01/07/2020 08:00 Picarro Gas Sampler (SN: 666) 0000018 1578383993.80 151.4926 59.9993 33.0000 0.2970 0.2972 63.0618 63.0953 0.0334 -1.0000 -1.0000 0000487 1578383993.90 151.4926 59.9993 33.0000 0.4011 0.4013 84.1054 84.1503 0.0336 -1.0000 -1.0000 0000549 1578383994.00 151.7430 59.9993 33.0000 0.4862 0.4864 101.6351 101.6899 0.0339 -1.0000 -1.0000 0000627 1578383994.10 151.7430 59.9993 33.0000 0.5576 0.5579 116.4419 116.5047 0.0339 -1.0000 -1.0000 0000690 1578383994.20 151.7430 59.9993 33.0000 0.6201 0.6204 128.7832 128.8527 0.0339 -1.0000 -1.0000 0000752 1578383994.30 151.7430 59.9993 33.0000 0.6686 0.6689 138.8944 138.9697 0.0340 -1.0000 -1.0000 0001237 1578383994.40 151.7430 59.9993 33.0000 0.7097 0.7100 147.4598 147.5392 0.0339 -1.0000 -1.0000 0001299 1578383994.50 151.7430 59.9993 33.0000 0.7433 0.7437 154.2301 154.3137 0.0340 -1.0000 -1.0000 0001362 1578383994.60 151.6935 59.9998 33.0000 0.7706 0.7709 159.9739 160.0603 0.0338 -1.0000 -1.0000 0001440 1578383994.70 151.6909 59.9998 33.0000 0.7946 0.7949 164.8145 164.9031 0.0337 -1.0000 -1.0000 0001502 1578383994.80 151.6909 59.9998 33.0000 0.8138 0.8141 168.8497 168.9401 0.0335 -1.0000 -1.0000 0002924 1578383994.90 151.6909 59.9998 33.0000 0.8299 0.8302 172.1875 172.2790 0.0333 -1.0000 -1.0000 0003002 1578383995.00 151.6909 59.9998 33.0000 0.8430 0.8433 174.8130 174.9054 0.0331 -1.0000 -1.0000 0003065 1578383995.10 151.6909 59.9998 33.0000 0.8531 0.8535 176.9374 177.0302 0.0328 -1.0000 -1.0000 0003143 1578383995.20 151.7113 59.9998 33.0000 0.8621 0.8625 178.7996 178.8924 0.0325 -1.0000 -1.0000 0003205 1578383995.30 151.7126 59.9998 33.0000 0.8710 0.8713 180.4894 180.5820 0.0321 -1.0000 -1.0000 0003268 1578383995.40 151.7126 59.9998 33.0000 0.8775 0.8779 181.9131 182.0060 0.0320 -1.0000 -1.0000 0003330 1578383995.50 151.7126 59.9998 33.0000 0.8831 0.8835 182.9624 183.0548 0.0316 -1.0000 -1.0000 0003393 1578383995.60 151.7126 59.9998 33.0000 0.8862 0.8866 183.7364 183.8280 0.0312 -1.0000 -1.0000 0003456 1578383995.70 151.7126 59.9998 33.0000 0.8890 0.8894 184.3367 184.4270 0.0307 -1.0000 -1.0000 0003534 1578383995.80 151.6378 59.9998 33.0000 0.8922 0.8926 184.9748 185.0646 0.0303 -1.0000 -1.0000 0003596 1578383995.90 151.6378 59.9998 33.0000 0.8951 0.8955 185.7473 185.8371 0.0300 -1.0000 -1.0000 0004174 1578383996.00 151.6378 59.9998 33.0000 0.8973 0.8976 186.5198 186.6095 0.0296 -1.0000 -1.0000 0004252 1578383996.10 151.6378 59.9998 33.0000 0.8994 0.8998 187.2923 187.3820 0.0292 -1.0000 -1.0000 0004315 1578383996.20 151.6428 59.9998 32.8933 0.9014 0.9018 187.7041 187.7930 0.0287 -1.0000 -1.0000 0004377 1578383996.30 151.6741 59.9998 32.2267 0.9026 0.9030 187.6751 187.7623 0.0283 -1.0000 -1.0000 0004440 1578383996.40 151.6848 59.9998 32.0000 0.9038 0.9041 187.6460 187.7316 0.0279 -1.0000 -1.0000 0004502 1578383996.50 151.6848 59.9998 32.0000 0.9050 0.9053 187.6335 187.7174 0.0274 -1.0000 -1.0000 0004565 1578383996.60 151.6848 59.9998 32.0000 0.9056 0.9059 187.7317 187.8145 0.0270 -1.0000 -1.0000 0004643 1578383996.70 151.6798 59.9998 32.0000 0.9060 0.9064 187.8298 187.9115 0.0266 -1.0000 -1.0000 0004705 1578383996.80 151.6688 59.9998 32.0000 0.9065 0.9068 187.9280 188.0085 0.0262 -1.0000 -1.0000 0004768 1578383996.90 151.6549 59.9998 32.0000 0.9069 0.9072 187.9927 188.0718 0.0258 -1.0000 -1.0000 0004846 1578383997.00 151.6549 59.9998 32.0000 0.9072 0.9075 188.0499 188.1277 0.0254 -1.0000 -1.0000 0004909 1578383997.10 151.6549 59.9998 32.0000 0.9074 0.9077 188.1072 188.1835 0.0250 -1.0000 -1.0000 0004987 1578383997.20 151.6549 59.9998 32.0000 0.9077 0.9080 188.1427 188.2180 0.0246 -1.0000 -1.0000 0005049 1578383997.30 151.6516 59.9998 32.0000 0.9078 0.9081 188.1770 188.2513 0.0243 -1.0000 -1.0000 0005112 1578383997.40 151.6311 59.9998 32.0000 0.9080 0.9083 188.2113 188.2846 0.0240 -1.0000 -1.0000 0005174 1578383997.50 151.6256 59.9998 32.0000 0.9082 0.9085 188.2689 188.3412 0.0237 -1.0000 -1.0000 0005237 1578383997.60 151.6256 59.9998 32.0000 0.9085 0.9088 188.3352 188.4064 0.0234 -1.0000 -1.0000 0005299 1578383997.70 151.6256 59.9998 32.0000 0.9089 0.9091 188.4014 188.4716 0.0231 -1.0000 -1.0000 0005378 1578383997.80 151.6223 59.9998 32.0000 0.9091 0.9094 188.4676 188.5368 0.0228 -1.0000 -1.0000 0005440 1578383997.90 151.6041 59.9998 32.0000 0.9089 0.9091 188.5338 188.6020 0.0226 -1.0000 -1.0000 0005502 1578383998.00 151.6001 59.9998 32.0000 0.9086 0.9089 188.4989 188.5661 0.0222 -1.0000 -1.0000 0005581 1578383998.10 151.6001 59.9998 32.0000 0.9083 0.9085 188.3124 188.3784 0.0219 -1.0000 -1.0000 0005643 1578383998.20 151.6001 59.9998 32.0000 0.9081 0.9083 188.2839 188.3491 0.0217 -1.0000 -1.0000 0005705 1578383998.30 151.6001 59.9998 32.0000 0.9086 0.9089 188.4269 188.4915 0.0215 -1.0000 -1.0000 0005768 1578383998.40 151.5841 59.9998 32.0000 0.9092 0.9095 188.5505 188.6146 0.0213 -1.0000 -1.0000 0005831 1578383998.50 151.5637 59.9998 32.0000 0.9097 0.9099 188.6532 188.7166 0.0210 -1.0000 -1.0000 0005909 1578383998.60 151.5595 59.9998 32.0000 0.9102 0.9104 188.7396 188.8026 0.0209 -1.0000 -1.0000 0005971 1578383998.70 151.5595 59.9998 32.0000 0.9108 0.9111 188.8133 188.8762 0.0209 -1.0000 -1.0000 0006034 1578383998.80 151.5595 59.9998 32.0000 0.9114 0.9116 188.9555 189.0181 0.0207 -1.0000 -1.0000 0006096 1578383998.90 151.5316 59.9998 32.0000 0.9117 0.9120 189.1380 189.2003 0.0206 -1.0000 -1.0000 0006174 1578383999.00 151.4590 59.9998 32.0000 0.9122 0.9124 189.2138 189.2755 0.0204 -1.0000 -1.0000 0006237 1578383999.10 151.4590 59.9998 32.0000 0.9275 0.9278 190.9482 191.0101 0.0203 -1.0000 -1.0000 0006299 1578383999.20 151.4590 59.9998 32.0000 1.0522 1.0525 220.6623 220.7329 0.0200 -1.0000 -1.0000 0006362 1578383999.30 151.4590 59.9998 32.0000 1.5863 1.5867 333.2542 333.3638 0.0207 -1.0000 -1.0000 0006534 1578383999.40 151.4590 59.9998 32.0000 1.8489 1.8494 373.8581 373.9819 0.0208 -1.0000 -1.0000 0006612 1578383999.50 151.4590 59.9998 32.0000 1.9706 1.9712 413.5282 413.6658 0.0209 -1.0000 -1.0000 0006674 1578383999.60 151.4590 59.9998 32.0000 2.0285 2.0291 421.7506 421.8900 0.0207 -1.0000 -1.0000 0006737 1578383999.70 151.4590 59.9998 32.0000 2.0308 2.0313 422.3883 422.5275 0.0207 -1.0000 -1.0000 0006799 1578383999.80 151.4590 59.9998 32.0000 2.0319 2.0324 422.8214 422.9607 0.0205 -1.0000 -1.0000 0006862 1578383999.90 151.4243 59.9996 32.0000 2.0327 2.0333 423.0900 423.2288 0.0204 -1.0000 -1.0000 0006940 1578384000.00 151.3769 59.9994 32.0000 2.0336 2.0342 423.3586 423.4969 0.0205 -1.0000 -1.0000 0007002 1578384000.10 151.3432 59.9992 32.0000 2.0345 2.0351 423.5736 423.7116 0.0205 -1.0000 -1.0000 0007065 1578384000.20 151.3432 59.9992 32.0000 2.0351 2.0356 423.6574 423.7955 0.0205 -1.0000 -1.0000 0007127 1578384000.30 151.3432 59.9992 32.0000 2.0356 2.0361 423.7412 423.8794 0.0206 -1.0000 -1.0000 0007205 1578384000.40 151.3432 59.9992 32.0000 2.0361 2.0366 423.8273 423.9658 0.0207 -1.0000 -1.0000 0007268 1578384000.50 151.3707 59.9992 32.0000 2.0363 2.0368 423.9380 424.0776 0.0209 -1.0000 -1.0000 0007331 1578384000.60 151.3860 59.9992 32.0000 2.0363 2.0369 424.0487 424.1895 0.0211 -1.0000 -1.0000 0007409 1578384000.70 151.3906 59.9992 32.0000 2.0364 2.0370 424.1501 424.2921 0.0214 -1.0000 -1.0000 0007471 1578384000.80 151.3906 59.9992 32.0000 2.0367 2.0373 424.1582 424.3020 0.0216 -1.0000 -1.0000 0007534 1578384000.90 151.3906 59.9992 32.0000 2.0371 2.0376 424.1663 424.3119 0.0219 -1.0000 -1.0000 0007596 1578384001.00 151.3906 59.9992 32.0000 2.0374 2.0380 424.1857 424.3332 0.0222 -1.0000 -1.0000 0007659 1578384001.10 151.4016 59.9992 32.0000 2.0377 2.0383 424.2291 424.3788 0.0226 -1.0000 -1.0000 0007737 1578384001.20 151.4138 59.9992 32.0000 2.0380 2.0386 424.3214 424.4749 0.0233 -1.0000 -1.0000 0008174 1578384001.30 151.4138 59.9992 32.0000 2.0378 2.0384 424.3752 424.5355 0.0238 -1.0000 -1.0000 0008237 1578384001.40 151.4138 59.9992 32.0000 2.0375 2.0381 424.2974 424.4604 0.0242 -1.0000 -1.0000 0008299 1578384001.50 151.4138 59.9992 32.0000 2.0375 2.0382 424.4218 424.5880 0.0247 -1.0000 -1.0000 0008362 1578384001.60 151.3929 59.9992 32.0000 2.0376 2.0383 424.3880 424.5576 0.0252 -1.0000 -1.0000 0008424 1578384001.70 151.3830 59.9992 32.0000 2.0379 2.0386 424.4101 424.5819 0.0255 -1.0000 -1.0000 0008502 1578384001.80 151.3830 59.9992 32.0000 2.0377 2.0383 424.3767 424.5505 0.0258 -1.0000 -1.0000 0008565 1578384001.90 151.3830 59.9992 32.0000 2.0382 2.0389 424.4424 424.6185 0.0262 -1.0000 -1.0000 0008627 1578384002.00 151.3830 59.9992 32.0000 2.0378 2.0385 424.4436 424.6238 0.0267 -1.0000 -1.0000 0008705 1578384002.10 151.3830 59.9992 32.0000 2.0381 2.0388 424.4421 424.6256 0.0272 -1.0000 -1.0000 0008768 1578384002.20 151.3933 59.9992 32.0000 2.0386 2.0394 424.4524 424.6372 0.0274 -1.0000 -1.0000 0008830 1578384002.30 151.3933 59.9992 32.0000 2.0387 2.0394 424.5398 424.7268 0.0277 -1.0000 -1.0000 0008893 1578384002.40 151.3933 59.9992 32.0000 2.0386 2.0394 424.5664 424.7562 0.0281 -1.0000 -1.0000 0008955 1578384002.50 151.3933 59.9992 32.0000 2.0384 2.0391 424.4896 424.6808 0.0283 -1.0000 -1.0000 0009018 1578384002.60 151.3933 59.9992 32.0000 2.0373 2.0381 424.4787 424.6714 0.0286 -1.0000 -1.0000 0009096 1578384002.70 151.3945 59.9992 32.0000 2.0380 2.0388 424.4975 424.6928 0.0290 -1.0000 -1.0000 0009159 1578384002.80 151.4022 59.9992 32.0000 2.0391 2.0399 424.5853 424.7826 0.0292 -1.0000 -1.0000 0009221 1578384002.90 151.4022 59.9992 32.0000 2.0377 2.0385 424.5538 424.7522 0.0295 -1.0000 -1.0000 0009299 1578384003.00 151.4022 59.9992 32.0000 2.0383 2.0391 424.6008 424.8020 0.0298 -1.0000 -1.0000 0009362 1578384003.10 151.4022 59.9992 32.0000 2.0372 2.0380 424.5340 424.7354 0.0299 -1.0000 -1.0000 0009440 1578384003.20 151.4022 59.9992 32.0000 2.0373 2.0381 424.4646 424.6688 0.0303 -1.0000 -1.0000 0009502 1578384003.30 151.4022 59.9992 32.0000 2.0384 2.0393 424.4616 424.6674 0.0304 -1.0000 -1.0000 0009565 1578384003.40 151.3993 59.9992 32.0000 2.0385 2.0394 424.5556 424.7622 0.0306 -1.0000 -1.0000 0009628 1578384003.50 151.3993 59.9992 32.0000 2.0381 2.0390 424.5370 424.7457 0.0309 -1.0000 -1.0000 0009690 1578384003.60 151.3993 59.9992 32.0000 2.0388 2.0396 424.5435 424.7532 0.0310 -1.0000 -1.0000 0009753 1578384003.70 151.3993 59.9992 32.0000 2.0382 2.0390 424.5669 424.7782 0.0313 -1.0000 -1.0000 0009831 1578384003.80 151.3993 59.9992 32.0000 2.0383 2.0391 424.5310 424.7434 0.0314 -1.0000 -1.0000 0010018 1578384003.90 151.4080 59.9992 32.0000 2.0383 2.0392 424.4722 424.6858 0.0316 -1.0000 -1.0000 0010081 1578384004.00 151.4536 59.9992 32.0000 2.0381 2.0390 424.3937 424.6079 0.0317 -1.0000 -1.0000 0010159 1578384004.10 151.4536 59.9992 32.0000 2.0385 2.0393 424.5362 424.7518 0.0318 -1.0000 -1.0000 0010221 1578384004.20 151.4536 59.9992 32.0000 2.0385 2.0394 424.5072 424.7234 0.0321 -1.0000 -1.0000 0010284 1578384004.30 151.4536 59.9992 32.0000 2.0382 2.0391 424.4998 424.7166 0.0321 -1.0000 -1.0000 0010752 1578384004.40 151.4536 59.9992 32.0000 2.0381 2.0389 424.5283 424.7473 0.0324 -1.0000 -1.0000 0010815 1578384004.50 151.4838 59.9992 32.0000 2.0380 2.0389 424.5027 424.7218 0.0324 -1.0000 -1.0000 0010877 1578384004.60 151.4838 59.9992 32.0000 2.0375 2.0383 424.5296 424.7503 0.0327 -1.0000 -1.0000 0010955 1578384004.70 151.4838 59.9992 32.0000 2.0382 2.0391 424.4811 424.7036 0.0329 -1.0000 -1.0000 0011018 1578384004.80 151.4838 59.9992 32.0000 2.0378 2.0386 424.5693 424.7928 0.0330 -1.0000 -1.0000 0011237 1578384004.90 151.4838 59.9992 32.0000 2.0384 2.0393 424.5801 424.8027 0.0329 -1.0000 -1.0000 0011315 1578384005.00 151.4401 59.9982 32.0000 2.0381 2.0390 424.4330 424.6570 0.0331 -1.0000 -1.0000 0011378 1578384005.10 151.4355 59.9981 32.0000 2.0381 2.0390 424.4881 424.7128 0.0332 -1.0000 -1.0000 0011455 1578384005.20 151.4355 59.9981 32.0000 2.0383 2.0392 424.5331 424.7585 0.0333 -1.0000 -1.0000 0011518 1578384005.30 151.4355 59.9981 32.0000 2.0381 2.0390 424.5519 424.7778 0.0334 -1.0000 -1.0000 0011690 1578384005.40 151.4355 59.9981 32.0000 2.0381 2.0390 424.5714 424.7979 0.0335 -1.0000 -1.0000 0011768 1578384005.50 151.4355 59.9981 32.0000 2.0378 2.0387 424.6434 424.8704 0.0335 -1.0000 -1.0000 0011815 1578384005.60 151.4420 59.9981 32.0000 2.0387 2.0395 424.5750 424.8018 0.0335 -1.0000 -1.0000 0011893 1578384005.70 151.4420 59.9981 32.0000 2.0391 2.0400 424.5927 424.8210 0.0337 -1.0000 -1.0000 0011971 1578384005.80 151.4420 59.9981 32.0000 2.0379 2.0388 424.5705 424.7987 0.0337 -1.0000 -1.0000 0012205 1578384005.90 151.4420 59.9981 32.0000 2.0387 2.0396 424.5571 424.7858 0.0338 -1.0000 -1.0000 0012268 1578384006.00 151.4420 59.9981 32.0000 2.0387 2.0396 424.5261 424.7564 0.0340 -1.0000 -1.0000 0012330 1578384006.10 151.4798 59.9981 32.0000 2.0386 2.0395 424.5606 424.7904 0.0339 -1.0000 -1.0000 0012393 1578384006.20 151.4798 59.9981 32.0000 2.0387 2.0396 424.5816 424.8125 0.0342 -1.0000 -1.0000 0012455 1578384006.30 151.4798 59.9981 32.0000 2.0383 2.0392 424.6750 424.9064 0.0342 -1.0000 -1.0000 0012690 1578384006.40 151.4798 59.9981 32.0000 2.0382 2.0391 424.5539 424.7850 0.0342 -1.0000 -1.0000 0012752 1578384006.50 151.4798 59.9981 32.0000 2.0386 2.0395 424.5912 424.8236 0.0344 -1.0000 -1.0000 0012815 1578384006.60 151.4798 59.9981 32.0000 2.0386 2.0395 424.6027 424.8355 0.0344 -1.0000 -1.0000 0012893 1578384006.70 151.4829 59.9981 32.0000 2.0389 2.0398 424.6161 424.8490 0.0344 -1.0000 -1.0000 0012955 1578384006.80 151.4829 59.9981 32.0000 2.0384 2.0394 424.5384 424.7709 0.0344 -1.0000 -1.0000 0013018 1578384006.90 151.4829 59.9981 32.0000 2.0388 2.0397 424.5507 424.7840 0.0345 -1.0000 -1.0000 0013096 1578384007.00 151.4829 59.9981 32.0000 2.0383 2.0392 424.5561 424.7908 0.0346 -1.0000 -1.0000 0013159 1578384007.10 151.4829 59.9981 32.0000 2.0380 2.0390 424.5250 424.7587 0.0346 -1.0000 -1.0000 0013221 1578384007.20 151.4771 59.9981 32.0000 2.0383 2.0392 424.5474 424.7812 0.0345 -1.0000 -1.0000 0013284 1578384007.30 151.4714 59.9981 32.0000 2.0387 2.0397 424.6358 424.8711 0.0348 -1.0000 -1.0000 0013346 1578384007.40 151.4714 59.9981 32.0000 2.0385 2.0394 424.5788 424.8142 0.0348 -1.0000 -1.0000 0014018 1578384007.50 151.4714 59.9981 32.0000 2.0390 2.0399 424.6002 424.8356 0.0348 -1.0000 -1.0000 0014081 1578384007.60 151.4714 59.9981 32.0000 2.0390 2.0399 424.6068 424.8432 0.0350 -1.0000 -1.0000 0014143 1578384007.70 151.4714 59.9981 32.0000 2.0390 2.0400 424.5632 424.7992 0.0349 -1.0000 -1.0000 0014221 1578384007.80 151.4680 59.9981 32.0000 2.0385 2.0394 424.5373 424.7739 0.0349 -1.0000 -1.0000 0014284 1578384007.90 151.4680 59.9981 32.0000 2.0383 2.0392 424.5280 424.7655 0.0352 -1.0000 -1.0000 0014346 1578384008.00 151.4680 59.9981 32.0000 2.0384 2.0393 424.6503 424.8882 0.0351 -1.0000 -1.0000 0014409 1578384008.10 151.4680 59.9981 32.0000 2.0386 2.0395 424.5481 424.7852 0.0351 -1.0000 -1.0000 0014471 1578384008.20 151.4680 59.9981 32.0000 2.0392 2.0402 424.5497 424.7872 0.0351 -1.0000 -1.0000 0014534 1578384008.30 151.4544 59.9981 32.0000 2.0386 2.0396 424.5878 424.8263 0.0352 -1.0000 -1.0000 0014612 1578384008.40 151.4540 59.9981 32.0000 2.0387 2.0397 424.5709 424.8083 0.0351 -1.0000 -1.0000 0014737 1578384008.50 151.4540 59.9981 32.0000 2.0386 2.0395 424.5610 424.7999 0.0353 -1.0000 -1.0000 0014799 1578384008.60 151.4540 59.9981 32.0000 2.0381 2.0391 424.6255 424.8640 0.0352 -1.0000 -1.0000 0014877 1578384008.70 151.4540 59.9981 32.0000 2.0386 2.0395 424.6148 424.8535 0.0353 -1.0000 -1.0000 0014940 1578384008.80 151.4698 59.9981 32.0000 2.0385 2.0395 424.5584 424.7979 0.0354 -1.0000 -1.0000 0015002 1578384008.90 151.4698 59.9981 32.0000 2.0384 2.0393 424.5195 424.7590 0.0354 -1.0000 -1.0000 0015237 1578384009.00 151.4698 59.9981 32.0000 2.0377 2.0387 424.5430 424.7820 0.0353 -1.0000 -1.0000 0015299 1578384009.10 151.4698 59.9981 32.0000 2.0384 2.0393 424.5648 424.8035 0.0353 -1.0000 -1.0000 0015378 1578384009.20 151.4698 59.9981 32.0000 2.0390 2.0399 424.5296 424.7695 0.0355 -1.0000 -1.0000 0015440 