1.0000 -1.0000 5655008 1578279410.70 151.5337 60.0029 32.0000 2.0130 2.0143 419.8493 420.1757 0.0487 -1.0000 -1.0000 5655086 1578279410.80 151.5337 60.0029 32.0000 2.0130 2.0143 419.8129 420.1387 0.0488 -1.0000 -1.0000 5655149 1578279410.90 151.5337 60.0029 32.0000 2.0124 2.0137 419.7825 420.1099 0.0489 -1.0000 -1.0000 5655211 1578279411.00 151.5337 60.0029 32.0000 2.0128 2.0141 419.8466 420.1732 0.0488 -1.0000 -1.0000 5655274 1578279411.10 151.5337 60.0029 32.0000 2.0134 2.0147 419.7854 420.1128 0.0489 -1.0000 -1.0000 5655352 1578279411.20 151.5337 60.0029 32.0000 2.0131 2.0144 419.8454 420.1720 0.0487 -1.0000 -1.0000 5655414 1578279411.30 151.5323 60.0029 32.0000 2.0125 2.0138 419.7450 420.0708 0.0487 -1.0000 -1.0000 5655477 1578279411.40 151.5215 60.0029 32.0000 2.0132 2.0145 419.8272 420.1548 0.0490 -1.0000 -1.0000 5655555 1578279411.50 151.5074 60.0029 32.0000 2.0139 2.0152 419.8018 420.1280 0.0487 -1.0000 -1.0000 5655618 1578279411.60 151.5194 60.0029 32.0000 2.0138 2.0151 419.8099 420.1364 0.0489 -1.0000 -1.0000 5655680 1578279411.70 151.5194 60.0029 32.0000 2.0137 2.0150 419.7553 420.0823 0.0489 -1.0000 -1.0000 5655914 1578279411.80 151.5194 60.0029 32.0000 2.0138 2.0151 419.8124 420.1394 0.0489 -1.0000 -1.0000 5655977 1578279411.90 151.5194 60.0029 32.0000 2.0133 2.0146 419.6880 420.0160 0.0490 -1.0000 -1.0000 5656039 1578279412.00 151.5194 60.0029 32.0000 2.0123 2.0135 419.7869 420.1138 0.0488 -1.0000 -1.0000 5656118 1578279412.10 151.5194 60.0029 32.0000 2.0128 2.0140 419.7788 420.1052 0.0488 -1.0000 -1.0000 5656180 1578279412.20 151.5194 60.0029 32.0000 2.0133 2.0146 419.7977 420.1248 0.0489 -1.0000 -1.0000 5656602 1578279412.30 151.5194 60.0029 32.0000 2.0136 2.0149 419.8094 420.1357 0.0488 -1.0000 -1.0000 5656680 1578279412.40 151.5194 60.0029 32.0000 2.0140 2.0153 419.8205 420.1464 0.0487 -1.0000 -1.0000 5656743 1578279412.50 151.5194 60.0029 32.0000 2.0139 2.0152 419.9154 420.2410 0.0487 -1.0000 -1.0000 5656805 1578279412.60 151.5129 60.0029 32.0000 2.0134 2.0147 419.8345 420.1619 0.0489 -1.0000 -1.0000 5656883 1578279412.70 151.4742 60.0029 32.0000 2.0145 2.0158 419.7918 420.1192 0.0490 -1.0000 -1.0000 5657211 1578279412.80 151.4742 60.0029 32.0000 2.0131 2.0143 419.7627 420.0896 0.0488 -1.0000 -1.0000 5657274 1578279412.90 151.4742 60.0029 32.0000 2.0132 2.0145 419.8795 420.2064 0.0489 -1.0000 -1.0000 5657336 1578279413.00 151.4742 60.0029 32.0000 2.0134 2.0147 419.8938 420.2212 0.0489 -1.0000 -1.0000 5657399 1578279413.10 151.4742 60.0029 32.0000 2.0135 2.0148 419.7708 420.0975 0.0488 -1.0000 -1.0000 5657477 1578279413.20 151.4852 60.0029 32.0000 2.0134 2.0147 419.6777 420.0036 0.0487 -1.0000 -1.0000 5657618 1578279413.30 151.4852 60.0029 32.0000 2.0132 2.0145 419.7665 420.0927 0.0487 -1.0000 -1.0000 5657680 1578279413.40 151.4852 60.0029 32.0000 2.0134 2.0146 419.7743 420.1002 0.0488 -1.0000 -1.0000 5657743 1578279413.50 151.4852 60.0029 32.0000 2.0135 2.0148 419.8113 420.1394 0.0491 -1.0000 -1.0000 5657821 1578279413.60 151.4852 60.0029 32.0000 2.0139 2.0152 419.7140 420.0416 0.0490 -1.0000 -1.0000 5657883 1578279413.70 151.4852 60.0029 32.0000 2.0137 2.0150 419.7820 420.1096 0.0490 -1.0000 -1.0000 5657945 1578279413.80 151.4782 60.0029 32.0000 2.0138 2.0151 419.7904 420.1169 0.0487 -1.0000 -1.0000 5658008 1578279413.90 151.4782 60.0029 32.0000 2.0139 2.0152 419.8217 420.1491 0.0489 -1.0000 -1.0000 5658071 1578279414.00 151.4782 60.0029 32.0000 2.0137 2.0150 419.7542 420.0807 0.0489 -1.0000 -1.0000 5658149 1578279414.10 151.4782 60.0029 32.0000 2.0135 2.0148 419.7254 420.0523 0.0488 -1.0000 -1.0000 5658211 1578279414.20 151.4782 60.0029 32.0000 2.0138 2.0151 419.6982 420.0253 0.0489 -1.0000 -1.0000 5658274 1578279414.30 151.4782 60.0029 32.0000 2.0135 2.0148 419.7887 420.1156 0.0489 -1.0000 -1.0000 5658633 1578279414.40 151.4664 60.0029 32.0000 2.0134 2.0147 419.7701 420.0975 0.0489 -1.0000 -1.0000 5658695 1578279414.50 151.4664 60.0029 32.0000 2.0134 2.0147 419.8017 420.1284 0.0488 -1.0000 -1.0000 5658758 1578279414.60 151.4664 60.0029 32.0000 2.0137 2.0150 419.8018 420.1283 0.0490 -1.0000 -1.0000 5658836 1578279414.70 151.4664 60.0029 32.0000 2.0136 2.0149 419.7909 420.1176 0.0489 -1.0000 -1.0000 5658899 1578279414.80 151.4664 60.0029 32.0000 2.0138 2.0150 419.7680 420.0942 0.0487 -1.0000 -1.0000 5658961 1578279414.90 151.4658 60.0027 32.0000 2.0137 2.0149 419.7240 420.0505 0.0488 -1.0000 -1.0000 5659039 1578279415.00 151.4655 60.0026 32.0000 2.0131 2.0144 419.7965 420.1225 0.0487 -1.0000 -1.0000 5659102 1578279415.10 151.4655 60.0026 32.0000 2.0128 2.0141 419.7480 420.0737 0.0487 -1.0000 -1.0000 5659164 1578279415.20 151.4655 60.0026 32.0000 2.0131 2.0144 419.7140 420.0410 0.0489 -1.0000 -1.0000 5659227 1578279415.30 151.4655 60.0026 32.0000 2.0124 2.0137 419.7509 420.0780 0.0489 -1.0000 -1.0000 5659618 1578279415.40 151.4645 60.0026 32.0000 2.0137 2.0150 419.8135 420.1402 0.0488 -1.0000 -1.0000 5659695 1578279415.50 151.4578 60.0026 32.0000 2.0137 2.0150 419.8178 420.1444 0.0488 -1.0000 -1.0000 5659758 1578279415.60 151.4578 60.0026 32.0000 2.0135 2.0148 419.8298 420.1569 0.0488 -1.0000 -1.0000 5659820 1578279415.70 151.4578 60.0026 32.0000 2.0124 2.0137 419.7429 420.0691 0.0488 -1.0000 -1.0000 5659899 1578279415.80 151.4578 60.0026 32.0000 2.0137 2.0149 419.7501 420.0764 0.0488 -1.0000 -1.0000 5659946 1578279415.90 151.4578 60.0026 32.0000 2.0133 2.0146 419.7920 420.1194 0.0489 -1.0000 -1.0000 5700008 1578279416.00 151.4578 60.0026 32.0000 2.0143 2.0156 419.7248 420.0514 0.0489 -1.0000 -1.0000 5700086 1578279416.10 151.4671 60.0026 32.0000 2.0127 2.0140 419.7789 420.1053 0.0487 -1.0000 -1.0000 5700149 1578279416.20 151.4671 60.0026 32.0000 2.0126 2.0139 419.8185 420.1450 0.0488 -1.0000 -1.0000 5700211 1578279416.30 151.4671 60.0026 32.0000 2.0137 2.0150 419.7433 420.0702 0.0489 -1.0000 -1.0000 5700399 1578279416.40 151.4671 60.0026 32.0000 2.0139 2.0151 419.7681 420.0960 0.0490 -1.0000 -1.0000 5700461 1578279416.50 151.4671 60.0026 32.0000 2.0133 2.0146 419.7851 420.1126 0.0489 -1.0000 -1.0000 5700524 1578279416.60 151.4708 60.0026 32.0000 2.0136 2.0148 419.7531 420.0790 0.0488 -1.0000 -1.0000 5700602 1578279416.70 151.4712 60.0026 32.0000 2.0127 2.0139 419.7963 420.1239 0.0489 -1.0000 -1.0000 5700664 1578279416.80 151.4712 60.0026 32.0000 2.0130 2.0143 419.7387 420.0657 0.0489 -1.0000 -1.0000 5700930 1578279416.90 151.4712 60.0026 32.0000 2.0131 2.0144 419.7187 420.0460 0.0489 -1.0000 -1.0000 5701008 1578279417.00 151.4712 60.0026 32.0000 2.0131 2.0144 419.8290 420.1559 0.0489 -1.0000 -1.0000 5701070 1578279417.10 151.4712 60.0026 32.0000 2.0134 2.0147 419.8038 420.1314 0.0489 -1.0000 -1.0000 5701149 1578279417.20 151.5331 60.0026 32.0000 2.0137 2.0150 419.7121 420.0396 0.0489 -1.0000 -1.0000 5701211 1578279417.30 151.5331 60.0026 32.0000 2.0134 2.0147 419.7514 420.0781 0.0488 -1.0000 -1.0000 5701383 1578279417.40 151.5331 60.0026 32.0000 2.0140 2.0153 419.7303 420.0562 0.0487 -1.0000 -1.0000 5701461 1578279417.50 151.5331 60.0026 32.0000 2.0133 2.0146 419.7875 420.1152 0.0490 -1.0000 -1.0000 5701524 1578279417.60 151.5331 60.0026 32.0000 2.0130 2.0143 419.7391 420.0664 0.0489 -1.0000 -1.0000 5701586 1578279417.70 151.4552 60.0026 32.0000 2.0135 2.0148 419.7808 420.1073 0.0488 -1.0000 -1.0000 5701649 1578279417.80 151.4552 60.0026 32.0000 2.0136 2.0149 419.8241 420.1506 0.0488 -1.0000 -1.0000 5701711 1578279417.90 151.4552 60.0026 32.0000 2.0132 2.0145 419.6938 420.0197 0.0487 -1.0000 -1.0000 5701899 1578279418.00 151.4552 60.0026 32.0000 2.0126 2.0139 419.7998 420.1263 0.0489 -1.0000 -1.0000 5701977 1578279418.10 151.4552 60.0026 32.0000 2.0127 2.0139 419.7996 420.1270 0.0489 -1.0000 -1.0000 5702039 1578279418.20 151.4552 60.0026 32.0000 2.0134 2.0147 419.7401 420.0664 0.0488 -1.0000 -1.0000 5702102 1578279418.30 151.4779 60.0026 32.0000 2.0132 2.0145 419.7490 420.0759 0.0488 -1.0000 -1.0000 5702180 1578279418.40 151.5160 60.0026 32.0000 2.0138 2.0151 419.7655 420.0922 0.0489 -1.0000 -1.0000 5702399 1578279418.50 151.5160 60.0026 32.0000 2.0142 2.0154 419.7384 420.0651 0.0488 -1.0000 -1.0000 5702461 1578279418.60 151.5160 60.0026 32.0000 2.0131 2.0144 419.7971 420.1234 0.0488 -1.0000 -1.0000 5702539 1578279418.70 151.5160 60.0026 32.0000 2.0136 2.0149 419.7359 420.0625 0.0489 -1.0000 -1.0000 5702602 1578279418.80 151.5160 60.0026 32.0000 2.0134 2.0146 419.7181 420.0452 0.0489 -1.0000 -1.0000 5702664 1578279418.90 151.5252 60.0026 32.0000 2.0137 2.0150 419.7987 420.1267 0.0490 -1.0000 -1.0000 5702914 1578279419.00 151.5252 60.0026 32.0000 2.0141 2.0154 419.8215 420.1481 0.0488 -1.0000 -1.0000 5702977 1578279419.10 151.5252 60.0026 32.0000 2.0137 2.0150 419.7738 420.1010 0.0490 -1.0000 -1.0000 5703039 1578279419.20 151.5252 60.0026 32.0000 2.0130 2.0143 419.7043 420.0319 0.0490 -1.0000 -1.0000 5703102 1578279419.30 151.5252 60.0026 32.0000 2.0128 2.0141 419.7379 420.0654 0.0490 -1.0000 -1.0000 5703164 1578279419.40 151.5154 60.0026 32.0000 2.0131 2.0144 419.7690 420.0964 0.0489 -1.0000 -1.0000 5703414 1578279419.50 151.5154 60.0026 32.0000 2.0134 2.0147 419.7421 420.0683 0.0488 -1.0000 -1.0000 5703477 1578279419.60 151.5154 60.0026 32.0000 2.0123 2.0136 419.7666 420.0937 0.0489 -1.0000 -1.0000 5703539 1578279419.70 151.5154 60.0026 32.0000 2.0133 2.0146 419.7830 420.1111 0.0491 -1.0000 -1.0000 5703602 1578279419.80 151.5154 60.0026 32.0000 2.0133 2.0146 419.7591 420.0871 0.0490 -1.0000 -1.0000 5703664 1578279419.90 151.5065 60.0026 32.0000 2.0133 2.0146 419.7430 420.0698 0.0488 -1.0000 -1.0000 5703899 1578279420.00 151.4623 60.0029 32.0000 2.0127 2.0140 419.7125 420.0396 0.0489 -1.0000 -1.0000 5703977 1578279420.10 151.4623 60.0029 32.0000 2.0133 2.0146 419.7661 420.0931 0.0489 -1.0000 -1.0000 5704039 1578279420.20 151.4623 60.0029 32.0000 2.0134 2.0147 419.7251 420.0520 0.0488 -1.0000 -1.0000 5704102 1578279420.30 151.4623 60.0029 32.0000 2.0128 2.0141 419.7669 420.0936 0.0489 -1.0000 -1.0000 5704164 1578279420.40 151.4623 60.0029 32.0000 2.0126 2.0139 419.7174 420.0445 0.0489 -1.0000 -1.0000 5704227 1578279420.50 151.5435 60.0029 32.0000 2.0136 2.0149 419.7574 420.0846 0.0490 -1.0000 -1.0000 5704289 1578279420.60 151.5435 60.0029 32.0000 2.0139 2.0152 419.8111 420.1382 0.0488 -1.0000 -1.0000 5704367 1578279420.70 151.5435 60.0029 32.0000 2.0131 2.0144 419.8408 420.1682 0.0490 -1.0000 -1.0000 5704430 1578279420.80 151.5435 60.0029 32.0000 2.0140 2.0153 419.8007 420.1285 0.0490 -1.0000 -1.0000 5704492 1578279420.90 151.5435 60.0029 32.0000 2.0132 2.0145 419.8548 420.1824 0.0490 -1.0000 -1.0000 5704930 1578279421.00 151.4905 60.0029 32.0000 2.0135 2.0148 419.7219 420.0484 0.0489 -1.0000 -1.0000 5704992 1578279421.10 151.4846 60.0029 32.0000 2.0133 2.0146 419.8854 420.2138 0.0491 -1.0000 -1.0000 5705055 1578279421.20 151.4846 60.0029 32.0000 2.0129 2.0142 419.7934 420.1207 0.0488 -1.0000 -1.0000 5705133 1578279421.30 151.4846 60.0029 32.0000 2.0133 2.0146 419.7447 420.0709 0.0488 -1.0000 -1.0000 5705195 1578279421.40 151.4846 60.0029 32.0000 2.0127 2.0139 419.7747 420.1013 0.0488 -1.0000 -1.0000 5705430 1578279421.50 151.4846 60.0029 32.0000 2.0136 2.0149 419.7778 420.1049 0.0489 -1.0000 -1.0000 5705492 1578279421.60 151.4846 60.0029 32.0000 2.0132 2.0145 419.8930 420.2202 0.0489 -1.0000 -1.0000 5705555 1578279421.70 151.4846 60.0029 32.0000 2.0135 2.0148 419.7515 420.0791 0.0489 -1.0000 -1.0000 5705633 1578279421.80 151.4846 60.0029 32.0000 2.0134 2.0147 419.7696 420.0969 0.0490 -1.0000 -1.0000 5705695 1578279421.90 151.5015 60.0029 32.0000 2.0136 2.0149 419.8560 420.1838 0.0490 -1.0000 -1.0000 5705758 1578279422.00 151.5015 60.0029 32.0000 2.0128 2.0141 419.7582 420.0847 0.0488 -1.0000 -1.0000 5705899 1578279422.10 151.5629 60.0029 32.0000 2.0132 2.0145 419.7743 420.1010 0.0488 -1.0000 -1.0000 5705961 1578279422.20 151.5629 60.0029 32.0000 2.0136 2.0149 419.8525 420.1798 0.0490 -1.0000 -1.0000 5706024 1578279422.30 151.5629 60.0029 32.0000 2.0136 2.0149 419.8036 420.1311 0.0490 -1.0000 -1.0000 5706102 1578279422.40 151.5629 60.0029 32.0000 2.0140 2.0153 419.6637 419.9911 0.0490 -1.0000 -1.0000 5706164 1578279422.50 151.5629 60.0029 32.0000 2.0133 2.0146 419.7305 420.0574 0.0488 -1.0000 -1.0000 5706383 1578279422.60 151.5381 60.0029 32.0000 2.0134 2.0147 419.7874 420.1137 0.0488 -1.0000 -1.0000 5706461 1578279422.70 151.4923 60.0029 32.0000 2.0136 2.0149 419.7661 420.0939 0.0489 -1.0000 -1.0000 5706524 1578279422.80 151.4923 60.0029 32.0000 2.0136 2.0149 419.7470 420.0739 0.0489 -1.0000 -1.0000 5706586 1578279422.90 151.4923 60.0029 32.0000 2.0130 2.0143 419.7927 420.1199 0.0489 -1.0000 -1.0000 5706664 1578279423.00 151.4923 60.0029 32.0000 2.0130 2.0143 419.8091 420.1362 0.0489 -1.0000 -1.0000 5706883 1578279423.10 151.4923 60.0029 32.0000 2.0131 2.0144 419.7406 420.0682 0.0490 -1.0000 -1.0000 5706961 1578279423.20 151.5224 60.0029 32.0000 2.0134 2.0147 419.6981 420.0248 0.0488 -1.0000 -1.0000 5707024 1578279423.30 151.5224 60.0029 32.0000 2.0140 2.0153 419.7743 420.1010 0.0488 -1.0000 -1.0000 5707086 1578279423.40 151.5224 60.0029 32.0000 2.0136 2.0149 419.7687 420.0950 0.0488 -1.0000 -1.0000 5707164 1578279423.50 151.5224 60.0029 32.0000 2.0139 2.0152 419.8023 420.1291 0.0489 -1.0000 -1.0000 5707414 1578279423.60 151.5224 60.0029 32.0000 2.0133 2.0146 419.6810 420.0084 0.0489 -1.0000 -1.0000 5707477 1578279423.70 151.5044 60.0029 32.0000 2.0133 2.0146 419.7127 420.0392 0.0489 -1.0000 -1.0000 5707555 1578279423.80 151.5007 60.0029 32.0000 2.0141 2.0154 419.7672 420.0952 0.0490 -1.0000 -1.0000 5707618 1578279423.90 151.5007 60.0029 32.0000 2.0135 2.0148 419.7939 420.1215 0.0489 -1.0000 -1.0000 5707680 1578279424.00 151.5007 60.0029 32.0000 2.0132 2.0145 419.7777 420.1044 0.0488 -1.0000 -1.0000 5708430 1578279424.10 151.5007 60.0029 32.0000 2.0129 2.0142 419.7912 420.1184 0.0489 -1.0000 -1.0000 5708492 1578279424.20 151.5007 60.0029 32.0000 2.0138 2.0151 419.7614 420.0886 0.0489 -1.0000 -1.0000 5708555 1578279424.30 151.5243 60.0029 32.0000 2.0133 2.0146 419.7334 420.0596 0.0488 -1.0000 -1.0000 5708633 1578279424.40 151.5243 60.0029 32.0000 2.0133 2.0146 419.7149 420.0417 0.0489 -1.0000 -1.0000 5708695 1578279424.50 151.5243 60.0029 32.0000 2.0138 2.0151 419.7981 420.1252 0.0489 -1.0000 -1.0000 5708758 1578279424.60 151.5243 60.0029 32.0000 2.0135 2.0148 419.7156 420.0422 0.0488 -1.0000 -1.0000 5708821 1578279424.70 151.5243 60.0029 32.0000 2.0137 2.0150 419.6855 420.0132 0.0490 -1.0000 -1.0000 5708883 1578279424.80 151.5203 60.0029 32.0000 2.0132 2.0145 419.7762 420.1036 0.0489 -1.0000 -1.0000 5708946 1578279424.90 151.5203 60.0029 32.0000 2.0136 2.0149 419.8099 420.1370 0.0488 -1.0000 -1.0000 5709024 1578279425.00 151.5203 60.0029 32.0000 2.0133 2.0146 419.7768 420.1040 0.0489 -1.0000 -1.0000 5709086 1578279425.10 151.5203 60.0029 32.0000 2.0136 2.0149 419.7576 420.0838 0.0487 -1.0000 -1.0000 5709164 1578279425.20 151.5203 60.0029 32.0000 2.0136 2.0149 419.7695 420.0955 0.0487 -1.0000 -1.0000 5709227 1578279425.30 151.5044 60.0029 32.0000 2.0136 2.0149 419.7563 420.0832 0.0489 -1.0000 -1.0000 5709289 1578279425.40 151.4889 60.0029 32.0000 2.0135 2.0148 419.7448 420.0722 0.0490 -1.0000 -1.0000 5709352 1578279425.50 151.4889 60.0029 32.0000 2.0129 2.0142 419.7476 420.0757 0.0491 -1.0000 -1.0000 5709414 1578279425.60 151.4889 60.0029 32.0000 2.0138 2.0151 419.7203 420.0467 0.0487 -1.0000 -1.0000 5709477 1578279425.70 151.4889 60.0029 32.0000 2.0131 2.0144 419.7366 420.0636 0.0489 -1.0000 -1.0000 5709555 1578279425.80 151.4889 60.0029 32.0000 2.0125 2.0138 419.7903 420.1170 0.0488 -1.0000 -1.0000 5709618 1578279425.90 151.4889 60.0029 32.0000 2.0137 2.0149 419.7717 420.0982 0.0488 -1.0000 -1.0000 5709680 1578279426.00 151.4949 60.0029 32.0000 2.0140 2.0153 419.7932 420.1205 0.0489 -1.0000 -1.0000 5709758 1578279426.10 151.4949 60.0029 32.0000 2.0137 2.0150 419.7429 420.0691 0.0488 -1.0000 -1.0000 5710399 1578279426.20 151.4949 60.0029 32.0000 2.0139 2.0152 419.7794 420.1065 0.0489 -1.0000 -1.0000 5710461 1578279426.30 151.4949 60.0029 32.0000 2.0131 2.0144 419.7931 420.1195 0.0487 -1.0000 -1.0000 5710539 1578279426.40 151.4949 60.0029 32.0000 2.0132 2.0145 419.7595 420.0860 0.0488 -1.0000 -1.0000 5710602 1578279426.50 151.4949 60.0029 32.0000 2.0136 2.0149 419.8291 420.1563 0.0489 -1.0000 -1.0000 5710664 1578279426.60 151.4749 60.0029 32.0000 2.0138 2.0151 419.8589 420.1865 0.0490 -1.0000 -1.0000 5711008 1578279426.70 151.4749 60.0029 32.0000 2.0135 2.0148 419.7530 420.0804 0.0490 -1.0000 -1.0000 5711070 1578279426.80 151.4749 60.0029 32.0000 2.0131 2.0144 419.7959 420.1240 0.0490 -1.0000 -1.0000 5711133 1578279426.90 151.4749 60.0029 32.0000 2.0133 2.0146 419.7775 420.1050 0.0489 -1.0000 -1.0000 5711211 1578279427.00 151.4749 60.0029 32.0000 2.0131 2.0144 419.7633 420.0906 0.0489 -1.0000 -1.0000 5711274 1578279427.10 151.4749 60.0029 32.0000 2.0138 2.0151 419.7378 420.0646 0.0489 -1.0000 -1.0000 5711352 1578279427.20 151.4749 60.0029 32.0000 2.0130 2.0143 419.7242 420.0522 0.0490 -1.0000 -1.0000 5711414 1578279427.30 151.4749 60.0029 32.0000 2.0127 2.0140 419.7794 420.1069 0.0490 -1.0000 -1.0000 5711477 1578279427.40 151.4749 60.0029 32.0000 2.0133 2.0146 419.7894 420.1168 0.0489 -1.0000 -1.0000 5711539 1578279427.50 151.4749 60.0029 32.0000 2.0136 2.0149 419.7436 420.0702 0.0488 -1.0000 -1.0000 5711602 1578279427.60 151.4702 60.0029 32.0000 2.0135 2.0148 419.7422 420.0692 0.0489 -1.0000 -1.0000 5711883 1578279427.70 151.4588 60.0029 32.0000 2.0127 2.0140 419.7335 420.0605 0.0489 -1.0000 -1.0000 5711961 1578279427.80 151.4588 60.0029 32.0000 2.0133 2.0146 419.8362 420.1633 0.0489 -1.0000 -1.0000 5712024 1578279427.90 151.4588 60.0029 32.0000 2.0128 2.0141 419.7631 420.0907 0.0490 -1.0000 -1.0000 5712086 1578279428.00 151.4588 60.0029 32.0000 2.0134 2.0147 419.6835 420.0120 0.0491 -1.0000 -1.0000 5712164 1578279428.10 151.4588 60.0029 32.0000 2.0136 2.0149 419.7912 420.1189 0.0490 -1.0000 -1.0000 5712227 1578279428.20 151.4530 60.0029 32.0000 2.0130 2.0143 419.8031 420.1306 0.0489 -1.0000 -1.0000 5712289 1578279428.30 151.4530 60.0029 32.0000 2.0136 2.0149 419.8208 420.1487 0.0491 -1.0000 -1.0000 5712352 1578279428.40 151.4530 60.0029 32.0000 2.0133 2.0146 419.7326 420.0594 0.0488 -1.0000 -1.0000 5712414 1578279428.50 151.4530 60.0029 32.0000 2.0126 2.0139 419.7974 420.1240 0.0488 -1.0000 -1.0000 5712477 1578279428.60 151.4530 60.0029 32.0000 2.0135 2.0148 419.7777 420.1052 0.0490 -1.0000 -1.0000 5712555 1578279428.70 151.4683 60.0029 32.0000 2.0137 2.0150 419.8102 420.1373 0.0489 -1.0000 -1.0000 5712617 1578279428.80 151.4842 60.0029 32.0000 2.0136 2.0149 419.7741 420.1019 0.0490 -1.0000 -1.0000 5712680 1578279428.90 151.4842 60.0029 32.0000 2.0135 2.0148 419.8387 420.1660 0.0489 -1.0000 -1.0000 5712758 1578279429.00 151.4842 60.0029 32.0000 2.0134 2.0147 419.8469 420.1734 0.0488 -1.0000 -1.0000 5712820 1578279429.10 151.4842 60.0029 32.0000 2.0132 2.0145 419.7702 420.0971 0.0489 -1.0000 -1.0000 5712914 1578279429.20 151.4845 60.0029 32.0000 2.0133 2.0146 419.8518 420.1798 0.0490 -1.0000 -1.0000 5712977 1578279429.30 151.4917 60.0029 32.0000 2.0126 2.0139 419.8604 420.1882 0.0490 -1.0000 -1.0000 5713039 1578279429.40 151.4917 60.0029 32.0000 2.0132 2.0145 419.8182 420.1464 0.0490 -1.0000 -1.0000 5713117 1578279429.50 151.4917 60.0029 32.0000 2.0141 2.0154 419.8976 420.2256 0.0490 -1.0000 -1.0000 5713180 1578279429.60 151.4917 60.0029 32.0000 2.0131 2.0144 419.8051 420.1333 0.0491 -1.0000 -1.0000 5713243 1578279429.70 151.4917 60.0029 32.0000 2.0139 2.0152 419.7344 420.0619 0.0490 -1.0000 -1.0000 5713414 1578279429.80 151.4804 60.0026 32.0000 2.0130 2.0143 419.7755 420.1032 0.0489 -1.0000 -1.0000 5713477 1578279429.90 151.4798 60.0026 32.0000 2.0142 2.0154 419.8035 420.1303 0.0489 -1.0000 -1.0000 5713555 1578279430.00 151.4798 60.0026 32.0000 2.0135 2.0148 419.8552 420.1819 0.0488 -1.0000 -1.0000 5713617 1578279430.10 151.4798 60.0026 32.0000 2.0135 2.0148 419.7187 420.0459 0.0489 -1.0000 -1.0000 5713680 1578279430.20 151.4798 60.0026 32.0000 2.0133 2.0146 419.7763 420.1039 0.0489 -1.0000 -1.0000 5714242 1578279430.30 151.4831 60.0026 32.0000 2.0129 2.0142 419.7808 420.1087 0.0490 -1.0000 -1.0000 5714305 1578279430.40 151.4906 60.0026 32.0000 2.0128 2.0141 419.7977 420.1246 0.0488 -1.0000 -1.0000 5714368 1578279430.50 151.4906 60.0026 32.0000 2.0138 2.0151 419.7684 420.0952 0.0489 -1.0000 -1.0000 5714430 1578279430.60 151.4906 60.0026 32.0000 2.0136 2.0149 419.8149 420.1425 0.0490 -1.0000 -1.0000 5714508 1578279430.70 151.4906 60.0026 32.0000 2.0136 2.0149 419.8142 420.1424 0.0490 -1.0000 -1.0000 5714696 1578279430.80 151.4906 60.0026 32.0000 2.0141 2.0154 419.8243 420.1522 0.0490 -1.0000 -1.0000 5714758 1578279430.90 151.4906 60.0026 32.0000 2.0132 2.0145 419.8022 420.1309 0.0491 -1.0000 -1.0000 5714820 1578279431.00 151.4906 60.0026 32.0000 2.0137 2.0150 419.8417 420.1697 0.0490 -1.0000 -1.0000 5714883 1578279431.10 151.4906 60.0026 32.0000 2.0129 2.0141 419.7862 420.1137 0.0489 -1.0000 -1.0000 5714961 1578279431.20 151.4906 60.0026 32.0000 2.0129 2.0142 419.8263 420.1536 0.0489 -1.0000 -1.0000 5715149 1578279431.30 151.4906 60.0026 32.0000 2.0131 2.0144 419.7214 420.0480 0.0489 -1.0000 -1.0000 5715211 1578279431.40 151.4916 60.0026 32.0000 2.0137 2.0150 419.8073 420.1348 0.0489 -1.0000 -1.0000 5715289 1578279431.50 151.4457 60.0026 32.0000 2.0138 2.0151 419.7921 420.1191 0.0488 -1.0000 -1.0000 5715352 1578279431.60 151.4457 60.0026 32.0000 2.0134 2.0147 419.7652 420.0928 0.0490 -1.0000 -1.0000 5715399 1578279431.70 151.4457 60.0026 32.0000 2.0133 2.0146 419.8402 420.1686 0.0491 -1.0000 -1.0000 5715649 1578279431.80 151.4457 60.0026 32.0000 2.0131 2.0144 419.7939 420.1223 0.0490 -1.0000 -1.0000 5715711 1578279431.90 151.4490 60.0026 32.0000 2.0134 2.0147 419.8756 420.2033 0.0489 -1.0000 -1.0000 5715774 1578279432.00 151.4694 60.0026 32.0000 2.0140 2.0153 419.8174 420.1444 0.0489 -1.0000 -1.0000 5715852 1578279432.10 151.4694 60.0026 32.0000 2.0134 2.0147 419.8240 420.1526 0.0491 -1.0000 -1.0000 5715914 1578279432.20 151.4694 60.0026 32.0000 2.0140 2.0153 419.7996 420.1280 0.0491 -1.0000 -1.0000 5716399 1578279432.30 151.4694 60.0026 32.0000 2.0136 2.0149 419.7112 420.0375 0.0488 -1.0000 -1.0000 5716461 1578279432.40 151.4694 60.0026 32.0000 2.0137 2.0150 419.8475 420.1760 0.0491 -1.0000 -1.0000 5716524 1578279432.50 151.4694 60.0026 32.0000 2.0131 2.0144 419.8112 420.1398 0.0491 -1.0000 -1.0000 5716586 1578279432.60 151.4694 60.0026 32.0000 2.0135 2.0148 419.8261 420.1532 0.0489 -1.0000 -1.0000 5716664 1578279432.70 151.4694 60.0026 32.0000 2.0138 2.0151 419.8044 420.1315 0.0489 -1.0000 -1.0000 5716899 1578279432.80 151.4694 60.0026 32.0000 2.0134 2.0147 419.8345 420.1618 0.0489 -1.0000 -1.0000 5716961 1578279432.90 151.4694 60.0026 32.0000 2.0137 2.0150 419.8692 420.1973 0.0490 -1.0000 -1.0000 5717024 1578279433.00 151.4694 60.0026 32.0000 2.0135 2.0148 419.8240 420.1511 0.0489 -1.0000 -1.0000 5717086 1578279433.10 151.4694 60.0026 32.0000 2.0135 2.0148 419.8601 420.1874 0.0489 -1.0000 -1.0000 5717164 1578279433.20 151.5062 60.0026 32.0000 2.0128 2.0141 419.7626 420.0908 0.0492 -1.0000 -1.0000 5717227 1578279433.30 151.5062 60.0026 32.0000 2.0130 2.0143 419.8506 420.1787 0.0491 -1.0000 -1.0000 5717461 1578279433.40 151.5062 60.0026 32.0000 2.0119 2.0132 419.8131 420.1413 0.0490 -1.0000 -1.0000 5717539 1578279433.50 151.5062 60.0026 32.0000 2.0133 2.0145 419.7933 420.1212 0.0491 -1.0000 -1.0000 5717602 1578279433.60 151.5143 60.0026 32.0000 2.0130 2.0143 419.8553 420.1824 0.0489 -1.0000 -1.0000 5717664 1578279433.70 151.5017 60.0026 32.0000 2.0129 2.0142 419.8067 420.1343 0.0490 -1.0000 -1.0000 5717743 1578279433.80 151.5005 60.0026 32.0000 2.0130 2.0143 419.7618 420.0893 0.0490 -1.0000 -1.0000 5717914 1578279433.90 151.5005 60.0026 32.0000 2.0134 2.0147 419.8018 420.1294 0.0490 -1.0000 -1.0000 5717977 1578279434.00 151.5005 60.0026 32.0000 2.0135 2.0148 419.7773 420.1049 0.0490 -1.0000 -1.0000 5718055 1578279434.10 151.5005 60.0026 32.0000 2.0133 2.0146 419.7678 420.0962 0.0488 -1.0000 -1.0000 5718118 1578279434.20 151.5005 60.0026 32.0000 2.0145 2.0158 419.7341 420.0623 0.0490 -1.0000 -1.0000 5718180 1578279434.30 151.5399 60.0026 32.0000 2.0140 2.0153 419.8785 420.2057 0.0489 -1.0000 -1.0000 5718946 1578279434.40 151.5399 60.0026 32.0000 2.0138 2.0151 419.8060 420.1338 0.0489 -1.0000 -1.0000 5719008 1578279434.50 151.5399 60.0026 32.0000 2.0140 2.0153 419.8099 420.1372 0.0489 -1.0000 -1.0000 5719070 1578279434.60 151.5399 60.0026 32.0000 2.0141 2.0154 419.8473 420.1751 0.0490 -1.0000 -1.0000 5719149 1578279434.70 151.5399 60.0026 32.0000 2.0137 2.0150 419.7645 420.0930 0.0490 -1.0000 -1.0000 5719211 1578279434.80 151.5391 60.0028 32.0000 2.0124 2.0137 419.8556 420.1833 0.0490 -1.0000 -1.0000 5719274 1578279434.90 151.5381 60.0030 32.0000 2.0133 2.0145 419.7861 420.1141 0.0490 -1.0000 -1.0000 5719352 1578279435.00 151.5381 60.0030 32.0000 2.0136 2.0149 419.7493 420.0766 0.0490 -1.0000 -1.0000 5719414 1578279435.10 151.5381 60.0030 32.0000 2.0136 2.0149 419.8440 420.1722 0.0491 -1.0000 -1.0000 5719477 1578279435.20 151.5381 60.0030 32.0000 2.0134 2.0147 419.8473 420.1761 0.0492 -1.0000 -1.0000 5719539 1578279435.30 151.5381 60.0030 32.0000 2.0136 2.0149 419.8690 420.1967 0.0490 -1.0000 -1.0000 5719602 1578279435.40 151.5360 60.0030 32.0000 2.0144 2.0157 419.7728 420.1002 0.0489 -1.0000 -1.0000 5719680 1578279435.50 151.5360 60.0030 32.0000 2.0136 2.0149 419.8630 420.1907 0.0490 -1.0000 -1.0000 5719743 1578279435.60 151.5360 60.0030 32.0000 2.0135 2.0148 419.8674 420.1947 0.0489 -1.0000 -1.0000 5719805 1578279435.70 151.5360 60.0030 32.0000 2.0135 2.0148 419.8290 420.1555 0.0489 -1.0000 -1.0000 5719883 1578279435.80 151.5360 60.0030 32.0000 2.0133 2.0146 419.8645 420.1928 0.0490 -1.0000 -1.0000 5719946 1578279435.90 151.5310 60.0030 32.0000 2.0137 2.0150 419.8388 420.1670 0.0491 -1.0000 -1.0000 5720008 1578279436.00 151.5221 60.0030 32.0000 2.0134 2.0147 419.8102 420.1388 0.0491 -1.0000 -1.0000 5720070 1578279436.10 151.5221 60.0030 32.0000 2.0140 2.0152 419.8466 420.1743 0.0489 -1.0000 -1.0000 5720133 1578279436.20 151.5221 60.0030 32.0000 2.0133 2.0146 419.8489 420.1761 0.0489 -1.0000 -1.0000 5720195 1578279436.30 151.5221 60.0030 32.0000 2.0131 2.0144 419.8182 420.1465 0.0491 -1.0000 -1.0000 5720274 1578279436.40 151.5221 60.0030 32.0000 2.0138 2.0150 419.8435 420.1709 0.0489 -1.0000 -1.0000 5720336 1578279436.50 151.5545 60.0030 32.0000 2.0139 2.0152 419.7892 420.1163 0.0489 -1.0000 -1.0000 5720399 1578279436.60 151.5564 60.0030 32.0000 2.0133 2.0146 419.7804 420.1078 0.0490 -1.0000 -1.0000 5720477 1578279436.70 151.5564 60.0030 32.0000 2.0136 2.0149 419.8345 420.1620 0.0490 -1.0000 -1.0000 5720539 1578279436.80 151.5564 60.0030 32.0000 2.0134 2.0147 419.7939 420.1215 0.0490 -1.0000 -1.0000 5720602 1578279436.90 151.5564 60.0030 32.0000 2.0138 2.0151 419.8038 420.1311 0.0489 -1.0000 -1.0000 5720664 1578279437.00 151.5564 60.0030 32.0000 2.0129 2.0142 419.7849 420.1115 0.0489 -1.0000 -1.0000 5720727 1578279437.10 151.5590 60.0030 32.0000 2.0134 2.0147 419.8101 420.1377 0.0490 -1.0000 -1.0000 5720805 1578279437.20 151.5590 60.0030 32.0000 2.0139 2.0152 419.7797 420.1075 0.0490 -1.0000 -1.0000 5720868 1578279437.30 151.5590 60.0030 32.0000 2.0140 2.0153 419.7807 420.1083 0.0490 -1.0000 -1.0000 5720930 1578279437.40 151.5590 60.0030 32.0000 2.0139 2.0152 419.7541 420.0819 0.0490 -1.0000 -1.0000 5721430 1578279437.50 151.5590 60.0030 32.0000 2.0127 2.0140 419.7500 420.0782 0.0490 -1.0000 -1.0000 5721492 1578279437.60 151.5261 60.0030 32.0000 2.0131 2.0144 419.7653 420.0926 0.0489 -1.0000 -1.0000 5721555 1578279437.70 151.5261 60.0030 32.0000 2.0139 2.0152 419.8152 420.1424 0.0489 -1.0000 -1.0000 5721633 1578279437.80 151.5261 60.0030 32.0000 2.0140 2.0153 419.7632 420.0912 0.0490 -1.0000 -1.0000 5721696 1578279437.90 151.5261 60.0030 32.0000 2.0142 2.0155 419.8113 420.1397 0.0491 -1.0000 -1.0000 5721758 1578279438.00 151.5261 60.0030 32.0000 2.0133 2.0146 419.7651 420.0932 0.0490 -1.0000 -1.0000 5721820 1578279438.10 151.5207 60.0030 32.0000 2.0133 2.0146 419.7234 420.0507 0.0489 -1.0000 -1.0000 5721883 1578279438.20 151.5152 60.0030 32.0000 2.0132 2.0145 419.8213 420.1492 0.0490 -1.0000 -1.0000 5721946 1578279438.30 151.5152 60.0030 32.0000 2.0129 2.0142 419.8154 420.1429 0.0490 -1.0000 -1.0000 5722024 1578279438.40 151.5152 60.0030 32.0000 2.0136 2.0149 419.7588 420.0864 0.0490 -1.0000 -1.0000 5722649 1578279438.50 151.5152 60.0030 32.0000 2.0135 2.0148 419.7922 420.1204 0.0491 -1.0000 -1.0000 5722711 1578279438.60 151.5152 60.0030 32.0000 2.0132 2.0145 419.7022 420.0304 0.0490 -1.0000 -1.0000 5722789 1578279438.70 151.5027 60.0030 32.0000 2.0136 2.0149 419.8263 420.1527 0.0490 -1.0000 -1.0000 5722852 1578279438.80 151.5027 60.0030 32.0000 2.0131 2.0144 419.7647 420.0916 0.0490 -1.0000 -1.0000 5722914 1578279438.90 151.5027 60.0030 32.0000 2.0138 2.0151 419.7893 420.1169 0.0490 -1.0000 -1.0000 5722992 1578279439.00 151.5027 60.0030 32.0000 2.0138 2.0151 419.7531 420.0796 0.0489 -1.0000 -1.0000 5723055 1578279439.10 151.5027 60.0030 32.0000 2.0129 2.0142 419.7413 420.0691 0.0490 -1.0000 -1.0000 5723118 1578279439.20 151.5027 60.0030 32.0000 2.0134 2.0146 419.7486 420.0768 0.0491 -1.0000 -1.0000 5723180 1578279439.30 151.5027 60.0030 32.0000 2.0134 2.0147 419.8445 420.1726 0.0491 -1.0000 -1.0000 5723258 1578279439.40 151.5027 60.0030 32.0000 2.0131 2.0144 419.8295 420.1583 0.0491 -1.0000 -1.0000 5723430 1578279439.50 151.5027 60.0030 32.0000 2.0141 2.0154 419.7980 420.1247 0.0488 -1.0000 -1.0000 5723492 1578279439.60 151.5027 60.0030 32.0000 2.0137 2.0150 419.6655 419.9939 0.0491 -1.0000 -1.0000 5723555 1578279439.70 151.5027 60.0030 32.0000 2.0129 2.0142 419.8195 420.1467 0.0489 -1.0000 -1.0000 5723633 1578279439.80 151.5137 60.0032 32.0000 2.0135 2.0148 419.7093 420.0359 0.0488 -1.0000 -1.0000 5723696 1578279439.90 151.5137 60.0032 32.0000 2.0136 2.0149 419.7680 420.0951 0.0489 -1.0000 -1.0000 5723883 1578279440.00 151.5137 60.0032 32.0000 2.0132 2.0145 419.8074 420.1350 0.0490 -1.0000 -1.0000 5723946 1578279440.10 151.5137 60.0032 32.0000 2.0127 2.0140 419.7615 420.0893 0.0489 -1.0000 -1.0000 5724008 1578279440.20 151.5137 60.0032 32.0000 2.0144 2.0157 419.7296 420.0574 0.0491 -1.0000 -1.0000 5724070 1578279440.30 151.5137 60.0032 32.0000 2.0136 2.0149 419.8724 420.2003 0.0490 -1.0000 -1.0000 5724149 1578279440.40 151.4582 60.0032 32.0000 2.0131 2.0144 419.7887 420.1164 0.0490 -1.0000 -1.0000 5724680 1578279440.50 151.4582 60.0032 32.0000 2.0132 2.0145 419.7944 420.1224 0.0490 -1.0000 -1.0000 5724742 1578279440.60 151.4582 60.0032 32.0000 2.0129 2.0142 419.8200 420.1478 0.0490 -1.0000 -1.0000 5724820 1578279440.70 151.4582 60.0032 32.0000 2.0131 2.0144 419.7349 420.0623 0.0489 -1.0000 -1.0000 5724883 1578279440.80 151.4582 60.0032 32.0000 2.0135 2.0147 419.7423 420.0698 0.0490 -1.0000 -1.0000 5724945 1578279440.90 151.4724 60.0032 32.0000 2.0132 2.0145 419.8198 420.1471 0.0489 -1.0000 -1.0000 5725008 1578279441.00 151.5437 60.0032 32.0000 2.0137 2.0150 419.7628 420.0897 0.0488 -1.0000 -1.0000 5725133 1578279441.10 151.5437 60.0032 32.0000 2.0144 2.0157 419.8520 420.1796 0.0491 -1.0000 -1.0000 5725211 1578279441.20 151.5437 60.0032 32.0000 2.0134 2.0147 419.7973 420.1262 0.0492 -1.0000 -1.0000 5725274 1578279441.30 151.5437 60.0032 32.0000 2.0129 2.0142 419.7841 420.1114 0.0490 -1.0000 -1.0000 5725336 1578279441.40 151.5437 60.0032 32.0000 2.0130 2.0143 419.7389 420.0673 0.0491 -1.0000 -1.0000 5725414 1578279441.50 151.5437 60.0032 32.0000 2.0136 2.0149 419.7439 420.0713 0.0489 -1.0000 -1.0000 5725633 1578279441.60 151.5437 60.0032 32.0000 2.0135 2.0148 419.7126 420.0393 0.0489 -1.0000 -1.0000 5725696 1578279441.70 151.5437 60.0032 32.0000 2.0130 2.0143 419.7572 420.0849 0.0489 -1.0000 -1.0000 5725774 1578279441.80 151.5437 60.0032 32.0000 2.0126 2.0139 419.8208 420.1495 0.0492 -1.0000 -1.0000 5725836 1578279441.90 151.5437 60.0032 32.0000 2.0132 2.0145 419.7817 420.1098 0.0490 -1.0000 -1.0000 5725899 1578279442.00 151.4918 60.0032 32.0000 2.0134 2.0147 419.7508 420.0787 0.0489 -1.0000 -1.0000 5725977 1578279442.10 151.4877 60.0032 32.0000 2.0136 2.0149 419.7926 420.1202 0.0491 -1.0000 -1.0000 5726039 1578279442.20 151.4877 60.0032 32.0000 2.0136 2.0149 419.7574 420.0853 0.0490 -1.0000 -1.0000 5726102 1578279442.30 151.4877 60.0032 32.0000 2.0133 2.0146 419.7796 420.1067 0.0489 -1.0000 -1.0000 5726164 1578279442.40 151.4877 60.0032 32.0000 2.0135 2.0148 419.7815 420.1089 0.0489 -1.0000 -1.0000 5726227 1578279442.50 151.4877 60.0032 32.0000 2.0136 2.0149 419.7684 420.0953 0.0488 -1.0000 -1.0000 5726414 1578279442.60 151.4636 60.0032 32.0000 2.0129 2.0141 419.8315 420.1596 0.0490 -1.0000 -1.0000 5726477 1578279442.70 151.4636 60.0032 32.0000 2.0133 2.0145 419.8096 420.1375 0.0491 -1.0000 -1.0000 5726539 1578279442.80 151.4636 60.0032 32.0000 2.0132 2.0145 419.7873 420.1150 0.0489 -1.0000 -1.0000 5726602 1578279442.90 151.4636 60.0032 32.0000 2.0136 2.0149 419.7985 420.1273 0.0491 -1.0000 -1.0000 5726680 1578279443.00 151.4636 60.0032 32.0000 2.0128 2.0141 419.8774 420.2058 0.0491 -1.0000 -1.0000 5726899 1578279443.10 151.4732 60.0032 32.0000 2.0140 2.0153 419.8463 420.1747 0.0491 -1.0000 -1.0000 5726977 1578279443.20 151.4754 60.0032 32.0000 2.0132 2.0145 419.7500 420.0784 0.0490 -1.0000 -1.0000 5727055 1578279443.30 151.4754 60.0032 32.0000 2.0126 2.0139 419.7901 420.1172 0.0490 -1.0000 -1.0000 5727117 1578279443.40 151.4754 60.0032 32.0000 2.0129 2.0142 419.7958 420.1236 0.0490 -1.0000 -1.0000 5727196 1578279443.50 151.4754 60.0032 32.0000 2.0124 2.0137 419.7752 420.1029 0.0490 -1.0000 -1.0000 5727258 1578279443.60 151.4754 60.0032 32.0000 2.0132 2.0145 419.8262 420.1542 0.0490 -1.0000 -1.0000 5727320 1578279443.70 151.5076 60.0032 32.0000 2.0134 2.0147 419.7800 420.1079 0.0491 -1.0000 -1.0000 5727399 1578279443.80 151.5076 60.0032 32.0000 2.0131 2.0144 419.7811 420.1089 0.0490 -1.0000 -1.0000 5727461 1578279443.90 151.5076 60.0032 32.0000 2.0132 2.0145 419.8132 420.1415 0.0491 -1.0000 -1.0000 5727524 1578279444.00 151.5076 60.0032 32.0000 2.0137 2.0150 419.7993 420.1277 0.0490 -1.0000 -1.0000 5727961 1578279444.10 151.5076 60.0032 32.0000 2.0137 2.0150 419.7964 420.1237 0.0489 -1.0000 -1.0000 5728024 1578279444.20 151.4744 60.0032 32.0000 2.0140 2.0153 419.7313 420.0574 0.0488 -1.0000 -1.0000 5728086 1578279444.30 151.4738 60.0032 32.0000 2.0141 2.0154 419.8466 420.1743 0.0490 -1.0000 -1.0000 5728149 1578279444.40 151.4738 60.0032 32.0000 2.0135 2.0148 419.7681 420.0949 0.0488 -1.0000 -1.0000 5728211 1578279444.50 151.4738 60.0032 32.0000 2.0136 2.0149 419.6783 420.0052 0.0489 -1.0000 -1.0000 5728961 1578279444.60 151.4738 60.0032 32.0000 2.0133 2.0146 419.6642 419.9918 0.0490 -1.0000 -1.0000 5729039 1578279444.70 151.4738 60.0032 32.0000 2.0135 2.0148 419.7382 420.0652 0.0488 -1.0000 -1.0000 5729102 1578279444.80 151.4738 60.0032 32.0000 2.0141 2.0154 419.8355 420.1634 0.0490 -1.0000 -1.0000 5729164 1578279444.90 151.4738 60.0032 32.0000 2.0134 2.0147 419.8089 420.1364 0.0490 -1.0000 -1.0000 5729227 1578279445.00 151.4738 60.0032 32.0000 2.0133 2.0146 419.8369 420.1642 0.0489 -1.0000 -1.0000 5729289 1578279445.10 151.4738 60.0032 32.0000 2.0134 2.0147 419.8082 420.1350 0.0489 -1.0000 -1.0000 5729368 1578279445.20 151.4738 60.0032 32.0000 2.0135 2.0148 419.8322 420.1601 0.0490 -1.0000 -1.0000 5729430 1578279445.30 151.4736 60.0035 32.0000 2.0129 2.0141 419.8257 420.1541 0.0491 -1.0000 -1.0000 5729492 1578279445.40 151.4736 60.0035 32.0000 2.0129 2.0142 419.7210 420.0482 0.0489 -1.0000 -1.0000 5729570 1578279445.50 151.4736 60.0035 32.0000 2.0128 2.0141 419.6908 420.0186 0.0490 -1.0000 -1.0000 5729633 1578279445.60 151.4736 60.0035 32.0000 2.0137 2.0150 419.7134 420.0413 0.0491 -1.0000 -1.0000 5729696 1578279445.70 151.4736 60.0035 32.0000 2.0139 2.0152 419.7720 420.1000 0.0490 -1.0000 -1.0000 5729758 1578279445.80 151.4970 60.0035 32.0000 2.0134 2.0147 419.7436 420.0708 0.0489 -1.0000 -1.0000 5729836 1578279445.90 151.5044 60.0035 32.0000 2.0141 2.0154 419.7642 420.0923 0.0490 -1.0000 -1.0000 5729899 1578279446.00 151.5044 60.0035 32.0000 2.0134 2.0147 419.7574 420.0852 0.0490 -1.0000 -1.0000 5729961 1578279446.10 151.5044 60.0035 32.0000 2.0136 2.0149 419.7602 420.0875 0.0490 -1.0000 -1.0000 5730024 1578279446.20 151.5044 60.0035 32.0000 2.0136 2.0149 419.8010 420.1294 0.0491 -1.0000 -1.0000 5730086 1578279446.30 151.5044 60.0035 32.0000 2.0135 2.0148 419.8369 420.1655 0.0491 -1.0000 -1.0000 5730164 1578279446.40 151.5044 60.0035 32.0000 2.0137 2.0150 419.8058 420.1339 0.0490 -1.0000 -1.0000 5730227 1578279446.50 151.5044 60.0035 32.0000 2.0132 2.0145 419.7340 420.0606 0.0489 -1.0000 -1.0000 5730289 1578279446.60 151.5044 60.0035 32.0000 2.0130 2.0143 419.7672 420.0944 0.0489 -1.0000 -1.0000 5730430 1578279446.70 151.5044 60.0035 32.0000 2.0132 2.0145 419.8252 420.1530 0.0490 -1.0000 -1.0000 5730492 1578279446.80 151.5044 60.0035 32.0000 2.0135 2.0148 419.7874 420.1158 0.0490 -1.0000 -1.0000 5730555 1578279446.90 151.5081 60.0035 32.0000 2.0135 2.0148 419.7404 420.0675 0.0489 -1.0000 -1.0000 5730617 1578279447.00 151.5081 60.0035 32.0000 2.0134 2.0147 419.7098 420.0368 0.0489 -1.0000 -1.0000 5730680 1578279447.10 151.5081 60.0035 32.0000 2.0133 2.0146 419.7335 420.0606 0.0489 -1.0000 -1.0000 5730930 1578279447.20 151.5081 60.0035 32.0000 2.0134 2.0147 419.8325 420.1599 0.0490 -1.0000 -1.0000 5730992 1578279447.30 151.5081 60.0035 32.0000 2.0135 2.0148 419.7870 420.1147 0.0490 -1.0000 -1.0000 5731055 1578279447.40 151.5081 60.0035 32.0000 2.0136 2.0149 419.7212 420.0489 0.0490 -1.0000 -1.0000 5731117 1578279447.50 151.5369 60.0035 32.0000 2.0131 2.0144 419.8115 420.1391 0.0489 -1.0000 -1.0000 5731180 1578279447.60 151.5369 60.0035 32.0000 2.0133 2.0146 419.8358 420.1632 0.0490 -1.0000 -1.0000 5731664 1578279447.70 151.5369 60.0035 32.0000 2.0138 2.0151 419.7711 420.0981 0.0489 -1.0000 -1.0000 5731743 1578279447.80 151.5369 60.0035 32.0000 2.0132 2.0145 419.7584 420.0857 0.0489 -1.0000 -1.0000 5731805 1578279447.90 151.5369 60.0035 32.0000 2.0134 2.0147 419.7178 420.0458 0.0490 -1.0000 -1.0000 5731867 1578279448.00 151.5369 60.0035 32.0000 2.0136 2.0149 419.7834 420.1112 0.0490 -1.0000 -1.0000 5731946 1578279448.10 151.5369 60.0035 32.0000 2.0129 2.0142 419.7615 420.0888 0.0490 -1.0000 -1.0000 5732164 1578279448.20 151.5369 60.0035 32.0000 2.0136 2.0149 419.8141 420.1423 0.0490 -1.0000 -1.0000 5732227 1578279448.30 151.5369 60.0035 32.0000 2.0136 2.0149 419.7970 420.1252 0.0491 -1.0000 -1.0000 5732305 1578279448.40 151.5369 60.0035 32.0000 2.0139 2.0152 419.8134 420.1415 0.0490 -1.0000 -1.0000 5732367 1578279448.50 151.5369 60.0035 32.0000 2.0139 2.0152 419.7781 420.1057 0.0489 -1.0000 -1.0000 5732430 1578279448.60 151.5343 60.0035 32.0000 2.0138 2.0151 419.8465 420.1743 0.0490 -1.0000 -1.0000 5732914 1578279448.70 151.5343 60.0035 32.0000 2.0136 2.0149 419.7795 420.1065 0.0489 -1.0000 -1.0000 5732977 1578279448.80 151.5343 60.0035 32.0000 2.0133 2.0146 419.8913 420.2192 0.0490 -1.0000 -1.0000 5733039 1578279448.90 151.5343 60.0035 32.0000 2.0128 2.0141 419.7857 420.1130 0.0489 -1.0000 -1.0000 5733117 1578279449.00 151.5343 60.0035 32.0000 2.0140 2.0153 419.7769 420.1054 0.0492 -1.0000 -1.0000 5733180 1578279449.10 151.5349 60.0035 32.0000 2.0131 2.0144 419.6805 420.0078 0.0490 -1.0000 -1.0000 5733414 1578279449.20 151.5349 60.0035 32.0000 2.0130 2.0143 419.7335 420.0612 0.0489 -1.0000 -1.0000 5733477 1578279449.30 151.4952 60.0035 32.0000 2.0133 2.0145 419.7195 420.0474 0.0491 -1.0000 -1.0000 5733539 1578279449.40 151.4952 60.0035 32.0000 2.0133 2.0146 419.7484 420.0766 0.0491 -1.0000 -1.0000 5733617 1578279449.50 151.4952 60.0035 32.0000 2.0132 2.0145 419.8266 420.1543 0.0489 -1.0000 -1.0000 5733680 1578279449.60 151.4952 60.0035 32.0000 2.0133 2.0146 419.7671 420.0943 0.0490 -1.0000 -1.0000 5733743 1578279449.70 151.5197 60.0028 32.0000 2.0131 2.0144 419.8161 420.1444 0.0490 -1.0000 -1.0000 5733820 1578279449.80 151.5197 60.0028 32.0000 2.0134 2.0147 419.7426 420.0704 0.0490 -1.0000 -1.0000 5733883 1578279449.90 151.5197 60.0028 32.0000 2.0135 2.0148 419.7473 420.0755 0.0490 -1.0000 -1.0000 5733946 1578279450.00 151.5197 60.0028 32.0000 2.0142 2.0155 419.8134 420.1407 0.0489 -1.0000 -1.0000 5734008 1578279450.10 151.5197 60.0028 32.0000 2.0134 2.0147 419.8220 420.1498 0.0490 -1.0000 -1.0000 5734070 1578279450.20 151.5029 60.0028 32.0000 2.0129 2.0142 419.7028 420.0303 0.0489 -1.0000 -1.0000 5734133 1578279450.30 151.4874 60.0028 32.0000 2.0129 2.0142 419.7922 420.1196 0.0489 -1.0000 -1.0000 5734211 1578279450.40 151.4874 60.0028 32.0000 2.0132 2.0145 419.7741 420.1013 0.0489 -1.0000 -1.0000 5734274 1578279450.50 151.4874 60.0028 32.0000 2.0135 2.0148 419.8192 420.1463 0.0490 -1.0000 -1.0000 5734336 1578279450.60 151.4874 60.0028 32.0000 2.0139 2.0152 419.7444 420.0730 0.0491 -1.0000 -1.0000 5734414 1578279450.70 151.4874 60.0028 32.0000 2.0133 2.0146 419.7199 420.0481 0.0491 -1.0000 -1.0000 5734633 1578279450.80 151.4874 60.0028 32.0000 2.0139 2.0152 419.7825 420.1109 0.0491 -1.0000 -1.0000 5734696 1578279450.90 151.4874 60.0028 32.0000 2.0139 2.0152 419.7673 420.0952 0.0490 -1.0000 -1.0000 5734774 1578279451.00 151.4874 60.0028 32.0000 2.0141 2.0154 419.8264 420.1539 0.0489 -1.0000 -1.0000 5734836 1578279451.10 151.4874 60.0028 32.0000 2.0140 2.0153 419.8793 420.2065 0.0489 -1.0000 -1.0000 5734914 1578279451.20 151.4874 60.0028 32.0000 2.0138 2.0151 419.8350 420.1618 0.0489 -1.0000 -1.0000 5735446 1578279451.30 151.5442 60.0028 32.0000 2.0129 2.0142 419.8137 420.1412 0.0490 -1.0000 -1.0000 5735508 1578279451.40 151.5086 60.0028 32.0000 2.0127 2.0140 419.7305 420.0572 0.0488 -1.0000 -1.0000 5735586 1578279451.50 151.5086 60.0028 32.0000 2.0127 2.0140 419.6902 420.0176 0.0490 -1.0000 -1.0000 5735649 1578279451.60 151.5086 60.0028 32.0000 2.0135 2.0148 419.7785 420.1065 0.0491 -1.0000 -1.0000 5735711 1578279451.70 151.5086 60.0028 32.0000 2.0141 2.0154 419.7597 420.0868 0.0488 -1.0000 -1.0000 5735774 1578279451.80 151.5086 60.0028 32.0000 2.0129 2.0142 419.6791 420.0065 0.0490 -1.0000 -1.0000 5735836 1578279451.90 151.5061 60.0028 32.0000 2.0133 2.0146 419.6955 420.0234 0.0491 -1.0000 -1.0000 5735899 1578279452.00 151.5031 60.0028 32.0000 2.0139 2.0151 419.6808 420.0085 0.0489 -1.0000 -1.0000 5735977 1578279452.10 151.5031 60.0028 32.0000 2.0131 2.0144 419.8034 420.1323 0.0491 -1.0000 -1.0000 5736039 1578279452.20 151.5031 60.0028 32.0000 2.0133 2.0146 419.7398 420.0679 0.0490 -1.0000 -1.0000 5736445 1578279452.30 151.5031 60.0028 32.0000 2.0138 2.0151 419.7991 420.1267 0.0489 -1.0000 -1.0000 5736524 1578279452.40 151.5031 60.0028 32.0000 2.0135 2.0148 419.7682 420.0963 0.0491 -1.0000 -1.0000 5736586 1578279452.50 151.5476 60.0028 32.0000 2.0137 2.0150 419.7869 420.1143 0.0489 -1.0000 -1.0000 5736649 1578279452.60 151.5476 60.0028 32.0000 2.0141 2.0154 419.7284 420.0558 0.0490 -1.0000 -1.0000 5736727 1578279452.70 151.5476 60.0028 32.0000 2.0139 2.0152 419.7696 420.0982 0.0492 -1.0000 -1.0000 5736899 1578279452.80 151.5476 60.0028 32.0000 2.0133 2.0146 419.7705 420.0980 0.0489 -1.0000 -1.0000 5736961 1578279452.90 151.5476 60.0028 32.0000 2.0134 2.0147 419.7524 420.0797 0.0489 -1.0000 -1.0000 5737039 1578279453.00 151.4935 60.0028 32.0000 2.0137 2.0150 419.7573 420.0849 0.0490 -1.0000 -1.0000 5737102 1578279453.10 151.4859 60.0028 32.0000 2.0136 2.0149 419.7865 420.1134 0.0489 -1.0000 -1.0000 5737164 1578279453.20 151.4859 60.0028 32.0000 2.0138 2.0151 419.7335 420.0612 0.0490 -1.0000 -1.0000 5737227 1578279453.30 151.4859 60.0028 32.0000 2.0135 2.0147 419.7356 420.0632 0.0490 -1.0000 -1.0000 5737399 1578279453.40 151.4859 60.0028 32.0000 2.0129 2.0142 419.7598 420.0884 0.0491 -1.0000 -1.0000 5737477 1578279453.50 151.4859 60.0028 32.0000 2.0137 2.0150 419.8193 420.1472 0.0489 -1.0000 -1.0000 5737539 1578279453.60 151.4859 60.0028 32.0000 2.0131 2.0144 419.7086 420.0357 0.0489 -1.0000 -1.0000 5737602 1578279453.70 151.5031 60.0028 32.0000 2.0136 2.0149 419.7158 420.0430 0.0489 -1.0000 -1.0000 5737680 1578279453.80 151.5031 60.0028 32.0000 2.0138 2.0151 419.7039 420.0306 0.0489 -1.0000 -1.0000 5737899 1578279453.90 151.5031 60.0028 32.0000 2.0134 2.0147 419.7954 420.1229 0.0489 -1.0000 -1.0000 5737961 1578279454.00 151.5031 60.0028 32.0000 2.0132 2.0145 419.8054 420.1329 0.0490 -1.0000 -1.0000 5738039 1578279454.10 151.5031 60.0028 32.0000 2.0126 2.0139 419.7429 420.0697 0.0488 -1.0000 -1.0000 5738102 1578279454.20 151.4561 60.0028 32.0000 2.0124 2.0136 419.7949 420.1214 0.0488 -1.0000 -1.0000 5738164 1578279454.30 151.4561 60.0028 32.0000 2.0132 2.0145 419.7852 420.1138 0.0492 -1.0000 -1.0000 5738242 1578279454.40 151.4561 60.0028 32.0000 2.0130 2.0143 419.7298 420.0576 0.0490 -1.0000 -1.0000 5738305 1578279454.50 151.4561 60.0028 32.0000 2.0130 2.0143 419.7773 420.1049 0.0489 -1.0000 -1.0000 5738367 1578279454.60 151.4561 60.0028 32.0000 2.0129 2.0141 419.7468 420.0740 0.0490 -1.0000 -1.0000 5738477 1578279454.70 151.4561 60.0028 32.0000 2.0129 2.0142 419.7243 420.0524 0.0490 -1.0000 -1.0000 5738539 1578279454.80 151.4619 60.0032 32.0000 2.0131 2.0144 419.7152 420.0431 0.0490 -1.0000 -1.0000 5739430 1578279454.90 151.4619 60.0032 32.0000 2.0130 2.0143 419.8047 420.1327 0.0490 -1.0000 -1.0000 5739508 1578279455.00 151.4619 60.0032 32.0000 2.0134 2.0147 419.7862 420.1140 0.0490 -1.0000 -1.0000 5739570 1578279455.10 151.4619 60.0032 32.0000 2.0135 2.0148 419.7883 420.1154 0.0488 -1.0000 -1.0000 5739649 1578279455.20 151.4619 60.0032 32.0000 2.0136 2.0149 419.8071 420.1339 0.0489 -1.0000 -1.0000 5739727 1578279455.30 151.4899 60.0032 32.0000 2.0134 2.0147 419.7528 420.0807 0.0490 -1.0000 -1.0000 5739789 1578279455.40 151.4899 60.0032 32.0000 2.0137 2.0149 419.7734 420.1016 0.0490 -1.0000 -1.0000 5739867 1578279455.50 151.4899 60.0032 32.0000 2.0128 2.0141 419.7936 420.1202 0.0488 -1.0000 -1.0000 5739930 1578279455.60 151.4899 60.0032 32.0000 2.0133 2.0146 419.7479 420.0753 0.0490 -1.0000 -1.0000 5739993 1578279455.70 151.4899 60.0032 32.0000 2.0127 2.0140 419.7399 420.0680 0.0490 -1.0000 -1.0000 5740070 1578279455.80 151.4899 60.0032 32.0000 2.0130 2.0143 419.7642 420.0906 0.0489 -1.0000 -1.0000 5740133 1578279455.90 151.4899 60.0032 32.0000 2.0132 2.0145 419.7753 420.1029 0.0489 -1.0000 -1.0000 5740195 1578279456.00 151.4899 60.0032 32.0000 2.0129 2.0142 419.7699 420.0976 0.0490 -1.0000 -1.0000 5740258 1578279456.10 151.4899 60.0032 32.0000 2.0135 2.0148 419.7524 420.0796 0.0489 -1.0000 -1.0000 5740320 1578279456.20 151.4782 60.0032 32.0000 2.0123 2.0136 419.7445 420.0719 0.0490 -1.0000 -1.0000 5740383 1578279456.30 151.4540 60.0032 32.0000 2.0125 2.0138 419.7592 420.0874 0.0491 -1.0000 -1.0000 5740461 1578279456.40 151.4620 60.0032 32.0000 2.0133 2.0146 419.7577 420.0850 0.0490 -1.0000 -1.0000 5740524 1578279456.50 151.4620 60.0032 32.0000 2.0133 2.0145 419.7544 420.0826 0.0491 -1.0000 -1.0000 5740586 1578279456.60 151.4620 60.0032 32.0000 2.0129 2.0142 419.7861 420.1141 0.0490 -1.0000 -1.0000 5740664 1578279456.70 151.4620 60.0032 32.0000 2.0132 2.0144 419.7205 420.0480 0.0489 -1.0000 -1.0000 5740727 1578279456.80 151.4620 60.0032 32.0000 2.0132 2.0145 419.7366 420.0637 0.0489 -1.0000 -1.0000 5740789 1578279456.90 151.4620 60.0032 32.0000 2.0128 2.0140 419.7823 420.1105 0.0491 -1.0000 -1.0000 5740852 1578279457.00 151.4620 60.0032 32.0000 2.0127 2.0140 419.7467 420.0750 0.0491 -1.0000 -1.0000 5740914 1578279457.10 151.4620 60.0032 32.0000 2.0133 2.0145 419.7083 420.0353 0.0489 -1.0000 -1.0000 5740992 1578279457.20 151.4620 60.0032 32.0000 2.0135 2.0147 419.7511 420.0789 0.0490 -1.0000 -1.0000 5741055 1578279457.30 151.4620 60.0032 32.0000 2.0130 2.0143 419.7510 420.0791 0.0491 -1.0000 -1.0000 5741117 1578279457.40 151.4620 60.0032 32.0000 2.0131 2.0144 419.7545 420.0816 0.0489 -1.0000 -1.0000 5741196 1578279457.50 151.4692 60.0032 32.0000 2.0135 2.0148 419.7491 420.0768 0.0490 -1.0000 -1.0000 5741258 1578279457.60 151.5033 60.0032 32.0000 2.0130 2.0143 419.7807 420.1077 0.0488 -1.0000 -1.0000 5741320 1578279457.70 151.5033 60.0032 32.0000 2.0133 2.0146 419.7673 420.0946 0.0489 -1.0000 -1.0000 5741383 1578279457.80 151.5033 60.0032 32.0000 2.0129 2.0142 419.7583 420.0858 0.0490 -1.0000 -1.0000 5741461 1578279457.90 151.5033 60.0032 32.0000 2.0133 2.0146 419.7091 420.0370 0.0490 -1.0000 -1.0000 5742195 1578279458.00 151.5033 60.0032 32.0000 2.0138 2.0151 419.8754 420.2028 0.0489 -1.0000 -1.0000 5742274 1578279458.10 151.5033 60.0032 32.0000 2.0129 2.0142 419.7872 420.1145 0.0490 -1.0000 -1.0000 5742336 1578279458.20 151.5033 60.0032 32.0000 2.0131 2.0144 419.7534 420.0812 0.0489 -1.0000 -1.0000 5742399 1578279458.30 151.5033 60.0032 32.0000 2.0130 2.0143 419.7394 420.0667 0.0490 -1.0000 -1.0000 5742477 1578279458.40 151.5033 60.0032 32.0000 2.0133 2.0146 419.7256 420.0538 0.0491 -1.0000 -1.0000 5742539 1578279458.50 151.5033 60.0032 32.0000 2.0132 2.0145 419.7494 420.0781 0.0491 -1.0000 -1.0000 5742602 1578279458.60 151.4991 60.0032 32.0000 2.0130 2.0143 419.7558 420.0831 0.0488 -1.0000 -1.0000 5742664 1578279458.70 151.4834 60.0032 32.0000 2.0128 2.0141 419.7807 420.1090 0.0491 -1.0000 -1.0000 5742743 1578279458.80 151.4834 60.0032 32.0000 2.0127 2.0140 419.7599 420.0870 0.0489 -1.0000 -1.0000 5742805 1578279458.90 151.4834 60.0032 32.0000 2.0134 2.0147 419.7149 420.0418 0.0489 -1.0000 -1.0000 5743149 1578279459.00 151.4834 60.0032 32.0000 2.0128 2.0141 419.6840 420.0115 0.0490 -1.0000 -1.0000 5743211 1578279459.10 151.4834 60.0032 32.0000 2.0134 2.0147 419.7844 420.1121 0.0490 -1.0000 -1.0000 5743289 1578279459.20 151.4458 60.0032 32.0000 2.0132 2.0145 419.7034 420.0303 0.0488 -1.0000 -1.0000 5743352 1578279459.30 151.5245 60.0032 32.0000 2.0137 2.0150 419.6996 420.0263 0.0489 -1.0000 -1.0000 5743414 1578279459.40 151.5245 60.0032 32.0000 2.0134 2.0147 419.7573 420.0844 0.0489 -1.0000 -1.0000 5743477 1578279459.50 151.5245 60.0032 32.0000 2.0137 2.0150 419.8014 420.1294 0.0490 -1.0000 -1.0000 5743539 1578279459.60 151.5245 60.0032 32.0000 2.0132 2.0145 419.7838 420.1115 0.0490 -1.0000 -1.0000 5743602 1578279459.70 151.5245 60.0032 32.0000 2.0135 2.0148 419.7370 420.0641 0.0490 -1.0000 -1.0000 5743680 1578279459.80 151.4722 60.0035 32.0000 2.0132 2.0145 419.7806 420.1088 0.0490 -1.0000 -1.0000 5743743 1578279459.90 151.4722 60.0035 32.0000 2.0134 2.0147 419.6584 419.9860 0.0490 -1.0000 -1.0000 5744164 1578279460.00 151.4722 60.0035 32.0000 2.0137 2.0150 419.7422 420.0701 0.0490 -1.0000 -1.0000 5744242 1578279460.10 151.4722 60.0035 32.0000 2.0147 2.0160 419.7399 420.0669 0.0489 -1.0000 -1.0000 5744305 1578279460.20 151.4722 60.0035 32.0000 2.0139 2.0152 419.7124 420.0397 0.0490 -1.0000 -1.0000 5744367 1578279460.30 151.4722 60.0035 32.0000 2.0133 2.0146 419.7258 420.0531 0.0489 -1.0000 -1.0000 5744430 1578279460.40 151.4722 60.0035 32.0000 2.0125 2.0138 419.7025 420.0293 0.0489 -1.0000 -1.0000 5744493 1578279460.50 151.4807 60.0035 32.0000 2.0135 2.0148 419.7405 420.0682 0.0490 -1.0000 -1.0000 5744570 1578279460.60 151.4807 60.0035 32.0000 2.0131 2.0144 419.7154 420.0427 0.0489 -1.0000 -1.0000 5744633 1578279460.70 151.4807 60.0035 32.0000 2.0135 2.0148 419.6665 419.9930 0.0488 -1.0000 -1.0000 5744696 1578279460.80 151.4807 60.0035 32.0000 2.0136 2.0149 419.7166 420.0437 0.0490 -1.0000 -1.0000 5744758 1578279460.90 151.4807 60.0035 32.0000 2.0136 2.0149 419.7461 420.0748 0.0491 -1.0000 -1.0000 5745164 1578279461.00 151.4655 60.0035 32.0000 2.0136 2.0149 419.7488 420.0769 0.0490 -1.0000 -1.0000 5745211 1578279461.10 151.4626 60.0035 32.0000 2.0135 2.0148 419.7803 420.1078 0.0489 -1.0000 -1.0000 5745289 1578279461.20 151.4626 60.0035 32.0000 2.0140 2.0152 419.8097 420.1363 0.0488 -1.0000 -1.0000 5745352 1578279461.30 151.4626 60.0035 32.0000 2.0131 2.0144 419.7433 420.0708 0.0490 -1.0000 -1.0000 5745414 1578279461.40 151.4626 60.0035 32.0000 2.0135 2.0148 419.7224 420.0513 0.0492 -1.0000 -1.0000 5745602 1578279461.50 151.4626 60.0035 32.0000 2.0139 2.0152 419.7346 420.0634 0.0491 -1.0000 -1.0000 5745664 1578279461.60 151.4626 60.0035 32.0000 2.0134 2.0147 419.7301 420.0575 0.0489 -1.0000 -1.0000 5745727 1578279461.70 151.4626 60.0035 32.0000 2.0137 2.0150 419.7475 420.0746 0.0489 -1.0000 -1.0000 5745805 1578279461.80 151.4626 60.0035 32.0000 2.0132 2.0145 419.7554 420.0830 0.0490 -1.0000 -1.0000 5745852 1578279461.90 151.4626 60.0035 32.0000 2.0138 2.0151 419.7724 420.0995 0.0488 -1.0000 -1.0000 5745930 1578279462.00 151.4626 60.0035 32.0000 2.0139 2.0151 419.7709 420.0991 0.0491 -1.0000 -1.0000 5746227 1578279462.10 151.4626 60.0035 32.0000 2.0140 2.0152 419.8093 420.1366 0.0490 -1.0000 -1.0000 5746289 1578279462.20 151.5354 60.0035 32.0000 2.0126 2.0139 419.7709 420.0982 0.0488 -1.0000 -1.0000 5746352 1578279462.30 151.5354 60.0035 32.0000 2.0136 2.0149 419.7815 420.1086 0.0489 -1.0000 -1.0000 5746430 1578279462.40 151.5354 60.0035 32.0000 2.0134 2.0147 419.8101 420.1395 0.0492 -1.0000 -1.0000 5746492 1578279462.50 151.5354 60.0035 32.0000 2.0128 2.0141 419.8041 420.1321 0.0489 -1.0000 -1.0000 5746664 1578279462.60 151.4766 60.0035 32.0000 2.0133 2.0146 419.8025 420.1302 0.0490 -1.0000 -1.0000 5746742 1578279462.70 151.4826 60.0035 32.0000 2.0136 2.0149 419.7778 420.1054 0.0490 -1.0000 -1.0000 5746805 1578279462.80 151.4938 60.0035 32.0000 2.0134 2.0147 419.7784 420.1063 0.0489 -1.0000 -1.0000 5746867 1578279462.90 151.4938 60.0035 32.0000 2.0136 2.0149 419.7586 420.0849 0.0487 -1.0000 -1.0000 5746930 1578279463.00 151.4938 60.0035 32.0000 2.0135 2.0148 419.7760 420.1031 0.0489 -1.0000 -1.0000 5747164 1578279463.10 151.4938 60.0035 32.0000 2.0139 2.0152 419.6954 420.0237 0.0490 -1.0000 -1.0000 5747243 1578279463.20 151.4938 60.0035 32.0000 2.0136 2.0149 419.7983 420.1262 0.0490 -1.0000 -1.0000 5747305 1578279463.30 151.4938 60.0035 32.0000 2.0137 2.0150 419.8324 420.1599 0.0489 -1.0000 -1.0000 5747367 1578279463.40 151.4823 60.0035 32.0000 2.0130 2.0143 419.6981 420.0252 0.0489 -1.0000 -1.0000 5747446 1578279463.50 151.4803 60.0035 32.0000 2.0126 2.0139 419.6704 419.9977 0.0489 -1.0000 -1.0000 5747664 1578279463.60 151.4803 60.0035 32.0000 2.0134 2.0147 419.7091 420.0364 0.0489 -1.0000 -1.0000 5747727 1578279463.70 151.4803 60.0035 32.0000 2.0133 2.0146 419.7994 420.1260 0.0488 -1.0000 -1.0000 5747805 1578279463.80 151.4803 60.0035 32.0000 2.0121 2.0134 419.6911 420.0170 0.0488 -1.0000 -1.0000 5747867 1578279463.90 151.4803 60.0035 32.0000 2.0130 2.0143 419.7803 420.1077 0.0490 -1.0000 -1.0000 5747930 1578279464.00 151.4750 60.0035 32.0000 2.0132 2.0145 419.6965 420.0236 0.0489 -1.0000 -1.0000 5748180 1578279464.10 151.4745 60.0035 32.0000 2.0129 2.0142 419.6827 420.0097 0.0490 -1.0000 -1.0000 5748227 1578279464.20 151.4745 60.0035 32.0000 2.0134 2.0147 419.7465 420.0740 0.0490 -1.0000 -1.0000 5748305 1578279464.30 151.4745 60.0035 32.0000 2.0136 2.0149 419.8017 420.1294 0.0490 -1.0000 -1.0000 5748367 1578279464.40 151.4745 60.0035 32.0000 2.0143 2.0156 419.7454 420.0734 0.0490 -1.0000 -1.0000 5748430 1578279464.50 151.4796 60.0035 32.0000 2.0142 2.0155 419.7484 420.0755 0.0489 -1.0000 -1.0000 5748492 1578279464.60 151.5294 60.0036 32.0000 2.0134 2.0147 419.7124 420.0390 0.0489 -1.0000 -1.0000 5748570 1578279464.70 151.5294 60.0036 32.0000 2.0135 2.0148 419.7583 420.0866 0.0490 -1.0000 -1.0000 5748633 1578279464.80 151.5294 60.0036 32.0000 2.0139 2.0152 419.7428 420.0696 0.0488 -1.0000 -1.0000 5748695 1578279464.90 151.5294 60.0036 32.0000 2.0134 2.0147 419.7248 420.0523 0.0490 -1.0000 -1.0000 5748758 1578279465.00 151.5294 60.0036 32.0000 2.0137 2.0149 419.7734 420.1015 0.0490 -1.0000 -1.0000 5748836 1578279465.10 151.5792 60.0036 32.0000 2.0135 2.0148 419.7330 420.0598 0.0488 -1.0000 -1.0000 5748899 1578279465.20 151.5825 60.0036 32.0000 2.0140 2.0153 419.8151 420.1429 0.0491 -1.0000 -1.0000 5748961 1578279465.30 151.5825 60.0036 32.0000 2.0145 2.0158 419.7936 420.1213 0.0489 -1.0000 -1.0000 5749024 1578279465.40 151.5825 60.0036 32.0000 2.0142 2.0155 419.8001 420.1268 0.0489 -1.0000 -1.0000 5749102 1578279465.50 151.5825 60.0036 32.0000 2.0138 2.0151 419.7816 420.1086 0.0488 -1.0000 -1.0000 5749430 1578279465.60 151.5825 60.0036 32.0000 2.0140 2.0153 419.7045 420.0320 0.0490 -1.0000 -1.0000 5749493 1578279465.70 151.5825 60.0036 32.0000 2.0135 2.0148 419.8083 420.1370 0.0491 -1.0000 -1.0000 5749555 1578279465.80 151.5825 60.0036 32.0000 2.0138 2.0151 419.7735 420.1010 0.0489 -1.0000 -1.0000 5749617 1578279465.90 151.5825 60.0036 32.0000 2.0138 2.0151 419.8300 420.1574 0.0489 -1.0000 -1.0000 5749680 1578279466.00 151.5825 60.0036 32.0000 2.0137 2.0150 419.7322 420.0591 0.0489 -1.0000 -1.0000 5749930 1578279466.10 151.5825 60.0036 32.0000 2.0135 2.0148 419.6946 420.0216 0.0489 -1.0000 -1.0000 5749993 1578279466.20 151.5840 60.0036 32.0000 2.0131 2.0144 419.7272 420.0533 0.0487 -1.0000 -1.0000 5750055 1578279466.30 151.5840 60.0036 32.0000 2.0132 2.0145 419.6165 419.9425 0.0488 -1.0000 -1.0000 5750133 1578279466.40 151.5840 60.0036 32.0000 2.0140 2.0153 419.7101 420.0373 0.0489 -1.0000 -1.0000 5750195 1578279466.50 151.5840 60.0036 32.0000 2.0139 2.0152 419.7729 420.1006 0.0490 -1.0000 -1.0000 5750258 1578279466.60 151.5840 60.0036 32.0000 2.0137 2.0150 419.6766 420.0040 0.0489 -1.0000 -1.0000 5750477 1578279466.70 151.5724 60.0036 32.0000 2.0138 2.0151 419.7795 420.1066 0.0489 -1.0000 -1.0000 5750539 1578279466.80 151.5453 60.0036 32.0000 2.0142 2.0155 419.7696 420.0961 0.0488 -1.0000 -1.0000 5750602 1578279466.90 151.5453 60.0036 32.0000 2.0142 2.0155 419.8603 420.1879 0.0490 -1.0000 -1.0000 5750664 1578279467.00 151.5453 60.0036 32.0000 2.0135 2.0148 419.7698 420.0974 0.0489 -1.0000 -1.0000 5750727 1578279467.10 151.5682 60.0036 32.0000 2.0141 2.0153 419.8423 420.1694 0.0489 -1.0000 -1.0000 5750977 1578279467.20 151.5691 60.0036 32.0000 2.0138 2.0151 419.8123 420.1401 0.0490 -1.0000 -1.0000 5751039 1578279467.30 151.5589 60.0036 32.0000 2.0137 2.0150 419.8372 420.1634 0.0488 -1.0000 -1.0000 5751102 1578279467.40 151.5589 60.0036 32.0000 2.0146 2.0159 419.8166 420.1438 0.0489 -1.0000 -1.0000 5751164 1578279467.50 151.5589 60.0036 32.0000 2.0142 2.0155 419.9087 420.2375 0.0492 -1.0000 -1.0000 5751227 1578279467.60 151.5589 60.0036 32.0000 2.0143 2.0156 419.7230 420.0499 0.0489 -1.0000 -1.0000 5751414 1578279467.70 151.5589 60.0036 32.0000 2.0138 2.0151 419.8148 420.1424 0.0489 -1.0000 -1.0000 5751493 1578279467.80 151.5363 60.0036 32.0000 2.0138 2.0151 419.7828 420.1100 0.0489 -1.0000 -1.0000 5751555 1578279467.90 151.5363 60.0036 32.0000 2.0133 2.0146 419.8236 420.1514 0.0490 -1.0000 -1.0000 5751617 1578279468.00 151.5363 60.0036 32.0000 2.0129 2.0142 419.7930 420.1207 0.0490 -1.0000 -1.0000 5751680 1578279468.10 151.5363 60.0036 32.0000 2.0135 2.0148 419.7127 420.0400 0.0489 -1.0000 -1.0000 5751914 1578279468.20 151.5363 60.0036 32.0000 2.0133 2.0146 419.7497 420.0764 0.0488 -1.0000 -1.0000 5751977 1578279468.30 151.5347 60.0036 32.0000 2.0133 2.0146 419.8026 420.1297 0.0489 -1.0000 -1.0000 5752055 1578279468.40 151.5241 60.0036 32.0000 2.0131 2.0144 419.8135 420.1412 0.0490 -1.0000 -1.0000 5752117 1578279468.50 151.5241 60.0036 32.0000 2.0138 2.0151 419.7696 420.0966 0.0488 -1.0000 -1.0000 5752180 1578279468.60 151.5241 60.0036 32.0000 2.0142 2.0155 419.8521 420.1780 0.0488 -1.0000 -1.0000 5753586 1578279468.70 151.5241 60.0036 32.0000 2.0130 2.0143 419.8051 420.1321 0.0489 -1.0000 -1.0000 5753664 1578279468.80 151.5241 60.0036 32.0000 2.0140 2.0153 419.7529 420.0804 0.0490 -1.0000 -1.0000 5753727 1578279468.90 151.5421 60.0036 32.0000 2.0144 2.0157 419.8566 420.1844 0.0490 -1.0000 -1.0000 5753789 1578279469.00 151.5421 60.0036 32.0000 2.0134 2.0147 419.7984 420.1260 0.0490 -1.0000 -1.0000 5753852 1578279469.10 151.5421 60.0036 32.0000 2.0137 2.0150 419.8017 420.1288 0.0488 -1.0000 -1.0000 5753930 1578279469.20 151.5421 60.0036 32.0000 2.0131 2.0144 419.7855 420.1133 0.0490 -1.0000 -1.0000 5753993 1578279469.30 151.5421 60.0036 32.0000 2.0135 2.0148 419.7971 420.1247 0.0490 -1.0000 -1.0000 5754055 1578279469.40 151.5421 60.0036 32.0000 2.0128 2.0141 419.7700 420.0970 0.0489 -1.0000 -1.0000 5754133 1578279469.50 151.5421 60.0036 32.0000 2.0132 2.0145 419.8298 420.1574 0.0489 -1.0000 -1.0000 5754195 1578279469.60 151.5421 60.0036 32.0000 2.0132 2.0145 419.7340 420.0608 0.0489 -1.0000 -1.0000 5754258 1578279469.70 151.5421 60.0036 32.0000 2.0144 2.0157 419.7696 420.0967 0.0489 -1.0000 -1.0000 5754320 1578279469.80 151.5381 60.0036 32.0000 2.0134 2.0147 419.7792 420.1067 0.0490 -1.0000 -1.0000 5754399 1578279469.90 151.5210 60.0036 32.0000 2.0135 2.0148 419.7017 420.0303 0.0491 -1.0000 -1.0000 5754461 1578279470.00 151.5411 60.0035 32.0000 2.0129 2.0142 419.7026 420.0298 0.0489 -1.0000 -1.0000 5754524 1578279470.10 151.5411 60.0035 32.0000 2.0137 2.0150 419.7034 420.0306 0.0489 -1.0000 -1.0000 5754586 1578279470.20 151.5411 60.0035 32.0000 2.0134 2.0147 419.8011 420.1285 0.0489 -1.0000 -1.0000 5754649 1578279470.30 151.5411 60.0035 32.0000 2.0135 2.0148 419.8008 420.1278 0.0488 -1.0000 -1.0000 5754727 1578279470.40 151.5411 60.0035 32.0000 2.0144 2.0157 419.8246 420.1519 0.0490 -1.0000 -1.0000 5754789 1578279470.50 151.5411 60.0035 32.0000 2.0138 2.0151 419.7621 420.0892 0.0489 -1.0000 -1.0000 5754852 1578279470.60 151.5411 60.0035 32.0000 2.0126 2.0139 419.7326 420.0597 0.0488 -1.0000 -1.0000 5754930 1578279470.70 151.5411 60.0035 32.0000 2.0136 2.0149 419.7092 420.0357 0.0489 -1.0000 -1.0000 5754992 1578279470.80 151.5411 60.0035 32.0000 2.0139 2.0152 419.7182 420.0459 0.0490 -1.0000 -1.0000 5755055 1578279470.90 151.5411 60.0035 32.0000 2.0134 2.0147 419.7470 420.0748 0.0490 -1.0000 -1.0000 5755117 1578279471.00 151.5411 60.0035 32.0000 2.0129 2.0142 419.7801 420.1078 0.0490 -1.0000 -1.0000 5755180 1578279471.10 151.5384 60.0035 32.0000 2.0137 2.0150 419.7572 420.0848 0.0489 -1.0000 -1.0000 5755258 1578279471.20 151.5037 60.0035 32.0000 2.0136 2.0149 419.7469 420.0734 0.0488 -1.0000 -1.0000 5755430 1578279471.30 151.5037 60.0035 32.0000 2.0132 2.0145 419.7454 420.0725 0.0489 -1.0000 -1.0000 5755493 1578279471.40 151.5037 60.0035 32.0000 2.0133 2.0146 419.7114 420.0379 0.0488 -1.0000 -1.0000 5755570 1578279471.50 151.5037 60.0035 32.0000 2.0137 2.0150 419.7750 420.1021 0.0489 -1.0000 -1.0000 5755633 1578279471.60 151.5037 60.0035 32.0000 2.0139 2.0152 419.7766 420.1036 0.0489 -1.0000 -1.0000 5755696 1578279471.70 151.5037 60.0035 32.0000 2.0132 2.0145 419.8345 420.1622 0.0490 -1.0000 -1.0000 5755774 1578279471.80 151.5037 60.0035 32.0000 2.0135 2.0148 419.8265 420.1544 0.0490 -1.0000 -1.0000 5755899 1578279471.90 151.5042 60.0035 32.0000 2.0131 2.0144 419.7347 420.0627 0.0490 -1.0000 -1.0000 5755961 1578279472.00 151.4911 60.0035 32.0000 2.0131 2.0144 419.7173 420.0451 0.0490 -1.0000 -1.0000 5756039 1578279472.10 151.4911 60.0035 32.0000 2.0131 2.0144 419.6809 420.0092 0.0491 -1.0000 -1.0000 5756102 1578279472.20 151.4911 60.0035 32.0000 2.0140 2.0153 419.6470 419.9741 0.0489 -1.0000 -1.0000 5756164 1578279472.30 151.4911 60.0035 32.0000 2.0139 2.0152 419.7065 420.0340 0.0489 -1.0000 -1.0000 5756399 1578279472.40 151.4911 60.0035 32.0000 2.0132 2.0145 419.7444 420.0722 0.0490 -1.0000 -1.0000 5756461 1578279472.50 151.4557 60.0035 32.0000 2.0129 2.0142 419.7465 420.0735 0.0489 -1.0000 -1.0000 5756524 1578279472.60 151.4557 60.0035 32.0000 2.0134 2.0147 419.6702 419.9967 0.0488 -1.0000 -1.0000 5756602 1578279472.70 151.4557 60.0035 32.0000 2.0141 2.0154 419.7063 420.0329 0.0488 -1.0000 -1.0000 5756664 1578279472.80 151.4557 60.0035 32.0000 2.0134 2.0147 419.7505 420.0783 0.0490 -1.0000 -1.0000 5756899 1578279472.90 151.5323 60.0035 32.0000 2.0134 2.0147 419.7356 420.0640 0.0491 -1.0000 -1.0000 5756961 1578279473.00 151.5323 60.0035 32.0000 2.0138 2.0151 419.7969 420.1248 0.0490 -1.0000 -1.0000 5757024 1578279473.10 151.5323 60.0035 32.0000 2.0134 2.0147 419.7733 420.1008 0.0489 -1.0000 -1.0000 5757102 1578279473.20 151.5323 60.0035 32.0000 2.0131 2.0144 419.8187 420.1457 0.0489 -1.0000 -1.0000 5757164 1578279473.30 151.5265 60.0035 32.0000 2.0137 2.0150 419.7367 420.0636 0.0489 -1.0000 -1.0000 5757227 1578279473.40 151.5072 60.0035 32.0000 2.0130 2.0143 419.7374 420.0644 0.0489 -1.0000 -1.0000 5757305 1578279473.50 151.5072 60.0035 32.0000 2.0134 2.0147 419.7339 420.0602 0.0487 -1.0000 -1.0000 5757367 1578279473.60 151.5072 60.0035 32.0000 2.0134 2.0147 419.7858 420.1122 0.0489 -1.0000 -1.0000 5757430 1578279473.70 151.5072 60.0035 32.0000 2.0123 2.0136 419.7712 420.0991 0.0490 -1.0000 -1.0000 5757508 1578279473.80 151.5072 60.0035 32.0000 2.0133 2.0146 419.7856 420.1120 0.0488 -1.0000 -1.0000 5757570 1578279473.90 151.5434 60.0035 32.0000 2.0137 2.0150 419.7299 420.0575 0.0489 -1.0000 -1.0000 5757633 1578279474.00 151.5434 60.0035 32.0000 2.0144 2.0157 419.8045 420.1314 0.0489 -1.0000 -1.0000 5757696 1578279474.10 151.5434 60.0035 32.0000 2.0137 2.0150 419.7626 420.0900 0.0490 -1.0000 -1.0000 5757758 1578279474.20 151.5434 60.0035 32.0000 2.0133 2.0146 419.7902 420.1176 0.0489 -1.0000 -1.0000 5757820 1578279474.30 151.5434 60.0035 32.0000 2.0135 2.0148 419.7616 420.0890 0.0489 -1.0000 -1.0000 5758164 1578279474.40 151.5434 60.0035 32.0000 2.0138 2.0151 419.7904 420.1176 0.0489 -1.0000 -1.0000 5758227 1578279474.50 151.5434 60.0035 32.0000 2.0135 2.0148 419.8244 420.1509 0.0488 -1.0000 -1.0000 5758289 1578279474.60 151.5434 60.0035 32.0000 2.0141 2.0154 419.7817 420.1102 0.0491 -1.0000 -1.0000 5758352 1578279474.70 151.5434 60.0035 32.0000 2.0137 2.0150 419.8003 420.1279 0.0489 -1.0000 -1.0000 5758414 1578279474.80 151.5434 60.0035 32.0000 2.0132 2.0145 419.6943 420.0214 0.0489 -1.0000 -1.0000 5758695 1578279474.90 151.5434 60.0035 32.0000 2.0131 2.0144 419.7753 420.1024 0.0489 -1.0000 -1.0000 5758774 1578279475.00 151.5433 60.0035 32.0000 2.0130 2.0143 419.7723 420.0994 0.0489 -1.0000 -1.0000 5758836 1578279475.10 151.5433 60.0035 32.0000 2.0137 2.0150 419.7970 420.1249 0.0490 -1.0000 -1.0000 5758914 1578279475.20 151.5433 60.0035 32.0000 2.0139 2.0152 419.8100 420.1372 0.0489 -1.0000 -1.0000 5758977 1578279475.30 151.5433 60.0035 32.0000 2.0132 2.0145 419.7834 420.1102 0.0488 -1.0000 -1.0000 5759039 1578279475.40 151.5433 60.0035 32.0000 2.0135 2.0148 419.8317 420.1586 0.0489 -1.0000 -1.0000 5759930 1578279475.50 151.5186 60.0028 32.0000 2.0140 2.0153 419.7713 420.0983 0.0489 -1.0000 -1.0000 5759992 1578279475.60 151.5014 60.0027 32.0000 2.0134 2.0147 419.7940 420.1212 0.0490 -1.0000 -1.0000 5800055 1578279475.70 151.5014 60.0027 32.0000 2.0130 2.0143 419.6570 419.9851 0.0490 -1.0000 -1.0000 5800133 1578279475.80 151.5014 60.0027 32.0000 2.0137 2.0150 419.7318 420.0604 0.0491 -1.0000 -1.0000 5800195 1578279475.90 151.4917 60.0027 32.0000 2.0136 2.0149 419.7591 420.0869 0.0490 -1.0000 -1.0000 5800258 1578279476.00 151.4917 60.0027 32.0000 2.0128 2.0141 419.8135 420.1412 0.0490 -1.0000 -1.0000 5800320 1578279476.10 151.4917 60.0027 32.0000 2.0129 2.0141 419.7731 420.1006 0.0489 -1.0000 -1.0000 5800383 1578279476.20 151.4917 60.0027 32.0000 2.0130 2.0142 419.6968 420.0235 0.0489 -1.0000 -1.0000 5800445 1578279476.30 151.4919 60.0027 32.0000 2.0134 2.0147 419.6982 420.0258 0.0490 -1.0000 -1.0000 5800524 1578279476.40 151.4953 60.0027 32.0000 2.0126 2.0139 419.7171 420.0448 0.0490 -1.0000 -1.0000 5800586 1578279476.50 151.4895 60.0027 32.0000 2.0134 2.0147 419.7333 420.0620 0.0491 -1.0000 -1.0000 5800664 1578279476.60 151.5157 60.0027 32.0000 2.0135 2.0148 419.8474 420.1746 0.0489 -1.0000 -1.0000 5800727 1578279476.70 151.5157 60.0027 32.0000 2.0134 2.0147 419.7177 420.0449 0.0489 -1.0000 -1.0000 5800789 1578279476.80 151.5157 60.0027 32.0000 2.0133 2.0146 419.6748 420.0011 0.0488 -1.0000 -1.0000 5800852 1578279476.90 151.5157 60.0027 32.0000 2.0135 2.0148 419.7153 420.0434 0.0490 -1.0000 -1.0000 5800930 1578279477.00 151.5157 60.0027 32.0000 2.0134 2.0147 419.6948 420.0219 0.0489 -1.0000 -1.0000 5800992 1578279477.10 151.5157 60.0027 32.0000 2.0130 2.0143 419.7558 420.0838 0.0490 -1.0000 -1.0000 5801055 1578279477.20 151.5157 60.0027 32.0000 2.0133 2.0146 419.7253 420.0520 0.0489 -1.0000 -1.0000 5801117 1578279477.30 151.5157 60.0027 32.0000 2.0136 2.0149 419.7395 420.0673 0.0490 -1.0000 -1.0000 5801180 1578279477.40 151.5157 60.0027 32.0000 2.0133 2.0146 419.7245 420.0517 0.0489 -1.0000 -1.0000 5801430 1578279477.50 151.5157 60.0027 32.0000 2.0136 2.0149 419.8115 420.1384 0.0489 -1.0000 -1.0000 5801492 1578279477.60 151.5157 60.0027 32.0000 2.0138 2.0151 419.7879 420.1148 0.0488 -1.0000 -1.0000 5801555 1578279477.70 151.5157 60.0027 32.0000 2.0142 2.0155 419.8135 420.1414 0.0491 -1.0000 -1.0000 5801617 1578279477.80 151.5157 60.0027 32.0000 2.0135 2.0148 419.7771 420.1048 0.0490 -1.0000 -1.0000 5801680 1578279477.90 151.5157 60.0027 32.0000 2.0135 2.0148 419.7301 420.0567 0.0487 -1.0000 -1.0000 5801914 1578279478.00 151.5157 60.0027 32.0000 2.0134 2.0147 419.6787 420.0060 0.0490 -1.0000 -1.0000 5801993 1578279478.10 151.5157 60.0027 32.0000 2.0136 2.0149 419.6988 420.0257 0.0490 -1.0000 -1.0000 5802055 1578279478.20 151.5157 60.0027 32.0000 2.0139 2.0151 419.8225 420.1497 0.0488 -1.0000 -1.0000 5802117 1578279478.30 151.4974 60.0027 32.0000 2.0135 2.0148 419.7643 420.0908 0.0488 -1.0000 -1.0000 5802195 1578279478.40 151.4974 60.0027 32.0000 2.0131 2.0144 419.8080 420.1350 0.0489 -1.0000 -1.0000 5802258 1578279478.50 151.4974 60.0027 32.0000 2.0135 2.0148 419.7226 420.0496 0.0489 -1.0000 -1.0000 5802649 1578279478.60 151.4974 60.0027 32.0000 2.0133 2.0146 419.7295 420.0566 0.0489 -1.0000 -1.0000 5802711 1578279478.70 151.4974 60.0027 32.0000 2.0137 2.0150 419.8523 420.1793 0.0489 -1.0000 -1.0000 5802774 1578279478.80 151.4810 60.0027 32.0000 2.0143 2.0156 419.8134 420.1411 0.0489 -1.0000 -1.0000 5802852 1578279478.90 151.4710 60.0027 32.0000 2.0133 2.0146 419.7526 420.0790 0.0488 -1.0000 -1.0000 5802930 1578279479.00 151.4710 60.0027 32.0000 2.0135 2.0148 419.7958 420.1242 0.0491 -1.0000 -1.0000 5802992 1578279479.10 151.5034 60.0027 32.0000 2.0131 2.0144 419.7533 420.0811 0.0490 -1.0000 -1.0000 5803070 1578279479.20 151.5034 60.0027 32.0000 2.0135 2.0148 419.7949 420.1226 0.0490 -1.0000 -1.0000 5803133 1578279479.30 151.5034 60.0027 32.0000 2.0127 2.0140 419.7763 420.1035 0.0490 -1.0000 -1.0000 5803195 1578279479.40 151.5034 60.0027 32.0000 2.0128 2.0141 419.7369 420.0647 0.0490 -1.0000 -1.0000 5803258 1578279479.50 151.5038 60.0027 32.0000 2.0136 2.0149 419.7761 420.1035 0.0489 -1.0000 -1.0000 5803446 1578279479.60 151.5038 60.0027 32.0000 2.0131 2.0144 419.8004 420.1273 0.0489 -1.0000 -1.0000 5803492 1578279479.70 151.5038 60.0027 32.0000 2.0140 2.0152 419.7796 420.1068 0.0489 -1.0000 -1.0000 5803570 1578279479.80 151.5038 60.0027 32.0000 2.0137 2.0150 419.7755 420.1025 0.0489 -1.0000 -1.0000 5803633 1578279479.90 151.5064 60.0021 32.0000 2.0137 2.0150 419.7997 420.1277 0.0490 -1.0000 -1.0000 5803696 1578279480.00 151.5066 60.0020 32.0000 2.0131 2.0144 419.7870 420.1146 0.0490 -1.0000 -1.0000 5803930 1578279480.10 151.5066 60.0020 