1578384009.30 151.4698 59.9981 32.0000 2.0388 2.0397 424.5937 424.8336 0.0355 -1.0000 -1.0000 0015502 1578384009.40 151.4093 59.9981 32.0000 2.0388 2.0397 424.6143 424.8549 0.0356 -1.0000 -1.0000 0015940 1578384009.50 151.4093 59.9981 32.0000 2.0386 2.0396 424.5309 424.7702 0.0354 -1.0000 -1.0000 0016002 1578384009.60 151.4093 59.9981 32.0000 2.0381 2.0390 424.5392 424.7807 0.0357 -1.0000 -1.0000 0016065 1578384009.70 151.4093 59.9981 32.0000 2.0386 2.0395 424.5435 424.7845 0.0356 -1.0000 -1.0000 0016128 1578384009.80 151.4093 59.9981 32.0000 2.0383 2.0393 424.5341 424.7753 0.0356 -1.0000 -1.0000 0016190 1578384009.90 151.4257 59.9982 32.0000 2.0384 2.0394 424.4973 424.7391 0.0358 -1.0000 -1.0000 0016252 1578384010.00 151.4723 59.9983 32.0000 2.0390 2.0400 424.5692 424.8107 0.0357 -1.0000 -1.0000 0016330 1578384010.10 151.4723 59.9983 32.0000 2.0381 2.0391 424.5937 424.8346 0.0356 -1.0000 -1.0000 0016393 1578384010.20 151.4723 59.9983 32.0000 2.0382 2.0392 424.5984 424.8402 0.0358 -1.0000 -1.0000 0016455 1578384010.30 151.4723 59.9983 32.0000 2.0380 2.0390 424.5383 424.7829 0.0360 -1.0000 -1.0000 0016534 1578384010.40 151.4723 59.9983 32.0000 2.0381 2.0391 424.6025 424.8449 0.0358 -1.0000 -1.0000 0016596 1578384010.50 151.4723 59.9983 32.0000 2.0385 2.0394 424.5381 424.7802 0.0358 -1.0000 -1.0000 0016784 1578384010.60 151.4534 59.9983 32.0000 2.0389 2.0399 424.5142 424.7568 0.0359 -1.0000 -1.0000 0016862 1578384010.70 151.4534 59.9983 32.0000 2.0380 2.0390 424.5120 424.7548 0.0359 -1.0000 -1.0000 0016924 1578384010.80 151.4534 59.9983 32.0000 2.0382 2.0391 424.5796 424.8224 0.0359 -1.0000 -1.0000 0016987 1578384010.90 151.4534 59.9983 32.0000 2.0375 2.0385 424.5688 424.8103 0.0357 -1.0000 -1.0000 0017065 1578384011.00 151.4534 59.9983 32.0000 2.0395 2.0405 424.5928 424.8359 0.0359 -1.0000 -1.0000 0017581 1578384011.10 151.4690 59.9983 32.0000 2.0385 2.0394 424.5820 424.8249 0.0358 -1.0000 -1.0000 0017659 1578384011.20 151.4832 59.9983 32.0000 2.0378 2.0387 424.4814 424.7245 0.0360 -1.0000 -1.0000 0017721 1578384011.30 151.4832 59.9983 32.0000 2.0382 2.0391 424.4877 424.7316 0.0360 -1.0000 -1.0000 0017784 1578384011.40 151.4832 59.9983 32.0000 2.0380 2.0390 424.4721 424.7153 0.0360 -1.0000 -1.0000 0017862 1578384011.50 151.4832 59.9983 32.0000 2.0383 2.0393 424.6241 424.8678 0.0360 -1.0000 -1.0000 0017924 1578384011.60 151.4832 59.9983 32.0000 2.0380 2.0389 424.5315 424.7753 0.0360 -1.0000 -1.0000 0017987 1578384011.70 151.4592 59.9983 32.0000 2.0387 2.0397 424.5381 424.7822 0.0361 -1.0000 -1.0000 0018049 1578384011.80 151.4592 59.9983 32.0000 2.0386 2.0396 424.5057 424.7506 0.0362 -1.0000 -1.0000 0018112 1578384011.90 151.4592 59.9983 32.0000 2.0392 2.0401 424.5978 424.8417 0.0360 -1.0000 -1.0000 0018174 1578384012.00 151.4592 59.9983 32.0000 2.0380 2.0389 424.5660 424.8096 0.0360 -1.0000 -1.0000 0018252 1578384012.10 151.4592 59.9983 32.0000 2.0384 2.0394 424.5041 424.7477 0.0360 -1.0000 -1.0000 0018315 1578384012.20 151.4585 59.9983 32.0000 2.0385 2.0395 424.5269 424.7710 0.0361 -1.0000 -1.0000 0018377 1578384012.30 151.4578 59.9983 32.0000 2.0386 2.0396 424.5480 424.7931 0.0362 -1.0000 -1.0000 0018455 1578384012.40 151.4578 59.9983 32.0000 2.0387 2.0397 424.5586 424.8032 0.0362 -1.0000 -1.0000 0018518 1578384012.50 151.4578 59.9983 32.0000 2.0379 2.0389 424.6385 424.8837 0.0363 -1.0000 -1.0000 0018737 1578384012.60 151.4578 59.9983 32.0000 2.0378 2.0388 424.5481 424.7933 0.0363 -1.0000 -1.0000 0018815 1578384012.70 151.4578 59.9983 32.0000 2.0385 2.0395 424.5638 424.8095 0.0363 -1.0000 -1.0000 0018877 1578384012.80 151.3968 59.9983 32.0000 2.0381 2.0391 424.6195 424.8646 0.0362 -1.0000 -1.0000 0018940 1578384012.90 151.3968 59.9983 32.0000 2.0388 2.0398 424.5921 424.8368 0.0361 -1.0000 -1.0000 0019018 1578384013.00 151.3968 59.9983 32.0000 2.0384 2.0394 424.5929 424.8374 0.0362 -1.0000 -1.0000 0019440 1578384013.10 151.3968 59.9983 32.0000 2.0382 2.0392 424.5384 424.7833 0.0362 -1.0000 -1.0000 0019518 1578384013.20 151.3968 59.9983 32.0000 2.0379 2.0389 424.4973 424.7428 0.0363 -1.0000 -1.0000 0019581 1578384013.30 151.4830 59.9983 32.0000 2.0386 2.0395 424.5302 424.7760 0.0363 -1.0000 -1.0000 0019643 1578384013.40 151.4830 59.9983 32.0000 2.0381 2.0391 424.5557 424.8021 0.0364 -1.0000 -1.0000 0019705 1578384013.50 151.4830 59.9983 32.0000 2.0386 2.0396 424.5337 424.7793 0.0363 -1.0000 -1.0000 0019987 1578384013.60 151.4830 59.9983 32.0000 2.0384 2.0393 424.5771 424.8240 0.0364 -1.0000 -1.0000 0020049 1578384013.70 151.4830 59.9983 32.0000 2.0381 2.0390 424.5226 424.7681 0.0363 -1.0000 -1.0000 0020128 1578384013.80 151.4830 59.9983 32.0000 2.0392 2.0401 424.5449 424.7903 0.0363 -1.0000 -1.0000 0020190 1578384013.90 151.5159 59.9983 32.0000 2.0389 2.0398 424.5390 424.7847 0.0363 -1.0000 -1.0000 0020252 1578384014.00 151.5159 59.9983 32.0000 2.0392 2.0401 424.6223 424.8683 0.0364 -1.0000 -1.0000 0020315 1578384014.10 151.5159 59.9983 32.0000 2.0392 2.0402 424.6116 424.8581 0.0364 -1.0000 -1.0000 0020549 1578384014.20 151.5159 59.9983 32.0000 2.0386 2.0395 424.7293 424.9751 0.0363 -1.0000 -1.0000 0020612 1578384014.30 151.5159 59.9983 32.0000 2.0387 2.0397 424.5865 424.8322 0.0364 -1.0000 -1.0000 0020690 1578384014.40 151.5059 59.9983 32.0000 2.0384 2.0394 424.5735 424.8202 0.0364 -1.0000 -1.0000 0020752 1578384014.50 151.5050 59.9983 32.0000 2.0386 2.0395 424.6284 424.8749 0.0364 -1.0000 -1.0000 0020815 1578384014.60 151.5050 59.9983 32.0000 2.0382 2.0392 424.6202 424.8655 0.0363 -1.0000 -1.0000 0021018 1578384014.70 151.5050 59.9983 32.0000 2.0392 2.0402 424.6297 424.8764 0.0365 -1.0000 -1.0000 0021080 1578384014.80 151.5050 59.9983 32.0000 2.0390 2.0399 424.5597 424.8070 0.0366 -1.0000 -1.0000 0021143 1578384014.90 151.5016 59.9984 32.0000 2.0385 2.0395 424.5806 424.8279 0.0366 -1.0000 -1.0000 0021221 1578384015.00 151.4771 59.9991 32.0000 2.0386 2.0396 424.6423 424.8893 0.0365 -1.0000 -1.0000 0021284 1578384015.10 151.4771 59.9991 32.0000 2.0388 2.0398 424.6148 424.8607 0.0363 -1.0000 -1.0000 0021487 1578384015.20 151.4771 59.9991 32.0000 2.0389 2.0398 424.5912 424.8382 0.0365 -1.0000 -1.0000 0021549 1578384015.30 151.4771 59.9991 32.0000 2.0386 2.0396 424.5895 424.8364 0.0365 -1.0000 -1.0000 0021612 1578384015.40 151.4771 59.9991 32.0000 2.0385 2.0395 424.5755 424.8222 0.0364 -1.0000 -1.0000 0021674 1578384015.50 151.4955 59.9991 32.0000 2.0383 2.0393 424.5829 424.8305 0.0366 -1.0000 -1.0000 0021737 1578384015.60 151.4955 59.9991 32.0000 2.0381 2.0390 424.6020 424.8494 0.0366 -1.0000 -1.0000 0021987 1578384015.70 151.4955 59.9991 32.0000 2.0394 2.0404 424.5508 424.7986 0.0366 -1.0000 -1.0000 0022049 1578384015.80 151.4955 59.9991 32.0000 2.0392 2.0401 424.6331 424.8812 0.0367 -1.0000 -1.0000 0022112 1578384015.90 151.4955 59.9991 32.0000 2.0394 2.0404 424.5842 424.8311 0.0365 -1.0000 -1.0000 0022174 1578384016.00 151.4743 59.9991 32.0000 2.0389 2.0399 424.6230 424.8710 0.0367 -1.0000 -1.0000 0022252 1578384016.10 151.4488 59.9991 32.0000 2.0387 2.0397 424.5214 424.7689 0.0365 -1.0000 -1.0000 0022534 1578384016.20 151.4488 59.9991 32.0000 2.0378 2.0388 424.5925 424.8409 0.0367 -1.0000 -1.0000 0022596 1578384016.30 151.4488 59.9991 32.0000 2.0387 2.0396 424.5525 424.8012 0.0367 -1.0000 -1.0000 0022659 1578384016.40 151.4488 59.9991 32.0000 2.0385 2.0395 424.5953 424.8431 0.0366 -1.0000 -1.0000 0022721 1578384016.50 151.4488 59.9991 32.0000 2.0386 2.0396 424.5723 424.8203 0.0366 -1.0000 -1.0000 0022784 1578384016.60 151.4581 59.9991 32.0000 2.0381 2.0390 424.4719 424.7194 0.0366 -1.0000 -1.0000 0023190 1578384016.70 151.4581 59.9991 32.0000 2.0379 2.0389 424.5012 424.7491 0.0366 -1.0000 -1.0000 0023253 1578384016.80 151.4581 59.9991 32.0000 2.0378 2.0388 424.5941 424.8426 0.0367 -1.0000 -1.0000 0023315 1578384016.90 151.4581 59.9991 32.0000 2.0377 2.0387 424.4842 424.7315 0.0366 -1.0000 -1.0000 0023378 1578384017.00 151.4581 59.9991 32.0000 2.0385 2.0395 424.5648 424.8124 0.0366 -1.0000 -1.0000 0023440 1578384017.10 151.4386 59.9991 32.0000 2.0388 2.0398 424.5808 424.8289 0.0367 -1.0000 -1.0000 0023846 1578384017.20 151.4172 59.9991 32.0000 2.0386 2.0396 424.5424 424.7912 0.0367 -1.0000 -1.0000 0023909 1578384017.30 151.4172 59.9991 32.0000 2.0374 2.0383 424.5884 424.8366 0.0368 -1.0000 -1.0000 0023971 1578384017.40 151.4172 59.9991 32.0000 2.0373 2.0383 424.6651 424.9131 0.0366 -1.0000 -1.0000 0024049 1578384017.50 151.4172 59.9991 32.0000 2.0385 2.0395 424.5926 424.8406 0.0367 -1.0000 -1.0000 0024112 1578384017.60 151.4172 59.9991 32.0000 2.0388 2.0397 424.4823 424.7308 0.0367 -1.0000 -1.0000 0024174 1578384017.70 151.4387 59.9991 32.0000 2.0384 2.0394 424.6330 424.8816 0.0367 -1.0000 -1.0000 0024237 1578384017.80 151.4387 59.9991 32.0000 2.0379 2.0388 424.5243 424.7734 0.0367 -1.0000 -1.0000 0024299 1578384017.90 151.4387 59.9991 32.0000 2.0379 2.0389 424.4959 424.7433 0.0366 -1.0000 -1.0000 0024362 1578384018.00 151.4387 59.9991 32.0000 2.0384 2.0394 424.5289 424.7771 0.0367 -1.0000 -1.0000 0024440 1578384018.10 151.4387 59.9991 32.0000 2.0381 2.0391 424.5308 424.7789 0.0366 -1.0000 -1.0000 0024502 1578384018.20 151.4207 59.9991 32.0000 2.0382 2.0392 424.5185 424.7658 0.0366 -1.0000 -1.0000 0024565 1578384018.30 151.4183 59.9991 32.0000 2.0376 2.0386 424.5131 424.7612 0.0367 -1.0000 -1.0000 0024643 1578384018.40 151.4183 59.9991 32.0000 2.0385 2.0395 424.4872 424.7354 0.0367 -1.0000 -1.0000 0024705 1578384018.50 151.4183 59.9991 32.0000 2.0377 2.0387 424.5162 424.7639 0.0367 -1.0000 -1.0000 0024768 1578384018.60 151.4183 59.9991 32.0000 2.0383 2.0392 424.4764 424.7250 0.0367 -1.0000 -1.0000 0024830 1578384018.70 151.4183 59.9991 32.0000 2.0393 2.0403 424.5642 424.8126 0.0367 -1.0000 -1.0000 0025018 1578384018.80 151.4065 59.9991 32.0000 2.0392 2.0402 424.6199 424.8694 0.0368 -1.0000 -1.0000 0025065 1578384018.90 151.4037 59.9991 32.0000 2.0386 2.0396 424.5532 424.8019 0.0367 -1.0000 -1.0000 0025143 1578384019.00 151.4037 59.9991 32.0000 2.0380 2.0390 424.4560 424.7045 0.0367 -1.0000 -1.0000 0025205 1578384019.10 151.4037 59.9991 32.0000 2.0373 2.0383 424.4715 424.7196 0.0367 -1.0000 -1.0000 0025284 1578384019.20 151.4037 59.9991 32.0000 2.0381 2.0391 424.5254 424.7741 0.0368 -1.0000 -1.0000 0025518 1578384019.30 151.4037 59.9991 32.0000 2.0385 2.0395 424.6668 424.9158 0.0368 -1.0000 -1.0000 0025596 1578384019.40 151.4686 59.9991 32.0000 2.0390 2.0400 424.6477 424.8967 0.0368 -1.0000 -1.0000 0025659 1578384019.50 151.4686 59.9991 32.0000 2.0382 2.0392 424.5961 424.8436 0.0366 -1.0000 -1.0000 0025721 1578384019.60 151.4686 59.9991 32.0000 2.0394 2.0404 424.5697 424.8192 0.0369 -1.0000 -1.0000 0025784 1578384019.70 151.4686 59.9991 32.0000 2.0385 2.0395 424.6137 424.8630 0.0368 -1.0000 -1.0000 0026018 1578384019.80 151.4686 59.9991 32.0000 2.0387 2.0397 424.5835 424.8308 0.0366 -1.0000 -1.0000 0026081 1578384019.90 151.4686 59.9991 32.0000 2.0391 2.0401 424.5308 424.7786 0.0366 -1.0000 -1.0000 0026143 1578384020.00 151.4699 59.9981 32.0000 2.0385 2.0394 424.5937 424.8423 0.0368 -1.0000 -1.0000 0026221 1578384020.10 151.4699 59.9981 32.0000 2.0381 2.0391 424.5540 424.8025 0.0367 -1.0000 -1.0000 0026284 1578384020.20 151.4699 59.9981 32.0000 2.0387 2.0397 424.5657 424.8141 0.0367 -1.0000 -1.0000 0026346 1578384020.30 151.4699 59.9981 32.0000 2.0377 2.0387 424.5642 424.8130 0.0368 -1.0000 -1.0000 0026737 1578384020.40 151.4699 59.9981 32.0000 2.0383 2.0393 424.5534 424.8019 0.0367 -1.0000 -1.0000 0026799 1578384020.50 151.4699 59.9981 32.0000 2.0386 2.0396 424.5529 424.8012 0.0367 -1.0000 -1.0000 0026862 1578384020.60 151.4731 59.9981 32.0000 2.0391 2.0401 424.6041 424.8532 0.0368 -1.0000 -1.0000 0026940 1578384020.70 151.4826 59.9981 32.0000 2.0382 2.0391 424.5323 424.7805 0.0367 -1.0000 -1.0000 0027002 1578384020.80 151.4826 59.9981 32.0000 2.0386 2.0396 424.4871 424.7359 0.0368 -1.0000 -1.0000 0027409 1578384020.90 151.4826 59.9981 32.0000 2.0389 2.0398 424.5686 424.8172 0.0368 -1.0000 -1.0000 0027487 1578384021.00 151.4826 59.9981 32.0000 2.0386 2.0395 424.5865 424.8348 0.0367 -1.0000 -1.0000 0027549 1578384021.10 151.4826 59.9981 32.0000 2.0387 2.0397 424.6088 424.8561 0.0366 -1.0000 -1.0000 0027628 1578384021.20 151.5307 59.9981 32.0000 2.0388 2.0398 424.5713 424.8195 0.0366 -1.0000 -1.0000 0027690 1578384021.30 151.5307 59.9981 32.0000 2.0385 2.0395 424.5417 424.7896 0.0367 -1.0000 -1.0000 0028252 1578384021.40 151.5307 59.9981 32.0000 2.0383 2.0393 424.5358 424.7858 0.0369 -1.0000 -1.0000 0028315 1578384021.50 151.5307 59.9981 32.0000 2.0391 2.0401 424.6048 424.8532 0.0367 -1.0000 -1.0000 0028377 1578384021.60 151.5307 59.9981 32.0000 2.0395 2.0404 424.5786 424.8274 0.0368 -1.0000 -1.0000 0028440 1578384021.70 151.5108 59.9981 32.0000 2.0390 2.0400 424.5991 424.8467 0.0365 -1.0000 -1.0000 0028518 1578384021.80 151.4723 59.9981 32.0000 2.0384 2.0394 424.5111 424.7595 0.0368 -1.0000 -1.0000 0028580 1578384021.90 151.4723 59.9981 32.0000 2.0391 2.0401 424.5811 424.8303 0.0368 -1.0000 -1.0000 0028643 1578384022.00 151.4723 59.9981 32.0000 2.0380 2.0390 424.5532 424.8019 0.0367 -1.0000 -1.0000 0028721 1578384022.10 151.4723 59.9981 32.0000 2.0389 2.0399 424.5591 424.8081 0.0368 -1.0000 -1.0000 0028784 1578384022.20 151.4723 59.9981 32.0000 2.0389 2.0399 424.5688 424.8172 0.0367 -1.0000 -1.0000 0028846 1578384022.30 151.4589 59.9981 32.0000 2.0390 2.0400 424.5965 424.8445 0.0366 -1.0000 -1.0000 0028924 1578384022.40 151.4585 59.9981 32.0000 2.0387 2.0397 424.6224 424.8711 0.0368 -1.0000 -1.0000 0028987 1578384022.50 151.4585 59.9981 32.0000 2.0391 2.0401 424.5486 424.7976 0.0368 -1.0000 -1.0000 0029049 1578384022.60 151.4585 59.9981 32.0000 2.0381 2.0391 424.5124 424.7618 0.0369 -1.0000 -1.0000 0029112 1578384022.70 151.4585 59.9981 32.0000 2.0388 2.0398 424.5200 424.7687 0.0368 -1.0000 -1.0000 0029174 1578384022.80 151.4585 59.9981 32.0000 2.0385 2.0394 424.5162 424.7641 0.0367 -1.0000 -1.0000 0029237 1578384022.90 151.4960 59.9981 32.0000 2.0385 2.0395 424.5865 424.8352 0.0367 -1.0000 -1.0000 0029315 1578384023.00 151.4960 59.9981 32.0000 2.0385 2.0395 424.5592 424.8082 0.0368 -1.0000 -1.0000 0029378 1578384023.10 151.4960 59.9981 32.0000 2.0380 2.0390 424.5381 424.7865 0.0367 -1.0000 -1.0000 0029455 1578384023.20 151.4960 59.9981 32.0000 2.0387 2.0397 424.5194 424.7680 0.0368 -1.0000 -1.0000 0029518 1578384023.30 151.4960 59.9981 32.0000 2.0395 2.0405 424.5610 424.8094 0.0367 -1.0000 -1.0000 0029581 1578384023.40 151.4960 59.9981 32.0000 2.0391 2.0400 424.5137 424.7625 0.0368 -1.0000 -1.0000 0029643 1578384023.50 151.4520 59.9981 32.0000 2.0381 2.0390 424.5642 424.8133 0.0368 -1.0000 -1.0000 0029705 1578384023.60 151.4904 59.9981 32.0000 2.0382 2.0392 424.5401 424.7890 0.0368 -1.0000 -1.0000 0029768 1578384023.70 151.4904 59.9981 32.0000 2.0380 2.0390 424.5717 424.8211 0.0368 -1.0000 -1.0000 0029846 1578384023.80 151.4904 59.9981 32.0000 2.0379 2.0389 424.6109 424.8588 0.0367 -1.0000 -1.0000 0029909 1578384023.90 151.4904 59.9981 32.0000 2.0393 2.0403 424.5490 424.7978 0.0368 -1.0000 -1.0000 0030502 1578384024.00 151.4904 59.9981 32.0000 2.0388 2.0398 424.5116 424.7602 0.0368 -1.0000 -1.0000 0030580 1578384024.10 151.4904 59.9981 32.0000 2.0390 2.0400 424.5478 424.7969 0.0368 -1.0000 -1.0000 0030643 1578384024.20 151.5063 59.9981 32.0000 2.0380 2.0390 424.5267 424.7751 0.0367 -1.0000 -1.0000 0030705 1578384024.30 151.5063 59.9981 32.0000 2.0387 2.0397 424.5568 424.8060 0.0368 -1.0000 -1.0000 0030784 1578384024.40 151.5063 59.9981 32.0000 2.0386 2.0396 424.4827 424.7318 0.0368 -1.0000 -1.0000 0030846 1578384024.50 151.5063 59.9981 32.0000 2.0395 2.0405 424.6329 424.8818 0.0367 -1.0000 -1.0000 0030909 1578384024.60 151.5063 59.9981 32.0000 2.0389 2.0399 424.5757 424.8241 0.0367 -1.0000 -1.0000 0030987 1578384024.70 151.4684 59.9981 32.0000 2.0389 2.0399 424.4922 424.7402 0.0367 -1.0000 -1.0000 0031049 1578384024.80 151.4588 59.9981 32.0000 2.0390 2.0399 424.5412 