32.0000 2.0131 2.0144 419.7532 420.0808 0.0490 -1.0000 -1.0000 5803992 1578279480.20 151.5066 60.0020 32.0000 2.0135 2.0148 419.7447 420.0719 0.0489 -1.0000 -1.0000 5804055 1578279480.30 151.5066 60.0020 32.0000 2.0132 2.0145 419.7339 420.0611 0.0490 -1.0000 -1.0000 5804133 1578279480.40 151.5066 60.0020 32.0000 2.0134 2.0147 419.6744 420.0020 0.0489 -1.0000 -1.0000 5804195 1578279480.50 151.4797 60.0020 32.0000 2.0127 2.0139 419.7178 420.0450 0.0489 -1.0000 -1.0000 5804414 1578279480.60 151.4797 60.0020 32.0000 2.0125 2.0138 419.7373 420.0646 0.0489 -1.0000 -1.0000 5804492 1578279480.70 151.4797 60.0020 32.0000 2.0126 2.0139 419.7232 420.0510 0.0491 -1.0000 -1.0000 5804555 1578279480.80 151.4797 60.0020 32.0000 2.0136 2.0149 419.7862 420.1127 0.0489 -1.0000 -1.0000 5804617 1578279480.90 151.4797 60.0020 32.0000 2.0139 2.0152 419.7747 420.1027 0.0489 -1.0000 -1.0000 5804695 1578279481.00 151.4864 60.0020 32.0000 2.0128 2.0141 419.7308 420.0577 0.0489 -1.0000 -1.0000 5804930 1578279481.10 151.4864 60.0020 32.0000 2.0128 2.0141 419.7348 420.0628 0.0491 -1.0000 -1.0000 5804992 1578279481.20 151.4864 60.0020 32.0000 2.0129 2.0142 419.7495 420.0772 0.0489 -1.0000 -1.0000 5805055 1578279481.30 151.4864 60.0020 32.0000 2.0130 2.0143 419.6959 420.0236 0.0489 -1.0000 -1.0000 5805117 1578279481.40 151.4864 60.0020 32.0000 2.0128 2.0141 419.6381 419.9658 0.0490 -1.0000 -1.0000 5805195 1578279481.50 151.4864 60.0020 32.0000 2.0131 2.0144 419.8311 420.1599 0.0491 -1.0000 -1.0000 5805696 1578279481.60 151.4864 60.0020 32.0000 2.0133 2.0146 419.7732 420.1006 0.0489 -1.0000 -1.0000 5805758 1578279481.70 151.4759 60.0020 32.0000 2.0132 2.0144 419.8221 420.1496 0.0490 -1.0000 -1.0000 5805836 1578279481.80 151.4897 60.0020 32.0000 2.0132 2.0145 419.8179 420.1458 0.0489 -1.0000 -1.0000 5805899 1578279481.90 151.4897 60.0020 32.0000 2.0133 2.0145 419.7844 420.1119 0.0491 -1.0000 -1.0000 5805961 1578279482.00 151.4897 60.0020 32.0000 2.0130 2.0143 419.8175 420.1454 0.0490 -1.0000 -1.0000 5806024 1578279482.10 151.4897 60.0020 32.0000 2.0131 2.0143 419.7300 420.0574 0.0489 -1.0000 -1.0000 5806227 1578279482.20 151.4897 60.0020 32.0000 2.0131 2.0143 419.8614 420.1883 0.0489 -1.0000 -1.0000 5806289 1578279482.30 151.4897 60.0020 32.0000 2.0132 2.0145 419.9184 420.2450 0.0488 -1.0000 -1.0000 5806352 1578279482.40 151.4897 60.0020 32.0000 2.0138 2.0151 419.7829 420.1100 0.0489 -1.0000 -1.0000 5806430 1578279482.50 151.4897 60.0020 32.0000 2.0140 2.0153 419.8139 420.1418 0.0490 -1.0000 -1.0000 5806477 1578279482.60 151.4937 60.0020 32.0000 2.0135 2.0148 419.7896 420.1169 0.0489 -1.0000 -1.0000 5806555 1578279482.70 151.4954 60.0020 32.0000 2.0131 2.0144 419.7574 420.0835 0.0488 -1.0000 -1.0000 5806617 1578279482.80 151.5019 60.0020 32.0000 2.0127 2.0140 419.8098 420.1372 0.0490 -1.0000 -1.0000 5806695 1578279482.90 151.5066 60.0020 32.0000 2.0138 2.0151 419.8028 420.1301 0.0489 -1.0000 -1.0000 5806758 1578279483.00 151.5133 60.0020 32.0000 2.0136 2.0149 419.7978 420.1262 0.0490 -1.0000 -1.0000 5806820 1578279483.10 151.5133 60.0020 32.0000 2.0135 2.0148 419.8388 420.1663 0.0489 -1.0000 -1.0000 5806961 1578279483.20 151.5252 60.0020 32.0000 2.0127 2.0140 419.7835 420.1104 0.0488 -1.0000 -1.0000 5807024 1578279483.30 151.5252 60.0020 32.0000 2.0132 2.0145 419.8394 420.1670 0.0490 -1.0000 -1.0000 5807086 1578279483.40 151.5252 60.0020 32.0000 2.0136 2.0149 419.8047 420.1325 0.0490 -1.0000 -1.0000 5807164 1578279483.50 151.5252 60.0020 32.0000 2.0139 2.0152 419.8072 420.1347 0.0490 -1.0000 -1.0000 5807227 1578279483.60 151.5252 60.0020 32.0000 2.0142 2.0155 419.7765 420.1044 0.0490 -1.0000 -1.0000 5807664 1578279483.70 151.4875 60.0020 32.0000 2.0143 2.0156 419.7027 420.0300 0.0489 -1.0000 -1.0000 5807743 1578279483.80 151.4836 60.0020 32.0000 2.0138 2.0151 419.7858 420.1132 0.0489 -1.0000 -1.0000 5807805 1578279483.90 151.4836 60.0020 32.0000 2.0134 2.0147 419.7394 420.0668 0.0489 -1.0000 -1.0000 5807867 1578279484.00 151.4836 60.0020 32.0000 2.0132 2.0144 419.7076 420.0344 0.0489 -1.0000 -1.0000 5807946 1578279484.10 151.4836 60.0020 32.0000 2.0134 2.0147 419.7902 420.1180 0.0490 -1.0000 -1.0000 5808164 1578279484.20 151.4891 60.0020 32.0000 2.0139 2.0152 419.7956 420.1233 0.0490 -1.0000 -1.0000 5808227 1578279484.30 151.5677 60.0020 32.0000 2.0134 2.0147 419.8071 420.1348 0.0489 -1.0000 -1.0000 5808305 1578279484.40 151.5677 60.0020 32.0000 2.0136 2.0149 419.7417 420.0684 0.0489 -1.0000 -1.0000 5808367 1578279484.50 151.5677 60.0020 32.0000 2.0144 2.0157 419.8119 420.1396 0.0490 -1.0000 -1.0000 5808430 1578279484.60 151.5677 60.0020 32.0000 2.0138 2.0151 419.7803 420.1073 0.0489 -1.0000 -1.0000 5808727 1578279484.70 151.5677 60.0020 32.0000 2.0139 2.0152 419.7553 420.0830 0.0489 -1.0000 -1.0000 5808789 1578279484.80 151.5671 60.0020 32.0000 2.0130 2.0143 419.7920 420.1181 0.0487 -1.0000 -1.0000 5808852 1578279484.90 151.5051 60.0025 32.0000 2.0135 2.0148 419.7383 420.0647 0.0488 -1.0000 -1.0000 5808930 1578279485.00 151.5051 60.0025 32.0000 2.0131 2.0144 419.7351 420.0609 0.0488 -1.0000 -1.0000 5808993 1578279485.10 151.5051 60.0025 32.0000 2.0140 2.0153 419.7597 420.0871 0.0489 -1.0000 -1.0000 5809414 1578279485.20 151.5051 60.0025 32.0000 2.0134 2.0147 419.7369 420.0637 0.0488 -1.0000 -1.0000 5809477 1578279485.30 151.5051 60.0025 32.0000 2.0135 2.0148 419.7823 420.1095 0.0489 -1.0000 -1.0000 5809539 1578279485.40 151.4984 60.0025 32.0000 2.0129 2.0142 419.7662 420.0927 0.0488 -1.0000 -1.0000 5809617 1578279485.50 151.5064 60.0025 32.0000 2.0133 2.0146 419.7517 420.0790 0.0490 -1.0000 -1.0000 5809680 1578279485.60 151.5064 60.0025 32.0000 2.0133 2.0146 419.7027 420.0300 0.0489 -1.0000 -1.0000 5809743 1578279485.70 151.5064 60.0025 32.0000 2.0132 2.0145 419.7679 420.0953 0.0490 -1.0000 -1.0000 5809930 1578279485.80 151.5064 60.0025 32.0000 2.0137 2.0150 419.7304 420.0577 0.0489 -1.0000 -1.0000 5809993 1578279485.90 151.4844 60.0025 32.0000 2.0133 2.0146 419.7550 420.0828 0.0490 -1.0000 -1.0000 5810055 1578279486.00 151.4844 60.0025 32.0000 2.0131 2.0144 419.7112 420.0385 0.0489 -1.0000 -1.0000 5810117 1578279486.10 151.4844 60.0025 32.0000 2.0138 2.0151 419.7996 420.1263 0.0488 -1.0000 -1.0000 5810180 1578279486.20 151.4844 60.0025 32.0000 2.0133 2.0146 419.7406 420.0670 0.0488 -1.0000 -1.0000 5810461 1578279486.30 151.4844 60.0025 32.0000 2.0139 2.0152 419.7922 420.1191 0.0489 -1.0000 -1.0000 5810539 1578279486.40 151.4844 60.0025 32.0000 2.0128 2.0141 419.7520 420.0793 0.0489 -1.0000 -1.0000 5810602 1578279486.50 151.4821 60.0025 32.0000 2.0131 2.0144 419.7409 420.0677 0.0489 -1.0000 -1.0000 5810664 1578279486.60 151.4821 60.0025 32.0000 2.0128 2.0141 419.7821 420.1103 0.0490 -1.0000 -1.0000 5810727 1578279486.70 151.4821 60.0025 32.0000 2.0131 2.0144 419.7754 420.1018 0.0487 -1.0000 -1.0000 5810961 1578279486.80 151.4821 60.0025 32.0000 2.0133 2.0146 419.7909 420.1172 0.0488 -1.0000 -1.0000 5811024 1578279486.90 151.4821 60.0025 32.0000 2.0130 2.0143 419.7630 420.0907 0.0490 -1.0000 -1.0000 5811102 1578279487.00 151.5143 60.0025 32.0000 2.0135 2.0148 419.6840 420.0118 0.0490 -1.0000 -1.0000 5811164 1578279487.10 151.5446 60.0025 32.0000 2.0123 2.0136 419.7088 420.0353 0.0488 -1.0000 -1.0000 5811242 1578279487.20 151.5446 60.0025 32.0000 2.0135 2.0148 419.8189 420.1461 0.0490 -1.0000 -1.0000 5811477 1578279487.30 151.5446 60.0025 32.0000 2.0138 2.0150 419.8085 420.1364 0.0490 -1.0000 -1.0000 5811539 1578279487.40 151.5446 60.0025 32.0000 2.0138 2.0150 419.7603 420.0879 0.0489 -1.0000 -1.0000 5811617 1578279487.50 151.5446 60.0025 32.0000 2.0137 2.0150 419.7375 420.0639 0.0488 -1.0000 -1.0000 5811680 1578279487.60 151.5446 60.0025 32.0000 2.0132 2.0145 419.7532 420.0807 0.0490 -1.0000 -1.0000 5811743 1578279487.70 151.5153 60.0025 32.0000 2.0133 2.0145 419.7667 420.0941 0.0489 -1.0000 -1.0000 5811820 1578279487.80 151.5093 60.0025 32.0000 2.0140 2.0153 419.7489 420.0759 0.0489 -1.0000 -1.0000 5811883 1578279487.90 151.5093 60.0025 32.0000 2.0135 2.0148 419.7674 420.0956 0.0491 -1.0000 -1.0000 5811946 1578279488.00 151.5093 60.0025 32.0000 2.0131 2.0144 419.6389 419.9661 0.0490 -1.0000 -1.0000 5812008 1578279488.10 151.5093 60.0025 32.0000 2.0131 2.0144 419.6751 420.0031 0.0490 -1.0000 -1.0000 5812070 1578279488.20 151.5093 60.0025 32.0000 2.0137 2.0150 419.6823 420.0092 0.0489 -1.0000 -1.0000 5812899 1578279488.30 151.5103 60.0025 32.0000 2.0136 2.0149 419.8142 420.1413 0.0489 -1.0000 -1.0000 5812961 1578279488.40 151.5103 60.0025 32.0000 2.0131 2.0143 419.6968 420.0234 0.0489 -1.0000 -1.0000 5813039 1578279488.50 151.5103 60.0025 32.0000 2.0138 2.0151 419.7387 420.0650 0.0487 -1.0000 -1.0000 5813086 1578279488.60 151.5103 60.0025 32.0000 2.0133 2.0145 419.7378 420.0646 0.0488 -1.0000 -1.0000 5813164 1578279488.70 151.5103 60.0025 32.0000 2.0132 2.0145 419.7876 420.1144 0.0489 -1.0000 -1.0000 5813227 1578279488.80 151.5046 60.0025 32.0000 2.0137 2.0150 419.8050 420.1325 0.0489 -1.0000 -1.0000 5813289 1578279488.90 151.5045 60.0025 32.0000 2.0139 2.0151 419.7475 420.0756 0.0489 -1.0000 -1.0000 5813367 1578279489.00 151.5045 60.0025 32.0000 2.0132 2.0145 419.7134 420.0386 0.0487 -1.0000 -1.0000 5813430 1578279489.10 151.5045 60.0025 32.0000 2.0142 2.0155 419.6890 420.0149 0.0487 -1.0000 -1.0000 5813508 1578279489.20 151.5045 60.0025 32.0000 2.0133 2.0146 419.7483 420.0753 0.0489 -1.0000 -1.0000 5813555 1578279489.30 151.5045 60.0025 32.0000 2.0135 2.0148 419.7367 420.0633 0.0489 -1.0000 -1.0000 5813633 1578279489.40 151.5020 60.0025 32.0000 2.0132 2.0145 419.7158 420.0437 0.0491 -1.0000 -1.0000 5813695 1578279489.50 151.4918 60.0027 32.0000 2.0132 2.0145 419.7046 420.0326 0.0490 -1.0000 -1.0000 5813758 1578279489.60 151.4918 60.0027 32.0000 2.0125 2.0138 419.7544 420.0810 0.0489 -1.0000 -1.0000 5813820 1578279489.70 151.4918 60.0027 32.0000 2.0125 2.0138 419.7554 420.0829 0.0489 -1.0000 -1.0000 5813899 1578279489.80 151.4918 60.0027 32.0000 2.0135 2.0148 419.7745 420.1016 0.0489 -1.0000 -1.0000 5813961 1578279489.90 151.4918 60.0027 32.0000 2.0141 2.0154 419.7104 420.0374 0.0489 -1.0000 -1.0000 5814024 1578279490.00 151.4722 60.0027 32.0000 2.0137 2.0150 419.7461 420.0742 0.0491 -1.0000 -1.0000 5814102 1578279490.10 151.4719 60.0027 32.0000 2.0137 2.0150 419.7444 420.0729 0.0491 -1.0000 -1.0000 5814149 1578279490.20 151.4719 60.0027 32.0000 2.0130 2.0143 419.7504 420.0781 0.0489 -1.0000 -1.0000 5814211 1578279490.30 151.4719 60.0027 32.0000 2.0133 2.0146 419.7778 420.1059 0.0490 -1.0000 -1.0000 5814508 1578279490.40 151.4719 60.0027 32.0000 2.0132 2.0144 419.7476 420.0742 0.0488 -1.0000 -1.0000 5814570 1578279490.50 151.4719 60.0027 32.0000 2.0142 2.0155 419.7188 420.0458 0.0489 -1.0000 -1.0000 5814633 1578279490.60 151.4719 60.0027 32.0000 2.0136 2.0149 419.7822 420.1095 0.0489 -1.0000 -1.0000 5814695 1578279490.70 151.4816 60.0027 32.0000 2.0133 2.0146 419.8067 420.1338 0.0488 -1.0000 -1.0000 5814758 1578279490.80 151.4887 60.0027 32.0000 2.0135 2.0148 419.7401 420.0667 0.0489 -1.0000 -1.0000 5814945 1578279490.90 151.4887 60.0027 32.0000 2.0134 2.0147 419.8204 420.1468 0.0488 -1.0000 -1.0000 5815024 1578279491.00 151.4887 60.0027 32.0000 2.0139 2.0152 419.6865 420.0132 0.0489 -1.0000 -1.0000 5815086 1578279491.10 151.4887 60.0027 32.0000 2.0132 2.0144 419.7100 420.0366 0.0487 -1.0000 -1.0000 5815164 1578279491.20 151.5059 60.0027 32.0000 2.0131 2.0144 419.6957 420.0225 0.0489 -1.0000 -1.0000 5815227 1578279491.30 151.5059 60.0027 32.0000 2.0134 2.0147 419.7050 420.0314 0.0489 -1.0000 -1.0000 5815446 1578279491.40 151.5059 60.0027 32.0000 2.0135 2.0148 419.7571 420.0857 0.0491 -1.0000 -1.0000 5815524 1578279491.50 151.5059 60.0027 32.0000 2.0132 2.0145 419.7595 420.0863 0.0488 -1.0000 -1.0000 5815586 1578279491.60 151.5059 60.0027 32.0000 2.0133 2.0146 419.7472 420.0758 0.0490 -1.0000 -1.0000 5815649 1578279491.70 151.4992 60.0027 32.0000 2.0129 2.0142 419.7150 420.0415 0.0488 -1.0000 -1.0000 5815727 1578279491.80 151.4969 60.0027 32.0000 2.0131 2.0144 419.7728 420.0991 0.0488 -1.0000 -1.0000 5815930 1578279491.90 151.4969 60.0027 32.0000 2.0133 2.0146 419.7006 420.0276 0.0489 -1.0000 -1.0000 5815993 1578279492.00 151.4969 60.0027 32.0000 2.0140 2.0153 419.6926 420.0191 0.0489 -1.0000 -1.0000 5816070 1578279492.10 151.4969 60.0027 32.0000 2.0134 2.0147 419.7237 420.0517 0.0490 -1.0000 -1.0000 5816133 1578279492.20 151.4969 60.0027 32.0000 2.0131 2.0144 419.7199 420.0470 0.0489 -1.0000 -1.0000 5816211 1578279492.30 151.5316 60.0027 32.0000 2.0140 2.0153 419.7058 420.0328 0.0489 -1.0000 -1.0000 5816274 1578279492.40 151.5316 60.0027 32.0000 2.0127 2.0140 419.7568 420.0837 0.0488 -1.0000 -1.0000 5816711 1578279492.50 151.5316 60.0027 32.0000 2.0133 2.0145 419.7997 420.1266 0.0489 -1.0000 -1.0000 5816774 1578279492.60 151.5316 60.0027 32.0000 2.0136 2.0149 419.8178 420.1443 0.0489 -1.0000 -1.0000 5816836 1578279492.70 151.5316 60.0027 32.0000 2.0134 2.0147 419.7602 420.0880 0.0489 -1.0000 -1.0000 5816899 1578279492.80 151.5316 60.0027 32.0000 2.0132 2.0145 419.7440 420.0715 0.0490 -1.0000 -1.0000 5816961 1578279492.90 151.5278 60.0027 32.0000 2.0128 2.0141 419.7247 420.0531 0.0491 -1.0000 -1.0000 5817039 1578279493.00 151.5278 60.0027 32.0000 2.0129 2.0142 419.7382 420.0655 0.0489 -1.0000 -1.0000 5817102 1578279493.10 151.5278 60.0027 32.0000 2.0138 2.0151 419.7522 420.0799 0.0491 -1.0000 -1.0000 5817180 1578279493.20 151.5278 60.0027 32.0000 2.0137 2.0150 419.7781 420.1056 0.0489 -1.0000 -1.0000 5817243 1578279493.30 151.5278 60.0027 32.0000 2.0130 2.0143 419.8026 420.1300 0.0489 -1.0000 -1.0000 5817305 1578279493.40 151.5278 60.0027 32.0000 2.0136 2.0149 419.7762 420.1025 0.0488 -1.0000 -1.0000 5817492 1578279493.50 151.5157 60.0027 32.0000 2.0130 2.0142 419.6834 420.0104 0.0490 -1.0000 -1.0000 5817555 1578279493.60 151.5157 60.0027 32.0000 2.0136 2.0149 419.7193 420.0474 0.0491 -1.0000 -1.0000 5817617 1578279493.70 151.5157 60.0027 32.0000 2.0138 2.0151 419.7594 420.0874 0.0490 -1.0000 -1.0000 5817680 1578279493.80 151.5157 60.0027 32.0000 2.0140 2.0153 419.6822 420.0094 0.0489 -1.0000 -1.0000 5817743 1578279493.90 151.5157 60.0027 32.0000 2.0135 2.0148 419.6095 419.9368 0.0489 -1.0000 -1.0000 5817914 1578279494.00 151.4847 60.0027 32.0000 2.0131 2.0144 419.5801 419.9069 0.0489 -1.0000 -1.0000 5817993 1578279494.10 151.4836 60.0027 32.0000 2.0132 2.0145 419.7562 420.0840 0.0490 -1.0000 -1.0000 5818055 1578279494.20 151.4836 60.0027 32.0000 2.0134 2.0147 419.6280 419.9556 0.0490 -1.0000 -1.0000 5818117 1578279494.30 151.4836 60.0027 32.0000 2.0127 2.0140 419.7554 420.0813 0.0488 -1.0000 -1.0000 5818195 1578279494.40 151.4836 60.0027 32.0000 2.0133 2.0146 419.6299 419.9581 0.0490 -1.0000 -1.0000 5818664 1578279494.50 151.4836 60.0027 32.0000 2.0137 2.0150 419.7001 420.0277 0.0490 -1.0000 -1.0000 5818727 1578279494.60 151.4802 60.0031 32.0000 2.0132 2.0145 419.7034 420.0298 0.0488 -1.0000 -1.0000 5818805 1578279494.70 151.4802 60.0031 32.0000 2.0131 2.0144 419.7204 420.0468 0.0488 -1.0000 -1.0000 5818867 1578279494.80 151.4802 60.0031 32.0000 2.0135 2.0148 419.6846 420.0109 0.0488 -1.0000 -1.0000 5818945 1578279494.90 151.4802 60.0031 32.0000 2.0131 2.0144 419.7071 420.0336 0.0488 -1.0000 -1.0000 5819180 1578279495.00 151.4802 60.0031 32.0000 2.0131 2.0144 419.7674 420.0942 0.0489 -1.0000 -1.0000 5819242 1578279495.10 151.4802 60.0031 32.0000 2.0134 2.0147 419.7998 420.1268 0.0489 -1.0000 -1.0000 5819320 1578279495.20 151.4813 60.0031 32.0000 2.0140 2.0153 419.7771 420.1041 0.0488 -1.0000 -1.0000 5819383 1578279495.30 151.4813 60.0031 32.0000 2.0136 2.0149 419.7953 420.1218 0.0488 -1.0000 -1.0000 5819477 1578279495.40 151.4813 60.0031 32.0000 2.0141 2.0154 419.7509 420.0773 0.0488 -1.0000 -1.0000 5819680 1578279495.50 151.4813 60.0031 32.0000 2.0132 2.0145 419.7137 420.0407 0.0489 -1.0000 -1.0000 5819743 1578279495.60 151.4813 60.0031 32.0000 2.0132 2.0145 419.7115 420.0387 0.0490 -1.0000 -1.0000 5819805 1578279495.70 151.4821 60.0031 32.0000 2.0135 2.0148 419.7141 420.0417 0.0489 -1.0000 -1.0000 5819883 1578279495.80 151.5044 60.0031 32.0000 2.0135 2.0148 419.7522 420.0791 0.0489 -1.0000 -1.0000 5819946 1578279495.90 151.5044 60.0031 32.0000 2.0135 2.0148 419.7618 420.0881 0.0488 -1.0000 -1.0000 5820008 1578279496.00 151.5044 60.0031 32.0000 2.0133 2.0146 419.7616 420.0894 0.0490 -1.0000 -1.0000 5820711 1578279496.10 151.5044 60.0031 32.0000 2.0134 2.0147 419.7329 420.0601 0.0489 -1.0000 -1.0000 5820774 1578279496.20 151.5044 60.0031 32.0000 2.0134 2.0147 419.7333 420.0609 0.0490 -1.0000 -1.0000 5820836 1578279496.30 151.5216 60.0031 32.0000 2.0139 2.0152 419.8071 420.1346 0.0489 -1.0000 -1.0000 5820899 1578279496.40 151.5216 60.0031 32.0000 2.0133 2.0146 419.7728 420.0996 0.0489 -1.0000 -1.0000 5820961 1578279496.50 151.5216 60.0031 32.0000 2.0139 2.0151 419.8175 420.1448 0.0489 -1.0000 -1.0000 5821024 1578279496.60 151.5216 60.0031 32.0000 2.0133 2.0146 419.8072 420.1347 0.0490 -1.0000 -1.0000 5821102 1578279496.70 151.5216 60.0031 32.0000 2.0140 2.0153 419.7458 420.0733 0.0490 -1.0000 -1.0000 5821164 1578279496.80 151.5181 60.0031 32.0000 2.0134 2.0147 419.7384 420.0652 0.0488 -1.0000 -1.0000 5821227 1578279496.90 151.4937 60.0031 32.0000 2.0138 2.0151 419.7648 420.0913 0.0488 -1.0000 -1.0000 5821305 1578279497.00 151.4937 60.0031 32.0000 2.0142 2.0155 419.7524 420.0798 0.0490 -1.0000 -1.0000 5821367 1578279497.10 151.4937 60.0031 32.0000 2.0139 2.0152 419.7280 420.0562 0.0491 -1.0000 -1.0000 5821430 1578279497.20 151.4937 60.0031 32.0000 2.0134 2.0147 419.7752 420.1027 0.0489 -1.0000 -1.0000 5821493 1578279497.30 151.4937 60.0031 32.0000 2.0139 2.0152 419.8734 420.2004 0.0488 -1.0000 -1.0000 5821555 1578279497.40 151.4937 60.0031 32.0000 2.0143 2.0156 419.7653 420.0916 0.0488 -1.0000 -1.0000 5821633 1578279497.50 151.4958 60.0031 32.0000 2.0138 2.0151 419.7844 420.1129 0.0491 -1.0000 -1.0000 5821696 1578279497.60 151.4958 60.0031 32.0000 2.0131 2.0144 419.7397 420.0668 0.0489 -1.0000 -1.0000 5821758 1578279497.70 151.4958 60.0031 32.0000 2.0131 2.0144 419.7595 420.0878 0.0491 -1.0000 -1.0000 5821836 1578279497.80 151.4958 60.0031 32.0000 2.0128 2.0141 419.7923 420.1200 0.0490 -1.0000 -1.0000 5821899 1578279497.90 151.4958 60.0031 32.0000 2.0138 2.0151 419.8354 420.1629 0.0490 -1.0000 -1.0000 5821961 1578279498.00 151.4958 60.0031 32.0000 2.0137 2.0150 419.8244 420.1524 0.0490 -1.0000 -1.0000 5822195 1578279498.10 151.4958 60.0031 32.0000 2.0138 2.0151 419.8643 420.1902 0.0487 -1.0000 -1.0000 5822258 1578279498.20 151.4958 60.0031 32.0000 2.0131 2.0144 419.7977 420.1253 0.0490 -1.0000 -1.0000 5822320 1578279498.30 151.4958 60.0031 32.0000 2.0136 2.0149 419.7337 420.0621 0.0491 -1.0000 -1.0000 5822383 1578279498.40 151.4958 60.0031 32.0000 2.0135 2.0148 419.8496 420.1777 0.0490 -1.0000 -1.0000 5822461 1578279498.50 151.4958 60.0031 32.0000 2.0140 2.0153 419.7326 420.0609 0.0490 -1.0000 -1.0000 5822680 1578279498.60 151.4765 60.0031 32.0000 2.0140 2.0153 419.8342 420.1611 0.0488 -1.0000 -1.0000 5822758 1578279498.70 151.4727 60.0031 32.0000 2.0137 2.0150 419.8398 420.1665 0.0488 -1.0000 -1.0000 5822820 1578279498.80 151.4727 60.0031 32.0000 2.0128 2.0141 419.7952 420.1224 0.0489 -1.0000 -1.0000 5822883 1578279498.90 151.4727 60.0031 32.0000 2.0123 2.0136 419.7527 420.0803 0.0490 -1.0000 -1.0000 5822961 1578279499.00 151.4727 60.0031 32.0000 2.0136 2.0149 419.7533 420.0811 0.0490 -1.0000 -1.0000 5823227 1578279499.10 151.4727 60.0031 32.0000 2.0132 2.0145 419.7821 420.1099 0.0490 -1.0000 -1.0000 5823305 1578279499.20 151.4727 60.0031 32.0000 2.0126 2.0139 419.8304 420.1580 0.0489 -1.0000 -1.0000 5823367 1578279499.30 151.5406 60.0031 32.0000 2.0129 2.0142 419.7431 420.0703 0.0489 -1.0000 -1.0000 5823430 1578279499.40 151.5406 60.0031 32.0000 2.0129 2.0142 419.7433 420.0707 0.0489 -1.0000 -1.0000 5823508 1578279499.50 151.5406 60.0031 32.0000 2.0141 2.0154 419.7971 420.1250 0.0490 -1.0000 -1.0000 5823680 1578279499.60 151.5406 60.0031 32.0000 2.0144 2.0157 419.8536 420.1816 0.0490 -1.0000 -1.0000 5823743 1578279499.70 151.5406 60.0031 32.0000 2.0137 2.0149 419.7693 420.0962 0.0488 -1.0000 -1.0000 5823820 1578279499.80 151.4686 60.0030 32.0000 2.0131 2.0144 419.7213 420.0480 0.0488 -1.0000 -1.0000 5823883 1578279499.90 151.4686 60.0030 32.0000 2.0131 2.0144 419.7003 420.0276 0.0490 -1.0000 -1.0000 5823946 1578279500.00 151.4686 60.0030 32.0000 2.0135 2.0148 419.7786 420.1067 0.0490 -1.0000 -1.0000 5824024 1578279500.10 151.4686 60.0030 32.0000 2.0129 2.0142 419.7783 420.1056 0.0490 -1.0000 -1.0000 5824446 1578279500.20 151.4686 60.0030 32.0000 2.0134 2.0147 419.7299 420.0581 0.0490 -1.0000 -1.0000 5824508 1578279500.30 151.4686 60.0030 32.0000 2.0135 2.0148 419.8022 420.1305 0.0491 -1.0000 -1.0000 5824586 1578279500.40 151.4804 60.0030 32.0000 2.0128 2.0141 419.8065 420.1337 0.0489 -1.0000 -1.0000 5824649 1578279500.50 151.4804 60.0030 32.0000 2.0131 2.0144 419.7742 420.1018 0.0490 -1.0000 -1.0000 5824711 1578279500.60 151.4804 60.0030 32.0000 2.0139 2.0152 419.7630 420.0917 0.0491 -1.0000 -1.0000 5824789 1578279500.70 151.4804 60.0030 32.0000 2.0134 2.0147 419.7544 420.0810 0.0488 -1.0000 -1.0000 5824852 1578279500.80 151.4804 60.0030 32.0000 2.0130 2.0143 419.6991 420.0261 0.0489 -1.0000 -1.0000 5824914 1578279500.90 151.4804 60.0030 32.0000 2.0130 2.0143 419.6927 420.0204 0.0490 -1.0000 -1.0000 5824977 1578279501.00 151.4457 60.0030 32.0000 2.0131 2.0144 419.7637 420.0908 0.0489 -1.0000 -1.0000 5825039 1578279501.10 151.4457 60.0030 32.0000 2.0135 2.0148 419.7276 420.0559 0.0490 -1.0000 -1.0000 5825117 1578279501.20 151.4457 60.0030 32.0000 2.0128 2.0141 419.7729 420.0992 0.0488 -1.0000 -1.0000 5825180 1578279501.30 151.4457 60.0030 32.0000 2.0127 2.0140 419.7583 420.0858 0.0490 -1.0000 -1.0000 5825243 1578279501.40 151.4457 60.0030 32.0000 2.0129 2.0142 419.6574 419.9843 0.0489 -1.0000 -1.0000 5825320 1578279501.50 151.4457 60.0030 32.0000 2.0127 2.0140 419.7166 420.0446 0.0490 -1.0000 -1.0000 5825383 1578279501.60 151.4940 60.0030 32.0000 2.0132 2.0145 419.6784 420.0055 0.0489 -1.0000 -1.0000 5825446 1578279501.70 151.4946 60.0030 32.0000 2.0137 2.0150 419.8041 420.1304 0.0488 -1.0000 -1.0000 5825508 1578279501.80 151.4946 60.0030 32.0000 2.0133 2.0146 419.7278 420.0557 0.0490 -1.0000 -1.0000 5825570 1578279501.90 151.4946 60.0030 32.0000 2.0135 2.0148 419.7742 420.1023 0.0491 -1.0000 -1.0000 5825649 1578279502.00 151.4946 60.0030 32.0000 2.0123 2.0136 419.6848 420.0127 0.0490 -1.0000 -1.0000 5825711 1578279502.10 151.4946 60.0030 32.0000 2.0134 2.0147 419.7223 420.0497 0.0490 -1.0000 -1.0000 5825946 1578279502.20 151.4924 60.0030 32.0000 2.0131 2.0144 419.7992 420.1268 0.0489 -1.0000 -1.0000 5826008 1578279502.30 151.4922 60.0030 32.0000 2.0131 2.0144 419.7232 420.0494 0.0488 -1.0000 -1.0000 5826086 1578279502.40 151.4922 60.0030 32.0000 2.0134 2.0147 419.6134 419.9421 0.0491 -1.0000 -1.0000 5826149 1578279502.50 151.4922 60.0030 32.0000 2.0136 2.0149 419.7160 420.0429 0.0489 -1.0000 -1.0000 5826211 1578279502.60 151.4922 60.0030 32.0000 2.0130 2.0143 419.6778 420.0046 0.0488 -1.0000 -1.0000 5826727 1578279502.70 151.4922 60.0030 32.0000 2.0130 2.0143 419.7219 420.0481 0.0488 -1.0000 -1.0000 5826789 1578279502.80 151.5237 60.0030 32.0000 2.0134 2.0147 419.7664 420.0939 0.0489 -1.0000 -1.0000 5826836 1578279502.90 151.5237 60.0030 32.0000 2.0132 2.0144 419.7469 420.0743 0.0489 -1.0000 -1.0000 5826914 1578279503.00 151.5237 60.0030 32.0000 2.0139 2.0152 419.8227 420.1489 0.0488 -1.0000 -1.0000 5826977 1578279503.10 151.5237 60.0030 32.0000 2.0137 2.0150 419.7929 420.1207 0.0490 -1.0000 -1.0000 5827227 1578279503.20 151.5237 60.0030 32.0000 2.0136 2.0149 419.8327 420.1610 0.0490 -1.0000 -1.0000 5827289 1578279503.30 151.4969 60.0030 32.0000 2.0142 2.0155 419.7577 420.0849 0.0489 -1.0000 -1.0000 5827352 1578279503.40 151.4962 60.0030 32.0000 2.0137 2.0150 419.7734 420.0997 0.0488 -1.0000 -1.0000 5827430 1578279503.50 151.4962 60.0030 32.0000 2.0137 2.0150 419.7577 420.0845 0.0489 -1.0000 -1.0000 5827508 1578279503.60 151.4962 60.0030 32.0000 2.0133 2.0146 419.7585 420.0856 0.0489 -1.0000 -1.0000 5827570 1578279503.70 151.4962 60.0030 32.0000 2.0133 2.0146 419.8089 420.1348 0.0487 -1.0000 -1.0000 5827711 1578279503.80 151.4962 60.0030 32.0000 2.0131 2.0144 419.7456 420.0726 0.0489 -1.0000 -1.0000 5827774 1578279503.90 151.5142 60.0030 32.0000 2.0131 2.0144 419.7485 420.0756 0.0489 -1.0000 -1.0000 5827836 1578279504.00 151.5142 60.0030 32.0000 2.0134 2.0147 419.7181 420.0455 0.0490 -1.0000 -1.0000 5827899 1578279504.10 151.5142 60.0030 32.0000 2.0132 2.0145 419.8353 420.1629 0.0490 -1.0000 -1.0000 5827961 1578279504.20 151.5142 60.0030 32.0000 2.0132 2.0145 419.7996 420.1276 0.0490 -1.0000 -1.0000 5828211 1578279504.30 151.5142 60.0030 32.0000 2.0139 2.0152 419.7682 420.0958 0.0490 -1.0000 -1.0000 5828274 1578279504.40 151.4613 60.0030 32.0000 2.0135 2.0148 419.7807 420.1082 0.0489 -1.0000 -1.0000 5828336 1578279504.50 151.4613 60.0030 32.0000 2.0142 2.0155 419.8028 420.1298 0.0489 -1.0000 -1.0000 5828399 1578279504.60 151.4613 60.0030 32.0000 2.0130 2.0143 419.7674 420.0938 0.0487 -1.0000 -1.0000 5828477 1578279504.70 151.4613 60.0030 32.0000 2.0131 2.0144 419.7931 420.1196 0.0488 -1.0000 -1.0000 5828695 1578279504.80 151.4613 60.0030 32.0000 2.0132 2.0145 419.7441 420.0714 0.0489 -1.0000 -1.0000 5828758 1578279504.90 151.4613 60.0030 32.0000 2.0133 2.0146 419.7685 420.0960 0.0490 -1.0000 -1.0000 5828836 1578279505.00 151.5255 60.0029 32.0000 2.0139 2.0152 419.8705 420.1994 0.0491 -1.0000 -1.0000 5828899 1578279505.10 151.5255 60.0029 32.0000 2.0136 2.0149 419.7824 420.1093 0.0488 -1.0000 -1.0000 5828977 1578279505.20 151.5255 60.0029 32.0000 2.0128 2.0140 419.7251 420.0519 0.0489 -1.0000 -1.0000 5829211 1578279505.30 151.5255 60.0029 32.0000 2.0135 2.0148 419.8175 420.1435 0.0488 -1.0000 -1.0000 5829274 1578279505.40 151.5255 60.0029 32.0000 2.0132 2.0145 419.8370 420.1648 0.0490 -1.0000 -1.0000 5829352 1578279505.50 151.5242 60.0029 32.0000 2.0141 2.0154 419.8014 420.1289 0.0490 -1.0000 -1.0000 5829414 1578279505.60 151.5225 60.0029 32.0000 2.0135 2.0147 419.8201 420.1467 0.0488 -1.0000 -1.0000 5829477 1578279505.70 151.5225 60.0029 32.0000 2.0131 2.0144 419.8480 420.1756 0.0489 -1.0000 -1.0000 5830180 1578279505.80 151.5225 60.0029 32.0000 2.0123 2.0136 419.8486 420.1757 0.0489 -1.0000 -1.0000 5830242 1578279505.90 151.5225 60.0029 32.0000 2.0139 2.0152 419.7505 420.0784 0.0491 -1.0000 -1.0000 5830305 1578279506.00 151.5225 60.0029 32.0000 2.0136 2.0149 419.8068 420.1341 0.0490 -1.0000 -1.0000 5830383 1578279506.10 151.5279 60.0029 32.0000 2.0135 2.0148 419.7794 420.1074 0.0490 -1.0000 -1.0000 5830445 1578279506.20 151.5279 60.0029 32.0000 2.0139 2.0152 419.8008 420.1281 0.0489 -1.0000 -1.0000 5830524 1578279506.30 151.5279 60.0029 32.0000 2.0134 2.0147 419.8086 420.1352 0.0488 -1.0000 -1.0000 5830602 1578279506.40 151.5279 60.0029 32.0000 2.0141 2.0154 419.8615 420.1885 0.0489 -1.0000 -1.0000 5830664 1578279506.50 151.5279 60.0029 32.0000 2.0136 2.0149 419.7797 420.1074 0.0490 -1.0000 -1.0000 5830727 1578279506.60 151.5301 60.0029 32.0000 2.0137 2.0150 419.7772 420.1047 0.0489 -1.0000 -1.0000 5830805 1578279506.70 151.5301 60.0029 32.0000 2.0136 2.0149 419.7442 420.0716 0.0489 -1.0000 -1.0000 5831430 1578279506.80 151.5301 60.0029 32.0000 2.0136 2.0149 419.7388 420.0660 0.0489 -1.0000 -1.0000 5831493 1578279506.90 151.5301 60.0029 32.0000 2.0134 2.0147 419.7519 420.0793 0.0489 -1.0000 -1.0000 5831570 1578279507.00 151.5301 60.0029 32.0000 2.0126 2.0139 419.7933 420.1205 0.0489 -1.0000 -1.0000 5831633 1578279507.10 151.5223 60.0029 32.0000 2.0136 2.0149 419.8117 420.1394 0.0489 -1.0000 -1.0000 5831711 1578279507.20 151.4956 60.0029 32.0000 2.0136 2.0149 419.7605 420.0877 0.0489 -1.0000 -1.0000 5831774 1578279507.30 151.4956 60.0029 32.0000 2.0127 2.0140 419.7422 420.0693 0.0489 -1.0000 -1.0000 5831836 1578279507.40 151.4956 60.0029 32.0000 2.0131 2.0144 419.7363 420.0637 0.0490 -1.0000 -1.0000 5831899 1578279507.50 151.4956 60.0029 32.0000 2.0135 2.0148 419.7285 420.0558 0.0489 -1.0000 -1.0000 5831961 1578279507.60 151.4956 60.0029 32.0000 2.0141 2.0154 419.7734 420.1004 0.0489 -1.0000 -1.0000 5832039 1578279507.70 151.4956 60.0029 32.0000 2.0138 2.0151 419.7468 420.0733 0.0488 -1.0000 -1.0000 5832117 1578279507.80 151.4956 60.0029 32.0000 2.0127 2.0140 419.7956 420.1230 0.0489 -1.0000 -1.0000 5832180 1578279507.90 151.4956 60.0029 32.0000 2.0125 2.0138 419.7089 420.0362 0.0489 -1.0000 -1.0000 5832242 1578279508.00 151.4956 60.0029 32.0000 2.0136 2.0148 419.7621 420.0897 0.0490 -1.0000 -1.0000 5832320 1578279508.10 151.4956 60.0029 32.0000 2.0133 2.0146 419.7226 420.0492 0.0488 -1.0000 -1.0000 5832383 1578279508.20 151.4950 60.0029 32.0000 2.0131 2.0144 419.7416 420.0688 0.0489 -1.0000 -1.0000 5832445 1578279508.30 151.4945 60.0029 32.0000 2.0128 2.0141 419.7463 420.0727 0.0488 -1.0000 -1.0000 5832524 1578279508.40 151.4945 60.0029 32.0000 2.0136 2.0149 419.7587 420.0857 0.0489 -1.0000 -1.0000 5832586 1578279508.50 151.4945 60.0029 32.0000 2.0133 2.0146 419.8902 420.2176 0.0489 -1.0000 -1.0000 5832649 1578279508.60 151.4945 60.0029 32.0000 2.0136 2.0149 419.8361 420.1636 0.0490 -1.0000 -1.0000 5832727 1578279508.70 151.4945 60.0029 32.0000 2.0137 2.0150 419.7654 420.0916 0.0488 -1.0000 -1.0000 5832789 1578279508.80 151.4945 60.0029 32.0000 2.0135 2.0148 419.8464 420.1743 0.0489 -1.0000 -1.0000 5832852 1578279508.90 151.4941 60.0029 32.0000 2.0123 2.0136 419.8030 420.1304 0.0489 -1.0000 -1.0000 5832914 1578279509.00 151.4809 60.0029 32.0000 2.0128 2.0141 419.7702 420.0974 0.0489 -1.0000 -1.0000 5832977 1578279509.10 151.4809 60.0029 32.0000 2.0130 2.0143 419.8023 420.1292 0.0489 -1.0000 -1.0000 5833055 1578279509.20 151.4809 60.0029 32.0000 2.0132 2.0145 419.7853 420.1124 0.0488 -1.0000 -1.0000 5833117 1578279509.30 151.4809 60.0029 32.0000 2.0130 2.0143 419.7487 420.0757 0.0489 -1.0000 -1.0000 5833180 1578279509.40 151.4809 60.0029 32.0000 2.0130 2.0143 419.8240 420.1505 0.0489 -1.0000 -1.0000 5833258 1578279509.50 151.4701 60.0029 32.0000 2.0126 2.0139 419.7179 420.0447 0.0488 -1.0000 -1.0000 5833320 1578279509.60 151.4701 60.0029 32.0000 2.0131 2.0144 419.7546 420.0819 0.0489 -1.0000 -1.0000 5833383 1578279509.70 151.4701 60.0029 32.0000 2.0136 2.0149 419.7670 420.0931 0.0487 -1.0000 -1.0000 5833446 1578279509.80 151.4701 60.0029 32.0000 2.0131 2.0144 419.7474 420.0739 0.0488 -1.0000 -1.0000 5833820 1578279509.90 151.4701 60.0029 32.0000 2.0133 2.0146 419.7509 420.0781 0.0489 -1.0000 -1.0000 5833883 1578279510.00 151.4702 60.0029 32.0000 2.0134 2.0146 419.8185 420.1450 0.0488 -1.0000 -1.0000 5833961 1578279510.10 151.4836 60.0030 32.0000 2.0141 2.0154 419.8396 420.1664 0.0489 -1.0000 -1.0000 5834024 1578279510.20 151.4836 60.0030 32.0000 2.0131 2.0143 419.8396 420.1667 0.0489 -1.0000 -1.0000 5834086 1578279510.30 151.4836 60.0030 32.0000 2.0130 2.0143 419.7550 420.0814 0.0489 -1.0000 -1.0000 5834461 1578279510.40 151.4836 60.0030 32.0000 2.0127 2.0139 419.8027 420.1301 0.0489 -1.0000 -1.0000 5834524 1578279510.50 151.4836 60.0030 32.0000 2.0129 2.0142 419.7626 420.0894 0.0489 -1.0000 -1.0000 5834586 1578279510.60 151.4842 60.0030 32.0000 2.0131 2.0144 419.7615 420.0886 0.0488 -1.0000 -1.0000 5834664 1578279510.70 151.4842 60.0030 32.0000 2.0133 2.0146 419.7839 420.1100 0.0488 -1.0000 -1.0000 5834727 1578279510.80 151.4842 60.0030 32.0000 2.0142 2.0154 419.7917 420.1190 0.0489 -1.0000 -1.0000 5834930 1578279510.90 151.4842 60.0030 32.0000 2.0134 2.0147 419.7534 420.0810 0.0490 -1.0000 -1.0000 5834993 1578279511.00 151.4842 60.0030 32.0000 2.0135 2.0148 419.7584 420.0850 0.0489 -1.0000 -1.0000 5835055 1578279511.10 151.4838 60.0030 32.0000 2.0125 2.0137 419.7702 420.0976 0.0489 -1.0000 -1.0000 5835133 1578279511.20 151.4727 60.0030 32.0000 2.0126 2.0139 419.6931 420.0197 0.0488 -1.0000 -1.0000 5835196 1578279511.30 151.4727 60.0030 32.0000 2.0129 2.0142 419.7267 420.0543 0.0489 -1.0000 -1.0000 5835430 1578279511.40 151.4727 60.0030 32.0000 2.0126 2.0138 419.7382 420.0654 0.0490 -1.0000 -1.0000 5835508 1578279511.50 151.4727 60.0030 32.0000 2.0130 2.0143 419.7437 420.0712 0.0489 -1.0000 -1.0000 5835570 1578279511.60 151.4727 60.0030 32.0000 2.0136 2.0149 419.7585 420.0862 0.0490 -1.0000 -1.0000 5835633 1578279511.70 151.4626 60.0030 32.0000 2.0144 2.0157 419.7468 420.0737 0.0488 -1.0000 -1.0000 5835696 1578279511.80 151.4626 60.0030 32.0000 2.0134 2.0146 419.7563 420.0840 0.0490 -1.0000 -1.0000 5835930 1578279511.90 151.4626 60.0030 32.0000 2.0134 2.0147 419.7209 420.0471 0.0488 -1.0000 -1.0000 5835993 1578279512.00 151.4626 60.0030 32.0000 2.0135 2.0148 419.7662 420.0924 0.0488 -1.0000 -1.0000 5836070 1578279512.10 151.4626 60.0030 32.0000 2.0134 2.0147 419.7349 420.0614 0.0488 -1.0000 -1.0000 5836133 1578279512.20 151.4626 60.0030 32.0000 2.0127 2.0140 419.7709 420.0970 0.0488 -1.0000 -1.0000 5836195 1578279512.30 151.4783 60.0030 32.0000 2.0145 2.0157 419.7848 420.1122 0.0489 -1.0000 -1.0000 5836258 1578279512.40 151.4783 60.0030 32.0000 2.0133 2.0146 419.7606 420.0870 0.0488 -1.0000 -1.0000 5836445 1578279512.50 151.4783 60.0030 32.0000 2.0130 2.0143 419.7403 420.0691 0.0491 -1.0000 -1.0000 5836508 1578279512.60 151.4783 60.0030 32.0000 2.0131 2.0144 419.7442 420.0711 0.0489 -1.0000 -1.0000 5836570 1578279512.70 151.4783 60.0030 32.0000 2.0135 2.0147 419.7602 420.0877 0.0490 -1.0000 -1.0000 5836633 1578279512.80 151.4783 60.0030 32.0000 2.0139 2.0152 419.7619 420.0890 0.0489 -1.0000 -1.0000 5836695 1578279512.90 151.5042 60.0030 32.0000 2.0137 2.0150 419.8107 420.1387 0.0491 -1.0000 -1.0000 5837195 1578279513.00 151.5042 60.0030 32.0000 2.0143 2.0156 419.7350 420.0634 0.0491 -1.0000 -1.0000 5837258 1578279513.10 151.5042 60.0030 32.0000 2.0134 2.0147 419.7798 420.1073 0.0489 -1.0000 -1.0000 5837320 1578279513.20 151.5042 60.0030 32.0000 2.0137 2.0150 419.8268 420.1540 0.0489 -1.0000 -1.0000 5837383 1578279513.30 151.5042 60.0030 32.0000 2.0138 2.0150 419.7455 420.0722 0.0488 -1.0000 -1.0000 5837446 1578279513.40 151.4920 60.0030 32.0000 2.0136 2.0149 419.7799 420.1064 0.0488 -1.0000 -1.0000 5837696 1578279513.50 151.4918 60.0030 32.0000 2.0135 2.0148 419.7464 420.0730 0.0488 -1.0000 -1.0000 5837758 1578279513.60 151.4918 60.0030 32.0000 2.0133 2.0146 419.7522 420.0786 0.0488 -1.0000 -1.0000 5837820 1578279513.70 151.4918 60.0030 32.0000 2.0136 2.0149 419.7339 420.0604 0.0488 -1.0000 -1.0000 5837883 1578279513.80 151.4918 60.0030 32.0000 2.0134 2.0147 419.7035 420.0305 0.0489 -1.0000 -1.0000 5837946 1578279513.90 151.4951 60.0030 32.0000 2.0135 2.0148 419.7706 420.0978 0.0489 -1.0000 -1.0000 5838008 1578279514.00 151.5018 60.0030 32.0000 2.0135 2.0148 419.8543 420.1809 0.0488 -1.0000 -1.0000 5838086 1578279514.10 151.5018 60.0030 32.0000 2.0131 2.0144 419.7385 420.0637 0.0486 -1.0000 -1.0000 5838149 1578279514.20 151.5018 60.0030 32.0000 2.0137 2.0150 419.7666 420.0927 0.0488 -1.0000 -1.0000 5838211 1578279514.30 151.5018 60.0030 32.0000 2.0138 2.0151 419.7662 420.0930 0.0489 -1.0000 -1.0000 5838289 1578279514.40 151.4849 60.0030 32.0000 2.0134 2.0147 419.6974 420.0243 0.0489 -1.0000 -1.0000 5838352 1578279514.50 151.4770 60.0030 32.0000 2.0138 2.0151 419.8184 420.1463 0.0489 -1.0000 -1.0000 5838414 1578279514.60 151.4770 60.0030 32.0000 2.0140 2.0153 419.7769 420.1035 0.0488 -1.0000 -1.0000 5838477 1578279514.70 151.4770 60.0030 32.0000 2.0134 2.0147 419.7876 420.1153 0.0490 -1.0000 -1.0000 5838539 1578279514.80 151.4770 60.0030 32.0000 2.0137 2.0150 419.7477 420.0745 0.0488 -1.0000 -1.0000 5838602 1578279514.90 151.4770 60.0030 32.0000 2.0132 2.0145 419.6611 419.9871 0.0488 -1.0000 -1.0000 5838711 1578279515.00 151.4911 60.0030 32.0000 2.0128 2.0141 419.7420 420.0688 0.0489 -1.0000 -1.0000 5838774 1578279515.10 151.5002 60.0030 32.0000 2.0134 2.0147 419.7449 420.0720 0.0489 -1.0000 -1.0000 5838852 1578279515.20 151.5002 60.0030 32.0000 2.0127 2.0140 419.8037 420.1310 0.0489 -1.0000 -1.0000 5838914 1578279515.30 151.5002 60.0030 32.0000 2.0131 2.0144 419.8091 420.1366 0.0490 -1.0000 -1.0000 5838977 1578279515.40 151.5002 60.0030 32.0000 2.0134 2.0147 419.8121 420.1396 0.0489 -1.0000 -1.0000 5839211 1578279515.50 151.5002 60.0030 32.0000 2.0135 2.0148 419.8231 420.1491 0.0488 -1.0000 -1.0000 5839274 1578279515.60 151.5107 60.0030 32.0000 2.0135 2.0148 419.7879 420.1151 0.0489 -1.0000 -1.0000 5839336 1578279515.70 151.5107 60.0030 32.0000 2.0135 2.0148 419.7968 420.1227 0.0487 -1.0000 -1.0000 5839414 1578279515.80 151.5107 60.0030 32.0000 2.0130 2.0143 419.7442 420.0710 0.0488 -1.0000 -1.0000 5839477 1578279515.90 151.5107 60.0030 32.0000 2.0132 2.0145 419.7811 420.1075 0.0488 -1.0000 -1.0000 5839711 1578279516.00 151.5107 60.0030 32.0000 2.0137 2.0150 419.7793 420.1049 0.0486 -1.0000 -1.0000 5839789 1578279516.10 151.4844 60.0030 32.0000 2.0133 2.0146 419.8721 420.1989 0.0489 -1.0000 -1.0000 5839852 1578279516.20 151.4825 60.0030 32.0000 2.0126 2.0139 419.7456 420.0731 0.0490 -1.0000 -1.0000 5839914 1578279516.30 151.4825 60.0030 32.0000 2.0132 2.0145 419.7477 420.0745 0.0488 -1.0000 -1.0000 5839977 1578279516.40 151.4825 60.0030 32.0000 2.0128 2.0141 419.8038 420.1294 0.0487 -1.0000 -1.0000 5840039 1578279516.50 151.4825 60.0030 32.0000 2.0129 2.0141 419.7803 420.1070 0.0489 -1.0000 -1.0000 5840461 1578279516.60 151.4830 60.0030 32.0000 2.0131 2.0143 419.7978 420.1248 0.0489 -1.0000 -1.0000 5840539 1578279516.70 151.4844 60.0030 32.0000 2.0134 2.0147 419.7545 420.0817 0.0489 -1.0000 -1.0000 5840602 1578279516.80 151.4844 60.0030 32.0000 2.0140 2.0153 419.7733 420.1002 0.0489 -1.0000 -1.0000 5840664 1578279516.90 151.4844 60.0030 32.0000 2.0127 2.0140 419.7335 420.0611 0.0489 -1.0000 -1.0000 5840742 1578279517.00 151.4844 60.0030 32.0000 2.0135 2.0148 419.7442 420.0720 0.0490 -1.0000 -1.0000 5841477 1578279517.10 151.4844 60.0030 32.0000 2.0133 2.0146 419.7792 420.1063 0.0489 -1.0000 -1.0000 5841555 1578279517.20 151.4994 60.0030 32.0000 2.0129 2.0142 419.8578 420.1849 0.0489 -1.0000 -1.0000 5841617 1578279517.30 151.4994 60.0030 32.0000 2.0133 2.0146 419.8346 420.1618 0.0489 -1.0000 -1.0000 5841680 1578279517.40 151.4994 60.0030 32.0000 2.0126 2.0139 419.7411 420.0688 0.0490 -1.0000 -1.0000 5841743 1578279517.50 151.4994 60.0030 32.0000 2.0130 2.0143 419.7608 420.0869 0.0487 -1.0000 -1.0000 5841805 1578279517.60 151.4994 60.0030 32.0000 2.0138 2.0151 419.7659 420.0936 0.0490 -1.0000 -1.0000 5841883 1578279517.70 151.5087 60.0030 32.0000 2.0134 2.0147 419.7115 420.0384 0.0489 -1.0000 -1.0000 5841946 1578279517.80 151.5087 60.0030 32.0000 2.0134 2.0146 419.7274 420.0554 0.0490 -1.0000 -1.0000 5842008 1578279517.90 151.5087 60.0030 32.0000 2.0131 2.0144 419.7717 420.0992 0.0489 -1.0000 -1.0000 5842070 1578279518.00 151.5087 60.0030 32.0000 2.0134 2.0147 419.7268 420.0535 0.0488 -1.0000 -1.0000 5842149 1578279518.10 151.5087 60.0030 32.0000 2.0136 2.0149 419.7693 420.0960 0.0489 -1.0000 -1.0000 5842211 1578279518.20 151.5087 60.0030 32.0000 2.0134 2.0147 419.7913 420.1186 0.0489 -1.0000 -1.0000 5842274 1578279518.30 151.5063 60.0030 32.0000 2.0132 2.0145 419.8444 420.1709 0.0488 -1.0000 -1.0000 5842352 1578279518.40 151.5063 60.0030 32.0000 2.0133 2.0146 419.7208 420.0477 0.0489 -1.0000 -1.0000 5842414 1578279518.50 151.5063 60.0030 32.0000 2.0134 2.0147 419.7491 420.0759 0.0488 -1.0000 -1.0000 5842695 1578279518.60 151.5207 60.0030 32.0000 2.0129 2.0142 419.7241 420.0520 0.0490 -1.0000 -1.0000 5842758 1578279518.70 151.5222 60.0030 32.0000 2.0134 2.0147 419.7548 420.0815 0.0488 -1.0000 -1.0000 5842820 1578279518.80 151.5222 60.0030 32.0000 2.0135 2.0148 419.7607 420.0876 0.0489 -1.0000 -1.0000 5842883 1578279518.90 151.5222 60.0030 32.0000 2.0134 2.0147 419.7297 420.0568 0.0489 -1.0000 -1.0000 5842961 1578279519.00 151.5222 60.0030 32.0000 2.0130 2.0143 419.7418 420.0691 0.0490 -1.0000 -1.0000 5843180 1578279519.10 151.5222 60.0030 32.0000 2.0133 2.0146 419.7555 420.0830 0.0488 -1.0000 -1.0000 5843258 1578279519.20 151.5222 60.0030 32.0000 2.0134 2.0147 419.8085 420.1355 0.0489 -1.0000 -1.0000 5843336 1578279519.30 151.5226 60.0030 32.0000 2.0136 2.0149 419.7377 420.0651 0.0489 -1.0000 -1.0000 5843399 1578279519.40 151.5277 60.0030 32.0000 2.0138 2.0151 419.7937 420.1207 0.0488 -1.0000 -1.0000 5843461 1578279519.50 151.5277 60.0030 32.0000 2.0127 2.0140 419.7962 420.1231 0.0489 -1.0000 -1.0000 5843524 1578279519.60 151.5277 60.0030 32.0000 2.0133 2.0146 419.8193 420.1461 0.0489 -1.0000 -1.0000 5844024 1578279519.70 151.5277 60.0030 32.0000 2.0135 2.0148 419.7797 420.1065 0.0488 -1.0000 -1.0000 5844102 1578279519.80 151.5277 60.0030 32.0000 2.0136 2.0149 419.7947 420.1225 0.0490 -1.0000 -1.0000 5844164 1578279519.90 151.5277 60.0030 32.0000 2.0134 2.0147 419.8133 420.1408 0.0489 -1.0000 -1.0000 5844227 1578279520.00 151.5247 60.0028 32.0000 2.0136 2.0149 419.8055 420.1321 0.0488 -1.0000 -1.0000 5844305 1578279520.10 151.5247 60.0028 32.0000 2.0138 2.0150 419.7042 420.0310 0.0489 -1.0000 -1.0000 5844367 1578279520.20 151.5247 60.0028 32.0000 2.0139 2.0152 419.7767 420.1034 0.0488 -1.0000 -1.0000 5844430 1578279520.30 151.5247 60.0028 32.0000 2.0145 2.0158 419.7577 420.0845 0.0489 -1.0000 -1.0000 5844492 1578279520.40 151.5247 60.0028 32.0000 2.0138 2.0151 419.8191 420.1461 0.0489 -1.0000 -1.0000 5844555 1578279520.50 151.5247 60.0028 32.0000 2.0131 2.0144 419.7729 420.1000 0.0489 -1.0000 -1.0000 5844617 1578279520.60 151.4853 60.0028 32.0000 2.0131 2.0144 419.7708 420.0977 0.0489 -1.0000 -1.0000 5844695 1578279520.70 151.4852 60.0028 32.0000 2.0138 2.0151 419.8116 420.1385 0.0488 -1.0000 -1.0000 5844758 1578279520.80 151.4852 60.0028 32.0000 2.0137 2.0150 419.8409 420.1677 0.0489 -1.0000 -1.0000 5844820 1578279520.90 151.4852 60.0028 32.0000 2.0135 2.0148 419.7373 420.0644 0.0489 -1.0000 -1.0000 5844899 1578279521.00 151.4852 60.0028 32.0000 2.0128 2.0141 419.7588 420.0859 0.0489 -1.0000 -1.0000 5844945 1578279521.10 151.4838 60.0028 32.0000 2.0133 2.0146 419.7616 420.0889 0.0488 -1.0000 -1.0000 5845195 1578279521.20 151.4823 60.0028 32.0000 2.0134 2.0147 419.7626 420.0888 0.0487 -1.0000 -1.0000 5845258 1578279521.30 151.4823 60.0028 32.0000 2.0137 2.0150 419.7183 420.0454 0.0489 -1.0000 -1.0000 5845320 1578279521.40 151.4823 60.0028 32.0000 2.0134 2.0147 419.7903 420.1180 0.0489 -1.0000 -1.0000 5845383 1578279521.50 151.4823 60.0028 32.0000 2.0135 2.0148 419.8167 420.1436 0.0489 -1.0000 -1.0000 5845446 1578279521.60 151.4823 60.0028 32.0000 2.0131 2.0144 419.7581 420.0857 0.0490 -1.0000 -1.0000 5845508 1578279521.70 151.5013 60.0028 32.0000 2.0139 2.0152 419.7085 420.0359 0.0489 -1.0000 -1.0000 5845586 1578279521.80 151.5013 60.0028 32.0000 2.0139 2.0152 419.8159 420.1423 0.0488 -1.0000 -1.0000 5845649 1578279521.90 151.5013 60.0028 32.0000 2.0135 2.0148 419.7753 420.1021 0.0489 -1.0000 -1.0000 5845711 1578279522.00 151.5013 60.0028 32.0000 2.0138 2.0151 419.8116 420.1393 0.0490 -1.0000 -1.0000 5845789 1578279522.10 151.5013 60.0028 32.0000 2.0136 2.0149 419.7520 420.0795 0.0490 -1.0000 -1.0000 5846180 1578279522.20 151.5490 60.0028 32.0000 2.0130 2.0143 419.7950 420.1220 0.0489 -1.0000 -1.0000 5846242 1578279522.30 151.5490 60.0028 32.0000 2.0136 2.0149 419.8299 420.1587 0.0491 -1.0000 -1.0000 5846305 1578279522.40 151.5490 60.0028 32.0000 2.0133 2.0146 419.8563 420.1840 0.0490 -1.0000 -1.0000 5846383 1578279522.50 151.5490 60.0028 32.0000 2.0132 2.0145 419.8151 420.1423 0.0489 -1.0000 -1.0000 5846430 1578279522.60 151.5490 60.0028 32.0000 2.0142 2.0155 419.7764 420.1031 0.0489 -1.0000 -1.0000 5847414 1578279522.70 151.5361 60.0028 32.0000 2.0139 2.0152 419.8090 420.1357 0.0489 -1.0000 -1.0000 5847477 1578279522.80 151.4974 60.0028 32.0000 2.0136 2.0149 419.8250 420.1524 0.0489 -1.0000 -1.0000 5847539 1578279522.90 151.4974 60.0028 32.0000 2.0140 2.0153 419.8130 420.1407 0.0491 -1.0000 -1.0000 5847617 1578279523.00 151.4974 60.0028 32.0000 2.0130 2.0143 419.8639 420.1903 0.0488 -1.0000 -1.0000 5847680 1578279523.10 151.4974 60.0028 32.0000 2.0137 2.0150 419.7868 420.1135 0.0488 -1.0000 -1.0000 5847758 1578279523.20 151.4974 60.0028 32.0000 2.0136 2.0149 419.7641 420.0905 0.0488 -1.0000 -1.0000 5847820 1578279523.30 151.5712 60.0028 32.0000 2.0139 2.0152 419.8029 420.1297 0.0488 -1.0000 -1.0000 5847883 1578279523.40 151.5712 60.0028 32.0000 2.0136 2.0149 419.7958 420.1227 0.0489 -1.0000 -1.0000 5847946 1578279523.50 151.5712 60.0028 32.0000 2.0144 2.0157 419.8420 420.1696 0.0490 -1.0000 -1.0000 5848008 1578279523.60 151.5712 60.0028 32.0000 2.0139 2.0152 419.8224 420.1493 0.0488 -1.0000 -1.0000 5848070 1578279523.70 151.5712 60.0028 32.0000 2.0139 2.0151 419.7806 420.1081 0.0489 -1.0000 -1.0000 5848149 1578279523.80 151.5180 60.0028 32.0000 2.0136 2.0149 419.7473 420.0738 0.0488 -1.0000 -1.0000 5848211 1578279523.90 151.5217 60.0028 32.0000 2.0145 2.0158 419.8037 420.1309 0.0490 -1.0000 -1.0000 5848274 1578279524.00 151.5217 60.0028 32.0000 2.0139 2.0152 419.8018 420.1285 0.0488 -1.0000 -1.0000 5848352 1578279524.10 151.5217 60.0028 32.0000 2.0143 2.0156 419.8063 420.1334 0.0489 -1.0000 -1.0000 5848414 1578279524.20 151.5217 60.0028 32.0000 2.0138 2.0151 419.7723 420.0991 0.0488 -1.0000 -1.0000 5848477 1578279524.30 151.5217 60.0028 32.0000 2.0135 2.0148 419.8522 420.1793 0.0489 -1.0000 -1.0000 5848555 1578279524.40 151.5217 60.0028 32.0000 2.0136 2.0149 419.7661 420.0931 0.0489 -1.0000 -1.0000 5848617 1578279524.50 151.5217 60.0028 32.0000 2.0133 2.0146 419.8290 420.1563 0.0489 -1.0000 -1.0000 5848664 1578279524.60 151.5217 60.0028 32.0000 2.0136 2.0149 419.7459 420.0729 0.0488 -1.0000 -1.0000 5848742 1578279524.70 151.5217 60.0028 32.0000 2.0143 2.0155 419.7153 420.0416 0.0489 -1.0000 -1.0000 5848977 1578279524.80 151.5217 60.0028 32.0000 2.0137 2.0150 419.7130 420.0407 0.0489 -1.0000 -1.0000 5849039 1578279524.90 151.5158 60.0028 32.0000 2.0130 2.0142 419.7522 420.0783 0.0487 -1.0000 -1.0000 5849102 1578279525.00 151.4951 60.0026 32.0000 2.0129 2.0142 419.7687 420.0950 0.0488 -1.0000 -1.0000 5849164 1578279525.10 151.4951 60.0026 32.0000 2.0138 2.0151 419.7628 420.0897 0.0488 -1.0000 -1.0000 5849243 1578279525.20 151.4951 60.0026 32.0000 2.0134 2.0147 419.7791 420.1060 0.0489 -1.0000 -1.0000 5849477 1578279525.30 151.4951 60.0026 32.0000 2.0133 2.0146 419.7696 420.0964 0.0489 -1.0000 -1.0000 5849539 1578279525.40 151.4951 60.0026 32.0000 2.0130 2.0143 419.7943 420.1221 0.0491 -1.0000 -1.0000 5849602 1578279525.50 151.4957 60.0026 32.0000 2.0134 2.0147 419.8188 420.1456 0.0487 -1.0000 -1.0000 5849664 1578279525.60 151.4977 60.0026 32.0000 2.0136 2.0149 419.7257 420.0519 0.0488 -1.0000 -1.0000 5849727 1578279525.70 151.4977 60.0026 32.0000 2.0133 2.0146 419.7508 420.0782 0.0489 -1.0000 -1.0000 5850024 1578279525.80 151.4977 60.0026 32.0000 2.0137 2.0150 419.7450 420.0722 0.0489 -1.0000 -1.0000 5850086 1578279525.90 151.4977 60.0026 32.0000 2.0141 2.0154 419.8285 420.1567 0.0490 -1.0000 -1.0000 5850149 1578279526.00 151.4977 60.0026 32.0000 2.0129 2.0142 419.7475 420.0744 0.0490 -1.0000 -1.0000 5850211 1578279526.10 151.4921 60.0026 32.0000 2.0136 2.0149 419.7528 420.0807 0.0490 -1.0000 -1.0000 5850274 1578279526.20 151.4838 60.0026 32.0000 2.0136 2.0149 419.7277 420.0545 0.0488 -1.0000 -1.0000 5850477 1578279526.30 151.4838 60.0026 32.0000 2.0134 2.0147 419.7245 420.0519 0.0489 -1.0000 -1.0000 5850539 1578279526.40 151.4838 60.0026 32.0000 