424.7892 0.0367 -1.0000 -1.0000 0031112 1578384024.90 151.4588 59.9981 32.0000 2.0383 2.0393 424.6483 424.8970 0.0367 -1.0000 -1.0000 0031252 1578384025.00 151.4588 59.9981 32.0000 2.0380 2.0390 424.5400 424.7886 0.0367 -1.0000 -1.0000 0031315 1578384025.10 151.4588 59.9981 32.0000 2.0385 2.0395 424.5560 424.8040 0.0366 -1.0000 -1.0000 0031393 1578384025.20 151.4552 59.9981 32.0000 2.0388 2.0398 424.5761 424.8244 0.0367 -1.0000 -1.0000 0031455 1578384025.30 151.4199 59.9981 32.0000 2.0381 2.0391 424.5397 424.7889 0.0369 -1.0000 -1.0000 0031518 1578384025.40 151.4199 59.9981 32.0000 2.0381 2.0391 424.5404 424.7893 0.0367 -1.0000 -1.0000 0031752 1578384025.50 151.4199 59.9981 32.0000 2.0382 2.0392 424.5009 424.7485 0.0367 -1.0000 -1.0000 0031815 1578384025.60 151.4199 59.9981 32.0000 2.0380 2.0390 424.5386 424.7885 0.0368 -1.0000 -1.0000 0031878 1578384025.70 151.4199 59.9981 32.0000 2.0386 2.0396 424.5450 424.7933 0.0367 -1.0000 -1.0000 0031955 1578384025.80 151.4536 59.9981 32.0000 2.0381 2.0391 424.6015 424.8495 0.0366 -1.0000 -1.0000 0032018 1578384025.90 151.4540 59.9981 32.0000 2.0379 2.0389 424.4878 424.7357 0.0367 -1.0000 -1.0000 0032237 1578384026.00 151.4540 59.9981 32.0000 2.0382 2.0392 424.5900 424.8389 0.0367 -1.0000 -1.0000 0032315 1578384026.10 151.4540 59.9981 32.0000 2.0384 2.0394 424.5079 424.7560 0.0367 -1.0000 -1.0000 0032377 1578384026.20 151.4540 59.9981 32.0000 2.0386 2.0396 424.4902 424.7384 0.0367 -1.0000 -1.0000 0032440 1578384026.30 151.4590 59.9981 32.0000 2.0387 2.0397 424.5858 424.8338 0.0368 -1.0000 -1.0000 0032518 1578384026.40 151.4664 59.9981 32.0000 2.0384 2.0393 424.6038 424.8528 0.0367 -1.0000 -1.0000 0032737 1578384026.50 151.4664 59.9981 32.0000 2.0383 2.0393 424.5279 424.7756 0.0366 -1.0000 -1.0000 0032799 1578384026.60 151.4664 59.9981 32.0000 2.0385 2.0395 424.5849 424.8335 0.0367 -1.0000 -1.0000 0032877 1578384026.70 151.4664 59.9981 32.0000 2.0385 2.0394 424.5594 424.8072 0.0366 -1.0000 -1.0000 0032940 1578384026.80 151.4664 59.9981 32.0000 2.0392 2.0402 424.7001 424.9479 0.0367 -1.0000 -1.0000 0033002 1578384026.90 151.4950 59.9981 32.0000 2.0391 2.0401 424.6226 424.8713 0.0367 -1.0000 -1.0000 0033487 1578384027.00 151.5044 59.9981 32.0000 2.0397 2.0407 424.6005 424.8486 0.0367 -1.0000 -1.0000 0033549 1578384027.10 151.5044 59.9981 32.0000 2.0387 2.0397 424.5859 424.8342 0.0367 -1.0000 -1.0000 0033628 1578384027.20 151.5044 59.9981 32.0000 2.0383 2.0393 424.4741 424.7223 0.0367 -1.0000 -1.0000 0033690 1578384027.30 151.5044 59.9981 32.0000 2.0383 2.0393 424.6056 424.8537 0.0367 -1.0000 -1.0000 0033752 1578384027.40 151.5044 59.9981 32.0000 2.0384 2.0394 424.6162 424.8644 0.0367 -1.0000 -1.0000 0033815 1578384027.50 151.4429 59.9981 32.0000 2.0385 2.0395 424.6327 424.8805 0.0366 -1.0000 -1.0000 0033878 1578384027.60 151.4429 59.9981 32.0000 2.0381 2.0391 424.5792 424.8275 0.0367 -1.0000 -1.0000 0033940 1578384027.70 151.4429 59.9981 32.0000 2.0378 2.0387 424.5522 424.8002 0.0366 -1.0000 -1.0000 0034018 1578384027.80 151.4429 59.9981 32.0000 2.0382 2.0392 424.5536 424.8014 0.0366 -1.0000 -1.0000 0034081 1578384027.90 151.4429 59.9981 32.0000 2.0388 2.0397 424.5793 424.8276 0.0367 -1.0000 -1.0000 0034268 1578384028.00 151.4712 59.9981 32.0000 2.0391 2.0400 424.5818 424.8307 0.0368 -1.0000 -1.0000 0034330 1578384028.10 151.4712 59.9981 32.0000 2.0397 2.0407 424.6387 424.8879 0.0368 -1.0000 -1.0000 0034393 1578384028.20 151.4712 59.9981 32.0000 2.0389 2.0398 424.5784 424.8270 0.0367 -1.0000 -1.0000 0034455 1578384028.30 151.4712 59.9981 32.0000 2.0385 2.0395 424.6403 424.8887 0.0367 -1.0000 -1.0000 0034534 1578384028.40 151.4712 59.9981 32.0000 2.0383 2.0392 424.5589 424.8070 0.0366 -1.0000 -1.0000 0034596 1578384028.50 151.4730 59.9981 32.0000 2.0387 2.0397 424.5637 424.8111 0.0367 -1.0000 -1.0000 0034737 1578384028.60 151.5234 59.9981 32.0000 2.0386 2.0395 424.5356 424.7847 0.0368 -1.0000 -1.0000 0034815 1578384028.70 151.5234 59.9981 32.0000 2.0396 2.0406 424.5375 424.7855 0.0366 -1.0000 -1.0000 0034877 1578384028.80 151.5234 59.9981 32.0000 2.0384 2.0394 424.5850 424.8335 0.0367 -1.0000 -1.0000 0034940 1578384028.90 151.5234 59.9981 32.0000 2.0390 2.0400 424.6661 424.9143 0.0366 -1.0000 -1.0000 0035018 1578384029.00 151.5234 59.9981 32.0000 2.0384 2.0394 424.6607 424.9082 0.0366 -1.0000 -1.0000 0035971 1578384029.10 151.5234 59.9981 32.0000 2.0390 2.0399 424.5560 424.8034 0.0367 -1.0000 -1.0000 0036034 1578384029.20 151.4870 59.9981 32.0000 2.0385 2.0395 424.5923 424.8410 0.0367 -1.0000 -1.0000 0036096 1578384029.30 151.4870 59.9981 32.0000 2.0388 2.0398 424.6113 424.8592 0.0366 -1.0000 -1.0000 0036159 1578384029.40 151.4870 59.9981 32.0000 2.0386 2.0396 424.4961 424.7429 0.0365 -1.0000 -1.0000 0036237 1578384029.50 151.4870 59.9981 32.0000 2.0383 2.0393 424.5732 424.8208 0.0366 -1.0000 -1.0000 0036299 1578384029.60 151.4870 59.9981 32.0000 2.0392 2.0402 424.5422 424.7898 0.0366 -1.0000 -1.0000 0036362 1578384029.70 151.5374 59.9985 32.0000 2.0390 2.0400 424.6002 424.8474 0.0366 -1.0000 -1.0000 0036440 1578384029.80 151.5374 59.9985 32.0000 2.0386 2.0395 424.6577 424.9066 0.0367 -1.0000 -1.0000 0036502 1578384029.90 151.5374 59.9985 32.0000 2.0389 2.0398 424.5987 424.8466 0.0367 -1.0000 -1.0000 0036565 1578384030.00 151.5374 59.9985 32.0000 2.0387 2.0397 424.6105 424.8588 0.0367 -1.0000 -1.0000 0036627 1578384030.10 151.5374 59.9985 32.0000 2.0384 2.0394 424.6112 424.8590 0.0366 -1.0000 -1.0000 0036690 1578384030.20 151.5374 59.9985 32.0000 2.0389 2.0399 424.6116 424.8598 0.0367 -1.0000 -1.0000 0036752 1578384030.30 151.5544 59.9985 32.0000 2.0392 2.0402 424.5439 424.7928 0.0368 -1.0000 -1.0000 0036830 1578384030.40 151.5544 59.9985 32.0000 2.0392 2.0401 424.6011 424.8493 0.0367 -1.0000 -1.0000 0036893 1578384030.50 151.5544 59.9985 32.0000 2.0390 2.0400 424.6883 424.9365 0.0366 -1.0000 -1.0000 0036955 1578384030.60 151.5544 59.9985 32.0000 2.0391 2.0400 424.5953 424.8432 0.0366 -1.0000 -1.0000 0037034 1578384030.70 151.5544 59.9985 32.0000 2.0390 2.0400 424.5622 424.8099 0.0366 -1.0000 -1.0000 0037096 1578384030.80 151.5544 59.9985 32.0000 2.0379 2.0389 424.5648 424.8120 0.0366 -1.0000 -1.0000 0037159 1578384030.90 151.5329 59.9985 32.0000 2.0394 2.0404 424.5772 424.8255 0.0367 -1.0000 -1.0000 0037221 1578384031.00 151.5329 59.9985 32.0000 2.0388 2.0398 424.5846 424.8320 0.0366 -1.0000 -1.0000 0037705 1578384031.10 151.5329 59.9985 32.0000 2.0391 2.0401 424.5482 424.7965 0.0367 -1.0000 -1.0000 0037784 1578384031.20 151.5329 59.9985 32.0000 2.0388 2.0397 424.6649 424.9137 0.0367 -1.0000 -1.0000 0037846 1578384031.30 151.5329 59.9985 32.0000 2.0390 2.0400 424.5818 424.8300 0.0367 -1.0000 -1.0000 0037909 1578384031.40 151.4867 59.9985 32.0000 2.0389 2.0399 424.5964 424.8448 0.0367 -1.0000 -1.0000 0037971 1578384031.50 151.4678 59.9985 32.0000 2.0386 2.0395 424.6089 424.8572 0.0367 -1.0000 -1.0000 0038049 1578384031.60 151.4678 59.9985 32.0000 2.0383 2.0393 424.5912 424.8391 0.0366 -1.0000 -1.0000 0038112 1578384031.70 151.4678 59.9985 32.0000 2.0386 2.0395 424.5466 424.7957 0.0368 -1.0000 -1.0000 0038174 1578384031.80 151.4678 59.9985 32.0000 2.0383 2.0393 424.6870 424.9354 0.0367 -1.0000 -1.0000 0038237 1578384031.90 151.4678 59.9985 32.0000 2.0391 2.0401 424.5808 424.8293 0.0367 -1.0000 -1.0000 0038315 1578384032.00 151.4922 59.9985 32.0000 2.0388 2.0398 424.5966 424.8451 0.0367 -1.0000 -1.0000 0038377 1578384032.10 151.4922 59.9985 32.0000 2.0391 2.0401 424.5230 424.7707 0.0366 -1.0000 -1.0000 0039002 1578384032.20 151.4922 59.9985 32.0000 2.0399 2.0409 424.6029 424.8505 0.0367 -1.0000 -1.0000 0039065 1578384032.30 151.4922 59.9985 32.0000 2.0384 2.0394 424.6000 424.8472 0.0365 -1.0000 -1.0000 0039143 1578384032.40 151.4922 59.9985 32.0000 2.0380 2.0389 424.5133 424.7611 0.0366 -1.0000 -1.0000 0039205 1578384032.50 151.4978 59.9985 32.0000 2.0387 2.0396 424.5783 424.8266 0.0368 -1.0000 -1.0000 0039268 1578384032.60 151.4978 59.9985 32.0000 2.0389 2.0399 424.6205 424.8691 0.0367 -1.0000 -1.0000 0039346 1578384032.70 151.4978 59.9985 32.0000 2.0389 2.0398 424.5793 424.8276 0.0368 -1.0000 -1.0000 0039409 1578384032.80 151.4978 59.9985 32.0000 2.0383 2.0392 424.5825 424.8316 0.0368 -1.0000 -1.0000 0039471 1578384032.90 151.4978 59.9985 32.0000 2.0387 2.0397 424.6265 424.8752 0.0368 -1.0000 -1.0000 0039534 1578384033.00 151.5011 59.9985 32.0000 2.0389 2.0399 424.5224 424.7703 0.0367 -1.0000 -1.0000 0039596 1578384033.10 151.5116 59.9985 32.0000 2.0388 2.0398 424.6555 424.9037 0.0367 -1.0000 -1.0000 0039705 1578384033.20 151.5116 59.9985 32.0000 2.0387 2.0397 424.7149 424.9622 0.0365 -1.0000 -1.0000 0039768 1578384033.30 151.5116 59.9985 32.0000 2.0386 2.0395 424.5448 424.7941 0.0368 -1.0000 -1.0000 0039831 1578384033.40 151.5116 59.9985 32.0000 2.0378 2.0387 424.5720 424.8199 0.0366 -1.0000 -1.0000 0039909 1578384033.50 151.5116 59.9985 32.0000 2.0391 2.0401 424.5790 424.8259 0.0365 -1.0000 -1.0000 0039955 1578384033.60 151.5258 59.9985 32.0000 2.0385 2.0395 424.5063 424.7548 0.0367 -1.0000 -1.0000 0040237 1578384033.70 151.5258 59.9985 32.0000 2.0388 2.0397 424.5774 424.8251 0.0366 -1.0000 -1.0000 0040315 1578384033.80 151.5258 59.9985 32.0000 2.0392 2.0402 424.5681 424.8161 0.0367 -1.0000 -1.0000 0040377 1578384033.90 151.5258 59.9985 32.0000 2.0394 2.0403 424.6293 424.8771 0.0366 -1.0000 -1.0000 0040440 1578384034.00 151.5258 59.9985 32.0000 2.0390 2.0400 424.6293 424.8778 0.0367 -1.0000 -1.0000 0040502 1578384034.10 151.4904 59.9985 32.0000 2.0389 2.0399 424.5970 424.8444 0.0366 -1.0000 -1.0000 0040565 1578384034.20 151.4791 59.9985 32.0000 2.0382 2.0392 424.6102 424.8577 0.0366 -1.0000 -1.0000 0040705 1578384034.30 151.4791 59.9985 32.0000 2.0382 2.0392 424.6034 424.8517 0.0367 -1.0000 -1.0000 0040768 1578384034.40 151.4791 59.9985 32.0000 2.0392 2.0402 424.6434 424.8908 0.0365 -1.0000 -1.0000 0040830 1578384034.50 151.4791 59.9985 32.0000 2.0394 2.0404 424.6496 424.8979 0.0367 -1.0000 -1.0000 0040893 1578384034.60 151.4794 59.9985 32.0000 2.0390 2.0400 424.6867 424.9344 0.0366 -1.0000 -1.0000 0040971 1578384034.70 151.5140 59.9985 32.0000 2.0392 2.0402 424.6051 424.8530 0.0367 -1.0000 -1.0000 0041190 1578384034.80 151.5140 59.9985 32.0000 2.0381 2.0391 424.5334 424.7806 0.0365 -1.0000 -1.0000 0041252 1578384034.90 151.5140 59.9985 32.0000 2.0384 2.0394 424.6110 424.8594 0.0367 -1.0000 -1.0000 0041331 1578384035.00 151.5140 59.9985 32.0000 2.0390 2.0400 424.5196 424.7679 0.0366 -1.0000 -1.0000 0041393 1578384035.10 151.5140 59.9985 32.0000 2.0385 2.0395 424.5695 424.8164 0.0365 -1.0000 -1.0000 0041471 1578384035.20 151.5121 59.9985 32.0000 2.0391 2.0401 424.5977 424.8460 0.0367 -1.0000 -1.0000 0041799 1578384035.30 151.5040 59.9985 32.0000 2.0385 2.0395 424.6012 424.8493 0.0367 -1.0000 -1.0000 0041862 1578384035.40 151.5040 59.9985 32.0000 2.0393 2.0403 424.5607 424.8094 0.0367 -1.0000 -1.0000 0041924 1578384035.50 151.5040 59.9985 32.0000 2.0390 2.0400 424.6325 424.8795 0.0365 -1.0000 -1.0000 0041987 1578384035.60 151.5040 59.9985 32.0000 2.0388 2.0398 424.6651 424.9130 0.0367 -1.0000 -1.0000 0042049 1578384035.70 151.5040 59.9985 32.0000 2.0391 2.0400 424.6682 424.9166 0.0367 -1.0000 -1.0000 0042330 1578384035.80 151.5103 59.9985 32.0000 2.0387 2.0396 424.6203 424.8686 0.0367 -1.0000 -1.0000 0042393 1578384035.90 151.5103 59.9985 32.0000 2.0383 2.0392 424.6030 424.8504 0.0366 -1.0000 -1.0000 0042455 1578384036.00 151.5103 59.9985 32.0000 2.0384 2.0394 424.5912 424.8397 0.0367 -1.0000 -1.0000 0042534 1578384036.10 151.5103 59.9985 32.0000 2.0388 2.0398 424.5605 424.8086 0.0366 -1.0000 -1.0000 0042596 1578384036.20 151.5103 59.9985 32.0000 2.0393 2.0403 424.5840 424.8318 0.0366 -1.0000 -1.0000 0042768 1578384036.30 151.5103 59.9985 32.0000 2.0394 2.0404 424.6595 424.9076 0.0367 -1.0000 -1.0000 0042846 1578384036.40 151.5373 59.9985 32.0000 2.0393 2.0403 424.6548 424.9033 0.0367 -1.0000 -1.0000 0042909 1578384036.50 151.5373 59.9985 32.0000 2.0393 2.0403 424.6365 424.8840 0.0366 -1.0000 -1.0000 0042971 1578384036.60 151.5373 59.9985 32.0000 2.0390 2.0399 424.6187 424.8664 0.0367 -1.0000 -1.0000 0043034 1578384036.70 151.5373 59.9985 32.0000 2.0396 2.0405 424.6315 424.8800 0.0367 -1.0000 -1.0000 0043174 1578384036.80 151.5373 59.9985 32.0000 2.0392 2.0402 424.6333 424.8824 0.0369 -1.0000 -1.0000 0043237 1578384036.90 151.4716 59.9985 32.0000 2.0391 2.0401 424.6065 424.8547 0.0367 -1.0000 -1.0000 0043299 1578384037.00 151.4665 59.9985 32.0000 2.0383 2.0393 424.6297 424.8782 0.0367 -1.0000 -1.0000 0043362 1578384037.10 151.4665 59.9985 32.0000 2.0390 2.0400 424.6327 424.8814 0.0368 -1.0000 -1.0000 0043455 1578384037.20 151.4665 59.9985 32.0000 2.0383 2.0393 424.5745 424.8211 0.0365 -1.0000 -1.0000 0043737 1578384037.30 151.4665 59.9985 32.0000 2.0390 2.0400 424.6002 424.8485 0.0367 -1.0000 -1.0000 0043784 1578384037.40 151.4673 59.9985 32.0000 2.0391 2.0401 424.7154 424.9630 0.0365 -1.0000 -1.0000 0043862 1578384037.50 151.4709 59.9985 32.0000 2.0389 2.0398 424.6463 424.8942 0.0367 -1.0000 -1.0000 0043924 1578384037.60 151.4709 59.9985 32.0000 2.0389 2.0399 424.6022 424.8501 0.0366 -1.0000 -1.0000 0043987 1578384037.70 151.4709 59.9985 32.0000 2.0388 2.0398 424.6186 424.8663 0.0366 -1.0000 -1.0000 0044877 1578384037.80 151.4709 59.9985 32.0000 2.0387 2.0397 424.6907 424.9388 0.0367 -1.0000 -1.0000 0044924 1578384037.90 151.4709 59.9985 32.0000 2.0390 2.0399 424.5865 424.8346 0.0366 -1.0000 -1.0000 0044987 1578384038.00 151.5008 59.9985 32.0000 2.0380 2.0390 424.5891 424.8371 0.0367 -1.0000 -1.0000 0045065 1578384038.10 151.5008 59.9985 32.0000 2.0389 2.0399 424.5981 424.8460 0.0366 -1.0000 -1.0000 0045127 1578384038.20 151.5008 59.9985 32.0000 2.0390 2.0400 424.5550 424.8036 0.0368 -1.0000 -1.0000 0045205 1578384038.30 151.5008 59.9985 32.0000 2.0386 2.0396 424.6542 424.9021 0.0366 -1.0000 -1.0000 0045268 1578384038.40 151.5008 59.9985 32.0000 2.0392 2.0402 424.6408 424.8889 0.0367 -1.0000 -1.0000 0045331 1578384038.50 151.5026 59.9985 32.0000 2.0392 2.0402 424.6337 424.8825 0.0368 -1.0000 -1.0000 0045393 1578384038.60 151.5027 59.9985 32.0000 2.0392 2.0402 424.6216 424.8696 0.0367 -1.0000 -1.0000 0045471 1578384038.70 151.5027 59.9985 32.0000 2.0389 2.0399 424.6085 424.8565 0.0366 -1.0000 -1.0000 0045534 1578384038.80 151.5027 59.9985 32.0000 2.0394 2.0404 424.6360 424.8844 0.0367 -1.0000 -1.0000 0045596 1578384038.90 151.5027 59.9985 32.0000 2.0390 2.0399 424.6770 424.9259 0.0368 -1.0000 -1.0000 0045674 1578384039.00 151.5027 59.9985 32.0000 2.0391 2.0401 424.5967 424.8458 0.0368 -1.0000 -1.0000 0045737 1578384039.10 151.4748 59.9985 32.0000 2.0387 2.0397 424.5989 424.8472 0.0367 -1.0000 -1.0000 0045799 1578384039.20 151.4748 59.9985 32.0000 2.0387 2.0397 424.6093 424.8584 0.0368 -1.0000 -1.0000 0045862 1578384039.30 151.4748 59.9985 32.0000 2.0387 2.0396 424.5837 424.8322 0.0367 -1.0000 -1.0000 0046440 1578384039.40 151.4748 59.9985 32.0000 2.0383 2.0393 424.5990 424.8474 0.0367 -1.0000 -1.0000 0046502 1578384039.50 151.4748 59.9985 32.0000 2.0384 2.0394 424.6352 424.8845 0.0368 -1.0000 -1.0000 0046565 1578384039.60 151.4748 59.9985 32.0000 2.0380 2.0390 424.6322 424.8805 0.0367 -1.0000 -1.0000 0046627 1578384039.70 151.4660 59.9986 32.0000 2.0384 2.0394 424.6456 424.8940 0.0368 -1.0000 -1.0000 0046705 1578384039.80 151.4660 59.9986 32.0000 2.0384 2.0394 424.5667 424.8148 0.0367 -1.0000 -1.0000 0046768 1578384039.90 151.4660 59.9986 32.0000 2.0386 2.0396 424.6155 424.8639 0.0367 -1.0000 -1.0000 0046830 1578384040.00 151.4660 59.9986 32.0000 2.0391 2.0401 424.6374 424.8859 0.0367 -1.0000 -1.0000 0046893 1578384040.10 151.4660 59.9986 32.0000 2.0384 2.0394 424.6157 424.8643 0.0368 -1.0000 -1.0000 0046971 1578384040.20 151.4709 59.9986 32.0000 2.0384 2.0394 424.6065 424.8558 0.0368 -1.0000 -1.0000 0047034 1578384040.30 151.5033 59.9986 32.0000 2.0385 2.0395 424.6059 424.8545 0.0368 -1.0000 -1.0000 0047096 1578384040.40 151.5033 59.9986 32.0000 2.0386 2.0396 424.6808 424.9293 0.0367 -1.0000 -1.0000 0047159 1578384040.50 151.5033 59.9986 32.0000 2.0386 2.0396 424.5646 424.8129 0.0367 -1.0000 -1.0000 0047221 1578384040.60 151.5033 59.9986 32.0000 2.0385 2.0395 424.6167 424.8659 0.0369 -1.0000 -1.0000 0047299 1578384040.70 151.5033 59.9986 32.0000 2.0386 2.0396 424.5748 424.8247 0.0369 -1.0000 -1.0000 0047362 1578384040.80 151.4735 59.9986 32.0000 2.0387 2.0397 424.5917 424.8405 0.0367 -1.0000 -1.0000 0047424 1578384040.90 151.4838 59.9986 32.0000 2.0390 2.0400 424.5698 424.8184 0.0367 -1.0000 -1.0000 0047502 1578384041.00 151.4838 59.9986 32.0000 2.0387 2.0396 424.6903 424.9383 0.0367 -1.0000 -1.0000 0047565 1578384041.10 151.4838 59.9986 32.0000 2.0384 2.0394 424.6577 424.9064 0.0368 -1.0000 -1.0000 0047643 1578384041.20 151.4838 59.9986 32.0000 2.0383 2.0393 424.7015 424.9508 0.0368 -1.0000 -1.0000 0047705 1578384041.30 151.4838 59.9986 32.0000 2.0378 2.0388 424.5999 424.8492 0.0369 -1.0000 -1.0000 0047768 1578384041.40 151.4838 59.9986 32.0000 2.0384 2.0394 424.6003 424.8496 0.0368 -1.0000 -1.0000 0047846 1578384041.50 151.4838 59.9986 32.0000 2.0384 2.0394 424.6282 424.8778 0.0369 -1.0000 -1.0000 0047893 1578384041.60 151.4838 59.9986 32.0000 2.0388 2.0398 424.5400 424.7885 0.0367 -1.0000 -1.0000 0047971 1578384041.70 151.4838 59.9986 32.0000 2.0382 2.0392 424.5531 424.8019 0.0368 -1.0000 -1.0000 0048034 1578384041.80 151.4838 59.9986 32.0000 2.0381 2.0391 424.6009 424.8487 0.0366 -1.0000 -1.0000 0048518 1578384041.90 151.4838 59.9986 32.0000 2.0383 2.0393 424.6133 424.8617 0.0367 -1.0000 -1.0000 0048580 1578384042.00 151.4877 59.9986 32.0000 2.0387 2.0397 424.5930 424.8411 0.0367 -1.0000 -1.0000 0048643 1578384042.10 151.4877 59.9986 32.0000 2.0386 2.0395 424.6758 424.9242 0.0367 -1.0000 -1.0000 0048721 1578384042.20 151.4877 59.9986 32.0000 2.0391 2.0401 424.5936 424.8428 0.0368 -1.0000 -1.0000 0048784 1578384042.30 151.4877 59.9986 32.0000 2.0386 2.0396 424.6812 424.9301 0.0366 -1.0000 -1.0000 0048846 1578384042.40 151.4877 59.9986 32.0000 2.0390 2.0400 424.6123 424.8595 0.0366 -1.0000 -1.0000 0048924 1578384042.50 151.4849 59.9986 32.0000 2.0390 2.0400 424.6110 424.8598 0.0367 -1.0000 -1.0000 0048987 1578384042.60 151.4780 59.9986 32.0000 2.0392 2.0402 424.5997 424.8479 0.0367 -1.0000 -1.0000 0049065 1578384042.70 151.4780 59.9986 32.0000 2.0391 2.0400 424.5830 424.8315 0.0367 -1.0000 -1.0000 0049127 1578384042.80 151.4780 59.9986 32.0000 2.0386 2.0395 424.6876 424.9362 0.0367 -1.0000 -1.0000 0049190 1578384042.90 151.4780 59.9986 32.0000 2.0393 2.0403 424.6018 424.8507 0.0368 -1.0000 -1.0000 0049987 1578384043.00 151.4780 59.9986 32.0000 2.0383 2.0393 424.6306 424.8792 0.0367 -1.0000 -1.0000 0050049 1578384043.10 151.4780 59.9986 32.0000 2.0386 2.0396 424.5944 424.8432 0.0368 -1.0000 -1.0000 0050128 1578384043.20 151.5320 59.9986 32.0000 2.0388 2.0398 424.6055 424.8540 0.0367 -1.0000 -1.0000 0050190 1578384043.30 151.5320 59.9986 32.0000 2.0386 2.0395 424.6480 424.8957 0.0366 -1.0000 -1.0000 0050252 1578384043.40 151.5320 59.9986 32.0000 2.0389 2.0399 424.5738 424.8218 0.0367 -1.0000 -1.0000 0050315 1578384043.50 151.5320 59.9986 32.0000 2.0391 2.0401 424.6591 424.9077 0.0368 -1.0000 -1.0000 0050377 1578384043.60 151.5320 59.9986 32.0000 2.0389 2.0398 424.6252 424.8740 0.0367 -1.0000 -1.0000 0050455 1578384043.70 151.5311 59.9986 32.0000 2.0393 2.0403 424.6495 424.8985 0.0368 -1.0000 -1.0000 0050534 1578384043.80 151.5305 59.9986 32.0000 2.0388 2.0398 424.6721 424.9203 0.0367 -1.0000 -1.0000 0050596 1578384043.90 151.5305 59.9986 32.0000 2.0387 2.0397 424.5707 424.8194 0.0368 -1.0000 -1.0000 0050659 1578384044.00 151.5305 59.9986 32.0000 2.0388 2.0398 424.5413 424.7889 0.0366 -1.0000 -1.0000 0050721 1578384044.10 151.5305 59.9986 32.0000 2.0390 2.0400 424.6316 424.8804 0.0368 -1.0000 -1.0000 0050784 1578384044.20 151.5305 59.9986 32.0000 2.0388 2.0398 424.5981 424.8466 0.0367 -1.0000 -1.0000 0050846 1578384044.30 151.5305 59.9986 32.0000 2.0397 2.0406 424.6662 424.9151 0.0369 -1.0000 -1.0000 0050924 1578384044.40 151.5114 59.9986 32.0000 2.0394 2.0404 424.6191 424.8676 0.0367 -1.0000 -1.0000 0051018 1578384044.50 151.5290 59.9986 32.0000 2.0391 2.0400 424.6598 424.9087 0.0368 -1.0000 -1.0000 0051080 1578384044.60 151.5099 59.9985 32.0000 2.0389 2.0399 424.6800 424.9289 0.0368 -1.0000 -1.0000 0051159 1578384044.70 151.5099 59.9985 32.0000 2.0389 2.0399 424.6057 424.8541 0.0367 -1.0000 -1.0000 0051221 1578384044.80 151.5099 59.9985 32.0000 2.0387 2.0396 424.6836 424.9326 0.0369 -1.0000 -1.0000 0051284 1578384044.90 151.5099 59.9985 32.0000 2.0387 2.0397 424.6936 424.9428 0.0368 -1.0000 -1.0000 0051346 1578384045.00 151.5099 59.9985 32.0000 2.0389 2.0399 424.7570 425.0062 0.0368 -1.0000 -1.0000 0051409 1578384045.10 151.5099 59.9985 32.0000 2.0392 2.0402 424.6353 424.8840 0.0367 -1.0000 -1.0000 0051487 1578384045.20 151.5099 59.9985 32.0000 2.0392 2.0402 424.6337 424.8823 0.0368 -1.0000 -1.0000 0051549 1578384045.30 151.5099 59.9985 32.0000 2.0395 2.0405 424.6015 424.8496 0.0366 -1.0000 -1.0000 0051612 1578384045.40 151.5099 59.9985 32.0000 2.0391 2.0401 424.5854 424.8349 0.0369 -1.0000 -1.0000 0052049 1578384045.50 151.5405 59.9985 32.0000 2.0391 2.0401 424.6764 424.9258 0.0368 -1.0000 -1.0000 0052112 1578384045.60 151.5425 59.9985 32.0000 2.0388 2.0397 424.6545 424.9034 0.0368 -1.0000 -1.0000 0052174 1578384045.70 151.5425 59.9985 32.0000 2.0389 2.0398 424.6388 424.8878 0.0368 -1.0000 -1.0000 0052252 1578384045.80 151.5425 59.9985 32.0000 2.0394 2.0404 424.6488 424.8979 0.0367 -1.0000 -1.0000 0052315 1578384045.90 151.5425 59.9985 32.0000 2.0387 2.0396 424.6286 424.8773 0.0368 -1.0000 -1.0000 0052440 1578384046.00 151.5419 59.9985 32.0000 2.0386 2.0395 424.7338 424.9826 0.0367 -1.0000 -1.0000 0052518 1578384046.10 151.4984 59.9985 32.0000 2.0384 2.0394 424.6506 424.8985 0.0366 -1.0000 -1.0000 0052580 1578384046.20 151.4984 59.9985 32.0000 2.0391 2.0401 424.6299 424.8783 0.0368 -1.0000 -1.0000 0052659 1578384046.30 151.4984 59.9985 32.0000 2.0388 2.0398 424.6570 424.9064 0.0368 -1.0000 -1.0000 0052737 1578384046.40 151.4984 59.9985 32.0000 2.0388 2.0397 424.6795 424.9279 0.0367 -1.0000 -1.0000 0052955 1578384046.50 151.4984 59.9985 32.0000 2.0381 2.0391 424.5816 424.8304 0.0368 -1.0000 -1.0000 0053018 1578384046.60 151.4984 59.9985 32.0000 2.0380 2.0390 424.6283 424.8763 0.0366 -1.0000 -1.0000 0053096 1578384046.70 151.4609 59.9985 32.0000 2.0385 2.0395 424.6069 424.8562 0.0368 -1.0000 -1.0000 0053159 1578384046.80 151.4609 59.9985 32.0000 2.0390 2.0399 424.6250 424.8735 0.0368 -1.0000 -1.0000 0053221 1578384046.90 151.4609 59.9985 32.0000 2.0383 2.0393 424.5777 424.8264 0.0367 -1.0000 -1.0000 0053299 1578384047.00 151.4609 59.9985 32.0000 2.0385 2.0395 424.6415 424.8900 0.0367 -1.0000 -1.0000 0053471 1578384047.10 151.4609 59.9985 32.0000 2.0388 2.0398 424.5517 424.8002 0.0367 -1.0000 -1.0000 0053549 1578384047.20 151.4612 59.9985 32.0000 2.0385 2.0395 424.5535 424.8016 0.0366 -1.0000 -1.0000 0053612 1578384047.30 151.4624 59.9985 32.0000 2.0387 2.0397 424.5328 424.7815 0.0368 -1.0000 -1.0000 0053674 1578384047.40 151.4624 59.9985 32.0000 2.0386 2.0396 424.5837 424.8319 0.0367 -1.0000 -1.0000 0053752 1578384047.50 151.4624 59.9985 32.0000 2.0387 2.0397 424.6363 424.8848 0.0367 -1.0000 -1.0000 0054221 1578384047.60 151.4624 59.9985 32.0000 2.0388 2.0398 424.6159 424.8642 0.0367 -1.0000 -1.0000 0054284 1578384047.70 151.4624 59.9985 32.0000 2.0390 2.0400 424.5959 424.8432 0.0366 -1.0000 -1.0000 0054362 1578384047.80 151.4790 59.9985 32.0000 2.0390 2.0400 424.6321 424.8812 0.0368 -1.0000 -1.0000 0054424 1578384047.90 151.4790 59.9985 32.0000 2.0382 2.0391 424.4996 424.7482 0.0367 -1.0000 -1.0000 0054487 1578384048.00 151.4790 59.9985 32.0000 2.0387 2.0396 424.5769 424.8259 0.0368 -1.0000 -1.0000 0054737 1578384048.10 151.4790 59.9985 32.0000 2.0381 2.0391 424.5936 424.8424 0.0368 -1.0000 -1.0000 0054799 1578384048.20 151.4790 59.9985 32.0000 2.0386 2.0396 424.6173 424.8659 0.0368 -1.0000 -1.0000 0054862 1578384048.30 151.4706 59.9985 32.0000 2.0384 2.0394 424.6259 424.8747 0.0367 -1.0000 -1.0000 0054924 1578384048.40 151.4482 59.9985 32.0000 2.0391 2.0401 424.5421 424.7904 0.0367 -1.0000 -1.0000 0054987 1578384048.50 151.4482 59.9985 32.0000 2.0389 2.0399 424.5993 424.8478 0.0367 -1.0000 -1.0000 0055237 1578384048.60 151.4482 59.9985 32.0000 2.0385 2.0394 424.6161 424.8648 0.0367 -1.0000 -1.0000 0055315 1578384048.70 151.4482 59.9985 32.0000 2.0390 2.0400 424.5473 424.7959 0.0368 -1.0000 -1.0000 0055378 1578384048.80 151.4482 59.9985 32.0000 2.0382 2.0392 424.5476 424.7966 0.0368 -1.0000 -1.0000 0055440 1578384048.90 151.4482 59.9985 32.0000 2.0389 2.0399 424.5400 424.7892 0.0368 -1.0000 -1.0000 0055518 1578384049.00 151.4530 59.9985 32.0000 2.0381 2.0391 424.6223 424.8710 0.0368 -1.0000 -1.0000 0055581 1578384049.10 151.4530 59.9985 32.0000 2.0394 2.0404 424.6338 424.8828 0.0368 -1.0000 -1.0000 0055659 1578384049.20 151.4530 59.9985 32.0000 2.0387 2.0397 424.6661 424.9149 0.0368 -1.0000 -1.0000 0055721 1578384049.30 151.4530 59.9985 32.0000 2.0381 2.0391 424.5514 424.7997 0.0368 -1.0000 -1.0000 0055784 1578384049.40 151.4530 59.9985 32.0000 2.0386 2.0396 424.5389 424.7881 0.0368 -1.0000 -1.0000 0055846 1578384049.50 151.4951 59.9985 32.0000 2.0381 2.0391 424.5520 424.7999 0.0366 -1.0000 -1.0000 0056034 1578384049.60 151.4958 59.9985 32.0000 2.0381 2.0391 424.5719 424.8199 0.0367 -1.0000 -1.0000 0056096 1578384049.70 151.4958 59.9985 32.0000 2.0396 2.0406 424.5536 424.8023 0.0368 -1.0000 -1.0000 0056159 1578384049.80 151.4958 59.9985 32.0000 2.0386 2.0396 424.5837 424.8324 0.0367 -1.0000 -1.0000 0056221 1578384049.90 151.4958 59.9985 32.0000 2.0382 2.0392 424.6469 424.8964 0.0369 -1.0000 -1.0000 0056284 1578384050.00 151.4985 59.9984 32.0000 2.0378 2.0388 424.5457 424.7936 0.0366 -1.0000 -1.0000 0056362 1578384050.10 151.5055 59.9980 32.0000 2.0384 2.0394 424.5376 424.7854 0.0366 -1.0000 -1.0000 0056534 1578384050.20 151.5055 59.9980 32.0000 2.0386 2.0396 424.5862 424.8344 0.0367 -1.0000 -1.0000 0056596 1578384050.30 151.5055 59.9980 32.0000 2.0384 2.0394 424.5900 424.8400 0.0369 -1.0000 -1.0000 0056674 1578384050.40 151.5055 59.9980 32.0000 2.0384 2.0393 424.6030 424.8521 0.0368 -1.0000 -1.0000 0056737 1578384050.50 151.5055 59.9980 32.0000 2.0381 2.0391 424.6496 424.8990 0.0369 -1.0000 -1.0000 0056799 1578384050.60 151.5055 59.9980 32.0000 2.0376 2.0386 424.5252 424.7745 0.0369 -1.0000 -1.0000 0057034 1578384050.70 151.5055 59.9980 32.0000 2.0389 2.0398 424.6131 424.8622 0.0368 -1.0000 -1.0000 0057096 1578384050.80 151.4924 59.9980 32.0000 2.0393 2.0403 424.5902 424.8397 0.0368 -1.0000 -1.0000 0057159 1578384050.90 151.4924 59.9980 32.0000 2.0388 2.0397 424.6118 424.8601 0.0367 -1.0000 -1.0000 0057237 1578384051.00 151.4924 59.9980 32.0000 2.0391 2.0401 424.6126 424.8606 0.0367 -1.0000 -1.0000 0057284 1578384051.10 151.4924 59.9980 32.0000 2.0387 2.0397 424.5644 424.8132 0.0368 -1.0000 -1.0000 0057737 1578384051.20 151.4924 59.9980 32.0000 2.0385 2.0394 424.6182 424.8681 0.0368 -1.0000 -1.0000 0057784 1578384051.30 151.5460 59.9980 32.0000 2.0388 2.0398 424.6482 424.8961 0.0367 -1.0000 -1.0000 0057846 1578384051.40 151.5460 59.9980 32.0000 2.0389 2.0399 424.6643 424.9139 0.0369 -1.0000 -1.0000 0057924 1578384051.50 151.5460 59.9980 32.0000 2.0400 2.0410 424.6414 424.8890 0.0366 -1.0000 -1.0000 0057987 1578384051.60 151.5460 59.9980 32.0000 2.0391 2.0401 424.6186 424.8669 0.0367 -1.0000 -1.0000 0058221 1578384051.70 151.5460 59.9980 32.0000 2.0385 2.0395 424.6468 424.8949 0.0367 -1.0000 -1.0000 0058284 1578384051.80 151.5516 59.9980 32.0000 2.0391 2.0401 424.5980 424.8468 0.0368 -1.0000 -1.0000 0058346 1578384051.90 151.5563 59.9980 32.0000 2.0399 2.0409 424.5744 424.8239 0.0368 -1.0000 -1.0000 0058409 1578384052.00 151.5563 59.9980 32.0000 2.0394 2.0404 424.5714 424.8200 0.0367 -1.0000 -1.0000 0058487 1578384052.10 151.5563 59.9980 32.0000 2.0391 2.0401 424.6875 424.9367 0.0368 -1.0000 -1.0000 0058799 1578384052.20 151.5563 59.9980 32.0000 2.0391 2.0400 424.5843 424.8333 0.0368 -1.0000 -1.0000 0058862 1578384052.30 151.5563 59.9980 32.0000 2.0391 2.0401 424.5842 424.8331 0.0368 -1.0000 -1.0000 0058924 1578384052.40 151.5563 59.9980 32.0000 2.0393 2.0403 424.6361 424.8846 0.0367 -1.0000 -1.0000 0058987 1578384052.50 151.5915 59.9980 32.0000 2.0392 2.0402 424.5426 424.7914 0.0367 -1.0000 -1.0000 0059049 1578384052.60 151.5915 59.9980 32.0000 2.0398 2.0408 424.5816 424.8304 0.0368 -1.0000 -1.0000 0059690 1578384052.70 151.5915 59.9980 32.0000 2.0392 2.0402 424.5892 424.8376 0.0367 -1.0000 -1.0000 0059752 1578384052.80 151.5915 59.9980 32.0000 2.0386 2.0396 424.6736 424.9227 0.0368 -1.0000 -1.0000 0059815 1578384052.90 151.5915 59.9980 32.0000 2.0399 2.0409 424.6441 424.8926 0.0366 -1.0000 -1.0000 0059893 1578384053.00 151.5731 59.9980 32.0000 2.0395 2.0405 424.5392 424.7868 0.0366 -1.0000 -1.0000 0059955 1578384053.10 151.5517 59.9980 32.0000 2.0391 2.0401 424.6332 424.8815 0.0367 -1.0000 -1.0000 0100034 1578384053.20 151.5517 59.9980 32.0000 2.0395 2.0405 424.6526 424.9014 0.0368 -1.0000 -1.0000 0100096 1578384053.30 151.5517 59.9980 32.0000 2.0387 2.0397 424.5733 424.8214 0.0366 -1.0000 -1.0000 0100159 1578384053.40 151.5517 59.9980 32.0000 2.0394 2.0404 424.5044 424.7523 0.0367 -1.0000 -1.0000 0100221 1578384053.50 151.5517 59.9980 32.0000 2.0392 2.0402 424.5871 424.8363 0.0368 -1.0000 -1.0000 0100299 1578384053.60 151.5422 59.9980 32.0000 2.0385 2.0395 424.7003 424.9489 0.0368 -1.0000 -1.0000 0100362 1578384053.70 151.5422 59.9980 32.0000 2.0389 2.0399 424.6064 424.8557 0.0369 -1.0000 -1.0000 0100424 1578384053.80 151.5422 59.9980 32.0000 2.0393 2.0403 424.5675 424.8163 0.0368 -1.0000 -1.0000 0100487 1578384053.90 151.5422 59.9980 32.0000 2.0402 2.0412 424.6106 424.8605 0.0369 -1.0000 -1.0000 0100549 1578384054.00 151.5422 59.9980 32.0000 2.0392 2.0402 424.6714 424.9202 0.0367 -1.0000 -1.0000 0100627 1578384054.10 151.5229 59.9982 32.0000 2.0389 2.0399 424.5369 424.7856 0.0368 -1.0000 -1.0000 0100690 1578384054.20 151.5229 59.9982 32.0000 2.0387 2.0397 424.6313 424.8802 0.0368 -1.0000 -1.0000 0100752 1578384054.30 151.5229 59.9982 32.0000 2.0395 2.0404 424.5518 424.8012 0.0369 -1.0000 -1.0000 0100830 1578384054.40 151.5229 59.9982 32.0000 2.0387 2.0397 424.5969 424.8454 0.0367 -1.0000 -1.0000 0100893 1578384054.50 151.5229 59.9982 32.0000 2.0390 2.0400 424.5457 424.7953 0.0369 -1.0000 -1.0000 0100955 1578384054.60 151.5229 59.9982 32.0000 2.0388 2.0398 424.5549 424.8024 0.0366 -1.0000 -1.0000 0101018 1578384054.70 151.5229 59.9982 32.0000 2.0388 2.0398 424.6206 424.8689 0.0367 -1.0000 -1.0000 0101080 1578384054.80 151.5229 59.9982 32.0000 2.0392 2.0402 424.5996 424.8488 0.0368 -1.0000 -1.0000 0101143 1578384054.90 151.5229 59.9982 32.0000 2.0393 2.0402 424.5957 424.8446 0.0368 -1.0000 -1.0000 0101221 1578384055.00 151.5229 59.9982 32.0000 2.0398 2.0407 424.6240 424.8724 0.0367 -1.0000 -1.0000 0101284 1578384055.10 151.5229 59.9982 32.0000 2.0388 2.0398 424.5907 424.8398 0.0368 -1.0000 -1.0000 0101362 1578384055.20 151.5229 59.9982 32.0000 2.0387 2.0397 424.5509 424.8001 0.0368 -1.0000 -1.0000 0101455 1578384055.30 151.5229 59.9982 32.0000 2.0389 2.0399 424.5355 424.7842 0.0369 -1.0000 -1.0000 0101518 1578384055.40 151.4748 59.9982 32.0000 2.0389 2.0398 424.6234 424.8718 0.0367 -1.0000 -1.0000 0101580 1578384055.50 151.4748 59.9982 32.0000 2.0397 2.0407 424.5186 424.7676 0.0368 -1.0000 -1.0000 0101643 1578384055.60 151.4748 59.9982 32.0000 2.0392 2.0402 424.4979 424.7468 0.0368 -1.0000 -1.0000 0101705 1578384055.70 151.4748 59.9982 32.0000 2.0386 2.0396 424.6152 424.8648 0.0369 -1.0000 -1.0000 0102205 1578384055.80 151.4748 59.9982 32.0000 2.0391 2.0401 424.5668 424.8148 0.0367 -1.0000 -1.0000 0102268 1578384055.90 151.4748 59.9982 32.0000 2.0397 2.0406 424.6105 