2.0131 2.0144 419.7581 420.0851 0.0490 -1.0000 -1.0000 5850602 1578279526.50 151.4838 60.0026 32.0000 2.0131 2.0143 419.7855 420.1125 0.0488 -1.0000 -1.0000 5850664 1578279526.60 151.4838 60.0026 32.0000 2.0132 2.0145 419.7293 420.0569 0.0490 -1.0000 -1.0000 5850742 1578279526.70 151.4877 60.0026 32.0000 2.0136 2.0148 419.7693 420.0963 0.0488 -1.0000 -1.0000 5851070 1578279526.80 151.4877 60.0026 32.0000 2.0135 2.0148 419.8118 420.1391 0.0490 -1.0000 -1.0000 5851133 1578279526.90 151.4877 60.0026 32.0000 2.0129 2.0142 419.8024 420.1295 0.0489 -1.0000 -1.0000 5851211 1578279527.00 151.4877 60.0026 32.0000 2.0138 2.0151 419.8059 420.1325 0.0488 -1.0000 -1.0000 5851274 1578279527.10 151.4877 60.0026 32.0000 2.0130 2.0143 419.7320 420.0596 0.0491 -1.0000 -1.0000 5851352 1578279527.20 151.4867 60.0026 32.0000 2.0139 2.0152 419.6724 420.0007 0.0490 -1.0000 -1.0000 5851727 1578279527.30 151.4853 60.0026 32.0000 2.0137 2.0150 419.7560 420.0833 0.0489 -1.0000 -1.0000 5851789 1578279527.40 151.4853 60.0026 32.0000 2.0128 2.0141 419.6753 420.0021 0.0489 -1.0000 -1.0000 5851867 1578279527.50 151.4853 60.0026 32.0000 2.0138 2.0151 419.6775 420.0042 0.0488 -1.0000 -1.0000 5851930 1578279527.60 151.4853 60.0026 32.0000 2.0140 2.0153 419.7203 420.0475 0.0489 -1.0000 -1.0000 5851993 1578279527.70 151.4853 60.0026 32.0000 2.0133 2.0145 419.7845 420.1109 0.0488 -1.0000 -1.0000 5852055 1578279527.80 151.4868 60.0026 32.0000 2.0137 2.0150 419.7842 420.1110 0.0489 -1.0000 -1.0000 5852133 1578279527.90 151.4868 60.0026 32.0000 2.0136 2.0149 419.8073 420.1346 0.0489 -1.0000 -1.0000 5852195 1578279528.00 151.4868 60.0026 32.0000 2.0130 2.0143 419.6932 420.0202 0.0489 -1.0000 -1.0000 5852258 1578279528.10 151.4868 60.0026 32.0000 2.0130 2.0143 419.7164 420.0439 0.0490 -1.0000 -1.0000 5852320 1578279528.20 151.4868 60.0026 32.0000 2.0141 2.0154 419.7794 420.1058 0.0488 -1.0000 -1.0000 5852383 1578279528.30 151.4828 60.0026 32.0000 2.0136 2.0149 419.8520 420.1797 0.0489 -1.0000 -1.0000 5852461 1578279528.40 151.4810 60.0026 32.0000 2.0136 2.0149 419.8152 420.1425 0.0490 -1.0000 -1.0000 5852524 1578279528.50 151.4810 60.0026 32.0000 2.0140 2.0152 419.7726 420.0992 0.0488 -1.0000 -1.0000 5852586 1578279528.60 151.4810 60.0026 32.0000 2.0131 2.0144 419.7590 420.0864 0.0489 -1.0000 -1.0000 5852664 1578279528.70 151.4810 60.0026 32.0000 2.0126 2.0139 419.7497 420.0770 0.0489 -1.0000 -1.0000 5852727 1578279528.80 151.4810 60.0026 32.0000 2.0133 2.0145 419.6770 420.0042 0.0489 -1.0000 -1.0000 5852945 1578279528.90 151.5220 60.0026 32.0000 2.0135 2.0148 419.8236 420.1511 0.0490 -1.0000 -1.0000 5853024 1578279529.00 151.5220 60.0026 32.0000 2.0137 2.0149 419.8144 420.1418 0.0489 -1.0000 -1.0000 5853086 1578279529.10 151.5220 60.0026 32.0000 2.0135 2.0148 419.7757 420.1028 0.0489 -1.0000 -1.0000 5853164 1578279529.20 151.5220 60.0026 32.0000 2.0135 2.0148 419.8091 420.1368 0.0490 -1.0000 -1.0000 5853227 1578279529.30 151.5220 60.0026 32.0000 2.0140 2.0153 419.7715 420.0986 0.0489 -1.0000 -1.0000 5854024 1578279529.40 151.5220 60.0026 32.0000 2.0132 2.0145 419.7500 420.0770 0.0488 -1.0000 -1.0000 5854102 1578279529.50 151.4888 60.0026 32.0000 2.0132 2.0145 419.7721 420.0999 0.0491 -1.0000 -1.0000 5854164 1578279529.60 151.4888 60.0026 32.0000 2.0126 2.0139 419.7310 420.0585 0.0489 -1.0000 -1.0000 5854227 1578279529.70 151.4888 60.0026 32.0000 2.0133 2.0146 419.7200 420.0464 0.0489 -1.0000 -1.0000 5854289 1578279529.80 151.4888 60.0026 32.0000 2.0134 2.0147 419.7214 420.0490 0.0490 -1.0000 -1.0000 5854367 1578279529.90 151.4888 60.0026 32.0000 2.0133 2.0146 419.7172 420.0443 0.0489 -1.0000 -1.0000 5854414 1578279530.00 151.4884 60.0026 32.0000 2.0131 2.0144 419.7070 420.0348 0.0490 -1.0000 -1.0000 5854492 1578279530.10 151.4757 60.0029 32.0000 2.0137 2.0150 419.6632 419.9898 0.0488 -1.0000 -1.0000 5854555 1578279530.20 151.4757 60.0029 32.0000 2.0132 2.0145 419.7001 420.0268 0.0489 -1.0000 -1.0000 5854617 1578279530.30 151.4757 60.0029 32.0000 2.0125 2.0138 419.6488 419.9756 0.0488 -1.0000 -1.0000 5854695 1578279530.40 151.4757 60.0029 32.0000 2.0139 2.0151 419.7392 420.0657 0.0488 -1.0000 -1.0000 5854758 1578279530.50 151.4757 60.0029 32.0000 2.0138 2.0151 419.8305 420.1573 0.0488 -1.0000 -1.0000 5854820 1578279530.60 151.4664 60.0029 32.0000 2.0131 2.0144 419.7715 420.0980 0.0488 -1.0000 -1.0000 5854883 1578279530.70 151.4598 60.0029 32.0000 2.0128 2.0141 419.7342 420.0613 0.0489 -1.0000 -1.0000 5854945 1578279530.80 151.4598 60.0029 32.0000 2.0138 2.0151 419.6574 419.9841 0.0489 -1.0000 -1.0000 5855180 1578279530.90 151.4598 60.0029 32.0000 2.0130 2.0143 419.7686 420.0958 0.0489 -1.0000 -1.0000 5855258 1578279531.00 151.4598 60.0029 32.0000 2.0134 2.0147 419.6956 420.0229 0.0489 -1.0000 -1.0000 5855321 1578279531.10 151.4645 60.0029 32.0000 2.0137 2.0150 419.7136 420.0399 0.0487 -1.0000 -1.0000 5855399 1578279531.20 151.4733 60.0029 32.0000 2.0135 2.0148 419.6992 420.0258 0.0489 -1.0000 -1.0000 5855461 1578279531.30 151.4733 60.0029 32.0000 2.0132 2.0145 419.6259 419.9539 0.0490 -1.0000 -1.0000 5855524 1578279531.40 151.4733 60.0029 32.0000 2.0123 2.0136 419.6799 420.0068 0.0488 -1.0000 -1.0000 5855758 1578279531.50 151.4733 60.0029 32.0000 2.0131 2.0144 419.7690 420.0957 0.0489 -1.0000 -1.0000 5855821 1578279531.60 151.4733 60.0029 32.0000 2.0132 2.0145 419.6515 419.9786 0.0489 -1.0000 -1.0000 5855883 1578279531.70 151.4733 60.0029 32.0000 2.0138 2.0151 419.7074 420.0342 0.0489 -1.0000 -1.0000 5855961 1578279531.80 151.4779 60.0029 32.0000 2.0134 2.0147 419.6987 420.0255 0.0489 -1.0000 -1.0000 5856024 1578279531.90 151.4779 60.0029 32.0000 2.0130 2.0143 419.7928 420.1202 0.0489 -1.0000 -1.0000 5856242 1578279532.00 151.4779 60.0029 32.0000 2.0124 2.0137 419.7802 420.1074 0.0488 -1.0000 -1.0000 5856320 1578279532.10 151.4779 60.0029 32.0000 2.0127 2.0140 419.7641 420.0907 0.0489 -1.0000 -1.0000 5856383 1578279532.20 151.4779 60.0029 32.0000 2.0132 2.0145 419.7174 420.0443 0.0489 -1.0000 -1.0000 5856445 1578279532.30 151.4796 60.0029 32.0000 2.0130 2.0143 419.7759 420.1026 0.0488 -1.0000 -1.0000 5856524 1578279532.40 151.4796 60.0029 32.0000 2.0136 2.0148 419.7881 420.1144 0.0488 -1.0000 -1.0000 5856742 1578279532.50 151.4796 60.0029 32.0000 2.0129 2.0142 419.6243 419.9517 0.0490 -1.0000 -1.0000 5856820 1578279532.60 151.4796 60.0029 32.0000 2.0131 2.0144 419.7893 420.1158 0.0487 -1.0000 -1.0000 5856883 1578279532.70 151.4796 60.0029 32.0000 2.0137 2.0149 419.7252 420.0506 0.0487 -1.0000 -1.0000 5856945 1578279532.80 151.4796 60.0029 32.0000 2.0134 2.0147 419.7782 420.1041 0.0487 -1.0000 -1.0000 5857008 1578279532.90 151.4796 60.0029 32.0000 2.0139 2.0152 419.7785 420.1070 0.0492 -1.0000 -1.0000 5857086 1578279533.00 151.5064 60.0029 32.0000 2.0134 2.0147 419.7468 420.0735 0.0489 -1.0000 -1.0000 5857149 1578279533.10 151.5064 60.0029 32.0000 2.0129 2.0142 419.7434 420.0707 0.0489 -1.0000 -1.0000 5857227 1578279533.20 151.5064 60.0029 32.0000 2.0138 2.0151 419.8233 420.1505 0.0489 -1.0000 -1.0000 5857289 1578279533.30 151.5064 60.0029 32.0000 2.0132 2.0145 419.6868 420.0140 0.0489 -1.0000 -1.0000 5857352 1578279533.40 151.5064 60.0029 32.0000 2.0126 2.0139 419.7881 420.1143 0.0488 -1.0000 -1.0000 5857493 1578279533.50 151.5505 60.0029 32.0000 2.0132 2.0145 419.7025 420.0294 0.0489 -1.0000 -1.0000 5857555 1578279533.60 151.5505 60.0029 32.0000 2.0134 2.0147 419.7757 420.1030 0.0489 -1.0000 -1.0000 5857617 1578279533.70 151.5505 60.0029 32.0000 2.0141 2.0154 419.7357 420.0628 0.0489 -1.0000 -1.0000 5857696 1578279533.80 151.5505 60.0029 32.0000 2.0138 2.0151 419.7806 420.1072 0.0488 -1.0000 -1.0000 5857758 1578279533.90 151.5505 60.0029 32.0000 2.0128 2.0141 419.7268 420.0539 0.0489 -1.0000 -1.0000 5858539 1578279534.00 151.5385 60.0029 32.0000 2.0126 2.0139 419.7672 420.0937 0.0488 -1.0000 -1.0000 5858617 1578279534.10 151.4842 60.0029 32.0000 2.0128 2.0141 419.6828 420.0093 0.0489 -1.0000 -1.0000 5858680 1578279534.20 151.4842 60.0029 32.0000 2.0136 2.0149 419.7331 420.0600 0.0489 -1.0000 -1.0000 5858742 1578279534.30 151.4842 60.0029 32.0000 2.0132 2.0145 419.7253 420.0531 0.0490 -1.0000 -1.0000 5858820 1578279534.40 151.4842 60.0029 32.0000 2.0126 2.0139 419.7269 420.0541 0.0489 -1.0000 -1.0000 5858883 1578279534.50 151.4842 60.0029 32.0000 2.0129 2.0142 419.7419 420.0682 0.0487 -1.0000 -1.0000 5858945 1578279534.60 151.4899 60.0028 32.0000 2.0125 2.0138 419.6873 420.0120 0.0486 -1.0000 -1.0000 5859008 1578279534.70 151.4899 60.0028 32.0000 2.0135 2.0148 419.6715 419.9988 0.0488 -1.0000 -1.0000 5859070 1578279534.80 151.4899 60.0028 32.0000 2.0138 2.0151 419.7236 420.0505 0.0490 -1.0000 -1.0000 5859133 1578279534.90 151.4899 60.0028 32.0000 2.0133 2.0146 419.7082 420.0349 0.0488 -1.0000 -1.0000 5859211 1578279535.00 151.4899 60.0028 32.0000 2.0134 2.0147 419.8051 420.1313 0.0487 -1.0000 -1.0000 5859696 1578279535.10 151.4899 60.0028 32.0000 2.0132 2.0144 419.7759 420.1018 0.0487 -1.0000 -1.0000 5859774 1578279535.20 151.4626 60.0028 32.0000 2.0133 2.0146 419.7889 420.1146 0.0487 -1.0000 -1.0000 5859836 1578279535.30 151.4626 60.0028 32.0000 2.0138 2.0151 419.7532 420.0804 0.0489 -1.0000 -1.0000 5859899 1578279535.40 151.4626 60.0028 32.0000 2.0141 2.0154 419.7673 420.0940 0.0489 -1.0000 -1.0000 5859961 1578279535.50 151.4626 60.0028 32.0000 2.0134 2.0146 419.7170 420.0446 0.0489 -1.0000 -1.0000 5900024 1578279535.60 151.4626 60.0028 32.0000 2.0135 2.0148 419.6590 419.9852 0.0488 -1.0000 -1.0000 5900086 1578279535.70 151.4626 60.0028 32.0000 2.0134 2.0147 419.7519 420.0786 0.0488 -1.0000 -1.0000 5900164 1578279535.80 151.4626 60.0028 32.0000 2.0141 2.0154 419.7254 420.0521 0.0488 -1.0000 -1.0000 5900227 1578279535.90 151.4626 60.0028 32.0000 2.0131 2.0144 419.7515 420.0788 0.0489 -1.0000 -1.0000 5900289 1578279536.00 151.4626 60.0028 32.0000 2.0130 2.0143 419.7776 420.1042 0.0489 -1.0000 -1.0000 5900492 1578279536.10 151.4626 60.0028 32.0000 2.0133 2.0146 419.7990 420.1257 0.0488 -1.0000 -1.0000 5900555 1578279536.20 151.4626 60.0028 32.0000 2.0131 2.0144 419.7053 420.0319 0.0489 -1.0000 -1.0000 5900617 1578279536.30 151.4630 60.0028 32.0000 2.0134 2.0147 419.6511 419.9779 0.0489 -1.0000 -1.0000 5900680 1578279536.40 151.4745 60.0028 32.0000 2.0136 2.0149 419.6717 419.9989 0.0488 -1.0000 -1.0000 5900758 1578279536.50 151.4745 60.0028 32.0000 2.0134 2.0147 419.7309 420.0577 0.0489 -1.0000 -1.0000 5900930 1578279536.60 151.4745 60.0028 32.0000 2.0133 2.0146 419.7671 420.0940 0.0489 -1.0000 -1.0000 5901008 1578279536.70 151.4745 60.0028 32.0000 2.0134 2.0147 419.7415 420.0682 0.0489 -1.0000 -1.0000 5901070 1578279536.80 151.4745 60.0028 32.0000 2.0125 2.0138 419.7795 420.1057 0.0487 -1.0000 -1.0000 5901133 1578279536.90 151.4745 60.0028 32.0000 2.0130 2.0143 419.7260 420.0541 0.0490 -1.0000 -1.0000 5901195 1578279537.00 151.4745 60.0028 32.0000 2.0131 2.0144 419.6926 420.0192 0.0489 -1.0000 -1.0000 5901445 1578279537.10 151.4745 60.0028 32.0000 2.0131 2.0144 419.6973 420.0240 0.0488 -1.0000 -1.0000 5901524 1578279537.20 151.4745 60.0028 32.0000 2.0132 2.0145 419.7871 420.1148 0.0490 -1.0000 -1.0000 5901586 1578279537.30 151.4745 60.0028 32.0000 2.0134 2.0147 419.7389 420.0655 0.0488 -1.0000 -1.0000 5901649 1578279537.40 151.4745 60.0028 32.0000 2.0132 2.0145 419.7758 420.1026 0.0488 -1.0000 -1.0000 5901727 1578279537.50 151.4536 60.0028 32.0000 2.0135 2.0148 419.7960 420.1227 0.0488 -1.0000 -1.0000 5901946 1578279537.60 151.4536 60.0028 32.0000 2.0132 2.0145 419.8685 420.1956 0.0489 -1.0000 -1.0000 5902008 1578279537.70 151.4536 60.0028 32.0000 2.0130 2.0143 419.7680 420.0941 0.0487 -1.0000 -1.0000 5902086 1578279537.80 151.4536 60.0028 32.0000 2.0129 2.0142 419.7676 420.0941 0.0489 -1.0000 -1.0000 5902149 1578279537.90 151.4536 60.0028 32.0000 2.0134 2.0147 419.7131 420.0408 0.0489 -1.0000 -1.0000 5902211 1578279538.00 151.4532 60.0028 32.0000 2.0132 2.0145 419.7984 420.1244 0.0487 -1.0000 -1.0000 5902289 1578279538.10 151.4465 60.0028 32.0000 2.0138 2.0151 419.6788 420.0053 0.0489 -1.0000 -1.0000 5902352 1578279538.20 151.4465 60.0028 32.0000 2.0138 2.0151 419.7915 420.1183 0.0488 -1.0000 -1.0000 5902414 1578279538.30 151.4465 60.0028 32.0000 2.0129 2.0142 419.6821 420.0091 0.0489 -1.0000 -1.0000 5902492 1578279538.40 151.4465 60.0028 32.0000 2.0131 2.0144 419.7504 420.0768 0.0488 -1.0000 -1.0000 5902555 1578279538.50 151.4465 60.0028 32.0000 2.0129 2.0142 419.6920 420.0186 0.0488 -1.0000 -1.0000 5902617 1578279538.60 151.4756 60.0028 32.0000 2.0133 2.0146 419.7823 420.1082 0.0487 -1.0000 -1.0000 5903274 1578279538.70 151.4756 60.0028 32.0000 2.0134 2.0147 419.7497 420.0764 0.0489 -1.0000 -1.0000 5903336 1578279538.80 151.4756 60.0028 32.0000 2.0136 2.0149 419.6813 420.0086 0.0490 -1.0000 -1.0000 5903399 1578279538.90 151.4756 60.0028 32.0000 2.0135 2.0148 419.7131 420.0399 0.0488 -1.0000 -1.0000 5903477 1578279539.00 151.4756 60.0028 32.0000 2.0140 2.0153 419.6953 420.0221 0.0488 -1.0000 -1.0000 5903539 1578279539.10 151.4790 60.0028 32.0000 2.0128 2.0140 419.6847 420.0110 0.0488 -1.0000 -1.0000 5903602 1578279539.20 151.4894 60.0028 32.0000 2.0129 2.0142 419.7734 420.1003 0.0489 -1.0000 -1.0000 5903664 1578279539.30 151.4894 60.0028 32.0000 2.0131 2.0144 419.7027 420.0292 0.0489 -1.0000 -1.0000 5903727 1578279539.40 151.4894 60.0028 32.0000 2.0139 2.0152 419.7706 420.0979 0.0489 -1.0000 -1.0000 5903805 1578279539.50 151.4894 60.0028 32.0000 2.0137 2.0150 419.7533 420.0803 0.0489 -1.0000 -1.0000 5903867 1578279539.60 151.4894 60.0028 32.0000 2.0145 2.0158 419.6836 420.0100 0.0488 -1.0000 -1.0000 5903961 1578279539.70 151.4894 60.0028 32.0000 2.0136 2.0149 419.8008 420.1276 0.0488 -1.0000 -1.0000 5904039 1578279539.80 151.4819 60.0028 32.0000 2.0135 2.0148 419.7416 420.0691 0.0490 -1.0000 -1.0000 5904102 1578279539.90 151.4700 60.0028 32.0000 2.0134 2.0147 419.7378 420.0652 0.0489 -1.0000 -1.0000 5904164 1578279540.00 151.4700 60.0028 32.0000 2.0127 2.0140 419.6684 419.9957 0.0489 -1.0000 -1.0000 5904242 1578279540.10 151.4700 60.0028 32.0000 2.0138 2.0151 419.7338 420.0610 0.0489 -1.0000 -1.0000 5904492 1578279540.20 151.4700 60.0028 32.0000 2.0141 2.0154 419.7899 420.1171 0.0489 -1.0000 -1.0000 5904555 1578279540.30 151.4700 60.0028 32.0000 2.0127 2.0140 419.7253 420.0524 0.0489 -1.0000 -1.0000 5904633 1578279540.40 151.4700 60.0028 32.0000 2.0134 2.0147 419.7644 420.0906 0.0488 -1.0000 -1.0000 5904695 1578279540.50 151.4700 60.0028 32.0000 2.0141 2.0154 419.7722 420.0998 0.0490 -1.0000 -1.0000 5904758 1578279540.60 151.4700 60.0028 32.0000 2.0139 2.0152 419.6968 420.0232 0.0488 -1.0000 -1.0000 5905493 1578279540.70 151.4700 60.0028 32.0000 2.0134 2.0147 419.7457 420.0726 0.0489 -1.0000 -1.0000 5905555 1578279540.80 151.4700 60.0028 32.0000 2.0134 2.0147 419.7486 420.0759 0.0489 -1.0000 -1.0000 5905617 1578279540.90 151.4700 60.0028 32.0000 2.0135 2.0148 419.8021 420.1297 0.0490 -1.0000 -1.0000 5905696 1578279541.00 151.4709 60.0028 32.0000 2.0134 2.0147 419.7539 420.0808 0.0489 -1.0000 -1.0000 5905758 1578279541.10 151.5001 60.0028 32.0000 2.0128 2.0141 419.7761 420.1036 0.0489 -1.0000 -1.0000 5905821 1578279541.20 151.5001 60.0028 32.0000 2.0134 2.0147 419.7782 420.1049 0.0488 -1.0000 -1.0000 5905883 1578279541.30 151.5001 60.0028 32.0000 2.0133 2.0146 419.8120 420.1382 0.0487 -1.0000 -1.0000 5905945 1578279541.40 151.5001 60.0028 32.0000 2.0139 2.0152 419.6892 420.0155 0.0488 -1.0000 -1.0000 5906024 1578279541.50 151.5001 60.0028 32.0000 2.0135 2.0148 419.6667 419.9935 0.0489 -1.0000 -1.0000 5906086 1578279541.60 151.5293 60.0028 32.0000 2.0136 2.0149 419.6790 420.0044 0.0487 -1.0000 -1.0000 5906149 1578279541.70 151.5293 60.0028 32.0000 2.0138 2.0151 419.7630 420.0902 0.0489 -1.0000 -1.0000 5906445 1578279541.80 151.5293 60.0028 32.0000 2.0140 2.0153 419.7048 420.0322 0.0490 -1.0000 -1.0000 5906508 1578279541.90 151.5293 60.0028 32.0000 2.0130 2.0143 419.7615 420.0892 0.0490 -1.0000 -1.0000 5906570 1578279542.00 151.5293 60.0028 32.0000 2.0138 2.0151 419.7967 420.1237 0.0488 -1.0000 -1.0000 5906649 1578279542.10 151.5293 60.0028 32.0000 2.0134 2.0147 419.7036 420.0300 0.0488 -1.0000 -1.0000 5906711 1578279542.20 151.4493 60.0028 32.0000 2.0134 2.0147 419.7579 420.0861 0.0491 -1.0000 -1.0000 5906774 1578279542.30 151.4493 60.0028 32.0000 2.0141 2.0154 419.8520 420.1797 0.0489 -1.0000 -1.0000 5906852 1578279542.40 151.4493 60.0028 32.0000 2.0141 2.0154 419.7846 420.1109 0.0488 -1.0000 -1.0000 5906914 1578279542.50 151.4493 60.0028 32.0000 2.0134 2.0147 419.7587 420.0856 0.0489 -1.0000 -1.0000 5906977 1578279542.60 151.4493 60.0028 32.0000 2.0135 2.0148 419.7418 420.0682 0.0489 -1.0000 -1.0000 5907039 1578279542.70 151.4493 60.0028 32.0000 2.0135 2.0148 419.7158 420.0428 0.0488 -1.0000 -1.0000 5907102 1578279542.80 151.4493 60.0028 32.0000 2.0139 2.0152 419.8541 420.1825 0.0491 -1.0000 -1.0000 5907164 1578279542.90 151.4493 60.0028 32.0000 2.0134 2.0147 419.7558 420.0823 0.0488 -1.0000 -1.0000 5907243 1578279543.00 151.4493 60.0028 32.0000 2.0130 2.0143 419.7664 420.0931 0.0488 -1.0000 -1.0000 5907305 1578279543.10 151.4493 60.0028 32.0000 2.0136 2.0149 419.7542 420.0814 0.0490 -1.0000 -1.0000 5907383 1578279543.20 151.4493 60.0028 32.0000 2.0135 2.0147 419.7899 420.1176 0.0490 -1.0000 -1.0000 5907446 1578279543.30 151.4520 60.0028 32.0000 2.0135 2.0148 419.8367 420.1644 0.0490 -1.0000 -1.0000 5907524 1578279543.40 151.4520 60.0028 32.0000 2.0137 2.0150 419.8368 420.1645 0.0490 -1.0000 -1.0000 5907586 1578279543.50 151.4520 60.0028 32.0000 2.0136 2.0149 419.7864 420.1125 0.0488 -1.0000 -1.0000 5907649 1578279543.60 151.4520 60.0028 32.0000 2.0137 2.0150 419.7921 420.1201 0.0490 -1.0000 -1.0000 5907711 1578279543.70 151.4520 60.0028 32.0000 2.0125 2.0138 419.7597 420.0874 0.0490 -1.0000 -1.0000 5907789 1578279543.80 151.4520 60.0028 32.0000 2.0133 2.0146 419.7303 420.0570 0.0488 -1.0000 -1.0000 5907852 1578279543.90 151.4520 60.0028 32.0000 2.0135 2.0148 419.7968 420.1235 0.0489 -1.0000 -1.0000 5907914 1578279544.00 151.4825 60.0028 32.0000 2.0134 2.0147 419.7738 420.1008 0.0489 -1.0000 -1.0000 5907993 1578279544.10 151.5158 60.0028 32.0000 2.0134 2.0147 419.7972 420.1234 0.0487 -1.0000 -1.0000 5908055 1578279544.20 151.5158 60.0028 32.0000 2.0140 2.0153 419.6754 420.0011 0.0488 -1.0000 -1.0000 5908180 1578279544.30 151.5158 60.0028 32.0000 2.0131 2.0144 419.7426 420.0699 0.0489 -1.0000 -1.0000 5908258 1578279544.40 151.5158 60.0028 32.0000 2.0135 2.0148 419.7464 420.0735 0.0489 -1.0000 -1.0000 5908320 1578279544.50 151.5158 60.0028 32.0000 2.0134 2.0147 419.8108 420.1366 0.0487 -1.0000 -1.0000 5908383 1578279544.60 151.5201 60.0028 32.0000 2.0133 2.0145 419.7519 420.0790 0.0489 -1.0000 -1.0000 5908445 1578279544.70 151.5201 60.0028 32.0000 2.0136 2.0149 419.7615 420.0893 0.0490 -1.0000 -1.0000 5908680 1578279544.80 151.5201 60.0028 32.0000 2.0133 2.0146 419.7080 420.0355 0.0489 -1.0000 -1.0000 5908742 1578279544.90 151.5201 60.0028 32.0000 2.0152 2.0165 419.8074 420.1345 0.0489 -1.0000 -1.0000 5908820 1578279545.00 151.5201 60.0028 32.0000 2.0137 2.0150 419.8278 420.1541 0.0487 -1.0000 -1.0000 5908883 1578279545.10 151.4990 60.0028 32.0000 2.0137 2.0150 419.7865 420.1143 0.0490 -1.0000 -1.0000 5908961 1578279545.20 151.4950 60.0028 32.0000 2.0136 2.0149 419.7903 420.1184 0.0490 -1.0000 -1.0000 5909696 1578279545.30 151.4950 60.0028 32.0000 2.0136 2.0149 419.6844 420.0109 0.0487 -1.0000 -1.0000 5909758 1578279545.40 151.4950 60.0028 32.0000 2.0143 2.0156 419.7357 420.0628 0.0489 -1.0000 -1.0000 5909836 1578279545.50 151.4950 60.0028 32.0000 2.0136 2.0149 419.8433 420.1708 0.0489 -1.0000 -1.0000 5909899 1578279545.60 151.4950 60.0028 32.0000 2.0136 2.0148 419.7351 420.0622 0.0489 -1.0000 -1.0000 5909961 1578279545.70 151.4992 60.0028 32.0000 2.0132 2.0145 419.7494 420.0763 0.0489 -1.0000 -1.0000 5910024 1578279545.80 151.4992 60.0028 32.0000 2.0132 2.0145 419.7243 420.0507 0.0487 -1.0000 -1.0000 5910086 1578279545.90 151.4992 60.0028 32.0000 2.0138 2.0151 419.7762 420.1020 0.0487 -1.0000 -1.0000 5910149 1578279546.00 151.4992 60.0028 32.0000 2.0134 2.0147 419.7496 420.0754 0.0487 -1.0000 -1.0000 5910227 1578279546.10 151.4992 60.0028 32.0000 2.0142 2.0155 419.8081 420.1356 0.0489 -1.0000 -1.0000 5910289 1578279546.20 151.4965 60.0028 32.0000 2.0134 2.0147 419.7775 420.1037 0.0488 -1.0000 -1.0000 5910367 1578279546.30 151.4965 60.0028 32.0000 2.0135 2.0148 419.8244 420.1519 0.0490 -1.0000 -1.0000 5910430 1578279546.40 151.4965 60.0028 32.0000 2.0126 2.0139 419.6967 420.0240 0.0489 -1.0000 -1.0000 5910492 1578279546.50 151.4965 60.0028 32.0000 2.0130 2.0143 419.7537 420.0810 0.0489 -1.0000 -1.0000 5910555 1578279546.60 151.4965 60.0028 32.0000 2.0134 2.0147 419.7475 420.0742 0.0488 -1.0000 -1.0000 5910633 1578279546.70 151.4977 60.0028 32.0000 2.0137 2.0150 419.7475 420.0740 0.0488 -1.0000 -1.0000 5910695 1578279546.80 151.5078 60.0028 32.0000 2.0137 2.0150 419.6950 420.0222 0.0489 -1.0000 -1.0000 5910758 1578279546.90 151.5078 60.0028 32.0000 2.0142 2.0155 419.7264 420.0539 0.0490 -1.0000 -1.0000 5910836 1578279547.00 151.5078 60.0028 32.0000 2.0146 2.0159 419.7763 420.1035 0.0488 -1.0000 -1.0000 5910899 1578279547.10 151.5078 60.0028 32.0000 2.0139 2.0152 419.7601 420.0871 0.0489 -1.0000 -1.0000 5910977 1578279547.20 151.5078 60.0028 32.0000 2.0126 2.0139 419.7160 420.0429 0.0489 -1.0000 -1.0000 5911039 1578279547.30 151.5078 60.0028 32.0000 2.0130 2.0143 419.6777 420.0051 0.0489 -1.0000 -1.0000 5911211 1578279547.40 151.5263 60.0028 32.0000 2.0128 2.0141 419.7290 420.0560 0.0489 -1.0000 -1.0000 5911289 1578279547.50 151.5263 60.0028 32.0000 2.0134 2.0147 419.7344 420.0624 0.0490 -1.0000 -1.0000 5911352 1578279547.60 151.5263 60.0028 32.0000 2.0142 2.0155 419.7219 420.0493 0.0489 -1.0000 -1.0000 5911414 1578279547.70 151.5263 60.0028 32.0000 2.0134 2.0147 419.7502 420.0766 0.0488 -1.0000 -1.0000 5911493 1578279547.80 151.5263 60.0028 32.0000 2.0130 2.0143 419.7127 420.0391 0.0488 -1.0000 -1.0000 5911711 1578279547.90 151.5089 60.0028 32.0000 2.0139 2.0152 419.7215 420.0484 0.0490 -1.0000 -1.0000 5911774 1578279548.00 151.4970 60.0028 32.0000 2.0135 2.0148 419.7725 420.0995 0.0489 -1.0000 -1.0000 5911852 1578279548.10 151.4970 60.0028 32.0000 2.0131 2.0144 419.7434 420.0701 0.0489 -1.0000 -1.0000 5911914 1578279548.20 151.4970 60.0028 32.0000 2.0132 2.0145 419.7245 420.0515 0.0488 -1.0000 -1.0000 5911977 1578279548.30 151.4970 60.0028 32.0000 2.0137 2.0150 419.7027 420.0301 0.0490 -1.0000 -1.0000 5912227 1578279548.40 151.4970 60.0028 32.0000 2.0136 2.0149 419.6583 419.9847 0.0488 -1.0000 -1.0000 5912289 1578279548.50 151.4854 60.0028 32.0000 2.0128 2.0141 419.8233 420.1502 0.0489 -1.0000 -1.0000 5912352 1578279548.60 151.4854 60.0028 32.0000 2.0133 2.0146 419.7144 420.0412 0.0488 -1.0000 -1.0000 5912414 1578279548.70 151.4854 60.0028 32.0000 2.0138 2.0151 419.7817 420.1075 0.0487 -1.0000 -1.0000 5912477 1578279548.80 151.4854 60.0028 32.0000 2.0135 2.0148 419.7240 420.0500 0.0488 -1.0000 -1.0000 5912758 1578279548.90 151.4854 60.0028 32.0000 2.0135 2.0148 419.7334 420.0600 0.0488 -1.0000 -1.0000 5912836 1578279549.00 151.4729 60.0028 32.0000 2.0126 2.0139 419.7269 420.0542 0.0490 -1.0000 -1.0000 5912899 1578279549.10 151.4729 60.0028 32.0000 2.0134 2.0147 419.7198 420.0468 0.0488 -1.0000 -1.0000 5912961 1578279549.20 151.4729 60.0028 32.0000 2.0128 2.0141 419.6497 419.9756 0.0488 -1.0000 -1.0000 5913024 1578279549.30 151.4729 60.0028 32.0000 2.0140 2.0153 419.6571 419.9845 0.0490 -1.0000 -1.0000 5913227 1578279549.40 151.4729 60.0028 32.0000 2.0137 2.0150 419.6933 420.0202 0.0489 -1.0000 -1.0000 5913289 1578279549.50 151.4739 60.0029 32.0000 2.0132 2.0144 419.7057 420.0321 0.0488 -1.0000 -1.0000 5913367 1578279549.60 151.4771 60.0032 32.0000 2.0132 2.0145 419.7465 420.0724 0.0487 -1.0000 -1.0000 5913414 1578279549.70 151.4771 60.0032 32.0000 2.0131 2.0144 419.7518 420.0785 0.0489 -1.0000 -1.0000 5913493 1578279549.80 151.4771 60.0032 32.0000 2.0131 2.0144 419.6819 420.0082 0.0487 -1.0000 -1.0000 5913555 1578279549.90 151.4771 60.0032 32.0000 2.0136 2.0149 419.6955 420.0218 0.0488 -1.0000 -1.0000 5913743 1578279550.00 151.4771 60.0032 32.0000 2.0131 2.0144 419.7083 420.0345 0.0487 -1.0000 -1.0000 5913821 1578279550.10 151.4802 60.0032 32.0000 2.0134 2.0147 419.6983 420.0245 0.0488 -1.0000 -1.0000 5913883 1578279550.20 151.4802 60.0032 32.0000 2.0128 2.0141 419.7276 420.0544 0.0488 -1.0000 -1.0000 5913946 1578279550.30 151.4802 60.0032 32.0000 2.0132 2.0144 419.7441 420.0705 0.0488 -1.0000 -1.0000 5914008 1578279550.40 151.4802 60.0032 32.0000 2.0135 2.0148 419.7455 420.0721 0.0488 -1.0000 -1.0000 5914242 1578279550.50 151.4802 60.0032 32.0000 2.0136 2.0149 419.7020 420.0291 0.0489 -1.0000 -1.0000 5914305 1578279550.60 151.4967 60.0032 32.0000 2.0136 2.0149 419.7315 420.0586 0.0489 -1.0000 -1.0000 5914383 1578279550.70 151.5161 60.0032 32.0000 2.0130 2.0143 419.8149 420.1416 0.0488 -1.0000 -1.0000 5914446 1578279550.80 151.5161 60.0032 32.0000 2.0131 2.0144 419.7570 420.0837 0.0488 -1.0000 -1.0000 5914508 1578279550.90 151.5161 60.0032 32.0000 2.0130 2.0143 419.7775 420.1044 0.0489 -1.0000 -1.0000 5914883 1578279551.00 151.5161 60.0032 32.0000 2.0133 2.0146 419.7188 420.0456 0.0489 -1.0000 -1.0000 5914946 1578279551.10 151.5161 60.0032 32.0000 2.0129 2.0142 419.7722 420.0995 0.0489 -1.0000 -1.0000 5915024 1578279551.20 151.5005 60.0032 32.0000 2.0127 2.0140 419.8176 420.1446 0.0489 -1.0000 -1.0000 5915086 1578279551.30 151.5005 60.0032 32.0000 2.0132 2.0145 419.7266 420.0530 0.0487 -1.0000 -1.0000 5915149 1578279551.40 151.5005 60.0032 32.0000 2.0137 2.0150 419.6993 420.0268 0.0489 -1.0000 -1.0000 5915211 1578279551.50 151.5005 60.0032 32.0000 2.0135 2.0147 419.7186 420.0455 0.0489 -1.0000 -1.0000 5915274 1578279551.60 151.5005 60.0032 32.0000 2.0137 2.0149 419.7610 420.0882 0.0489 -1.0000 -1.0000 5915336 1578279551.70 151.5240 60.0032 32.0000 2.0131 2.0144 419.7633 420.0903 0.0489 -1.0000 -1.0000 5915414 1578279551.80 151.5240 60.0032 32.0000 2.0130 2.0143 419.8095 420.1362 0.0488 -1.0000 -1.0000 5915477 1578279551.90 151.5240 60.0032 32.0000 2.0137 2.0150 419.7538 420.0806 0.0488 -1.0000 -1.0000 5916195 1578279552.00 151.5240 60.0032 32.0000 2.0141 2.0154 419.8537 420.1831 0.0492 -1.0000 -1.0000 5916274 1578279552.10 151.5240 60.0032 32.0000 2.0144 2.0156 419.7486 420.0754 0.0488 -1.0000 -1.0000 5916336 1578279552.20 151.5303 60.0032 32.0000 2.0137 2.0150 419.7155 420.0413 0.0487 -1.0000 -1.0000 5916399 1578279552.30 151.5492 60.0032 32.0000 2.0131 2.0144 419.7568 420.0838 0.0490 -1.0000 -1.0000 5916477 1578279552.40 151.5492 60.0032 32.0000 2.0139 2.0151 419.7358 420.0631 0.0489 -1.0000 -1.0000 5916539 1578279552.50 151.5492 60.0032 32.0000 2.0137 2.0150 419.8030 420.1303 0.0489 -1.0000 -1.0000 5916602 1578279552.60 151.5492 60.0032 32.0000 2.0139 2.0152 419.8274 420.1540 0.0488 -1.0000 -1.0000 5916680 1578279552.70 151.5492 60.0032 32.0000 2.0133 2.0145 419.8019 420.1280 0.0488 -1.0000 -1.0000 5916742 1578279552.80 151.5492 60.0032 32.0000 2.0128 2.0141 419.7899 420.1169 0.0488 -1.0000 -1.0000 5916805 1578279552.90 151.5492 60.0032 32.0000 2.0132 2.0145 419.7657 420.0921 0.0488 -1.0000 -1.0000 5916867 1578279553.00 151.5492 60.0032 32.0000 2.0135 2.0148 419.7503 420.0777 0.0490 -1.0000 -1.0000 5916930 1578279553.10 151.5492 60.0032 32.0000 2.0140 2.0153 419.8804 420.2081 0.0489 -1.0000 -1.0000 5917008 1578279553.20 151.5492 60.0032 32.0000 2.0128 2.0141 419.8623 420.1890 0.0488 -1.0000 -1.0000 5917070 1578279553.30 151.5174 60.0032 32.0000 2.0131 2.0144 419.7280 420.0549 0.0489 -1.0000 -1.0000 5917133 1578279553.40 151.4855 60.0032 32.0000 2.0131 2.0144 419.7574 420.0842 0.0488 -1.0000 -1.0000 5917211 1578279553.50 151.4855 60.0032 32.0000 2.0135 2.0148 419.7661 420.0917 0.0487 -1.0000 -1.0000 5917446 1578279553.60 151.4855 60.0032 32.0000 2.0137 2.0150 419.8069 420.1338 0.0489 -1.0000 -1.0000 5917508 1578279553.70 151.4855 60.0032 32.0000 2.0137 2.0150 419.7135 420.0404 0.0488 -1.0000 -1.0000 5917586 1578279553.80 151.4855 60.0032 32.0000 2.0143 2.0156 419.8673 420.1952 0.0489 -1.0000 -1.0000 5917649 1578279553.90 151.4845 60.0032 32.0000 2.0136 2.0149 419.8298 420.1562 0.0488 -1.0000 -1.0000 5917711 1578279554.00 151.4845 60.0032 32.0000 2.0126 2.0139 419.8304 420.1570 0.0488 -1.0000 -1.0000 5917946 1578279554.10 151.4845 60.0032 32.0000 2.0131 2.0144 419.7908 420.1174 0.0488 -1.0000 -1.0000 5918008 1578279554.20 151.4845 60.0032 32.0000 2.0131 2.0144 419.7406 420.0675 0.0489 -1.0000 -1.0000 5918070 1578279554.30 151.4845 60.0032 32.0000 2.0134 2.0147 419.7682 420.0953 0.0489 -1.0000 -1.0000 5918149 1578279554.40 151.4787 60.0032 32.0000 2.0137 2.0150 419.7606 420.0874 0.0489 -1.0000 -1.0000 5918211 1578279554.50 151.4770 60.0032 32.0000 2.0131 2.0144 419.8247 420.1525 0.0489 -1.0000 -1.0000 5918711 1578279554.60 151.4770 60.0032 32.0000 2.0139 2.0152 419.7751 420.1020 0.0489 -1.0000 -1.0000 5918774 1578279554.70 151.4770 60.0032 32.0000 2.0136 2.0148 419.7573 420.0840 0.0488 -1.0000 -1.0000 5918836 1578279554.80 151.4770 60.0032 32.0000 2.0136 2.0149 419.7689 420.0942 0.0487 -1.0000 -1.0000 5918899 1578279554.90 151.4770 60.0032 32.0000 2.0130 2.0143 419.7600 420.0862 0.0488 -1.0000 -1.0000 5918977 1578279555.00 151.4940 60.0036 32.0000 2.0145 2.0158 419.7403 420.0666 0.0487 -1.0000 -1.0000 5919696 1578279555.10 151.4940 60.0036 32.0000 2.0136 2.0149 419.7363 420.0628 0.0488 -1.0000 -1.0000 5919774 1578279555.20 151.4940 60.0036 32.0000 2.0130 2.0142 419.6937 420.0205 0.0489 -1.0000 -1.0000 5919836 1578279555.30 151.4940 60.0036 32.0000 2.0125 2.0138 419.7926 420.1189 0.0487 -1.0000 -1.0000 5919899 1578279555.40 151.4940 60.0036 32.0000 2.0129 2.0142 419.7481 420.0737 0.0487 -1.0000 -1.0000 5919977 1578279555.50 151.5181 60.0036 32.0000 2.0134 2.0147 419.7016 420.0282 0.0488 -1.0000 -1.0000 5920039 1578279555.60 151.5181 60.0036 32.0000 2.0140 2.0153 419.7496 420.0765 0.0489 -1.0000 -1.0000 5920102 1578279555.70 151.5181 60.0036 32.0000 2.0139 2.0151 419.7236 420.0506 0.0488 -1.0000 -1.0000 5920180 1578279555.80 151.5181 60.0036 32.0000 2.0137 2.0150 419.8021 420.1288 0.0488 -1.0000 -1.0000 5920242 1578279555.90 151.5181 60.0036 32.0000 2.0131 2.0144 419.7050 420.0311 0.0487 -1.0000 -1.0000 5920305 1578279556.00 151.4911 60.0036 32.0000 2.0136 2.0149 419.7590 420.0854 0.0488 -1.0000 -1.0000 5920367 1578279556.10 151.4718 60.0036 32.0000 2.0134 2.0147 419.7493 420.0755 0.0487 -1.0000 -1.0000 5920430 1578279556.20 151.4718 60.0036 32.0000 2.0140 2.0153 419.7736 420.1011 0.0489 -1.0000 -1.0000 5920492 1578279556.30 151.4718 60.0036 32.0000 2.0133 2.0145 419.7147 420.0411 0.0488 -1.0000 -1.0000 5920570 1578279556.40 151.4718 60.0036 32.0000 2.0131 2.0144 419.7429 420.0695 0.0488 -1.0000 -1.0000 5920633 1578279556.50 151.4716 60.0036 32.0000 2.0133 2.0145 419.8282 420.1532 0.0486 -1.0000 -1.0000 5920695 1578279556.60 151.4599 60.0036 32.0000 2.0131 2.0144 419.7543 420.0808 0.0489 -1.0000 -1.0000 5920774 1578279556.70 151.4599 60.0036 32.0000 2.0138 2.0151 419.8028 420.1286 0.0486 -1.0000 -1.0000 5920836 1578279556.80 151.4599 60.0036 32.0000 2.0136 2.0149 419.8339 420.1604 0.0488 -1.0000 -1.0000 5920899 1578279556.90 151.4599 60.0036 32.0000 2.0137 2.0150 419.7584 420.0852 0.0488 -1.0000 -1.0000 5920961 1578279557.00 151.4599 60.0036 32.0000 2.0130 2.0143 419.7044 420.0310 0.0489 -1.0000 -1.0000 5921039 1578279557.10 151.4599 60.0036 32.0000 2.0132 2.0145 419.6688 419.9964 0.0489 -1.0000 -1.0000 5921102 1578279557.20 151.4723 60.0036 32.0000 2.0127 2.0140 419.7223 420.0478 0.0487 -1.0000 -1.0000 5921164 1578279557.30 151.4762 60.0036 32.0000 2.0136 2.0148 419.7735 420.1014 0.0492 -1.0000 -1.0000 5921227 1578279557.40 151.4762 60.0036 32.0000 2.0125 2.0138 419.7643 420.0911 0.0488 -1.0000 -1.0000 5921305 1578279557.50 151.4762 60.0036 32.0000 2.0131 2.0144 419.7207 420.0472 0.0488 -1.0000 -1.0000 5921367 1578279557.60 151.4762 60.0036 32.0000 2.0130 2.0143 419.7829 420.1099 0.0489 -1.0000 -1.0000 5921743 1578279557.70 151.4762 60.0036 32.0000 2.0134 2.0147 419.7741 420.1014 0.0489 -1.0000 -1.0000 5921820 1578279557.80 151.4777 60.0036 32.0000 2.0134 2.0147 419.6898 420.0158 0.0487 -1.0000 -1.0000 5921883 1578279557.90 151.4777 60.0036 32.0000 2.0134 2.0147 419.7653 420.0917 0.0488 -1.0000 -1.0000 5921946 1578279558.00 151.4777 60.0036 32.0000 2.0133 2.0146 419.7680 420.0941 0.0487 -1.0000 -1.0000 5922024 1578279558.10 151.4777 60.0036 32.0000 2.0132 2.0145 419.7635 420.0894 0.0488 -1.0000 -1.0000 5922695 1578279558.20 151.4777 60.0036 32.0000 2.0127 2.0140 419.7953 420.1227 0.0489 -1.0000 -1.0000 5922758 1578279558.30 151.4746 60.0036 32.0000 2.0137 2.0149 419.7708 420.0979 0.0489 -1.0000 -1.0000 5922836 1578279558.40 151.4713 60.0036 32.0000 2.0134 2.0147 419.7637 420.0893 0.0486 -1.0000 -1.0000 5922899 1578279558.50 151.4713 60.0036 32.0000 2.0128 2.0141 419.7375 420.0640 0.0488 -1.0000 -1.0000 5922961 1578279558.60 151.4713 60.0036 32.0000 2.0129 2.0142 419.7260 420.0530 0.0489 -1.0000 -1.0000 5923024 1578279558.70 151.4713 60.0036 32.0000 2.0137 2.0150 419.7525 420.0787 0.0487 -1.0000 -1.0000 5923086 1578279558.80 151.4713 60.0036 32.0000 2.0133 2.0146 419.7149 420.0412 0.0488 -1.0000 -1.0000 5923149 1578279558.90 151.5318 60.0036 32.0000 2.0135 2.0148 419.7825 420.1088 0.0488 -1.0000 -1.0000 5923227 1578279559.00 151.5318 60.0036 32.0000 2.0140 2.0153 419.8390 420.1661 0.0489 -1.0000 -1.0000 5923289 1578279559.10 151.5318 60.0036 32.0000 2.0137 2.0150 419.8211 420.1483 0.0488 -1.0000 -1.0000 5923367 1578279559.20 151.5318 60.0036 32.0000 2.0137 2.0150 419.8138 420.1391 0.0486 -1.0000 -1.0000 5923430 1578279559.30 151.5318 60.0036 32.0000 2.0136 2.0148 419.7798 420.1055 0.0487 -1.0000 -1.0000 5923493 1578279559.40 151.5185 60.0036 32.0000 2.0131 2.0144 419.7975 420.1244 0.0489 -1.0000 -1.0000 5923570 1578279559.50 151.4940 60.0036 32.0000 2.0135 2.0148 419.8142 420.1412 0.0489 -1.0000 -1.0000 5923633 1578279559.60 151.4940 60.0036 32.0000 2.0136 2.0148 419.8140 420.1400 0.0486 -1.0000 -1.0000 5923696 1578279559.70 151.4940 60.0036 32.0000 2.0136 2.0149 419.8339 420.1593 0.0487 -1.0000 -1.0000 5923758 1578279559.80 151.4940 60.0036 32.0000 2.0134 2.0147 419.7313 420.0584 0.0488 -1.0000 -1.0000 5923820 1578279559.90 151.4940 60.0036 32.0000 2.0132 2.0145 419.8230 420.1488 0.0487 -1.0000 -1.0000 5923883 1578279560.00 151.5105 60.0029 32.0000 2.0135 2.0148 419.7673 420.0931 0.0487 -1.0000 -1.0000 5923961 1578279560.10 151.5105 60.0029 32.0000 2.0135 2.0148 419.8672 420.1950 0.0489 -1.0000 -1.0000 5924024 1578279560.20 151.5105 60.0029 32.0000 2.0138 2.0151 419.8418 420.1689 0.0489 -1.0000 -1.0000 5924086 1578279560.30 151.5105 60.0029 32.0000 2.0135 2.0148 419.7976 420.1254 0.0490 -1.0000 -1.0000 5924164 1578279560.40 151.5105 60.0029 32.0000 2.0133 2.0146 419.8031 420.1291 0.0487 -1.0000 -1.0000 5924227 1578279560.50 151.4905 60.0029 32.0000 2.0138 2.0151 419.8305 420.1564 0.0488 -1.0000 -1.0000 5924289 1578279560.60 151.4863 60.0029 32.0000 2.0138 2.0151 419.7663 420.0932 0.0489 -1.0000 -1.0000 5924352 1578279560.70 151.4863 60.0029 32.0000 2.0138 2.0151 419.8061 420.1336 0.0489 -1.0000 -1.0000 5924508 1578279560.80 151.4863 60.0029 32.0000 2.0134 2.0147 419.7628 420.0890 0.0488 -1.0000 -1.0000 5924570 1578279560.90 151.4863 60.0029 32.0000 2.0134 2.0147 419.7955 420.1227 0.0489 -1.0000 -1.0000 5924649 1578279561.00 151.4840 60.0029 32.0000 2.0133 2.0146 419.7038 420.0303 0.0488 -1.0000 -1.0000 5924711 1578279561.10 151.4579 60.0029 32.0000 2.0137 2.0150 419.8196 420.1456 0.0487 -1.0000 -1.0000 5924774 1578279561.20 151.4579 60.0029 32.0000 2.0137 2.0150 419.8454 420.1708 0.0487 -1.0000 -1.0000 5925867 1578279561.30 151.4579 60.0029 32.0000 2.0137 2.0150 419.7521 420.0779 0.0487 -1.0000 -1.0000 5925930 1578279561.40 151.4579 60.0029 32.0000 2.0123 2.0136 419.6837 420.0099 0.0488 -1.0000 -1.0000 5926008 1578279561.50 151.4579 60.0029 32.0000 2.0133 2.0146 419.7075 420.0345 0.0490 -1.0000 -1.0000 5926070 1578279561.60 151.4901 60.0029 32.0000 2.0140 2.0153 419.7963 420.1235 0.0489 -1.0000 -1.0000 5926133 1578279561.70 151.4901 60.0029 32.0000 2.0136 2.0149 419.7537 420.0800 0.0488 -1.0000 -1.0000 5926211 1578279561.80 151.4901 60.0029 32.0000 2.0135 2.0148 419.7967 420.1234 0.0488 -1.0000 -1.0000 5926274 1578279561.90 151.4901 60.0029 32.0000 2.0130 2.0143 419.7464 420.0722 0.0487 -1.0000 -1.0000 5926336 1578279562.00 151.4901 60.0029 32.0000 2.0122 2.0134 419.7262 420.0527 0.0488 -1.0000 -1.0000 5926414 1578279562.10 151.4901 60.0029 32.0000 2.0138 2.0151 419.7831 420.1095 0.0488 -1.0000 -1.0000 5926477 1578279562.20 151.4901 60.0029 32.0000 2.0138 2.0151 419.8115 420.1381 0.0488 -1.0000 -1.0000 5926539 1578279562.30 151.4901 60.0029 32.0000 2.0136 2.0149 419.7841 420.1116 0.0489 -1.0000 -1.0000 5926617 1578279562.40 151.4901 60.0029 32.0000 2.0134 2.0147 419.8077 420.1350 0.0489 -1.0000 -1.0000 5926680 1578279562.50 151.4901 60.0029 32.0000 2.0141 2.0154 419.6565 419.9826 0.0487 -1.0000 -1.0000 5926742 1578279562.60 151.4901 60.0029 32.0000 2.0138 2.0150 419.6924 420.0192 0.0488 -1.0000 -1.0000 5926805 1578279562.70 151.4933 60.0029 32.0000 2.0131 2.0144 419.7340 420.0605 0.0488 -1.0000 -1.0000 5926867 1578279562.80 151.4933 60.0029 32.0000 2.0134 2.0147 419.7391 420.0657 0.0488 -1.0000 -1.0000 5926930 1578279562.90 151.4933 60.0029 32.0000 2.0136 2.0149 419.7438 420.0694 0.0487 -1.0000 -1.0000 5927008 1578279563.00 151.4933 60.0029 32.0000 2.0143 2.0156 419.7208 420.0476 0.0488 -1.0000 -1.0000 5927070 1578279563.10 151.4933 60.0029 32.0000 2.0139 2.0152 419.7880 420.1142 0.0487 -1.0000 -1.0000 5927149 1578279563.20 151.5010 60.0029 32.0000 2.0134 2.0147 419.8078 420.1336 0.0487 -1.0000 -1.0000 5927211 1578279563.30 151.5044 60.0029 32.0000 2.0130 2.0143 419.8433 420.1702 0.0488 -1.0000 -1.0000 5927274 1578279563.40 151.5044 60.0029 32.0000 2.0132 2.0145 419.7678 420.0937 0.0487 -1.0000 -1.0000 5927336 1578279563.50 151.5044 60.0029 32.0000 2.0135 2.0148 419.7668 420.0927 0.0488 -1.0000 -1.0000 5927414 1578279563.60 151.5044 60.0029 32.0000 2.0132 2.0144 419.7170 420.0429 0.0487 -1.0000 -1.0000 5927477 1578279563.70 151.5037 60.0029 32.0000 2.0143 2.0156 419.7203 420.0468 0.0489 -1.0000 -1.0000 5927711 1578279563.80 151.4872 60.0029 32.0000 2.0133 2.0146 419.7912 420.1185 0.0489 -1.0000 -1.0000 5927774 1578279563.90 151.4872 60.0029 32.0000 2.0142 2.0154 419.7870 420.1142 0.0489 -1.0000 -1.0000 5927836 1578279564.00 151.4872 60.0029 32.0000 2.0130 2.0143 419.7338 420.0609 0.0489 -1.0000 -1.0000 5927914 1578279564.10 151.4872 60.0029 32.0000 2.0134 2.0147 419.7281 420.0555 0.0489 -1.0000 -1.0000 5927977 1578279564.20 151.4872 60.0029 32.0000 2.0137 2.0150 419.7455 420.0720 0.0488 -1.0000 -1.0000 5928242 1578279564.30 151.4872 60.0029 32.0000 2.0138 2.0151 419.8036 420.1297 0.0488 -1.0000 -1.0000 5928320 1578279564.40 151.4872 60.0029 32.0000 2.0136 2.0149 419.7964 420.1231 0.0488 -1.0000 -1.0000 5928383 1578279564.50 151.4872 60.0029 32.0000 2.0138 2.0151 419.7827 420.1089 0.0488 -1.0000 -1.0000 5928445 1578279564.60 151.4872 60.0029 32.0000 2.0132 2.0145 419.8060 420.1332 0.0488 -1.0000 -1.0000 5928524 1578279564.70 151.4872 60.0029 32.0000 2.0135 2.0148 419.7622 420.0889 0.0488 -1.0000 -1.0000 5928586 1578279564.80 151.4872 60.0029 32.0000 2.0133 2.0146 419.7371 420.0628 0.0487 -1.0000 -1.0000 5928820 1578279564.90 151.4927 60.0029 32.0000 2.0135 2.0148 419.7670 420.0939 0.0489 -1.0000 -1.0000 5928899 1578279565.00 151.5060 60.0030 32.0000 2.0133 2.0146 419.7544 420.0814 0.0489 -1.0000 -1.0000 5928961 1578279565.10 151.5062 60.0030 32.0000 2.0132 2.0144 419.7020 420.0282 0.0488 -1.0000 -1.0000 5929024 1578279565.20 151.5062 60.0030 32.0000 2.0134 2.0147 419.7687 420.0962 0.0489 -1.0000 -1.0000 5929086 1578279565.30 151.5062 60.0030 32.0000 2.0134 2.0147 419.7514 420.0777 0.0488 -1.0000 -1.0000 5929227 1578279565.40 151.5062 60.0030 32.0000 2.0137 2.0150 419.8174 420.1437 0.0488 -1.0000 -1.0000 5929289 1578279565.50 151.5001 60.0030 32.0000 2.0136 2.0149 419.7434 420.0699 0.0488 -1.0000 -1.0000 5929352 1578279565.60 151.5001 60.0030 32.0000 2.0139 2.0152 419.7876 420.1149 0.0489 -1.0000 -1.0000 5929414 1578279565.70 151.5001 60.0030 32.0000 2.0138 2.0151 419.8232 420.1504 0.0489 -1.0000 -1.0000 5929493 1578279565.80 151.5001 60.0030 32.0000 2.0136 2.0149 419.7251 420.0510 0.0488 -1.0000 -1.0000 5929711 1578279565.90 151.5001 60.0030 32.0000 2.0128 2.0141 419.7603 420.0869 0.0488 -1.0000 -1.0000 5929774 1578279566.00 151.4960 60.0030 32.0000 2.0137 2.0150 419.7916 420.1184 0.0489 -1.0000 -1.0000 5929852 1578279566.10 151.4952 60.0030 32.0000 2.0139 2.0152 419.7838 420.1102 0.0488 -1.0000 -1.0000 5929914 1578279566.20 151.4952 60.0030 32.0000 2.0129 2.0142 419.7681 420.0944 0.0488 -1.0000 -1.0000 5929977 1578279566.30 151.4952 60.0030 32.0000 2.0139 2.0152 419.7017 420.0278 0.0487 -1.0000 -1.0000 5930461 1578279566.40 151.4952 60.0030 32.0000 2.0144 2.0157 419.6882 420.0140 0.0487 -1.0000 -1.0000 5930524 1578279566.50 151.4952 60.0030 32.0000 2.0139 2.0152 419.7389 420.0650 0.0488 -1.0000 -1.0000 5930602 1578279566.60 151.5303 60.0030 32.0000 2.0140 2.0153 419.6957 420.0226 0.0488 -1.0000 -1.0000 5930664 1578279566.70 151.5303 60.0030 32.0000 2.0133 2.0146 419.7048 420.0310 0.0487 -1.0000 -1.0000 5930727 1578279566.80 151.5303 60.0030 32.0000 2.0140 2.0153 419.7010 420.0269 0.0488 -1.0000 -1.0000 5931008 1578279566.90 151.5303 60.0030 32.0000 2.0134 2.0147 419.7739 420.1009 0.0489 -1.0000 -1.0000 5931086 1578279567.00 151.5303 60.0030 32.0000 2.0141 2.0154 419.7253 420.0523 0.0489 -1.0000 -1.0000 5931149 1578279567.10 151.5303 60.0030 32.0000 2.0139 2.0152 419.8542 420.1809 0.0488 -1.0000 -1.0000 5931211 1578279567.20 151.5303 60.0030 32.0000 2.0133 2.0146 419.7551 420.0816 0.0488 -1.0000 -1.0000 5931274 1578279567.30 151.5303 60.0030 32.0000 2.0137 2.0150 419.7468 420.0731 0.0488 -1.0000 -1.0000 5931461 1578279567.40 151.5303 60.0030 32.0000 2.0133 2.0146 419.8063 420.1334 0.0488 -1.0000 -1.0000 5931524 1578279567.50 151.5303 60.0030 32.0000 2.0132 2.0145 419.7511 420.0769 0.0487 -1.0000 -1.0000 5931586 1578279567.60 151.5303 60.0030 32.0000 2.0141 2.0154 419.7469 420.0724 0.0486 -1.0000 -1.0000 5931649 1578279567.70 151.4775 60.0030 32.0000 2.0144 2.0157 419.8132 420.1398 0.0488 -1.0000 -1.0000 5931727 1578279567.80 151.4875 60.0030 32.0000 2.0135 2.0148 419.8267 420.1522 0.0487 -1.0000 -1.0000 5932102 1578279567.90 151.4875 60.0030 32.0000 2.0141 2.0154 419.7404 420.0669 0.0488 -1.0000 -1.0000 5932164 1578279568.00 151.4875 60.0030 32.0000 2.0136 2.0149 419.7101 420.0366 0.0488 -1.0000 -1.0000 5932242 1578279568.10 151.4875 60.0030 32.0000 2.0136 2.0149 419.8793 420.2045 0.0487 -1.0000 -1.0000 5932305 1578279568.20 151.4875 60.0030 32.0000 2.0131 2.0144 419.7807 420.1070 0.0488 -1.0000 -1.0000 5932367 1578279568.30 151.4879 60.0030 32.0000 2.0135 2.0148 419.7714 420.0979 0.0488 -1.0000 -1.0000 5932430 1578279568.40 151.4879 60.0030 32.0000 2.0135 2.0148 419.7859 420.1121 0.0487 -1.0000 -1.0000 5933211 1578279568.50 151.4879 60.0030 32.0000 2.0135 2.0148 419.7404 420.0677 0.0490 -1.0000 -1.0000 5933274 1578279568.60 151.4879 60.0030 32.0000 2.0136 2.0149 419.6440 419.9712 0.0489 -1.0000 -1.0000 5933352 1578279568.70 151.4879 60.0030 32.0000 2.0145 2.0158 419.7932 420.1197 0.0488 -1.0000 -1.0000 5933414 1578279568.80 151.5128 60.0030 32.0000 2.0140 2.0153 419.8065 420.1317 0.0487 -1.0000 -1.0000 5933477 1578279568.90 151.5128 60.0030 32.0000 2.0138 2.0150 419.7349 420.0618 0.0488 -1.0000 -1.0000 5933555 1578279569.00 151.5128 60.0030 32.0000 2.0138 2.0151 419.7179 420.0449 0.0489 -1.0000 -1.0000 5933618 1578279569.10 151.5128 60.0030 32.0000 2.0133 2.0146 419.7888 420.1150 0.0487 -1.0000 -1.0000 5933695 1578279569.20 151.5128 60.0030 32.0000 2.0143 2.0155 419.8015 420.1272 0.0487 -1.0000 -1.0000 5933758 1578279569.30 151.5109 60.0030 32.0000 2.0136 2.0149 419.7124 420.0399 0.0490 -1.0000 -1.0000 5933805 1578279569.40 151.4726 60.0030 32.0000 2.0138 2.0151 419.7593 420.0848 0.0486 -1.0000 -1.0000 5933883 1578279569.50 151.4726 60.0030 32.0000 2.0131 2.0144 419.8506 420.1757 0.0487 -1.0000 -1.0000 5933946 1578279569.60 151.4726 60.0030 32.0000 2.0134 2.0147 419.7965 420.1235 0.0489 -1.0000 -1.0000 5934008 1578279569.70 151.4726 60.0030 32.0000 2.0139 2.0152 419.7988 420.1248 0.0487 -1.0000 -1.0000 5934086 1578279569.80 151.4726 60.0030 32.0000 2.0136 2.0149 419.7962 420.1222 0.0487 -1.0000 -1.0000 5934149 1578279569.90 151.4740 60.0026 32.0000 2.0132 2.0144 419.7504 420.0763 0.0487 -1.0000 -1.0000 5934492 1578279570.00 151.4740 60.0026 32.0000 2.0130 2.0143 419.7294 420.0563 0.0489 -1.0000 -1.0000 5934555 1578279570.10 151.4740 60.0026 32.0000 2.0139 2.0151 419.7758 420.1021 0.0487 -1.0000 -1.0000 5934633 1578279570.20 151.4740 60.0026 32.0000 2.0140 2.0153 419.8012 420.1268 0.0487 -1.0000 -1.0000 5934680 1578279570.30 151.4740 60.0026 32.0000 2.0136 2.0149 419.7876 420.1135 0.0487 -1.0000 -1.0000 5934758 1578279570.40 151.4737 60.0026 32.0000 2.0137 2.0150 419.7682 420.0944 0.0488 -1.0000 -1.0000 5934820 1578279570.50 151.4875 60.0026 32.0000 2.0129 2.0142 419.7861 420.1126 0.0487 -1.0000 -1.0000 5934883 1578279570.60 151.4875 60.0026 32.0000 2.0139 2.0152 419.7421 420.0680 0.0487 -1.0000 -1.0000 5934961 1578279570.70 151.4875 60.0026 32.0000 2.0140 2.0153 419.7554 420.0813 0.0487 -1.0000 -1.0000 5935024 1578279570.80 151.4875 60.0026 32.0000 2.0144 2.0157 419.7946 420.1215 0.0488 -1.0000 -1.0000 5935086 1578279570.90 151.4875 60.0026 32.0000 2.0133 2.0146 419.7039 420.0301 0.0488 -1.0000 -1.0000 5935164 1578279571.00 151.4875 60.0026 32.0000 2.0133 2.0146 419.6992 420.0253 0.0487 -1.0000 -1.0000 5935227 1578279571.10 151.4875 60.0026 32.0000 2.0134 2.0147 419.7063 420.0337 0.0489 -1.0000 -1.0000 5935289 1578279571.20 151.4715 60.0026 32.0000 2.0135 2.0148 419.7081 420.0348 0.0489 -1.0000 -1.0000 5935352 1578279571.30 151.4715 60.0026 32.0000 2.0134 2.0147 419.6721 419.9983 0.0487 -1.0000 -1.0000 5935414 1578279571.40 151.4715 60.0026 32.0000 2.0135 2.0148 419.6960 420.0215 0.0488 -1.0000 -1.0000 5935493 1578279571.50 151.4715 60.0026 32.0000 2.0129 2.0142 419.7601 420.0873 0.0488 -1.0000 -1.0000 5935789 1578279571.60 151.4715 60.0026 32.0000 2.0131 2.0144 419.7029 420.0289 0.0487 -1.0000 -1.0000 5935852 1578279571.70 151.4715 60.0026 32.0000 2.0132 2.0145 419.7110 420.0385 0.0489 -1.0000 -1.0000 5935914 1578279571.80 151.5182 60.0026 32.0000 2.0137 2.0150 419.6915 420.0174 0.0488 -1.0000 -1.0000 5936008 1578279571.90 151.5336 60.0026 32.0000 2.0141 2.0154 419.7942 420.1210 0.0488 -1.0000 -1.0000 5936070 1578279572.00 151.5336 60.0026 32.0000 2.0138 2.0151 419.7999 420.1256 0.0487 -1.0000 -1.0000 5936461 1578279572.10 151.5336 60.0026 32.0000 2.0135 2.0148 419.7777 420.1037 0.0488 -1.0000 -1.0000 5936524 1578279572.20 151.5336 60.0026 32.0000 2.0138 2.0151 419.7489 420.0756 0.0489 -1.0000 -1.0000 5936586 1578279572.30 151.5336 60.0026 32.0000 2.0140 2.0152 419.8171 420.1440 0.0489 -1.0000 -1.0000 5936664 1578279572.40 151.4948 60.0026 32.0000 2.0138 2.0151 419.8080 420.1346 0.0488 -1.0000 -1.0000 5936727 1578279572.50 151.4948 60.0026 32.0000 2.0145 2.0158 419.7747 420.1007 0.0488 -1.0000 -1.0000 5936789 1578279572.60 151.4948 60.0026 32.0000 2.0137 2.0150 419.8335 420.1598 0.0487 -1.0000 -1.0000 5936867 1578279572.70 151.4948 60.0026 32.0000 