424.8590 0.0367 -1.0000 -1.0000 0102330 1578384056.00 151.4748 59.9982 32.0000 2.0391 2.0401 424.6331 424.8826 0.0369 -1.0000 -1.0000 0102393 1578384056.10 151.5113 59.9982 32.0000 2.0393 2.0403 424.5489 424.7969 0.0366 -1.0000 -1.0000 0102455 1578384056.20 151.5113 59.9982 32.0000 2.0392 2.0402 424.5052 424.7535 0.0367 -1.0000 -1.0000 0103190 1578384056.30 151.5113 59.9982 32.0000 2.0393 2.0403 424.5965 424.8455 0.0368 -1.0000 -1.0000 0103284 1578384056.40 151.5113 59.9982 32.0000 2.0391 2.0401 424.5928 424.8414 0.0368 -1.0000 -1.0000 0103346 1578384056.50 151.5113 59.9982 32.0000 2.0394 2.0404 424.6154 424.8652 0.0369 -1.0000 -1.0000 0103409 1578384056.60 151.4999 59.9982 32.0000 2.0390 2.0400 424.5976 424.8465 0.0368 -1.0000 -1.0000 0103487 1578384056.70 151.4999 59.9982 32.0000 2.0397 2.0406 424.6422 424.8918 0.0369 -1.0000 -1.0000 0103549 1578384056.80 151.4999 59.9982 32.0000 2.0393 2.0403 424.4570 424.7062 0.0368 -1.0000 -1.0000 0103612 1578384056.90 151.4999 59.9982 32.0000 2.0392 2.0402 424.5610 424.8103 0.0368 -1.0000 -1.0000 0103690 1578384057.00 151.4999 59.9982 32.0000 2.0391 2.0400 424.6170 424.8666 0.0370 -1.0000 -1.0000 0103752 1578384057.10 151.5037 59.9982 32.0000 2.0385 2.0395 424.5928 424.8413 0.0367 -1.0000 -1.0000 0103815 1578384057.20 151.5114 59.9982 32.0000 2.0392 2.0402 424.6083 424.8575 0.0368 -1.0000 -1.0000 0103877 1578384057.30 151.5114 59.9982 32.0000 2.0389 2.0399 424.6112 424.8602 0.0368 -1.0000 -1.0000 0103940 1578384057.40 151.5114 59.9982 32.0000 2.0391 2.0401 424.5688 424.8170 0.0367 -1.0000 -1.0000 0104018 1578384057.50 151.5114 59.9982 32.0000 2.0391 2.0401 424.6372 424.8868 0.0369 -1.0000 -1.0000 0104080 1578384057.60 151.5114 59.9982 32.0000 2.0391 2.0401 424.6325 424.8812 0.0367 -1.0000 -1.0000 0104143 1578384057.70 151.4735 59.9982 32.0000 2.0383 2.0393 424.5818 424.8314 0.0369 -1.0000 -1.0000 0104221 1578384057.80 151.4735 59.9982 32.0000 2.0388 2.0398 424.6468 424.8960 0.0368 -1.0000 -1.0000 0104284 1578384057.90 151.4735 59.9982 32.0000 2.0383 2.0393 424.6061 424.8552 0.0368 -1.0000 -1.0000 0104346 1578384058.00 151.4735 59.9982 32.0000 2.0395 2.0404 424.6247 424.8738 0.0368 -1.0000 -1.0000 0104409 1578384058.10 151.4735 59.9982 32.0000 2.0386 2.0396 424.6353 424.8848 0.0368 -1.0000 -1.0000 0104471 1578384058.20 151.4735 59.9982 32.0000 2.0384 2.0394 424.6204 424.8686 0.0367 -1.0000 -1.0000 0104534 1578384058.30 151.5500 59.9982 32.0000 2.0388 2.0398 424.5835 424.8329 0.0369 -1.0000 -1.0000 0104612 1578384058.40 151.5589 59.9982 32.0000 2.0391 2.0401 424.5361 424.7866 0.0370 -1.0000 -1.0000 0104674 1578384058.50 151.5589 59.9982 32.0000 2.0396 2.0406 424.6483 424.8980 0.0369 -1.0000 -1.0000 0104737 1578384058.60 151.5589 59.9982 32.0000 2.0391 2.0401 424.6213 424.8705 0.0368 -1.0000 -1.0000 0104815 1578384058.70 151.5589 59.9982 32.0000 2.0388 2.0398 424.6158 424.8651 0.0368 -1.0000 -1.0000 0104862 1578384058.80 151.5585 59.9982 32.0000 2.0390 2.0399 424.6136 424.8627 0.0368 -1.0000 -1.0000 0105612 1578384058.90 151.5523 59.9982 32.0000 2.0390 2.0400 424.6205 424.8695 0.0368 -1.0000 -1.0000 0105690 1578384059.00 151.5523 59.9982 32.0000 2.0385 2.0395 424.6641 424.9132 0.0368 -1.0000 -1.0000 0105752 1578384059.10 151.5523 59.9982 32.0000 2.0385 2.0395 424.5744 424.8249 0.0370 -1.0000 -1.0000 0105815 1578384059.20 151.5523 59.9982 32.0000 2.0390 2.0400 424.6164 424.8658 0.0368 -1.0000 -1.0000 0105877 1578384059.30 151.5523 59.9982 32.0000 2.0394 2.0404 424.5930 424.8422 0.0369 -1.0000 -1.0000 0105940 1578384059.40 151.5341 59.9982 32.0000 2.0384 2.0394 424.5869 424.8372 0.0370 -1.0000 -1.0000 0106018 1578384059.50 151.5159 59.9982 32.0000 2.0389 2.0399 424.6006 424.8494 0.0367 -1.0000 -1.0000 0106080 1578384059.60 151.5159 59.9982 32.0000 2.0388 2.0398 424.6081 424.8573 0.0369 -1.0000 -1.0000 0106143 1578384059.70 151.5159 59.9982 32.0000 2.0386 2.0396 424.6663 424.9158 0.0368 -1.0000 -1.0000 0106221 1578384059.80 151.5159 59.9982 32.0000 2.0393 2.0403 424.6542 424.9033 0.0368 -1.0000 -1.0000 0106284 1578384059.90 151.5159 59.9982 32.0000 2.0387 2.0397 424.6269 424.8757 0.0368 -1.0000 -1.0000 0106346 1578384060.00 151.5166 59.9979 32.0000 2.0389 2.0399 424.6201 424.8691 0.0368 -1.0000 -1.0000 0106409 1578384060.10 151.5166 59.9979 32.0000 2.0388 2.0398 424.5912 424.8411 0.0369 -1.0000 -1.0000 0106471 1578384060.20 151.5166 59.9979 32.0000 2.0390 2.0400 424.5678 424.8173 0.0368 -1.0000 -1.0000 0106549 1578384060.30 151.5166 59.9979 32.0000 2.0388 2.0398 424.6029 424.8522 0.0369 -1.0000 -1.0000 0106784 1578384060.40 151.5166 59.9979 32.0000 2.0384 2.0394 424.5334 424.7831 0.0369 -1.0000 -1.0000 0106846 1578384060.50 151.5166 59.9979 32.0000 2.0376 2.0386 424.5830 424.8322 0.0368 -1.0000 -1.0000 0106909 1578384060.60 151.5167 59.9979 32.0000 2.0385 2.0395 424.5947 424.8440 0.0369 -1.0000 -1.0000 0106971 1578384060.70 151.5282 59.9979 32.0000 2.0390 2.0400 424.6160 424.8646 0.0367 -1.0000 -1.0000 0107034 1578384060.80 151.5282 59.9979 32.0000 2.0390 2.0399 424.6089 424.8573 0.0367 -1.0000 -1.0000 0107752 1578384060.90 151.5282 59.9979 32.0000 2.0394 2.0404 424.6468 424.8958 0.0368 -1.0000 -1.0000 0107831 1578384061.00 151.5282 59.9979 32.0000 2.0389 2.0399 424.6179 424.8669 0.0368 -1.0000 -1.0000 0107893 1578384061.10 151.5282 59.9979 32.0000 2.0391 2.0401 424.5663 424.8149 0.0368 -1.0000 -1.0000 0107955 1578384061.20 151.4970 59.9979 32.0000 2.0388 2.0398 424.6700 424.9184 0.0367 -1.0000 -1.0000 0108018 1578384061.30 151.4970 59.9979 32.0000 2.0386 2.0396 424.6343 424.8843 0.0369 -1.0000 -1.0000 0108080 1578384061.40 151.4970 59.9979 32.0000 2.0392 2.0402 424.5229 424.7727 0.0369 -1.0000 -1.0000 0108159 1578384061.50 151.4970 59.9979 32.0000 2.0393 2.0402 424.5905 424.8403 0.0369 -1.0000 -1.0000 0108221 1578384061.60 151.4970 59.9979 32.0000 2.0388 2.0398 424.6173 424.8659 0.0368 -1.0000 -1.0000 0108284 1578384061.70 151.4974 59.9979 32.0000 2.0378 2.0388 424.6076 424.8572 0.0368 -1.0000 -1.0000 0108362 1578384061.80 151.5071 59.9979 32.0000 2.0390 2.0400 424.5955 424.8443 0.0368 -1.0000 -1.0000 0108424 1578384061.90 151.5071 59.9979 32.0000 2.0387 2.0397 424.6106 424.8609 0.0370 -1.0000 -1.0000 0108487 1578384062.00 151.5071 59.9979 32.0000 2.0386 2.0396 424.6625 424.9124 0.0369 -1.0000 -1.0000 0108549 1578384062.10 151.5071 59.9979 32.0000 2.0392 2.0402 424.6743 424.9239 0.0369 -1.0000 -1.0000 0108612 1578384062.20 151.5071 59.9979 32.0000 2.0391 2.0401 424.5876 424.8375 0.0369 -1.0000 -1.0000 0108674 1578384062.30 151.5321 59.9979 32.0000 2.0389 2.0399 424.6412 424.8900 0.0368 -1.0000 -1.0000 0108752 1578384062.40 151.5334 59.9979 32.0000 2.0385 2.0395 424.6356 424.8851 0.0368 -1.0000 -1.0000 0109002 1578384062.50 151.5334 59.9979 32.0000 2.0389 2.0399 424.6419 424.8910 0.0368 -1.0000 -1.0000 0109065 1578384062.60 151.5334 59.9979 32.0000 2.0390 2.0400 424.5835 424.8326 0.0368 -1.0000 -1.0000 0109143 1578384062.70 151.5334 59.9979 32.0000 2.0392 2.0402 424.5621 424.8113 0.0368 -1.0000 -1.0000 0109205 1578384062.80 151.5352 59.9979 32.0000 2.0391 2.0401 424.5729 424.8219 0.0368 -1.0000 -1.0000 0109268 1578384062.90 151.5547 59.9979 32.0000 2.0385 2.0395 424.5741 424.8230 0.0368 -1.0000 -1.0000 0109878 1578384063.00 151.5547 59.9979 32.0000 2.0387 2.0397 424.5787 424.8304 0.0370 -1.0000 -1.0000 0109940 1578384063.10 151.5547 59.9979 32.0000 2.0394 2.0404 424.6340 424.8827 0.0368 -1.0000 -1.0000 0110018 1578384063.20 151.5547 59.9979 32.0000 2.0393 2.0402 424.6126 424.8605 0.0367 -1.0000 -1.0000 0110080 1578384063.30 151.5547 59.9979 32.0000 2.0383 2.0393 424.6208 424.8704 0.0369 -1.0000 -1.0000 0110143 1578384063.40 151.5294 59.9979 32.0000 2.0389 2.0398 424.5478 424.7971 0.0368 -1.0000 -1.0000 0110205 1578384063.50 151.5294 59.9979 32.0000 2.0392 2.0402 424.6193 424.8685 0.0368 -1.0000 -1.0000 0110284 1578384063.60 151.5294 59.9979 32.0000 2.0403 2.0413 424.6276 424.8762 0.0368 -1.0000 -1.0000 0110346 1578384063.70 151.5294 59.9979 32.0000 2.0393 2.0403 424.6268 424.8769 0.0369 -1.0000 -1.0000 0110409 1578384063.80 151.5294 59.9979 32.0000 2.0384 2.0394 424.5657 424.8148 0.0368 -1.0000 -1.0000 0110471 1578384063.90 151.5294 59.9979 32.0000 2.0383 2.0393 424.5489 424.7984 0.0369 -1.0000 -1.0000 0110549 1578384064.00 151.5158 59.9979 32.0000 2.0385 2.0395 424.6431 424.8924 0.0368 -1.0000 -1.0000 0110612 1578384064.10 151.5128 59.9979 32.0000 2.0389 2.0399 424.6696 424.9186 0.0368 -1.0000 -1.0000 0110674 1578384064.20 151.5128 59.9979 32.0000 2.0390 2.0400 424.6307 424.8801 0.0369 -1.0000 -1.0000 0110737 1578384064.30 151.5128 59.9979 32.0000 2.0389 2.0399 424.6418 424.8919 0.0370 -1.0000 -1.0000 0110815 1578384064.40 151.5128 59.9979 32.0000 2.0386 2.0396 424.6406 424.8905 0.0369 -1.0000 -1.0000 0110877 1578384064.50 151.5128 59.9979 32.0000 2.0393 2.0403 424.5646 424.8130 0.0367 -1.0000 -1.0000 0110940 1578384064.60 151.5267 59.9971 32.0000 2.0391 2.0401 424.6036 424.8519 0.0366 -1.0000 -1.0000 0111018 1578384064.70 151.5267 59.9971 32.0000 2.0391 2.0401 424.6766 424.9246 0.0367 -1.0000 -1.0000 0111080 1578384064.80 151.5267 59.9971 32.0000 2.0393 2.0403 424.6377 424.8858 0.0367 -1.0000 -1.0000 0111143 1578384064.90 151.5267 59.9971 32.0000 2.0392 2.0402 424.6335 424.8825 0.0368 -1.0000 -1.0000 0111221 1578384065.00 151.5267 59.9971 32.0000 2.0387 2.0397 424.6220 424.8714 0.0369 -1.0000 -1.0000 0111284 1578384065.10 151.5103 59.9971 32.0000 2.0389 2.0399 424.6133 424.8621 0.0367 -1.0000 -1.0000 0111346 1578384065.20 151.5088 59.9971 32.0000 2.0391 2.0401 424.5667 424.8152 0.0368 -1.0000 -1.0000 0111409 1578384065.30 151.5088 59.9971 32.0000 2.0386 2.0396 424.6750 424.9243 0.0368 -1.0000 -1.0000 0111471 1578384065.40 151.5088 59.9971 32.0000 2.0388 2.0397 424.7415 424.9905 0.0368 -1.0000 -1.0000 0111549 1578384065.50 151.5088 59.9971 32.0000 2.0391 2.0401 424.6931 424.9423 0.0368 -1.0000 -1.0000 0112034 1578384065.60 151.5088 59.9971 32.0000 2.0391 2.0401 424.6430 424.8926 0.0369 -1.0000 -1.0000 0112096 1578384065.70 151.5346 59.9971 32.0000 2.0391 2.0401 424.6726 424.9221 0.0368 -1.0000 -1.0000 0112159 1578384065.80 151.5346 59.9971 32.0000 2.0387 2.0396 424.6834 424.9320 0.0368 -1.0000 -1.0000 0112221 1578384065.90 151.5346 59.9971 32.0000 2.0387 2.0397 424.6430 424.8923 0.0368 -1.0000 -1.0000 0112284 1578384066.00 151.5346 59.9971 32.0000 2.0382 2.0391 424.6375 424.8864 0.0367 -1.0000 -1.0000 0112362 1578384066.10 151.5346 59.9971 32.0000 2.0392 2.0402 424.5990 424.8472 0.0367 -1.0000 -1.0000 0112815 1578384066.20 151.5346 59.9971 32.0000 2.0389 2.0399 424.6817 424.9297 0.0367 -1.0000 -1.0000 0112877 1578384066.30 151.5595 59.9971 32.0000 2.0395 2.0405 424.6395 424.8890 0.0369 -1.0000 -1.0000 0112940 1578384066.40 151.5597 59.9971 32.0000 2.0388 2.0398 424.7112 424.9612 0.0370 -1.0000 -1.0000 0113002 1578384066.50 151.5597 59.9971 32.0000 2.0395 2.0405 424.7415 424.9912 0.0368 -1.0000 -1.0000 0113065 1578384066.60 151.5597 59.9971 32.0000 2.0397 2.0407 424.7117 424.9602 0.0367 -1.0000 -1.0000 0113143 1578384066.70 151.5597 59.9971 32.0000 2.0399 2.0409 424.7105 424.9592 0.0368 -1.0000 -1.0000 0113205 1578384066.80 151.5746 59.9971 32.0000 2.0391 2.0401 424.6756 424.9262 0.0370 -1.0000 -1.0000 0113268 1578384066.90 151.5822 59.9971 32.0000 2.0383 2.0393 424.6208 424.8695 0.0368 -1.0000 -1.0000 0113346 1578384067.00 151.5822 59.9971 32.0000 2.0392 2.0402 424.6407 424.8900 0.0368 -1.0000 -1.0000 0113409 1578384067.10 151.5822 59.9971 32.0000 2.0393 2.0403 424.7219 424.9712 0.0368 -1.0000 -1.0000 0113549 1578384067.20 151.5822 59.9971 32.0000 2.0399 2.0409 424.7410 424.9893 0.0367 -1.0000 -1.0000 0113612 1578384067.30 151.5822 59.9971 32.0000 2.0384 2.0394 424.6310 424.8802 0.0368 -1.0000 -1.0000 0113674 1578384067.40 151.5694 59.9971 32.0000 2.0390 2.0400 424.7345 424.9840 0.0369 -1.0000 -1.0000 0113737 1578384067.50 151.5694 59.9971 32.0000 2.0383 2.0392 424.6677 424.9176 0.0369 -1.0000 -1.0000 0113815 1578384067.60 151.5694 59.9971 32.0000 2.0390 2.0400 424.7019 424.9509 0.0368 -1.0000 -1.0000 0113940 1578384067.70 151.5694 59.9971 32.0000 2.0398 2.0407 424.6815 424.9302 0.0368 -1.0000 -1.0000 0114018 1578384067.80 151.5694 59.9971 32.0000 2.0398 2.0408 424.7173 424.9667 0.0368 -1.0000 -1.0000 0114080 1578384067.90 151.5694 59.9971 32.0000 2.0393 2.0403 424.7097 424.9587 0.0368 -1.0000 -1.0000 0114143 1578384068.00 151.5232 59.9971 32.0000 2.0389 2.0399 424.7243 424.9728 0.0367 -1.0000 -1.0000 0114221 1578384068.10 151.5232 59.9971 32.0000 2.0389 2.0399 424.7068 424.9552 0.0367 -1.0000 -1.0000 0114502 1578384068.20 151.5232 59.9971 32.0000 2.0387 2.0397 424.6315 424.8802 0.0367 -1.0000 -1.0000 0114565 1578384068.30 151.5232 59.9971 32.0000 2.0392 2.0402 424.6624 424.9114 0.0369 -1.0000 -1.0000 0114643 1578384068.40 151.5232 59.9971 32.0000 2.0382 2.0392 424.7453 424.9947 0.0368 -1.0000 -1.0000 0114705 1578384068.50 151.5101 59.9971 32.0000 2.0390 2.0399 424.5927 424.8411 0.0367 -1.0000 -1.0000 0114768 1578384068.60 151.5101 59.9971 32.0000 2.0389 2.0399 424.6066 424.8558 0.0368 -1.0000 -1.0000 0115205 1578384068.70 151.5101 59.9971 32.0000 2.0387 2.0397 424.6351 424.8842 0.0368 -1.0000 -1.0000 0115268 1578384068.80 151.5101 59.9971 32.0000 2.0392 2.0402 424.6790 424.9273 0.0367 -1.0000 -1.0000 0115315 1578384068.90 151.5101 59.9971 32.0000 2.0392 2.0402 424.6534 424.9030 0.0369 -1.0000 -1.0000 0115393 1578384069.00 151.5092 59.9971 32.0000 2.0390 2.0400 424.7073 424.9561 0.0367 -1.0000 -1.0000 0115455 1578384069.10 151.4968 59.9971 32.0000 2.0391 2.0401 424.6674 424.9169 0.0369 -1.0000 -1.0000 0115799 1578384069.20 151.4968 59.9971 32.0000 2.0393 2.0403 424.6484 424.8977 0.0368 -1.0000 -1.0000 0115862 1578384069.30 151.4968 59.9971 32.0000 2.0388 2.0398 424.5786 424.8268 0.0367 -1.0000 -1.0000 0115924 1578384069.40 151.4968 59.9971 32.0000 2.0391 2.0401 424.6060 424.8550 0.0368 -1.0000 -1.0000 0115987 1578384069.50 151.4968 59.9971 32.0000 2.0388 2.0398 424.6532 424.9017 0.0368 -1.0000 -1.0000 0116049 1578384069.60 151.5313 59.9969 32.0000 2.0390 2.0400 424.6574 424.9068 0.0369 -1.0000 -1.0000 0116190 1578384069.70 151.5313 59.9969 32.0000 2.0390 2.0400 424.6710 424.9197 0.0368 -1.0000 -1.0000 0116268 1578384069.80 151.5313 59.9969 32.0000 2.0390 2.0400 424.6240 424.8737 0.0370 -1.0000 -1.0000 0116330 1578384069.90 151.5313 59.9969 32.0000 2.0389 2.0399 424.6540 424.9040 0.0369 -1.0000 -1.0000 0116393 1578384070.00 151.5313 59.9969 32.0000 2.0399 2.0409 424.6607 424.9106 0.0369 -1.0000 -1.0000 0116455 1578384070.10 151.5343 59.9969 32.0000 2.0393 2.0403 424.7060 424.9548 0.0367 -1.0000 -1.0000 0116534 1578384070.20 151.5390 59.9969 32.0000 2.0391 2.0401 424.6903 424.9384 0.0367 -1.0000 -1.0000 0116596 1578384070.30 151.5390 59.9969 32.0000 2.0391 2.0401 424.6864 424.9348 0.0367 -1.0000 -1.0000 0116674 1578384070.40 151.5390 59.9969 32.0000 2.0386 2.0396 424.6267 424.8760 0.0368 -1.0000 -1.0000 0116737 1578384070.50 151.5390 59.9969 32.0000 2.0386 2.0396 424.6293 424.8785 0.0369 -1.0000 -1.0000 0116799 1578384070.60 151.5390 59.9969 32.0000 2.0384 2.0394 424.5941 424.8432 0.0368 -1.0000 -1.0000 0116862 1578384070.70 151.4788 59.9969 32.0000 2.0388 2.0398 424.5664 424.8156 0.0368 -1.0000 -1.0000 0117096 1578384070.80 151.4788 59.9969 32.0000 2.0384 2.0394 424.6133 424.8629 0.0369 -1.0000 -1.0000 0117159 1578384070.90 151.4788 59.9969 32.0000 2.0383 2.0393 424.6187 424.8679 0.0368 -1.0000 -1.0000 0117237 1578384071.00 151.4788 59.9969 32.0000 2.0384 2.0393 424.5764 424.8254 0.0368 -1.0000 -1.0000 0117299 1578384071.10 151.4788 59.9969 32.0000 2.0391 2.0401 424.6845 424.9337 0.0369 -1.0000 -1.0000 0117362 1578384071.20 151.4786 59.9969 32.0000 2.0391 2.0401 424.6601 424.9095 0.0368 -1.0000 -1.0000 0117549 1578384071.30 151.4669 59.9969 32.0000 2.0392 2.0402 424.6178 424.8658 0.0367 -1.0000 -1.0000 0117612 1578384071.40 151.4669 59.9969 32.0000 2.0380 2.0390 424.6568 424.9054 0.0368 -1.0000 -1.0000 0117674 1578384071.50 151.4669 59.9969 32.0000 2.0383 2.0393 424.6614 424.9105 0.0368 -1.0000 -1.0000 0117737 1578384071.60 151.4669 59.9969 32.0000 2.0379 2.0389 424.5800 424.8301 0.0369 -1.0000 -1.0000 0117799 1578384071.70 151.4669 59.9969 32.0000 2.0393 2.0403 424.6782 424.9272 0.0368 -1.0000 -1.0000 0118049 1578384071.80 151.4669 59.9969 32.0000 2.0383 2.0393 424.6241 424.8729 0.0368 -1.0000 -1.0000 0118112 1578384071.90 151.5167 59.9969 32.0000 2.0390 2.0399 424.6483 424.8965 0.0367 -1.0000 -1.0000 0118159 1578384072.00 151.5257 59.9969 32.0000 2.0386 2.0396 424.6274 424.8756 0.0367 -1.0000 -1.0000 0118237 1578384072.10 151.5257 59.9969 32.0000 2.0386 2.0396 424.6445 424.8937 0.0368 -1.0000 -1.0000 0118299 1578384072.20 151.5257 59.9969 32.0000 2.0383 2.0393 424.6558 424.9049 0.0368 -1.0000 -1.0000 0118580 1578384072.30 151.5257 59.9969 32.0000 2.0386 2.0396 424.5655 424.8146 0.0368 -1.0000 -1.0000 0118643 1578384072.40 151.5257 59.9969 32.0000 2.0387 2.0396 424.7107 424.9593 0.0367 -1.0000 -1.0000 0118705 1578384072.50 151.5312 59.9969 32.0000 2.0391 2.0400 424.7613 425.0103 0.0368 -1.0000 -1.0000 0118768 1578384072.60 151.5321 59.9969 32.0000 2.0381 2.0390 424.6702 424.9196 0.0368 -1.0000 -1.0000 0118846 1578384072.70 151.5321 59.9969 32.0000 2.0387 2.0397 424.6474 424.8964 0.0368 -1.0000 -1.0000 0119518 1578384072.80 151.5321 59.9969 32.0000 2.0384 2.0393 424.6043 424.8526 0.0366 -1.0000 -1.0000 0119580 1578384072.90 151.5321 59.9969 32.0000 2.0388 2.0398 424.6061 424.8545 0.0367 -1.0000 -1.0000 0119659 1578384073.00 151.5321 59.9969 32.0000 2.0395 2.0405 424.5783 424.8275 0.0369 -1.0000 -1.0000 0119721 1578384073.10 151.4999 59.9969 32.0000 2.0392 2.0401 424.6320 424.8814 0.0368 -1.0000 -1.0000 0119799 1578384073.20 151.4999 59.9969 32.0000 2.0387 2.0397 424.6832 424.9319 0.0367 -1.0000 -1.0000 0120034 1578384073.30 151.4999 59.9969 32.0000 2.0386 2.0395 424.6303 424.8787 0.0367 -1.0000 -1.0000 0120096 1578384073.40 151.4999 59.9969 32.0000 2.0385 2.0395 424.5882 424.8371 0.0368 -1.0000 -1.0000 0120159 1578384073.50 151.4999 59.9969 32.0000 2.0383 2.0393 424.6603 424.9094 0.0368 -1.0000 -1.0000 0120221 1578384073.60 151.4795 59.9969 32.0000 2.0384 2.0394 424.6194 424.8684 0.0368 -1.0000 -1.0000 0120284 1578384073.70 151.4741 59.9969 32.0000 2.0397 2.0407 424.6233 424.8723 0.0368 -1.0000 -1.0000 0120362 1578384073.80 151.4741 59.9969 32.0000 2.0389 2.0399 424.6414 424.8896 0.0367 -1.0000 -1.0000 0120424 1578384073.90 151.4741 59.9969 32.0000 2.0387 2.0397 424.6250 424.8736 0.0367 -1.0000 -1.0000 0120487 1578384074.00 151.4741 59.9969 32.0000 2.0383 2.0393 424.6259 424.8747 0.0368 -1.0000 -1.0000 0120565 1578384074.10 151.4741 59.9969 32.0000 2.0391 2.0401 424.6535 424.9028 0.0369 -1.0000 -1.0000 0120627 1578384074.20 151.4869 59.9969 32.0000 2.0392 2.0402 424.6588 424.9080 0.0368 -1.0000 -1.0000 0120690 1578384074.30 151.4869 59.9969 32.0000 2.0394 2.0404 424.6929 424.9420 0.0368 -1.0000 -1.0000 0120799 1578384074.40 151.4869 59.9969 32.0000 2.0390 2.0399 424.6748 424.9240 0.0368 -1.0000 -1.0000 0120862 1578384074.50 151.4869 59.9969 32.0000 2.0387 2.0397 424.6264 424.8747 0.0367 -1.0000 -1.0000 0120924 1578384074.60 151.4869 59.9969 32.0000 2.0388 2.0398 424.6358 424.8850 0.0368 -1.0000 -1.0000 0121002 1578384074.70 151.5262 59.9976 32.0000 2.0383 2.0392 424.6428 424.8912 0.0367 -1.0000 -1.0000 0121065 1578384074.80 151.5311 59.9976 32.0000 2.0388 2.0398 424.6223 424.8704 0.0367 -1.0000 -1.0000 0121252 1578384074.90 151.5311 59.9976 32.0000 2.0395 2.0405 424.5971 424.8452 0.0367 -1.0000 -1.0000 0121315 1578384075.00 151.5311 59.9976 32.0000 2.0388 2.0398 424.6311 424.8806 0.0369 -1.0000 -1.0000 0121377 1578384075.10 151.5311 59.9976 32.0000 2.0388 2.0398 424.6042 424.8537 0.0368 -1.0000 -1.0000 0121455 1578384075.20 151.5258 59.9976 32.0000 2.0395 2.0404 424.5715 424.8203 0.0367 -1.0000 -1.0000 0121518 1578384075.30 151.4801 59.9976 32.0000 2.0399 2.0408 424.5918 424.8403 0.0368 -1.0000 -1.0000 0121705 1578384075.40 151.4801 59.9976 32.0000 2.0395 2.0405 424.6042 424.8535 0.0368 -1.0000 -1.0000 0121784 1578384075.50 151.4801 59.9976 32.0000 2.0383 2.0393 424.5628 424.8108 0.0367 -1.0000 -1.0000 0121846 1578384075.60 151.4801 59.9976 32.0000 2.0397 2.0407 424.5510 424.8006 0.0368 -1.0000 -1.0000 0121909 1578384075.70 151.4801 59.9976 32.0000 2.0387 2.0397 424.6270 424.8765 0.0369 -1.0000 -1.0000 0121971 1578384075.80 151.5354 59.9976 32.0000 2.0385 2.0395 424.5686 424.8179 0.0368 -1.0000 -1.0000 0122252 1578384075.90 151.5354 59.9976 32.0000 2.0386 2.0396 424.6028 424.8514 0.0368 -1.0000 -1.0000 0122315 1578384076.00 151.5354 59.9976 32.0000 2.0394 2.0404 424.6870 424.9362 0.0368 -1.0000 -1.0000 0122393 1578384076.10 151.5354 59.9976 32.0000 2.0392 2.0402 424.6578 424.9067 0.0368 -1.0000 -1.0000 0122455 1578384076.20 151.5354 59.9976 32.0000 2.0385 2.0395 424.6583 424.9071 0.0368 -1.0000 -1.0000 0122518 1578384076.30 151.5141 59.9976 32.0000 2.0389 2.0399 424.6012 424.8503 0.0368 -1.0000 -1.0000 0122580 1578384076.40 151.4992 59.9976 32.0000 2.0389 2.0399 424.6242 424.8736 0.0369 -1.0000 -1.0000 0122971 1578384076.50 151.4992 59.9976 32.0000 2.0386 2.0396 424.6201 424.8696 0.0369 -1.0000 -1.0000 0123034 1578384076.60 151.4992 59.9976 32.0000 2.0383 2.0393 424.5981 424.8474 0.0369 -1.0000 -1.0000 0123096 1578384076.70 151.4992 59.9976 32.0000 2.0383 2.0393 424.5670 424.8165 0.0369 -1.0000 -1.0000 0123159 1578384076.80 151.4992 59.9976 32.0000 2.0391 2.0401 424.6441 424.8932 0.0368 -1.0000 -1.0000 0123221 1578384076.90 151.5228 59.9976 32.0000 2.0391 2.0401 424.6041 424.8526 0.0368 -1.0000 -1.0000 0123471 1578384077.00 151.5228 59.9976 32.0000 2.0377 2.0387 424.6059 424.8551 0.0368 -1.0000 -1.0000 0123534 1578384077.10 151.5228 59.9976 32.0000 2.0391 2.0401 424.6765 424.9251 0.0367 -1.0000 -1.0000 0123612 1578384077.20 151.5228 59.9976 32.0000 2.0391 2.0401 424.6272 424.8763 0.0369 -1.0000 -1.0000 0123674 1578384077.30 151.5228 59.9976 32.0000 2.0386 2.0395 424.6057 424.8555 0.0369 -1.0000 -1.0000 0123737 1578384077.40 151.5124 59.9976 32.0000 2.0385 2.0395 424.6196 424.8689 0.0368 -1.0000 -1.0000 0123955 1578384077.50 151.5048 59.9976 32.0000 2.0387 2.0396 424.6170 424.8658 0.0368 -1.0000 -1.0000 0124018 1578384077.60 151.5048 59.9976 32.0000 2.0383 2.0393 424.5924 424.8413 0.0368 -1.0000 -1.0000 0124080 1578384077.70 151.5048 59.9976 32.0000 2.0388 2.0398 424.6628 424.9117 0.0368 -1.0000 -1.0000 0124143 1578384077.80 151.5048 59.9976 32.0000 2.0389 2.0399 424.6754 424.9247 0.0369 -1.0000 -1.0000 0124205 1578384077.90 151.5038 59.9976 32.0000 2.0386 2.0396 424.6377 424.8870 0.0367 -1.0000 -1.0000 0124268 1578384078.00 151.4938 59.9976 32.0000 2.0386 2.0396 424.6489 424.8975 0.0368 -1.0000 -1.0000 0124346 1578384078.10 151.4938 59.9976 32.0000 2.0390 2.0400 424.6239 424.8732 0.0369 -1.0000 -1.0000 0124409 1578384078.20 151.4938 59.9976 32.0000 2.0386 2.0396 424.6547 424.9048 0.0370 -1.0000 -1.0000 0124471 1578384078.30 151.4938 59.9976 32.0000 2.0391 2.0401 424.6390 424.8880 0.0367 -1.0000 -1.0000 0124549 1578384078.40 151.4938 59.9976 32.0000 2.0384 2.0394 424.5687 424.8186 0.0369 -1.0000 -1.0000 0124612 1578384078.50 151.4969 59.9976 32.0000 2.0380 2.0389 424.7762 425.0260 0.0368 -1.0000 -1.0000 0124674 1578384078.60 151.4969 59.9976 32.0000 2.0381 2.0391 424.7060 424.9548 0.0368 -1.0000 -1.0000 0124752 1578384078.70 151.4969 59.9976 32.0000 2.0382 2.0392 424.7055 424.9542 0.0367 -1.0000 -1.0000 0124799 1578384078.80 151.4969 59.9976 32.0000 2.0385 2.0395 424.6058 424.8544 0.0368 -1.0000 -1.0000 0124877 1578384078.90 151.4969 59.9976 32.0000 2.0391 2.0401 424.6054 424.8541 0.0368 -1.0000 -1.0000 0125565 1578384079.00 151.4969 59.9976 32.0000 2.0389 2.0398 424.6524 424.9018 0.0369 -1.0000 -1.0000 0125628 1578384079.10 151.4613 59.9976 32.0000 2.0384 2.0394 424.5442 424.7930 0.0368 -1.0000 -1.0000 0125705 1578384079.20 151.4613 59.9976 32.0000 2.0386 2.0396 424.6337 424.8835 0.0369 -1.0000 -1.0000 0125768 1578384079.30 151.4613 59.9976 32.0000 2.0384 2.0394 424.5991 424.8482 0.0368 -1.0000 -1.0000 0125831 1578384079.40 151.4613 59.9976 32.0000 2.0388 2.0397 424.6300 424.8789 0.0368 -1.0000 -1.0000 0125909 1578384079.50 151.4613 59.9976 32.0000 2.0393 2.0403 424.6113 424.8601 0.0368 -1.0000 -1.0000 0125971 1578384079.60 151.5060 59.9975 32.0000 2.0392 2.0402 424.6313 424.8811 0.0369 -1.0000 -1.0000 0126034 1578384079.70 151.5060 59.9975 32.0000 2.0384 2.0393 424.6351 424.8835 0.0366 -1.0000 -1.0000 0126096 1578384079.80 151.5060 59.9975 32.0000 2.0387 2.0397 424.6123 424.8614 0.0368 -1.0000 -1.0000 0126174 1578384079.90 151.5060 59.9975 32.0000 2.0392 2.0402 424.7158 424.9648 0.0368 -1.0000 -1.0000 0126299 1578384080.00 151.5060 59.9975 32.0000 2.0392 2.0402 424.6468 424.8959 0.0368 -1.0000 -1.0000 0126362 1578384080.10 151.5060 59.9975 32.0000 2.0385 2.0395 424.5668 424.8168 0.0369 -1.0000 -1.0000 0126424 1578384080.20 151.5007 59.9975 32.0000 2.0391 2.0401 424.6806 424.9298 0.0369 -1.0000 -1.0000 0126487 1578384080.30 151.4970 59.9975 32.0000 2.0391 2.0401 424.6911 424.9414 0.0370 -1.0000 -1.0000 0126565 1578384080.40 151.4970 59.9975 32.0000 2.0391 2.0401 424.6374 424.8866 0.0368 -1.0000 -1.0000 0126846 1578384080.50 151.4970 59.9975 32.0000 2.0390 2.0400 424.6044 424.8532 0.0368 -1.0000 -1.0000 0126909 1578384080.60 151.4970 59.9975 32.0000 2.0387 2.0397 424.6147 424.8636 0.0368 -1.0000 -1.0000 0126971 1578384080.70 151.4970 59.9975 32.0000 2.0389 2.0399 424.7377 424.9863 0.0368 -1.0000 -1.0000 0127049 1578384080.80 151.5611 59.9975 32.0000 2.0382 2.0392 424.6581 424.9077 0.0368 -1.0000 -1.0000 0127112 1578384080.90 151.5611 59.9975 32.0000 2.0393 2.0403 424.6085 424.8573 0.0368 -1.0000 -1.0000 0127174 1578384081.00 151.5611 59.9975 32.0000 2.0387 2.0397 424.6305 424.8802 0.0369 -1.0000 -1.0000 0127299 1578384081.10 151.5611 59.9975 32.0000 2.0391 2.0401 424.5928 424.8417 0.0368 -1.0000 -1.0000 0127378 1578384081.20 151.5611 59.9975 32.0000 2.0386 2.0396 424.7002 424.9488 0.0367 -1.0000 -1.0000 0127440 1578384081.30 151.4741 59.9975 32.0000 2.0385 2.0394 424.6036 424.8522 0.0367 -1.0000 -1.0000 0127502 1578384081.40 151.4741 59.9975 32.0000 2.0385 2.0394 424.6495 424.8988 0.0368 -1.0000 -1.0000 0127580 1578384081.50 151.4741 59.9975 32.0000 2.0386 2.0396 424.5704 424.8194 0.0368 -1.0000 -1.0000 0128330 1578384081.60 151.4741 59.9975 32.0000 2.0388 2.0398 424.6352 424.8839 0.0368 -1.0000 -1.0000 0128393 1578384081.70 151.4741 59.9975 32.0000 2.0386 2.0396 424.6703 424.9191 0.0367 -1.0000 -1.0000 0128471 1578384081.80 151.4741 59.9975 32.0000 2.0396 2.0406 424.6665 424.9145 0.0367 -1.0000 -1.0000 0128534 1578384081.90 151.4932 59.9975 32.0000 2.0384 2.0394 424.5998 424.8498 0.0370 -1.0000 -1.0000 0128596 1578384082.00 151.4932 59.9975 32.0000 2.0382 2.0392 424.6307 424.8788 0.0367 -1.0000 -1.0000 0128674 1578384082.10 151.4932 59.9975 32.0000 2.0383 2.0392 424.6489 424.8988 0.0369 -1.0000 -1.0000 0128737 1578384082.20 151.4932 59.9975 32.0000 2.0386 2.0396 424.6125 424.8614 0.0368 -1.0000 -1.0000 0128784 1578384082.30 151.4932 59.9975 32.0000 2.0395 2.0405 424.6651 424.9140 0.0368 -1.0000 -1.0000 0128862 1578384082.40 151.4960 59.9975 32.0000 2.0396 2.0406 424.6778 424.9263 0.0367 -1.0000 -1.0000 0128924 1578384082.50 151.5089 59.9975 32.0000 2.0385 2.0395 424.5846 424.8328 0.0367 -1.0000 -1.0000 0128987 1578384082.60 151.5089 59.9975 32.0000 2.0389 2.0399 424.6562 424.9052 0.0368 -1.0000 -1.0000 0129065 1578384082.70 151.5089 59.9975 32.0000 2.0387 2.0397 424.6716 424.9214 0.0368 -1.0000 -1.0000 0129127 1578384082.80 151.5089 59.9975 32.0000 2.0389 2.0399 424.6152 424.8634 0.0368 -1.0000 -1.0000 0129190 1578384082.90 151.5089 59.9975 32.0000 2.0389 2.0399 424.6312 424.8804 0.0368 -1.0000 -1.0000 0129268 1578384083.00 151.5081 59.9975 32.0000 2.0387 2.0397 424.7018 424.9504 0.0367 -1.0000 -1.0000 0129690 1578384083.10 151.5081 59.9975 32.0000 2.0392 2.0402 424.6182 424.8670 0.0368 -1.0000 -1.0000 0129768 1578384083.20 151.5081 59.9975 32.0000 2.0385 2.0395 424.6158 424.8648 0.0368 -1.0000 -1.0000 0129831 1578384083.30 151.5081 59.9975 32.0000 2.0385 2.0395 424.6360 424.8845 0.0367 -1.0000 -1.0000 0129893 1578384083.40 151.5081 59.9975 32.0000 2.0386 2.0396 424.5723 424.8220 0.0369 -1.0000 -1.0000 0129971 1578384083.50 151.5216 59.9975 32.0000 2.0394 2.0404 424.5933 424.8423 0.0368 -1.0000 -1.0000 0130705 1578384083.60 151.5427 59.9975 32.0000 2.0394 2.0403 424.6129 424.8612 0.0367 -1.0000 -1.0000 0130768 1578384083.70 151.5427 59.9975 32.0000 2.0390 2.0400 424.6860 424.9339 0.0367 -1.0000 -1.0000 0130830 1578384083.80 151.5427 59.9975 32.0000 2.0387 2.0396 424.6917 424.9404 0.0368 -1.0000 -1.0000 0130893 1578384083.90 151.5427 59.9975 32.0000 2.0390 2.0400 424.6623 424.9112 0.0368 -1.0000 -1.0000 0130955 1578384084.00 151.5427 59.9975 32.0000 2.0395 2.0405 424.6504 424.8990 0.0368 -1.0000 -1.0000 0131034 1578384084.10 151.4834 59.9975 32.0000 2.0390 2.0400 424.6859 424.9350 0.0368 -1.0000 -1.0000 0131096 1578384084.20 151.4834 59.9975 32.0000 2.0390 2.0400 424.6380 424.8869 0.0368 -1.0000 -1.0000 0131159 1578384084.30 151.4834 59.9975 32.0000 2.0384 2.0394 424.6577 424.9066 0.0368 -1.0000 -1.0000 0131237 1578384084.40 151.4834 59.9975 32.0000 2.0384 2.0394 424.5625 424.8111 0.0368 -1.0000 -1.0000 0131299 1578384084.50 151.4834 59.9975 32.0000 2.0394 2.0404 424.6011 424.8500 0.0367 -1.0000 -1.0000 0131362 1578384084.60 151.5379 59.9973 32.0000 2.0391 2.0401 424.5818 424.8310 0.0368 -1.0000 -1.0000 0131424 1578384084.70 151.5429 59.9973 32.0000 2.0390 2.0400 424.6826 424.9312 0.0367 -1.0000 -1.0000 0131487 1578384084.80 151.5429 59.9973 32.0000 2.0388 2.0398 424.6233 424.8726 0.0369 -1.0000 -1.0000 0131549 1578384084.90 151.5429 59.9973 32.0000 2.0392 2.0401 424.6493 424.8993 0.0369 -1.0000 -1.0000 0131628 1578384085.00 151.5429 59.9973 32.0000 2.0386 2.0396 424.5643 424.8132 0.0368 -1.0000 -1.0000 0131690 1578384085.10 151.5387 59.9973 32.0000 2.0389 2.0398 424.6791 424.9282 0.0368 -1.0000 -1.0000 0131768 1578384085.20 151.4969 59.9973 32.0000 2.0389 2.0399 424.6426 424.8912 0.0367 -1.0000 -1.0000 0131831 1578384085.30 151.4969 59.9973 32.0000 2.0389 2.0399 424.6253 424.8751 0.0369 -1.0000 -1.0000 0131893 1578384085.40 151.4983 59.9973 32.0000 2.0388 2.0398 424.6736 424.9234 0.0369 -1.0000 -1.0000 0131955 1578384085.50 151.4924 59.9973 32.0000 2.0385 2.0394 424.7442 424.9938 0.0368 -1.0000 -1.0000 0132018 1578384085.60 151.4924 59.9973 32.0000 2.0389 2.0399 424.7005 424.9494 0.0368 -1.0000 -1.0000 0132799 1578384085.70 151.4924 59.9973 32.0000 2.0382 2.0392 424.6178 424.8668 0.0367 -1.0000 -1.0000 0132862 1578384085.80 151.4924 59.9973 32.0000 2.0378 2.0388 424.6160 424.8642 0.0367 -1.0000 -1.0000 0132924 1578384085.90 151.4924 59.9973 32.0000 2.0381 2.0391 424.6116 424.8604 0.0368 -1.0000 -1.0000 0132987 1578384086.00 151.4924 59.9973 32.0000 2.0388 2.0398 424.6705 424.9190 0.0368 -1.0000 -1.0000 0133065 1578384086.10 151.4924 59.9973 32.0000 2.0388 2.0398 424.5948 424.8441 0.0368 -1.0000 -1.0000 0133127 1578384086.20 151.4924 59.9973 32.0000 2.0387 2.0396 424.6675 424.9148 0.0365 -1.0000 -1.0000 0133190 1578384086.30 151.4924 59.9973 32.0000 2.0384 2.0394 424.6859 424.9355 0.0368 -1.0000 -1.0000 0133268 1578384086.40 151.4410 59.9973 32.0000 2.0395 2.0405 424.6971 424.9452 0.0366 -1.0000 -1.0000 0133331 1578384086.50 151.4410 59.9973 32.0000 2.0390 2.0400 424.6352 424.8835 0.0367 -1.0000 -1.0000 0133393 1578384086.60 151.4410 59.9973 32.0000 2.0389 2.0399 424.6443 424.8928 0.0367 -1.0000 -1.0000 0133455 1578384086.70 151.4410 59.9973 32.0000 2.0390 2.0400 424.6083 424.8569 0.0368 -1.0000 -1.0000 0133518 1578384086.80 151.4410 59.9973 32.0000 2.0386 2.0396 424.5930 424.8422 0.0368 -1.0000 -1.0000 0133580 1578384086.90 151.4410 59.9973 32.0000 2.0390 2.0400 424.5920 424.8411 0.0368 -1.0000 -1.0000 0133659 1578384087.00 151.4734 59.9973 32.0000 2.0389 2.0399 424.6172 424.8668 