2.0137 2.0150 419.8696 420.1958 0.0488 -1.0000 -1.0000 5936930 1578279572.80 151.4948 60.0026 32.0000 2.0132 2.0145 419.7366 420.0632 0.0488 -1.0000 -1.0000 5936992 1578279572.90 151.4948 60.0026 32.0000 2.0131 2.0144 419.7394 420.0658 0.0488 -1.0000 -1.0000 5937055 1578279573.00 151.4948 60.0026 32.0000 2.0135 2.0148 419.7172 420.0436 0.0488 -1.0000 -1.0000 5937243 1578279573.10 151.5082 60.0026 32.0000 2.0137 2.0150 419.7381 420.0637 0.0487 -1.0000 -1.0000 5937305 1578279573.20 151.5082 60.0026 32.0000 2.0133 2.0146 419.8573 420.1831 0.0487 -1.0000 -1.0000 5937367 1578279573.30 151.5082 60.0026 32.0000 2.0142 2.0154 419.8483 420.1744 0.0487 -1.0000 -1.0000 5937446 1578279573.40 151.5082 60.0026 32.0000 2.0140 2.0153 419.7041 420.0294 0.0486 -1.0000 -1.0000 5937524 1578279573.50 151.5094 60.0026 32.0000 2.0143 2.0156 419.7749 420.1005 0.0487 -1.0000 -1.0000 5937743 1578279573.60 151.5214 60.0026 32.0000 2.0132 2.0145 419.7752 420.1013 0.0488 -1.0000 -1.0000 5937805 1578279573.70 151.5214 60.0026 32.0000 2.0129 2.0142 419.7658 420.0918 0.0487 -1.0000 -1.0000 5937883 1578279573.80 151.5214 60.0026 32.0000 2.0137 2.0150 419.7451 420.0705 0.0486 -1.0000 -1.0000 5937945 1578279573.90 151.5214 60.0026 32.0000 2.0135 2.0147 419.8109 420.1371 0.0488 -1.0000 -1.0000 5938024 1578279574.00 151.5214 60.0026 32.0000 2.0140 2.0153 419.7332 420.0586 0.0487 -1.0000 -1.0000 5938211 1578279574.10 151.5214 60.0026 32.0000 2.0141 2.0154 419.7880 420.1150 0.0488 -1.0000 -1.0000 5938274 1578279574.20 151.5214 60.0026 32.0000 2.0133 2.0146 419.7385 420.0644 0.0487 -1.0000 -1.0000 5938336 1578279574.30 151.4142 60.0026 32.0000 2.0127 2.0140 419.7724 420.0982 0.0487 -1.0000 -1.0000 5938414 1578279574.40 151.4045 60.0026 32.0000 2.0128 2.0141 419.7478 420.0730 0.0487 -1.0000 -1.0000 5938477 1578279574.50 151.4045 60.0026 32.0000 2.0132 2.0145 419.7025 420.0293 0.0489 -1.0000 -1.0000 5938695 1578279574.60 151.4045 60.0026 32.0000 2.0128 2.0141 419.7311 420.0577 0.0488 -1.0000 -1.0000 5938774 1578279574.70 151.4045 60.0026 32.0000 2.0121 2.0134 419.7013 420.0273 0.0487 -1.0000 -1.0000 5938836 1578279574.80 151.4006 60.0025 32.0000 2.0121 2.0134 419.6542 419.9804 0.0488 -1.0000 -1.0000 5938899 1578279574.90 151.3959 60.0024 32.0000 2.0129 2.0142 419.6287 419.9543 0.0487 -1.0000 -1.0000 5938977 1578279575.00 151.3959 60.0024 32.0000 2.0132 2.0145 419.7293 420.0558 0.0488 -1.0000 -1.0000 5939461 1578279575.10 151.3959 60.0024 32.0000 2.0124 2.0137 419.7515 420.0775 0.0487 -1.0000 -1.0000 5939524 1578279575.20 151.3959 60.0024 32.0000 2.0124 2.0136 419.7547 420.0806 0.0487 -1.0000 -1.0000 5939586 1578279575.30 151.3959 60.0024 32.0000 2.0121 2.0133 419.6341 419.9602 0.0488 -1.0000 -1.0000 5939649 1578279575.40 151.3680 60.0024 32.0000 2.0119 2.0132 419.7458 420.0703 0.0485 -1.0000 -1.0000 5939727 1578279575.50 151.3680 60.0024 32.0000 2.0129 2.0142 419.8311 420.1573 0.0488 -1.0000 -1.0000 5939789 1578279575.60 151.3680 60.0024 32.0000 2.0121 2.0134 419.7899 420.1172 0.0489 -1.0000 -1.0000 5939977 1578279575.70 151.3680 60.0024 32.0000 2.0124 2.0137 419.7386 420.0644 0.0486 -1.0000 -1.0000 5940039 1578279575.80 151.3680 60.0024 32.0000 2.0125 2.0138 419.7943 420.1200 0.0486 -1.0000 -1.0000 5940102 1578279575.90 151.3680 60.0024 32.0000 2.0134 2.0147 419.7716 420.0967 0.0487 -1.0000 -1.0000 5940164 1578279576.00 151.3680 60.0024 32.0000 2.0119 2.0132 419.7966 420.1222 0.0486 -1.0000 -1.0000 5940242 1578279576.10 151.3680 60.0024 32.0000 2.0132 2.0145 419.7523 420.0778 0.0486 -1.0000 -1.0000 5940305 1578279576.20 151.3680 60.0024 32.0000 2.0127 2.0139 419.8294 420.1552 0.0488 -1.0000 -1.0000 5940367 1578279576.30 151.3680 60.0024 32.0000 2.0126 2.0139 419.7600 420.0859 0.0487 -1.0000 -1.0000 5940445 1578279576.40 151.3680 60.0024 32.0000 2.0124 2.0137 419.8800 420.2052 0.0486 -1.0000 -1.0000 5940508 1578279576.50 151.3802 60.0024 32.0000 2.0125 2.0138 419.7717 420.0978 0.0487 -1.0000 -1.0000 5940570 1578279576.60 151.4034 60.0024 32.0000 2.0132 2.0145 419.7325 420.0584 0.0487 -1.0000 -1.0000 5940711 1578279576.70 151.4034 60.0024 32.0000 2.0139 2.0152 419.7615 420.0885 0.0489 -1.0000 -1.0000 5940774 1578279576.80 151.4034 60.0024 32.0000 2.0132 2.0145 419.8176 420.1439 0.0488 -1.0000 -1.0000 5940836 1578279576.90 151.4034 60.0024 32.0000 2.0129 2.0142 419.7711 420.0973 0.0488 -1.0000 -1.0000 5940899 1578279577.00 151.4034 60.0024 32.0000 2.0136 2.0149 419.7355 420.0617 0.0488 -1.0000 -1.0000 5940961 1578279577.10 151.4310 60.0024 32.0000 2.0122 2.0135 419.8138 420.1398 0.0487 -1.0000 -1.0000 5941274 1578279577.20 151.4310 60.0024 32.0000 2.0123 2.0136 419.7130 420.0390 0.0488 -1.0000 -1.0000 5941336 1578279577.30 151.4310 60.0024 32.0000 2.0128 2.0141 419.7598 420.0864 0.0488 -1.0000 -1.0000 5941383 1578279577.40 151.4310 60.0024 32.0000 2.0132 2.0145 419.8221 420.1488 0.0488 -1.0000 -1.0000 5941461 1578279577.50 151.4310 60.0024 32.0000 2.0130 2.0143 419.8289 420.1546 0.0487 -1.0000 -1.0000 5941539 1578279577.60 151.4310 60.0024 32.0000 2.0125 2.0138 419.7530 420.0794 0.0488 -1.0000 -1.0000 5941711 1578279577.70 151.4310 60.0024 32.0000 2.0129 2.0142 419.8020 420.1276 0.0487 -1.0000 -1.0000 5941789 1578279577.80 151.4310 60.0024 32.0000 2.0131 2.0144 419.7898 420.1160 0.0488 -1.0000 -1.0000 5941852 1578279577.90 151.4310 60.0024 32.0000 2.0131 2.0144 419.7317 420.0583 0.0488 -1.0000 -1.0000 5941914 1578279578.00 151.4310 60.0024 32.0000 2.0131 2.0144 419.7784 420.1048 0.0488 -1.0000 -1.0000 5941993 1578279578.10 151.4709 60.0024 32.0000 2.0135 2.0148 419.7484 420.0750 0.0488 -1.0000 -1.0000 5942227 1578279578.20 151.4709 60.0024 32.0000 2.0133 2.0146 419.7553 420.0816 0.0488 -1.0000 -1.0000 5942289 1578279578.30 151.4538 60.0024 32.0000 2.0134 2.0147 419.8388 420.1657 0.0489 -1.0000 -1.0000 5942367 1578279578.40 151.4461 60.0024 32.0000 2.0129 2.0142 419.7759 420.1031 0.0488 -1.0000 -1.0000 5942430 1578279578.50 151.4461 60.0024 32.0000 2.0130 2.0143 419.7649 420.0909 0.0487 -1.0000 -1.0000 5942492 1578279578.60 151.4461 60.0024 32.0000 2.0130 2.0143 419.6968 420.0232 0.0488 -1.0000 -1.0000 5942977 1578279578.70 151.4461 60.0024 32.0000 2.0136 2.0149 419.7769 420.1028 0.0487 -1.0000 -1.0000 5943039 1578279578.80 151.4461 60.0024 32.0000 2.0137 2.0150 419.8547 420.1817 0.0488 -1.0000 -1.0000 5943102 1578279578.90 151.3963 60.0024 32.0000 2.0133 2.0146 419.8409 420.1666 0.0486 -1.0000 -1.0000 5943195 1578279579.00 151.3963 60.0024 32.0000 2.0135 2.0148 419.7752 420.1020 0.0489 -1.0000 -1.0000 5943258 1578279579.10 151.3963 60.0024 32.0000 2.0132 2.0145 419.7389 420.0665 0.0489 -1.0000 -1.0000 5943493 1578279579.20 151.3963 60.0024 32.0000 2.0126 2.0139 419.7564 420.0821 0.0487 -1.0000 -1.0000 5943555 1578279579.30 151.3963 60.0024 32.0000 2.0138 2.0151 419.7795 420.1060 0.0488 -1.0000 -1.0000 5943618 1578279579.40 151.3963 60.0024 32.0000 2.0132 2.0145 419.7815 420.1082 0.0488 -1.0000 -1.0000 5943696 1578279579.50 151.3963 60.0024 32.0000 2.0139 2.0151 419.8593 420.1859 0.0488 -1.0000 -1.0000 5943758 1578279579.60 151.3963 60.0024 32.0000 2.0137 2.0150 419.7960 420.1232 0.0489 -1.0000 -1.0000 5943820 1578279579.70 151.3963 60.0024 32.0000 2.0133 2.0146 419.6918 420.0170 0.0487 -1.0000 -1.0000 5943899 1578279579.80 151.4998 60.0024 32.0000 2.0141 2.0154 419.7972 420.1231 0.0487 -1.0000 -1.0000 5943961 1578279579.90 151.4505 60.0024 32.0000 2.0141 2.0154 419.7427 420.0687 0.0488 -1.0000 -1.0000 5944024 1578279580.00 151.4505 60.0024 32.0000 2.0143 2.0156 419.8150 420.1411 0.0488 -1.0000 -1.0000 5944102 1578279580.10 151.4709 60.0024 32.0000 2.0135 2.0148 419.7889 420.1155 0.0488 -1.0000 -1.0000 5944274 1578279580.20 151.5341 60.0023 32.0000 2.0144 2.0157 419.8036 420.1301 0.0488 -1.0000 -1.0000 5944336 1578279580.30 151.5341 60.0023 32.0000 2.0143 2.0156 419.8684 420.1947 0.0488 -1.0000 -1.0000 5944414 1578279580.40 151.5341 60.0023 32.0000 2.0140 2.0153 419.7843 420.1120 0.0489 -1.0000 -1.0000 5944477 1578279580.50 151.5341 60.0023 32.0000 2.0138 2.0150 419.7978 420.1243 0.0487 -1.0000 -1.0000 5944539 1578279580.60 151.5341 60.0023 32.0000 2.0135 2.0148 419.7514 420.0769 0.0486 -1.0000 -1.0000 5944602 1578279580.70 151.5341 60.0023 32.0000 2.0134 2.0147 419.7657 420.0916 0.0487 -1.0000 -1.0000 5944774 1578279580.80 151.5341 60.0023 32.0000 2.0141 2.0154 419.7748 420.1009 0.0487 -1.0000 -1.0000 5944836 1578279580.90 151.5048 60.0023 32.0000 2.0134 2.0147 419.7479 420.0736 0.0487 -1.0000 -1.0000 5944914 1578279581.00 151.5144 60.0023 32.0000 2.0143 2.0156 419.8366 420.1631 0.0487 -1.0000 -1.0000 5944977 1578279581.10 151.5144 60.0023 32.0000 2.0144 2.0157 419.7750 420.1004 0.0488 -1.0000 -1.0000 5945055 1578279581.20 151.5144 60.0023 32.0000 2.0136 2.0149 419.8611 420.1886 0.0489 -1.0000 -1.0000 5945227 1578279581.30 151.5144 60.0023 32.0000 2.0135 2.0148 419.8089 420.1355 0.0488 -1.0000 -1.0000 5945289 1578279581.40 151.5049 60.0023 32.0000 2.0131 2.0143 419.8812 420.2069 0.0487 -1.0000 -1.0000 5945367 1578279581.50 151.5008 60.0023 32.0000 2.0136 2.0149 419.8227 420.1489 0.0488 -1.0000 -1.0000 5945430 1578279581.60 151.5008 60.0023 32.0000 2.0136 2.0149 419.8007 420.1272 0.0488 -1.0000 -1.0000 5945493 1578279581.70 151.5008 60.0023 32.0000 2.0148 2.0161 419.8108 420.1379 0.0489 -1.0000 -1.0000 5945727 1578279581.80 151.5008 60.0023 32.0000 2.0140 2.0153 419.7264 420.0532 0.0488 -1.0000 -1.0000 5945789 1578279581.90 151.5053 60.0023 32.0000 2.0132 2.0145 419.8296 420.1559 0.0488 -1.0000 -1.0000 5945852 1578279582.00 151.5053 60.0023 32.0000 2.0138 2.0150 419.8076 420.1341 0.0488 -1.0000 -1.0000 5945930 1578279582.10 151.5053 60.0023 32.0000 2.0137 2.0149 419.8032 420.1293 0.0487 -1.0000 -1.0000 5945993 1578279582.20 151.5053 60.0023 32.0000 2.0139 2.0152 419.7166 420.0425 0.0487 -1.0000 -1.0000 5946227 1578279582.30 151.5053 60.0023 32.0000 2.0136 2.0149 419.7726 420.0984 0.0487 -1.0000 -1.0000 5946289 1578279582.40 151.5053 60.0023 32.0000 2.0137 2.0150 419.8321 420.1588 0.0489 -1.0000 -1.0000 5946352 1578279582.50 151.5053 60.0023 32.0000 2.0134 2.0147 419.7551 420.0821 0.0489 -1.0000 -1.0000 5946414 1578279582.60 151.5053 60.0023 32.0000 2.0130 2.0143 419.7172 420.0436 0.0488 -1.0000 -1.0000 5946492 1578279582.70 151.4452 60.0023 32.0000 2.0136 2.0149 419.7078 420.0342 0.0488 -1.0000 -1.0000 5947274 1578279582.80 151.4452 60.0023 32.0000 2.0137 2.0150 419.7658 420.0923 0.0488 -1.0000 -1.0000 5947336 1578279582.90 151.4452 60.0023 32.0000 2.0137 2.0150 419.7644 420.0912 0.0488 -1.0000 -1.0000 5947414 1578279583.00 151.4452 60.0023 32.0000 2.0138 2.0151 419.8071 420.1334 0.0488 -1.0000 -1.0000 5947477 1578279583.10 151.4452 60.0023 32.0000 2.0137 2.0150 419.7910 420.1183 0.0489 -1.0000 -1.0000 5947539 1578279583.20 151.4452 60.0023 32.0000 2.0139 2.0152 419.7898 420.1161 0.0488 -1.0000 -1.0000 5947617 1578279583.30 151.4452 60.0023 32.0000 2.0137 2.0150 419.7237 420.0496 0.0487 -1.0000 -1.0000 5947664 1578279583.40 151.4452 60.0023 32.0000 2.0135 2.0148 419.6314 419.9582 0.0489 -1.0000 -1.0000 5947743 1578279583.50 151.4716 60.0023 32.0000 2.0132 2.0144 419.7408 420.0675 0.0488 -1.0000 -1.0000 5947805 1578279583.60 151.4759 60.0023 32.0000 2.0143 2.0155 419.7786 420.1041 0.0487 -1.0000 -1.0000 5947867 1578279583.70 151.4759 60.0023 32.0000 2.0140 2.0153 419.7342 420.0604 0.0488 -1.0000 -1.0000 5947946 1578279583.80 151.4759 60.0023 32.0000 2.0137 2.0150 419.8332 420.1585 0.0487 -1.0000 -1.0000 5948008 1578279583.90 151.4759 60.0023 32.0000 2.0137 2.0150 419.6926 420.0196 0.0489 -1.0000 -1.0000 5948070 1578279584.00 151.4759 60.0023 32.0000 2.0140 2.0153 419.7682 420.0951 0.0488 -1.0000 -1.0000 5948149 1578279584.10 151.4875 60.0029 32.0000 2.0142 2.0155 419.7863 420.1124 0.0488 -1.0000 -1.0000 5948211 1578279584.20 151.4886 60.0030 32.0000 2.0140 2.0153 419.8979 420.2248 0.0488 -1.0000 -1.0000 5948258 1578279584.30 151.4886 60.0030 32.0000 2.0136 2.0148 419.7758 420.1023 0.0488 -1.0000 -1.0000 5948508 1578279584.40 151.4886 60.0030 32.0000 2.0126 2.0139 419.7741 420.1006 0.0489 -1.0000 -1.0000 5948570 1578279584.50 151.4886 60.0030 32.0000 2.0131 2.0144 419.8092 420.1370 0.0489 -1.0000 -1.0000 5948633 1578279584.60 151.4886 60.0030 32.0000 2.0132 2.0145 419.8111 420.1376 0.0488 -1.0000 -1.0000 5948695 1578279584.70 151.4886 60.0030 32.0000 2.0141 2.0154 419.8582 420.1840 0.0487 -1.0000 -1.0000 5948758 1578279584.80 151.4886 60.0030 32.0000 2.0140 2.0153 419.7106 420.0372 0.0488 -1.0000 -1.0000 5948992 1578279584.90 151.4886 60.0030 32.0000 2.0140 2.0153 419.7812 420.1081 0.0488 -1.0000 -1.0000 5949055 1578279585.00 151.4886 60.0030 32.0000 2.0133 2.0146 419.7993 420.1263 0.0489 -1.0000 -1.0000 5949117 1578279585.10 151.4886 60.0030 32.0000 2.0142 2.0154 419.7873 420.1133 0.0487 -1.0000 -1.0000 5949195 1578279585.20 151.4773 60.0030 32.0000 2.0134 2.0147 419.6985 420.0246 0.0488 -1.0000 -1.0000 5949258 1578279585.30 151.4773 60.0030 32.0000 2.0142 2.0155 419.7713 420.0976 0.0488 -1.0000 -1.0000 5949633 1578279585.40 151.4773 60.0030 32.0000 2.0134 2.0147 419.7104 420.0372 0.0488 -1.0000 -1.0000 5949711 1578279585.50 151.4773 60.0030 32.0000 2.0130 2.0143 419.7384 420.0651 0.0488 -1.0000 -1.0000 5949774 1578279585.60 151.4773 60.0030 32.0000 2.0130 2.0143 419.7249 420.0518 0.0489 -1.0000 -1.0000 5949836 1578279585.70 151.4773 60.0030 32.0000 2.0136 2.0149 419.7496 420.0768 0.0489 -1.0000 -1.0000 5949914 1578279585.80 151.4954 60.0030 32.0000 2.0132 2.0144 419.8019 420.1280 0.0488 -1.0000 -1.0000 5950242 1578279585.90 151.4954 60.0030 32.0000 2.0135 2.0148 419.7585 420.0853 0.0488 -1.0000 -1.0000 5950305 1578279586.00 151.4954 60.0030 32.0000 2.0134 2.0147 419.7161 420.0421 0.0487 -1.0000 -1.0000 5950383 1578279586.10 151.4954 60.0030 32.0000 2.0131 2.0144 419.7760 420.1031 0.0489 -1.0000 -1.0000 5950445 1578279586.20 151.4954 60.0030 32.0000 2.0140 2.0153 419.7659 420.0920 0.0487 -1.0000 -1.0000 5950508 1578279586.30 151.4954 60.0030 32.0000 2.0136 2.0149 419.7081 420.0349 0.0489 -1.0000 -1.0000 5950586 1578279586.40 151.4954 60.0030 32.0000 2.0140 2.0153 419.7527 420.0789 0.0488 -1.0000 -1.0000 5950649 1578279586.50 151.4781 60.0030 32.0000 2.0134 2.0147 419.6807 420.0075 0.0488 -1.0000 -1.0000 5950711 1578279586.60 151.4781 60.0030 32.0000 2.0131 2.0144 419.6952 420.0208 0.0487 -1.0000 -1.0000 5950774 1578279586.70 151.4781 60.0030 32.0000 2.0135 2.0148 419.8050 420.1314 0.0488 -1.0000 -1.0000 5950836 1578279586.80 151.4781 60.0030 32.0000 2.0132 2.0145 419.7529 420.0786 0.0488 -1.0000 -1.0000 5950899 1578279586.90 151.5222 60.0030 32.0000 2.0135 2.0148 419.7213 420.0482 0.0489 -1.0000 -1.0000 5950977 1578279587.00 151.5222 60.0030 32.0000 2.0136 2.0149 419.7394 420.0666 0.0489 -1.0000 -1.0000 5951039 1578279587.10 151.5222 60.0030 32.0000 2.0141 2.0154 419.7992 420.1245 0.0487 -1.0000 -1.0000 5951117 1578279587.20 151.5222 60.0030 32.0000 2.0131 2.0144 419.7973 420.1238 0.0488 -1.0000 -1.0000 5951180 1578279587.30 151.5222 60.0030 32.0000 2.0136 2.0149 419.7364 420.0617 0.0487 -1.0000 -1.0000 5951243 1578279587.40 151.5222 60.0030 32.0000 2.0138 2.0151 419.8166 420.1432 0.0488 -1.0000 -1.0000 5951789 1578279587.50 151.5221 60.0030 32.0000 2.0134 2.0147 419.7732 420.0991 0.0487 -1.0000 -1.0000 5951852 1578279587.60 151.5027 60.0030 32.0000 2.0127 2.0140 419.7083 420.0337 0.0487 -1.0000 -1.0000 5951914 1578279587.70 151.5027 60.0030 32.0000 2.0134 2.0147 419.7421 420.0683 0.0488 -1.0000 -1.0000 5951977 1578279587.80 151.5027 60.0030 32.0000 2.0134 2.0146 419.6866 420.0135 0.0489 -1.0000 -1.0000 5952039 1578279587.90 151.5027 60.0030 32.0000 2.0138 2.0151 419.7295 420.0556 0.0487 -1.0000 -1.0000 5952102 1578279588.00 151.5027 60.0030 32.0000 2.0133 2.0146 419.7741 420.0998 0.0487 -1.0000 -1.0000 5952180 1578279588.10 151.4986 60.0030 32.0000 2.0135 2.0148 419.6631 419.9894 0.0488 -1.0000 -1.0000 5952242 1578279588.20 151.5167 60.0030 32.0000 2.0139 2.0152 419.6942 420.0215 0.0490 -1.0000 -1.0000 5952305 1578279588.30 151.5167 60.0030 32.0000 2.0139 2.0152 419.7499 420.0765 0.0487 -1.0000 -1.0000 5952383 1578279588.40 151.5167 60.0030 32.0000 2.0143 2.0156 419.7943 420.1202 0.0488 -1.0000 -1.0000 5952508 1578279588.50 151.5167 60.0030 32.0000 2.0133 2.0146 419.8108 420.1377 0.0489 -1.0000 -1.0000 5952570 1578279588.60 151.5167 60.0030 32.0000 2.0130 2.0143 419.8151 420.1416 0.0487 -1.0000 -1.0000 5952633 1578279588.70 151.5424 60.0030 32.0000 2.0142 2.0154 419.8569 420.1826 0.0486 -1.0000 -1.0000 5952695 1578279588.80 151.5424 60.0030 32.0000 2.0138 2.0151 419.7895 420.1149 0.0487 -1.0000 -1.0000 5952758 1578279588.90 151.5424 60.0030 32.0000 2.0147 2.0160 419.8056 420.1320 0.0488 -1.0000 -1.0000 5952836 1578279589.00 151.5424 60.0030 32.0000 2.0146 2.0158 419.7973 420.1226 0.0487 -1.0000 -1.0000 5953320 1578279589.10 151.5424 60.0030 32.0000 2.0137 2.0150 419.6818 420.0085 0.0488 -1.0000 -1.0000 5953383 1578279589.20 151.5424 60.0030 32.0000 2.0134 2.0147 419.7571 420.0834 0.0488 -1.0000 -1.0000 5953461 1578279589.30 151.5424 60.0030 32.0000 2.0139 2.0152 419.7255 420.0508 0.0486 -1.0000 -1.0000 5953508 1578279589.40 151.5424 60.0030 32.0000 2.0142 2.0155 419.7545 420.0809 0.0488 -1.0000 -1.0000 5953586 1578279589.50 151.5424 60.0030 32.0000 2.0134 2.0147 419.7738 420.0996 0.0488 -1.0000 -1.0000 5953711 1578279589.60 151.5424 60.0030 32.0000 2.0135 2.0148 419.8066 420.1341 0.0490 -1.0000 -1.0000 5953774 1578279589.70 151.5427 60.0032 32.0000 2.0128 2.0141 419.7831 420.1091 0.0487 -1.0000 -1.0000 5953852 1578279589.80 151.5433 60.0035 32.0000 2.0131 2.0144 419.8271 420.1528 0.0487 -1.0000 -1.0000 5953914 1578279589.90 151.5433 60.0035 32.0000 2.0136 2.0149 419.7851 420.1109 0.0487 -1.0000 -1.0000 5953977 1578279590.00 151.5433 60.0035 32.0000 2.0135 2.0148 419.8316 420.1573 0.0487 -1.0000 -1.0000 5954211 1578279590.10 151.5433 60.0035 32.0000 2.0143 2.0155 419.7467 420.0734 0.0489 -1.0000 -1.0000 5954274 1578279590.20 151.5433 60.0035 32.0000 2.0136 2.0149 419.7665 420.0933 0.0488 -1.0000 -1.0000 5954336 1578279590.30 151.5433 60.0035 32.0000 2.0139 2.0152 419.7967 420.1226 0.0487 -1.0000 -1.0000 5954414 1578279590.40 151.4916 60.0035 32.0000 2.0124 2.0137 419.7721 420.0984 0.0488 -1.0000 -1.0000 5954477 1578279590.50 151.4786 60.0035 32.0000 2.0138 2.0151 419.7665 420.0927 0.0487 -1.0000 -1.0000 5954695 1578279590.60 151.4786 60.0035 32.0000 2.0134 2.0147 419.8471 420.1732 0.0488 -1.0000 -1.0000 5954774 1578279590.70 151.4786 60.0035 32.0000 2.0136 2.0149 419.8466 420.1732 0.0488 -1.0000 -1.0000 5954836 1578279590.80 151.4786 60.0035 32.0000 2.0136 2.0149 419.7709 420.0962 0.0486 -1.0000 -1.0000 5954899 1578279590.90 151.4786 60.0035 32.0000 2.0127 2.0140 419.7254 420.0512 0.0487 -1.0000 -1.0000 5954977 1578279591.00 151.4736 60.0035 32.0000 2.0140 2.0153 419.7546 420.0794 0.0486 -1.0000 -1.0000 5955493 1578279591.10 151.4736 60.0035 32.0000 2.0138 2.0151 419.7515 420.0771 0.0487 -1.0000 -1.0000 5955570 1578279591.20 151.4736 60.0035 32.0000 2.0136 2.0149 419.7292 420.0547 0.0486 -1.0000 -1.0000 5955633 1578279591.30 151.4736 60.0035 32.0000 2.0135 2.0148 419.7934 420.1198 0.0488 -1.0000 -1.0000 5955695 1578279591.40 151.4736 60.0035 32.0000 2.0135 2.0148 419.7787 420.1041 0.0488 -1.0000 -1.0000 5955774 1578279591.50 151.5012 60.0035 32.0000 2.0136 2.0149 419.7534 420.0802 0.0488 -1.0000 -1.0000 5955836 1578279591.60 151.5195 60.0035 32.0000 2.0142 2.0154 419.7794 420.1061 0.0489 -1.0000 -1.0000 5955899 1578279591.70 151.5195 60.0035 32.0000 2.0142 2.0155 419.7812 420.1084 0.0489 -1.0000 -1.0000 5955961 1578279591.80 151.5195 60.0035 32.0000 2.0142 2.0155 419.7414 420.0682 0.0488 -1.0000 -1.0000 5956024 1578279591.90 151.5195 60.0035 32.0000 2.0135 2.0148 419.7822 420.1085 0.0488 -1.0000 -1.0000 5956086 1578279592.00 151.5184 60.0035 32.0000 2.0136 2.0149 419.8068 420.1321 0.0487 -1.0000 -1.0000 5956274 1578279592.10 151.4972 60.0035 32.0000 2.0143 2.0156 419.7341 420.0599 0.0486 -1.0000 -1.0000 5956336 1578279592.20 151.4972 60.0035 32.0000 2.0141 2.0154 419.9091 420.2356 0.0489 -1.0000 -1.0000 5956399 1578279592.30 151.4972 60.0035 32.0000 2.0142 2.0155 419.7422 420.0690 0.0488 -1.0000 -1.0000 5956477 1578279592.40 151.4972 60.0035 32.0000 2.0134 2.0147 419.8671 420.1930 0.0487 -1.0000 -1.0000 5956539 1578279592.50 151.4972 60.0035 32.0000 2.0137 2.0150 419.7930 420.1194 0.0488 -1.0000 -1.0000 5956602 1578279592.60 151.4703 60.0035 32.0000 2.0133 2.0146 419.7336 420.0600 0.0488 -1.0000 -1.0000 5956742 1578279592.70 151.4703 60.0035 32.0000 2.0139 2.0152 419.8603 420.1878 0.0489 -1.0000 -1.0000 5956805 1578279592.80 151.4703 60.0035 32.0000 2.0142 2.0155 419.8475 420.1738 0.0487 -1.0000 -1.0000 5956867 1578279592.90 151.4703 60.0035 32.0000 2.0141 2.0154 419.8261 420.1519 0.0487 -1.0000 -1.0000 5956930 1578279593.00 151.4703 60.0035 32.0000 2.0136 2.0149 419.7176 420.0440 0.0488 -1.0000 -1.0000 5957008 1578279593.10 151.4703 60.0035 32.0000 2.0137 2.0150 419.8243 420.1509 0.0488 -1.0000 -1.0000 5957070 1578279593.20 151.5066 60.0035 32.0000 2.0139 2.0152 419.8242 420.1516 0.0490 -1.0000 -1.0000 5957133 1578279593.30 151.5066 60.0035 32.0000 2.0138 2.0151 419.7887 420.1148 0.0487 -1.0000 -1.0000 5957195 1578279593.40 151.5066 60.0035 32.0000 2.0137 2.0150 419.7722 420.0989 0.0488 -1.0000 -1.0000 5957274 1578279593.50 151.5066 60.0035 32.0000 2.0135 2.0148 419.7260 420.0526 0.0488 -1.0000 -1.0000 5957352 1578279593.60 151.5066 60.0035 32.0000 2.0138 2.0151 419.7282 420.0552 0.0489 -1.0000 -1.0000 5957524 1578279593.70 151.4975 60.0035 32.0000 2.0135 2.0148 419.7315 420.0580 0.0488 -1.0000 -1.0000 5957602 1578279593.80 151.4874 60.0035 32.0000 2.0131 2.0144 419.7950 420.1220 0.0488 -1.0000 -1.0000 5957664 1578279593.90 151.4874 60.0035 32.0000 2.0135 2.0148 419.7887 420.1148 0.0487 -1.0000 -1.0000 5957727 1578279594.00 151.4874 60.0035 32.0000 2.0138 2.0151 419.7831 420.1094 0.0488 -1.0000 -1.0000 5957805 1578279594.10 151.4874 60.0035 32.0000 2.0131 2.0144 419.8980 420.2241 0.0488 -1.0000 -1.0000 5958024 1578279594.20 151.4874 60.0035 32.0000 2.0135 2.0147 419.7528 420.0795 0.0487 -1.0000 -1.0000 5958086 1578279594.30 151.5160 60.0035 32.0000 2.0136 2.0149 419.7617 420.0871 0.0486 -1.0000 -1.0000 5958164 1578279594.40 151.5160 60.0035 32.0000 2.0146 2.0159 419.8054 420.1312 0.0487 -1.0000 -1.0000 5958227 1578279594.50 151.5160 60.0035 32.0000 2.0135 2.0148 419.8041 420.1304 0.0488 -1.0000 -1.0000 5958289 1578279594.60 151.5160 60.0035 32.0000 2.0139 2.0152 419.8083 420.1350 0.0488 -1.0000 -1.0000 5959242 1578279594.70 151.5160 60.0035 32.0000 2.0141 2.0154 419.7470 420.0739 0.0489 -1.0000 -1.0000 5959305 1578279594.80 151.5064 60.0035 32.0000 2.0141 2.0154 419.8049 420.1320 0.0489 -1.0000 -1.0000 5959367 1578279594.90 151.4773 60.0037 32.0000 2.0141 2.0153 419.7906 420.1164 0.0486 -1.0000 -1.0000 5959445 1578279595.00 151.4773 60.0037 32.0000 2.0137 2.0150 419.9199 420.2450 0.0486 -1.0000 -1.0000 5959508 1578279595.10 151.4773 60.0037 32.0000 2.0137 2.0150 419.7378 420.0640 0.0488 -1.0000 -1.0000 5959586 1578279595.20 151.4773 60.0037 32.0000 2.0134 2.0147 419.7364 420.0627 0.0488 -1.0000 -1.0000 5959649 1578279595.30 151.4773 60.0037 32.0000 2.0135 2.0148 419.8077 420.1335 0.0487 -1.0000 -1.0000 5959711 1578279595.40 151.5275 60.0037 32.0000 2.0136 2.0149 419.7093 420.0351 0.0488 -1.0000 -1.0000 5959774 1578279595.50 151.5275 60.0037 32.0000 2.0137 2.0150 419.7806 420.1074 0.0488 -1.0000 -1.0000 5959836 1578279595.60 151.5275 60.0037 32.0000 2.0135 2.0148 419.7324 420.0598 0.0489 -1.0000 -1.0000 5959899 1578279595.70 151.5275 60.0037 32.0000 2.0133 2.0145 419.7821 420.1088 0.0488 -1.0000 -1.0000 5959977 1578279595.80 151.5275 60.0037 32.0000 2.0142 2.0155 419.7833 420.1100 0.0488 -1.0000 -1.0000