0.0368 -1.0000 -1.0000 0133721 1578384087.10 151.4928 59.9973 32.0000 2.0397 2.0407 424.6449 424.8940 0.0368 -1.0000 -1.0000 0133799 1578384087.20 151.4928 59.9973 32.0000 2.0388 2.0397 424.6640 424.9128 0.0368 -1.0000 -1.0000 0133862 1578384087.30 151.4928 59.9973 32.0000 2.0395 2.0405 424.6337 424.8837 0.0369 -1.0000 -1.0000 0133924 1578384087.40 151.4928 59.9973 32.0000 2.0392 2.0401 424.6281 424.8775 0.0369 -1.0000 -1.0000 0133987 1578384087.50 151.4928 59.9973 32.0000 2.0396 2.0406 424.6294 424.8780 0.0367 -1.0000 -1.0000 0134049 1578384087.60 151.4614 59.9973 32.0000 2.0393 2.0403 424.6761 424.9251 0.0368 -1.0000 -1.0000 0134112 1578384087.70 151.4614 59.9973 32.0000 2.0387 2.0397 424.6496 424.8989 0.0368 -1.0000 -1.0000 0134190 1578384087.80 151.4614 59.9973 32.0000 2.0380 2.0390 424.6478 424.8965 0.0367 -1.0000 -1.0000 0134252 1578384087.90 151.4614 59.9973 32.0000 2.0384 2.0394 424.5937 424.8430 0.0368 -1.0000 -1.0000 0134315 1578384088.00 151.4614 59.9973 32.0000 2.0387 2.0397 424.6076 424.8570 0.0369 -1.0000 -1.0000 0134393 1578384088.10 151.4776 59.9973 32.0000 2.0386 2.0396 424.6082 424.8583 0.0370 -1.0000 -1.0000 0134971 1578384088.20 151.4816 59.9973 32.0000 2.0392 2.0402 424.6087 424.8583 0.0369 -1.0000 -1.0000 0135049 1578384088.30 151.4816 59.9973 32.0000 2.0388 2.0398 424.5752 424.8248 0.0369 -1.0000 -1.0000 0135127 1578384088.40 151.4816 59.9973 32.0000 2.0391 2.0401 424.5843 424.8335 0.0368 -1.0000 -1.0000 0135190 1578384088.50 151.4816 59.9973 32.0000 2.0397 2.0407 424.5834 424.8329 0.0369 -1.0000 -1.0000 0135252 1578384088.60 151.4816 59.9973 32.0000 2.0398 2.0408 424.6351 424.8845 0.0368 -1.0000 -1.0000 0135331 1578384088.70 151.4883 59.9973 32.0000 2.0393 2.0403 424.5685 424.8177 0.0369 -1.0000 -1.0000 0135393 1578384088.80 151.4898 59.9973 32.0000 2.0385 2.0395 424.5914 424.8411 0.0369 -1.0000 -1.0000 0135455 1578384088.90 151.4898 59.9973 32.0000 2.0383 2.0393 424.6789 424.9283 0.0368 -1.0000 -1.0000 0135518 1578384089.00 151.4898 59.9973 32.0000 2.0396 2.0406 424.6263 424.8757 0.0369 -1.0000 -1.0000 0135580 1578384089.10 151.4898 59.9973 32.0000 2.0386 2.0396 424.5774 424.8270 0.0369 -1.0000 -1.0000 0135659 1578384089.20 151.4890 59.9973 32.0000 2.0389 2.0399 424.6405 424.8891 0.0368 -1.0000 -1.0000 0135721 1578384089.30 151.4773 59.9973 32.0000 2.0391 2.0401 424.7424 424.9918 0.0368 -1.0000 -1.0000 0135784 1578384089.40 151.4773 59.9973 32.0000 2.0386 2.0396 424.6756 424.9248 0.0368 -1.0000 -1.0000 0135862 1578384089.50 151.4773 59.9973 32.0000 2.0389 2.0399 424.6150 424.8638 0.0368 -1.0000 -1.0000 0135924 1578384089.60 151.4773 59.9973 32.0000 2.0370 2.0379 424.6220 424.8719 0.0369 -1.0000 -1.0000 0135987 1578384089.70 151.4773 59.9973 32.0000 2.0383 2.0393 424.6416 424.8909 0.0368 -1.0000 -1.0000 0136049 1578384089.80 151.4884 59.9970 32.0000 2.0386 2.0396 424.6312 424.8806 0.0369 -1.0000 -1.0000 0136112 1578384089.90 151.4884 59.9970 32.0000 2.0381 2.0391 424.5997 424.8491 0.0369 -1.0000 -1.0000 0136174 1578384090.00 151.4884 59.9970 32.0000 2.0386 2.0396 424.6260 424.8754 0.0368 -1.0000 -1.0000 0136252 1578384090.10 151.4884 59.9970 32.0000 2.0389 2.0398 424.5947 424.8448 0.0370 -1.0000 -1.0000 0136315 1578384090.20 151.4884 59.9970 32.0000 2.0382 2.0392 424.6620 424.9112 0.0369 -1.0000 -1.0000 0136440 1578384090.30 151.4884 59.9970 32.0000 2.0389 2.0399 424.6016 424.8523 0.0370 -1.0000 -1.0000 0136518 1578384090.40 151.4832 59.9970 32.0000 2.0390 2.0400 424.5943 424.8440 0.0369 -1.0000 -1.0000 0136580 1578384090.50 151.4773 59.9970 32.0000 2.0384 2.0394 424.6008 424.8489 0.0367 -1.0000 -1.0000 0136643 1578384090.60 151.4773 59.9970 32.0000 2.0388 2.0398 424.6395 424.8901 0.0370 -1.0000 -1.0000 0136721 1578384090.70 151.4773 59.9970 32.0000 2.0387 2.0396 424.6662 424.9159 0.0369 -1.0000 -1.0000 0137049 1578384090.80 151.4773 59.9970 32.0000 2.0381 2.0391 424.6346 424.8838 0.0368 -1.0000 -1.0000 0137112 1578384090.90 151.4789 59.9970 32.0000 2.0387 2.0397 424.5728 424.8234 0.0371 -1.0000 -1.0000 0137174 1578384091.00 151.4861 59.9970 32.0000 2.0389 2.0399 424.6350 424.8858 0.0370 -1.0000 -1.0000 0137237 1578384091.10 151.4861 59.9970 32.0000 2.0392 2.0401 424.5371 424.7856 0.0367 -1.0000 -1.0000 0137315 1578384091.20 151.4861 59.9970 32.0000 2.0389 2.0399 424.5567 424.8068 0.0370 -1.0000 -1.0000 0137705 1578384091.30 151.4861 59.9970 32.0000 2.0384 2.0394 424.5889 424.8393 0.0369 -1.0000 -1.0000 0137768 1578384091.40 151.4861 59.9970 32.0000 2.0383 2.0393 424.6271 424.8763 0.0368 -1.0000 -1.0000 0137830 1578384091.50 151.5198 59.9970 32.0000 2.0387 2.0397 424.6839 424.9332 0.0368 -1.0000 -1.0000 0137893 1578384091.60 151.5303 59.9970 32.0000 2.0390 2.0400 424.6295 424.8790 0.0369 -1.0000 -1.0000 0137955 1578384091.70 151.5303 59.9970 32.0000 2.0391 2.0401 424.5864 424.8370 0.0370 -1.0000 -1.0000 0138065 1578384091.80 151.5303 59.9970 32.0000 2.0391 2.0400 424.5957 424.8455 0.0369 -1.0000 -1.0000 0138128 1578384091.90 151.5303 59.9970 32.0000 2.0388 2.0398 424.6308 424.8805 0.0369 -1.0000 -1.0000 0138190 1578384092.00 151.5303 59.9970 32.0000 2.0385 2.0395 424.6255 424.8753 0.0370 -1.0000 -1.0000 0138268 1578384092.10 151.5276 59.9970 32.0000 2.0384 2.0394 424.5474 424.7970 0.0369 -1.0000 -1.0000 0138330 1578384092.20 151.5252 59.9970 32.0000 2.0385 2.0395 424.5953 424.8444 0.0368 -1.0000 -1.0000 0138799 1578384092.30 151.5252 59.9970 32.0000 2.0389 2.0399 424.6499 424.8999 0.0370 -1.0000 -1.0000 0138877 1578384092.40 151.5252 59.9970 32.0000 2.0387 2.0397 424.6584 424.9087 0.0370 -1.0000 -1.0000 0138940 1578384092.50 151.5252 59.9970 32.0000 2.0384 2.0394 424.6487 424.9009 0.0372 -1.0000 -1.0000 0139002 1578384092.60 151.5252 59.9970 32.0000 2.0388 2.0398 424.5825 424.8328 0.0369 -1.0000 -1.0000 0139080 1578384092.70 151.4851 59.9970 32.0000 2.0384 2.0394 424.6255 424.8758 0.0370 -1.0000 -1.0000 0140112 1578384092.80 151.4851 59.9970 32.0000 2.0388 2.0398 424.6807 424.9301 0.0369 -1.0000 -1.0000 0140174 1578384092.90 151.4851 59.9970 32.0000 2.0384 2.0394 424.5848 424.8351 0.0369 -1.0000 -1.0000 0140252 1578384093.00 151.4851 59.9970 32.0000 2.0380 2.0390 424.5445 424.7944 0.0370 -1.0000 -1.0000 0140315 1578384093.10 151.4851 59.9970 32.0000 2.0386 2.0396 424.6211 424.8710 0.0369 -1.0000 -1.0000 0140393 1578384093.20 151.4814 59.9970 32.0000 2.0391 2.0401 424.5422 424.7933 0.0371 -1.0000 -1.0000 0140455 1578384093.30 151.4814 59.9970 32.0000 2.0384 2.0394 424.6087 424.8595 0.0371 -1.0000 -1.0000 0140518 1578384093.40 151.4814 59.9970 32.0000 2.0390 2.0400 424.5397 424.7885 0.0367 -1.0000 -1.0000 0140596 1578384093.50 151.4814 59.9970 32.0000 2.0389 2.0398 424.6311 424.8814 0.0370 -1.0000 -1.0000 0140659 1578384093.60 151.4814 59.9970 32.0000 2.0385 2.0395 424.6272 424.8764 0.0369 -1.0000 -1.0000 0140721 1578384093.70 151.4814 59.9970 32.0000 2.0388 2.0398 424.6241 424.8747 0.0371 -1.0000 -1.0000 0140799 1578384093.80 151.4477 59.9970 32.0000 2.0385 2.0395 424.6155 424.8656 0.0369 -1.0000 -1.0000 0140862 1578384093.90 151.4477 59.9970 32.0000 2.0386 2.0396 424.5808 424.8308 0.0369 -1.0000 -1.0000 0140924 1578384094.00 151.4477 59.9970 32.0000 2.0391 2.0401 424.6316 424.8813 0.0369 -1.0000 -1.0000 0140987 1578384094.10 151.4477 59.9970 32.0000 2.0385 2.0395 424.5172 424.7668 0.0369 -1.0000 -1.0000 0141049 1578384094.20 151.4477 59.9970 32.0000 2.0377 2.0387 424.5237 424.7744 0.0370 -1.0000 -1.0000 0141112 1578384094.30 151.4507 59.9970 32.0000 2.0391 2.0400 424.5123 424.7619 0.0369 -1.0000 -1.0000 0141190 1578384094.40 151.4507 59.9970 32.0000 2.0386 2.0396 424.6012 424.8498 0.0367 -1.0000 -1.0000 0141252 1578384094.50 151.4507 59.9970 32.0000 2.0382 2.0392 424.4710 424.7212 0.0369 -1.0000 -1.0000 0141315 1578384094.60 151.4507 59.9970 32.0000 2.0391 2.0401 424.5332 424.7815 0.0368 -1.0000 -1.0000 0141393 1578384094.70 151.4507 59.9970 32.0000 2.0392 2.0402 424.5249 424.7747 0.0369 -1.0000 -1.0000 0141455 1578384094.80 151.4507 59.9970 32.0000 2.0386 2.0396 424.5916 424.8418 0.0370 -1.0000 -1.0000 0141518 1578384094.90 151.4486 59.9973 32.0000 2.0385 2.0394 424.5079 424.7575 0.0369 -1.0000 -1.0000 0141580 1578384095.00 151.4486 59.9973 32.0000 2.0389 2.0399 424.6049 424.8544 0.0368 -1.0000 -1.0000 0141643 1578384095.10 151.4486 59.9973 32.0000 2.0386 2.0396 424.6045 424.8541 0.0370 -1.0000 -1.0000 0141721 1578384095.20 151.4486 59.9973 32.0000 2.0384 2.0394 424.5877 424.8374 0.0369 -1.0000 -1.0000 0141784 1578384095.30 151.4486 59.9973 32.0000 2.0380 2.0390 424.5359 424.7861 0.0370 -1.0000 -1.0000 0141846 1578384095.40 151.4675 59.9973 32.0000 2.0381 2.0391 424.6116 424.8617 0.0369 -1.0000 -1.0000 0141924 1578384095.50 151.4932 59.9973 32.0000 2.0390 2.0400 424.6945 424.9443 0.0370 -1.0000 -1.0000 0141987 1578384095.60 151.4932 59.9973 32.0000 2.0390 2.0400 424.5644 424.8148 0.0370 -1.0000 -1.0000 0142049 1578384095.70 151.4932 59.9973 32.0000 2.0387 2.0397 424.6603 424.9108 0.0370 -1.0000 -1.0000 0142112 1578384095.80 151.4932 59.9973 32.0000 2.0378 2.0388 424.6593 424.9098 0.0371 -1.0000 -1.0000 0142190 1578384095.90 151.4932 59.9973 32.0000 2.0384 2.0394 424.6202 424.8700 0.0368 -1.0000 -1.0000 0142737 1578384096.00 151.4995 59.9973 32.0000 2.0378 2.0388 424.6463 424.8961 0.0369 -1.0000 -1.0000 0142815 1578384096.10 151.4995 59.9973 32.0000 2.0388 2.0398 424.5867 424.8360 0.0368 -1.0000 -1.0000 0142877 1578384096.20 151.4995 59.9973 32.0000 2.0389 2.0399 424.6105 424.8603 0.0369 -1.0000 -1.0000 0142940 1578384096.30 151.4995 59.9973 32.0000 2.0388 2.0398 424.7089 424.9577 0.0368 -1.0000 -1.0000 0143018 1578384096.40 151.4995 59.9973 32.0000 2.0387 2.0397 424.6099 424.8602 0.0369 -1.0000 -1.0000 0143080 1578384096.50 151.5092 59.9973 32.0000 2.0387 2.0397 424.5941 424.8429 0.0367 -1.0000 -1.0000 0143143 1578384096.60 151.5216 59.9973 32.0000 2.0391 2.0401 424.6890 424.9394 0.0370 -1.0000 -1.0000 0143221 1578384096.70 151.5216 59.9973 32.0000 2.0385 2.0395 424.6240 424.8745 0.0370 -1.0000 -1.0000 0143284 1578384096.80 151.5216 59.9973 32.0000 2.0391 2.0400 424.6203 424.8700 0.0368 -1.0000 -1.0000 0143346 1578384096.90 151.5216 59.9973 32.0000 2.0390 2.0399 424.6419 424.8928 0.0370 -1.0000 -1.0000 0143409 1578384097.00 151.5216 59.9973 32.0000 2.0388 2.0398 424.6352 424.8842 0.0368 -1.0000 -1.0000 0143471 1578384097.10 151.5277 59.9973 32.0000 2.0388 2.0398 424.6575 424.9072 0.0369 -1.0000 -1.0000 0143549 1578384097.20 151.5277 59.9973 32.0000 2.0385 2.0395 424.6595 424.9093 0.0369 -1.0000 -1.0000 0143612 1578384097.30 151.5277 59.9973 32.0000 2.0386 2.0396 424.6903 424.9394 0.0369 -1.0000 -1.0000 0143674 1578384097.40 151.5277 59.9973 32.0000 2.0391 2.0401 424.6844 424.9351 0.0370 -1.0000 -1.0000 0143971 1578384097.50 151.5277 59.9973 32.0000 2.0395 2.0405 424.6849 424.9351 0.0370 -1.0000 -1.0000 0144034 1578384097.60 151.5277 59.9973 32.0000 2.0391 2.0401 424.6833 424.9324 0.0369 -1.0000 -1.0000 0144096 1578384097.70 151.5453 59.9973 32.0000 2.0391 2.0401 424.6150 424.8655 0.0370 -1.0000 -1.0000 0144174 1578384097.80 151.5453 59.9973 32.0000 2.0386 2.0396 424.6212 424.8717 0.0371 -1.0000 -1.0000 0144237 1578384097.90 151.5453 59.9973 32.0000 2.0391 2.0401 424.7106 424.9612 0.0370 -1.0000 -1.0000 0144518 1578384098.00 151.5453 59.9973 32.0000 2.0389 2.0399 424.6424 424.8920 0.0369 -1.0000 -1.0000 0144580 1578384098.10 151.5453 59.9973 32.0000 2.0390 2.0399 424.6873 424.9368 0.0369 -1.0000 -1.0000 0144643 1578384098.20 151.4998 59.9973 32.0000 2.0386 2.0395 424.7164 424.9665 0.0370 -1.0000 -1.0000 0144705 1578384098.30 151.4998 59.9973 32.0000 2.0385 2.0395 424.6430 424.8933 0.0370 -1.0000 -1.0000 0144784 1578384098.40 151.4998 59.9973 32.0000 2.0382 2.0392 424.6347 424.8843 0.0369 -1.0000 -1.0000 0145065 1578384098.50 151.4998 59.9973 32.0000 2.0379 2.0389 424.5778 424.8287 0.0371 -1.0000 -1.0000 0145127 1578384098.60 151.4998 59.9973 32.0000 2.0386 2.0396 424.6783 424.9285 0.0370 -1.0000 -1.0000 0145190 1578384098.70 151.4998 59.9973 32.0000 2.0383 2.0393 424.5828 424.8326 0.0369 -1.0000 -1.0000 0145252 1578384098.80 151.5259 59.9973 32.0000 2.0388 2.0398 424.6630 424.9125 0.0369 -1.0000 -1.0000 0145315 1578384098.90 151.5259 59.9973 32.0000 2.0382 2.0392 424.7123 424.9622 0.0369 -1.0000 -1.0000 0146096 1578384099.00 151.5259 59.9973 32.0000 2.0384 2.0394 424.5476 424.7964 0.0368 -1.0000 -1.0000 0146159 1578384099.10 151.5259 59.9973 32.0000 2.0381 2.0391 424.6277 424.8769 0.0368 -1.0000 -1.0000 0146221 1578384099.20 151.5259 59.9973 32.0000 2.0386 2.0396 424.6249 424.8742 0.0369 -1.0000 -1.0000 0146330 1578384099.30 151.4670 59.9973 32.0000 2.0389 2.0399 424.6515 424.9016 0.0369 -1.0000 -1.0000 0146393 1578384099.40 151.4670 59.9973 32.0000 2.0386 2.0396 424.7736 425.0224 0.0368 -1.0000 -1.0000 0146455 1578384099.50 151.4670 59.9973 32.0000 2.0388 2.0397 424.6878 424.9377 0.0370 -1.0000 -1.0000 0146518 1578384099.60 151.4670 59.9973 32.0000 2.0381 2.0391 424.6619 424.9126 0.0370 -1.0000 -1.0000 0146580 1578384099.70 151.4670 59.9973 32.0000 2.0389 2.0399 424.7483 424.9973 0.0368 -1.0000 -1.0000 0146659 1578384099.80 151.4670 59.9973 32.0000 2.0387 2.0397 424.6901 424.9397 0.0369 -1.0000 -1.0000 0146877 1578384099.90 151.4845 59.9972 32.0000 2.0382 2.0392 424.6036 424.8530 0.0368 -1.0000 -1.0000 0146940 1578384100.00 151.5426 59.9971 32.0000 2.0383 2.0393 424.6476 424.8964 0.0367 -1.0000 -1.0000 0147002 1578384100.10 151.5426 59.9971 32.0000 2.0389 2.0398 424.6261 424.8757 0.0370 -1.0000 -1.0000 0147065 1578384100.20 151.5426 59.9971 32.0000 2.0391 2.0401 424.5950 424.8453 0.0369 -1.0000 -1.0000 0147127 1578384100.30 151.5426 59.9971 32.0000 2.0393 2.0403 424.6105 424.8599 0.0369 -1.0000 -1.0000 0147205 1578384100.40 151.5426 59.9971 32.0000 2.0384 2.0394 424.6027 424.8523 0.0368 -1.0000 -1.0000 0147268 1578384100.50 151.5426 59.9971 32.0000 2.0383 2.0392 424.6269 424.8759 0.0368 -1.0000 -1.0000 0147331 1578384100.60 151.5183 59.9971 32.0000 2.0386 2.0395 424.6094 424.8575 0.0367 -1.0000 -1.0000 0147409 1578384100.70 151.5183 59.9971 32.0000 2.0386 2.0396 424.5180 424.7665 0.0367 -1.0000 -1.0000 0147471 1578384100.80 151.5183 59.9971 32.0000 2.0385 2.0395 424.5883 424.8362 0.0367 -1.0000 -1.0000 0147534 1578384100.90 151.5183 59.9971 32.0000 2.0395 2.0405 424.6123 424.8618 0.0369 -1.0000 -1.0000 0147596 1578384101.00 151.5183 59.9971 32.0000 2.0387 2.0397 424.6602 424.9088 0.0368 -1.0000 -1.0000 0147659 1578384101.10 151.5183 59.9971 32.0000 2.0384 2.0394 424.6116 424.8609 0.0369 -1.0000 -1.0000 0147737 1578384101.20 151.4851 59.9971 32.0000 2.0380 2.0389 424.6192 424.8691 0.0369 -1.0000 -1.0000 0147799 1578384101.30 151.4812 59.9971 32.0000 2.0387 2.0396 424.6582 424.9078 0.0369 -1.0000 -1.0000 0147862 1578384101.40 151.4812 59.9971 32.0000 2.0382 2.0392 424.6341 424.8840 0.0369 -1.0000 -1.0000 0147940 1578384101.50 151.4812 59.9971 32.0000 2.0392 2.0402 424.6807 424.9295 0.0367 -1.0000 -1.0000 0148487 1578384101.60 151.4812 59.9971 32.0000 2.0384 2.0394 424.6996 424.9487 0.0368 -1.0000 -1.0000 0148549 1578384101.70 151.4812 59.9971 32.0000 2.0379 2.0389 424.6407 424.8906 0.0369 -1.0000 -1.0000 0148612 1578384101.80 151.4589 59.9971 32.0000 2.0379 2.0389 424.5563 424.8062 0.0370 -1.0000 -1.0000 0148674 1578384101.90 151.4589 59.9971 32.0000 2.0381 2.0391 424.5245 424.7738 0.0369 -1.0000 -1.0000 0148737 1578384102.00 151.4589 59.9971 32.0000 2.0394 2.0404 424.6062 424.8556 0.0369 -1.0000 -1.0000 0148815 1578384102.10 151.4589 59.9971 32.0000 2.0388 2.0398 424.5629 424.8120 0.0368 -1.0000 -1.0000 0148877 1578384102.20 151.4589 59.9971 32.0000 2.0386 2.0396 424.6500 424.8989 0.0368 -1.0000 -1.0000 0148940 1578384102.30 151.4504 59.9971 32.0000 2.0390 2.0400 424.6193 424.8688 0.0369 -1.0000 -1.0000 0149018 1578384102.40 151.4504 59.9971 32.0000 2.0385 2.0395 424.6107 424.8602 0.0369 -1.0000 -1.0000 0149080 1578384102.50 151.4504 59.9971 32.0000 2.0386 2.0395 424.5689 424.8179 0.0368 -1.0000 -1.0000 0149143 1578384102.60 151.4504 59.9971 32.0000 2.0389 2.0399 424.5868 424.8362 0.0369 -1.0000 -1.0000 0149205 1578384102.70 151.4504 59.9971 32.0000 2.0383 2.0393 424.6384 424.8886 0.0369 -1.0000 -1.0000 0149268 1578384102.80 151.4504 59.9971 32.0000 2.0383 2.0393 424.5824 424.8318 0.0369 -1.0000 -1.0000 0149331 1578384102.90 151.4782 59.9971 32.0000 2.0386 2.0396 424.6356 424.8862 0.0369 -1.0000 -1.0000 0149409 1578384103.00 151.4782 59.9971 32.0000 2.0387 2.0397 424.6302 424.8791 0.0368 -1.0000 -1.0000 0149596 1578384103.10 151.4782 59.9971 32.0000 2.0385 2.0395 424.6277 424.8773 0.0369 -1.0000 -1.0000 0149674 1578384103.20 151.4782 59.9971 32.0000 2.0389 2.0399 424.6132 424.8623 0.0368 -1.0000 -1.0000 0149737 1578384103.30 151.4782 59.9971 32.0000 2.0387 2.0396 424.6333 424.8825 0.0368 -1.0000 -1.0000 0149799 1578384103.40 151.4782 59.9971 32.0000 2.0387 2.0397 424.5805 424.8300 0.0369 -1.0000 -1.0000 0149877 1578384103.50 151.4880 59.9971 32.0000 2.0382 2.0391 424.5700 424.8193 0.0368 -1.0000 -1.0000 0149940 1578384103.60 151.4880 59.9971 32.0000 2.0389 2.0398 424.5967 424.8460 0.0368 -1.0000 -1.0000 0150362 1578384103.70 151.4880 59.9971 32.0000 2.0388 2.0398 424.6760 424.9247 0.0368 -1.0000 -1.0000 0150424 1578384103.80 151.4880 59.9971 32.0000 2.0389 2.0399 424.6601 424.9089 0.0368 -1.0000 -1.0000 0150487 1578384103.90 151.4880 59.9971 32.0000 2.0391 2.0401 424.6146 424.8636 0.0369 -1.0000 -1.0000 0150549 1578384104.00 151.4994 59.9971 32.0000 2.0392 2.0402 424.6038 424.8536 0.0369 -1.0000 -1.0000 0150627 1578384104.10 151.5004 59.9971 32.0000 2.0385 2.0395 424.6034 424.8536 0.0370 -1.0000 -1.0000 0150815 1578384104.20 151.5004 59.9971 32.0000 2.0391 2.0401 424.6696 424.9196 0.0368 -1.0000 -1.0000 0150877 1578384104.30 151.5004 59.9971 32.0000 2.0387 2.0396 424.6211 424.8707 0.0369 -1.0000 -1.0000 0150940 1578384104.40 151.5004 59.9971 32.0000 2.0392 2.0402 424.6400 424.8896 0.0369 -1.0000 -1.0000 0151002 1578384104.50 151.5069 59.9971 32.0000 2.0394 2.0404 424.6538 424.9028 0.0368 -1.0000 -1.0000 0151065 1578384104.60 151.5459 59.9974 32.0000 2.0384 2.0394 424.6234 424.8729 0.0369 -1.0000 -1.0000 0151315 1578384104.70 151.5459 59.9974 32.0000 2.0394 2.0404 424.5651 424.8144 0.0368 -1.0000 -1.0000 0151377 1578384104.80 151.5459 59.9974 32.0000 2.0386 2.0396 424.5691 424.8184 0.0368 -1.0000 -1.0000 0151440 1578384104.90 151.5459 59.9974 32.0000 2.0393 2.0403 424.5841 424.8338 0.0369 -1.0000 -1.0000 0151518 1578384105.00 151.5459 59.9974 32.0000 2.0392 2.0402 424.6331 424.8830 0.0369 -1.0000 -1.0000 0151580 1578384105.10 151.5391 59.9974 32.0000 2.0393 2.0403 424.6042 424.8520 0.0366 -1.0000 -1.0000 0151659 1578384105.20 151.5391 59.9974 32.0000 2.0391 2.0401 424.6027 424.8522 0.0369 -1.0000 -1.0000 0151721 1578384105.30 151.5391 59.9974 32.0000 2.0381 2.0391 424.6143 424.8639 0.0368 -1.0000 -1.0000 0151784 1578384105.40 151.5391 59.9974 32.0000 2.0392 2.0402 424.6009 424.8500 0.0368 -1.0000 -1.0000 0151862 1578384105.50 151.5391 59.9974 32.0000 2.0390 2.0400 424.6323 424.8818 0.0368 -1.0000 -1.0000 0151924 1578384105.60 151.5391 59.9974 32.0000 2.0393 2.0403 424.5906 424.8393 0.0368 -1.0000 -1.0000 0151987 1578384105.70 151.5165 59.9974 32.0000 2.0384 2.0394 424.5510 424.8001 0.0368 -1.0000 -1.0000 0152065 1578384105.80 151.5045 59.9974 32.0000 2.0374 2.0383 424.5388 424.7884 0.0369 -1.0000 -1.0000 0152128 1578384105.90 151.5045 59.9974 32.0000 2.0384 2.0394 424.6219 424.8700 0.0367 -1.0000 -1.0000 0152190 1578384106.00 151.5045 59.9974 32.0000 2.0398 2.0408 424.6561 424.9049 0.0368 -1.0000 -1.0000 0152252 1578384106.10 151.5045 59.9974 32.0000 2.0392 2.0402 424.6933 424.9420 0.0367 -1.0000 -1.0000 0152580 1578384106.20 151.5045 59.9974 32.0000 2.0392 2.0402 424.6232 424.8717 0.0368 -1.0000 -1.0000 0152643 1578384106.30 151.5290 59.9974 32.0000 2.0395 2.0405 424.6335 424.8829 0.0368 -1.0000 -1.0000 0152721 1578384106.40 151.5290 59.9974 32.0000 2.0389 2.0399 424.6312 424.8790 0.0366 -1.0000 -1.0000 0152784 1578384106.50 151.5290 59.9974 32.0000 2.0388 2.0398 424.5935 424.8431 0.0369 -1.0000 -1.0000 0152846 1578384106.60 151.5290 59.9974 32.0000 2.0388 2.0398 424.6004 424.8499 0.0368 -1.0000 -1.0000 0152924 1578384106.70 151.5290 59.9974 32.0000 2.0390 2.0400 424.5904 424.8394 0.0368 -1.0000 -1.0000 0153252 1578384106.80 151.4745 59.9974 32.0000 2.0385 2.0394 424.5938 424.8429 0.0368 -1.0000 -1.0000 0153315 1578384106.90 151.4668 59.9974 32.0000 2.0387 2.0397 424.5612 424.8105 0.0368 -1.0000 -1.0000 0153393 1578384107.00 151.4668 59.9974 32.0000 2.0383 2.0393 424.5206 424.7693 0.0367 -1.0000 -1.0000 0153456 1578384107.10 151.4668 59.9974 32.0000 2.0385 2.0395 424.5907 424.8398 0.0369 -1.0000 -1.0000 0153534 1578384107.20 151.4668 59.9974 32.0000 2.0390 2.0400 424.6515 424.8997 0.0367 -1.0000 -1.0000 0153706 1578384107.30 151.4675 59.9974 32.0000 2.0385 2.0395 424.6447 424.8941 0.0368 -1.0000 -1.0000 0153768 1578384107.40 151.5172 59.9974 32.0000 2.0394 2.0404 424.6358 424.8851 0.0369 -1.0000 -1.0000 0153846 1578384107.50 151.5172 59.9974 32.0000 2.0386 2.0396 424.5479 424.7979 0.0369 -1.0000 -1.0000 0153909 1578384107.60 151.5172 59.9974 32.0000 2.0393 2.0403 424.6133 424.8617 0.0368 -1.0000 -1.0000 0153971 1578384107.70 151.5172 59.9974 32.0000 2.0392 2.0402 424.6524 424.9016 0.0368 -1.0000 -1.0000 0154612 1578384107.80 151.5172 59.9974 32.0000 2.0396 2.0406 424.7174 424.9674 0.0370 -1.0000 -1.0000 0154674 1578384107.90 151.5172 59.9974 32.0000 2.0383 2.0393 424.6906 424.9394 0.0368 -1.0000 -1.0000 0154737 1578384108.00 151.5046 59.9974 32.0000 2.0389 2.0399 424.6135 424.8629 0.0369 -1.0000 -1.0000 0154815 1578384108.10 151.5046 59.9974 32.0000 2.0383 2.0393 424.6331 424.8831 0.0369 -1.0000 -1.0000 0154877 1578384108.20 151.5046 59.9974 32.0000 2.0394 2.0404 424.8062 425.0567 0.0370 -1.0000 -1.0000 0154940 1578384108.30 151.5046 59.9974 32.0000 2.0389 2.0399 424.6250 424.8749 0.0369 -1.0000 -1.0000 0155002 1578384108.40 151.5046 59.9974 32.0000 2.0390 2.0400 424.7118 424.9609 0.0368 -1.0000 -1.0000 0155080 1578384108.50 151.5025 59.9974 32.0000 2.0390 2.0400 424.7313 424.9807 0.0369 -1.0000 -1.0000 0155143 1578384108.60 151.4976 59.9974 32.0000 2.0387 2.0396 424.6519 424.9004 0.0367 -1.0000 -1.0000 0155205 1578384108.70 151.4976 59.9974 32.0000 2.0389 2.0399 424.6747 424.9230 0.0368 -1.0000 -1.0000 0155268 1578384108.80 151.4976 59.9974 32.0000 2.0388 2.0398 424.6973 424.9467 0.0368 -1.0000 -1.0000 0155331 1578384108.90 151.4976 59.9974 32.0000 2.0390 2.0400 424.7578 425.0063 0.0367 -1.0000 -1.0000 0155409 1578384109.00 151.4976 59.9974 32.0000 2.0392 2.0402 424.6761 424.9242 0.0367 -1.0000 -1.0000 0155471 1578384109.10 151.5530 59.9966 32.0000 2.0392 2.0401 424.6123 424.8612 0.0368 -1.0000 -1.0000 0155549 1578384109.20 151.5530 59.9966 32.0000 2.0393 2.0403 424.6724 424.9218 0.0369 -1.0000 -1.0000 0156080 1578384109.30 151.5530 59.9966 32.0000 2.0394 2.0403 424.6552 424.9050 0.0369 -1.0000 -1.0000 0156143 1578384109.40 151.5530 59.9966 32.0000 2.0393 2.0403 424.6695 424.9191 0.0369 -1.0000 -1.0000 0156221 1578384109.50 151.5530 59.9966 32.0000 2.0391 2.0400 424.5867 424.8357 0.0368 -1.0000 -1.0000 0156268 1578384109.60 151.5530 59.9966 32.0000 2.0388 2.0398 424.7077 424.9571 0.0369 -1.0000 -1.0000 0156346 1578384109.70 151.5530 59.9966 32.0000 2.0392 2.0402 424.6582 424.9082 0.0370 -1.0000 -1.0000 0156409 1578384109.80 151.5530 59.9966 32.0000 2.0390 2.0400 424.6650 424.9154 0.0369 -1.0000 -1.0000 0156471 1578384109.90 151.5530 59.9966 32.0000 2.0388 2.0398 424.6684 424.9162 0.0367 -1.0000 -1.0000 0156534 1578384110.00 151.5530 59.9966 32.0000 2.0392 2.0402 424.7335 424.9824 0.0368 -1.0000 -1.0000 0156612 1578384110.10 151.5530 59.9966 32.0000 2.0395 2.0404 424.6616 424.9104 0.0367 -1.0000 -1.0000 0156674 1578384110.20 151.5530 59.9966 32.0000 2.0392 2.0402 424.6312 424.8801 0.0368 -1.0000 -1.0000 0157065 1578384110.30 151.5530 59.9966 32.0000 2.0396 2.0406 424.6466 424.8957 0.0368 -1.0000 -1.0000 0157127 1578384110.40 151.5518 59.9966 32.0000 2.0392 2.0401 424.6409 424.8897 0.0368 -1.0000 -1.0000 0157190 1578384110.50 151.5484 59.9966 32.0000 2.0395 2.0405 424.5534 424.8025 0.0368 -1.0000 -1.0000 0157268 1578384110.60 151.5484 59.9966 32.0000 2.0392 2.0402 424.6702 424.9186 0.0367 -1.0000 -1.0000 0157331 1578384110.70 151.5484 59.9966 32.0000 2.0400 2.0410 424.6716 424.9210 0.0369 -1.0000 -1.0000 0157393 1578384110.80 151.5484 59.9966 32.0000 2.0393 2.0403 424.6149 424.8633 0.0368 -1.0000 -1.0000 0157456 1578384110.90 151.5484 59.9966 32.0000 2.0389 2.0399 424.6859 424.9355 0.0368 -1.0000 -1.0000 0157534 1578384111.00 151.5484 59.9966 32.0000 2.0388 2.0398 424.6712 424.9200 0.0368 -1.0000 -1.0000 0157596 1578384111.10 151.5484 59.9966 32.0000 2.0389 2.0398 424.6829 424.9316 0.0368 -1.0000 -1.0000 0157674 1578384111.20 151.5484 59.9966 32.0000 2.0385 2.0395 424.6934 424.9422 0.0368 -1.0000 -1.0000 0157831 1578384111.30 151.5484 59.9966 32.0000 2.0393 2.0403 424.6335 424.8829 0.0368 -1.0000 -1.0000 0157893 1578384111.40 151.5484 59.9966 32.0000 2.0398 2.0408 424.6168 424.8660 0.0368 -1.0000 -1.0000 0157971 1578384111.50 151.5484 59.9966 32.0000 2.0394 2.0404 424.6323 424.8814 0.0368 -1.0000 -1.0000 0158034 1578384111.60 151.5488 59.9966 32.0000 2.0386 2.0396 424.5904 424.8392 0.0367 -1.0000 -1.0000 0158096 1578384111.70 151.5488 59.9966 32.0000 2.0386 2.0396 424.6197 424.8674 0.0366 -1.0000 -1.0000 0158159 1578384111.80 151.5488 59.9966 32.0000 2.0388 2.0398 424.7326 424.9816 0.0368 -1.0000 -1.0000 0158299 1578384111.90 151.5488 59.9966 32.0000 2.0396 2.0406 424.6573 424.9065 0.0367 -1.0000 -1.0000 0158362 1578384112.00 151.5488 59.9966 32.0000 2.0395 2.0404 424.6493 424.8981 0.0368 -1.0000 -1.0000 0158440 1578384112.10 151.5488 59.9966 32.0000 2.0387 2.0397 424.6126 424.8606 0.0367 -1.0000 -1.0000 0158518 1578384112.20 151.5488 59.9966 32.0000 2.0388 2.0397 424.6695 424.9192 0.0369 -1.0000 -1.0000 0158580 1578384112.30 151.5596 59.9966 32.0000 2.0389 2.0399 424.6961 424.9455 0.0368 -1.0000 -1.0000 0158752 1578384112.40 151.5596 59.9966 32.0000 2.0392 2.0402 424.6697 424.9184 0.0368 -1.0000 -1.0000 0158815 1578384112.50 151.5596 59.9966 32.0000 2.0387 2.0397 424.7238 424.9732 0.0368 -1.0000 -1.0000 0158877 1578384112.60 151.5596 59.9966 32.0000 2.0388 2.0398 424.6338 424.8830 0.0369 -1.0000 -1.0000 0158955 1578384112.70 151.5596 59.9966 32.0000 2.0389 2.0399 424.6655 424.9138 0.0367 -1.0000 -1.0000 0159018 1578384112.80 151.5482 59.9966 32.0000 2.0383 2.0393 424.7026 424.9516 0.0368 -1.0000 -1.0000 0159299 1578384112.90 151.5169 59.9966 32.0000 2.0389 2.0399 424.6530 424.9021 0.0368 -1.0000 -1.0000 0159377 1578384113.00 151.5169 59.9966 32.0000 2.0389 2.0399 424.6017 424.8511 0.0369 -1.0000 -1.0000 0159440 1578384113.10 151.5169 59.9966 32.0000 2.0393 2.0403 424.5889 424.8375 0.0367 -1.0000 -1.0000 0159534 1578384113.20 151.5169 59.9966 32.0000 2.0386 2.0396 424.5935 424.8419 0.0367 -1.0000 -1.0000 0159596 1578384113.30 151.5169 59.9966 32.0000 2.0394 2.0404 424.5765 424.8254 0.0368 -1.0000 -1.0000 0159768 1578384113.40 151.5342 59.9966 32.0000 2.0392 2.0402 424.6118 424.8612 0.0367 -1.0000 -1.0000 0159846 1578384113.50 151.5391 59.9966 32.0000 2.0384 2.0394 424.6242 424.8735 0.0368 -1.0000 -1.0000 0159909 1578384113.60 151.5391 59.9966 32.0000 2.0396 2.0406 424.6935 424.9427 0.0368 -1.0000 -1.0000 0159971 1578384113.70 151.5391 59.9966 32.0000 2.0391 2.0400 424.6435 424.8921 0.0368 -1.0000 -1.0000 0200034 1578384113.80 151.5391 59.9966 32.0000 2.0394 2.0404 424.6565 424.9068 0.0369 -1.0000 -1.0000 0200315 1578384113.90 151.5391 59.9966 32.0000 2.0396 2.0406 424.6317 424.8810 0.0368 -1.0000 -1.0000 0200377 1578384114.00 151.5398 59.9966 32.0000 2.0387 2.0397 424.6528 424.9007 0.0366 -1.0000 -1.0000 0200455 1578384114.10 151.5421 59.9966 32.0000 2.0393 2.0403 424.7084 424.9576 0.0368 -1.0000 -1.0000 0200518 1578384114.20 151.5421 59.9966 32.0000 2.0391 2.0401 424.6776 424.9266 0.0368 -1.0000 -1.0000 0200580 1578384114.30 151.5421 59.9966 32.0000 2.0396 2.0406 424.6793 424.9292 0.0369 -1.0000 -1.0000 0200815 1578384114.40 151.5421 59.9966 32.0000 2.0391 2.0401 424.6696 424.9184 0.0368 -1.0000 -1.0000 0200877 1578384114.50 151.5421 59.9966 32.0000 2.0388 2.0398 424.6059 424.8554 0.0369 -1.0000 -1.0000 0200940 1578384114.60 151.5425 59.9962 32.0000 2.0392 2.0402 424.5835 424.8322 0.0367 -1.0000 -1.0000 0201018 1578384114.70 151.5425 59.9962 32.0000 2.0389 2.0399 424.5936 424.8425 0.0368 -1.0000 -1.0000 0201080 1578384114.80 151.5425 59.9962 32.0000 2.0389 2.0399 424.6183 424.8676 0.0368 -1.0000 -1.0000 0201315 1578384114.90 151.5425 59.9962 32.0000 2.0395 2.0405 424.6324 424.8819 0.0369 -1.0000 -1.0000 0201393 1578384115.00 151.5425 59.9962 32.0000 2.0391 2.0401 424.6685 424.9180 0.0369 -1.0000 -1.0000 0201456 1578384115.10 151.5425 59.9962 32.0000 2.0389 2.0399 424.7417 424.9915 0.0369 -1.0000 -1.0000 0201518 1578384115.20 151.5377 59.9962 32.0000 2.0382 2.0392 424.6320 424.8816 0.0369 -1.0000 -1.0000 0201580 1578384115.30 151.5140 59.9962 32.0000 2.0388 2.0398 424.6228 424.8723 0.0369 -1.0000 -1.0000 0201815 1578384115.40 151.5140 59.9962 32.0000 2.0389 2.0399 424.6548 424.9041 0.0368 -1.0000 -1.0000 0201893 1578384115.50 151.5140 59.9962 32.0000 2.0388 2.0398 424.5899 424.8385 0.0367 -1.0000 -1.0000 0201956 1578384115.60 151.5140 59.9962 32.0000 2.0391 2.0401 424.7094 424.9584 0.0369 -1.0000 -1.0000 0202018 1578384115.70 151.5140 59.9962 32.0000 2.0386 2.0396 424.6359 424.8861 0.0369 -1.0000 -1.0000 0202080 1578384115.80 151.5437 59.9962 32.0000 2.0388 2.0398 424.6663 424.9152 0.0368 -1.0000 -1.0000 0202143 1578384115.90 151.5437 59.9962 32.0000 2.0392 2.0401 424.7056 424.9555 0.0370 -1.0000 -1.0000 0202846 1578384116.00 151.5437 59.9962 32.0000 2.0392 2.0402 424.6807 424.9301 0.0368 -1.0000 -1.0000 0202909 1578384116.10 151.5437 59.9962 32.0000 2.0394 2.0404 424.7527 425.0015 0.0368 -1.0000 -1.0000 0202971 1578384116.20 151.5437 59.9962 32.0000 2.0389 2.0399 424.5881 424.8370 0.0368 -1.0000 -1.0000 0203049 1578384116.30 151.5428 59.9962 32.0000 2.0393 2.0402 424.6196 424.8694 0.0370 -1.0000 -1.0000 0203112 1578384116.40 151.5132 59.9962 32.0000 2.0391 2.0401 424.6283 424.8776 0.0368 -1.0000 -1.0000 0203174 1578384116.50 151.5132 59.9962 32.0000 2.0398 2.0408 424.6594 424.9082 0.0368 -1.0000 -1.0000 0203237 1578384116.60 151.5132 59.9962 32.0000 2.0394 2.0404 424.6752 424.9253 0.0370 -1.0000 -1.0000 0203315 1578384116.70 151.5132 59.9962 32.0000 2.0393 2.0402 424.6666 424.9152 0.0368 -1.0000 -1.0000 0203377 1578384116.80 151.5132 59.9962 32.0000 2.0385 2.0394 424.6664 424.9159 0.0368 -1.0000 -1.0000 0203440 1578384116.90 151.5132 59.9962 32.0000 2.0390 2.0400 424.6137 424.8622 0.0367 -1.0000 -1.0000 0203518 1578384117.00 151.4924 59.9962 32.0000 2.0392 2.0401 424.6393 424.8877 0.0367 -1.0000 -1.0000 0203580 1578384117.10 151.4924 59.9962 32.0000 2.0391 2.0401 424.7346 424.9831 0.0367 -1.0000 -1.0000 0203643 1578384117.20 151.4924 59.9962 32.0000 2.0390 2.0400 424.6507 424.8990 0.0367 -1.0000 -1.0000 0203705 1578384117.30 151.4924 59.9962 32.0000 2.0382 2.0392 424.6048 424.8539 0.0369 -1.0000 -1.0000 0203768 1578384117.40 151.4924 59.9962 32.0000 2.0385 2.0395 424.6030 424.8522 0.0369 -1.0000 -1.0000 0203877 1578384117.50 151.5138 59.9962 32.0000 2.0388 2.0398 424.6616 424.9110 0.0368 -1.0000 -1.0000 0203940 1578384117.60 151.5698 59.9962 32.0000 2.0395 2.0405 424.5889 424.8385 0.0369 -1.0000 -1.0000 0204002 1578384117.70 151.5698 59.9962 32.0000 2.0399 2.0409 424.6403 424.8898 0.0369 -1.0000 -1.0000 0204080 1578384117.80 151.5698 59.9962 32.0000 2.0385 2.0395 424.6649 424.9149 0.0370 -1.0000 -1.0000 0204143 1578384117.90 151.5698 59.9962 32.0000 2.0391 2.0401 424.6238 424.8736 0.0369 -1.0000 -1.0000 0204987 1578384118.00 151.5698 59.9962 32.0000 2.0385 2.0395 424.5679 424.8184 0.0370 -1.0000 -1.0000 0205049 1578384118.10 151.5698 59.9962 32.0000 2.0385 2.0395 424.6085 424.8574 0.0368 -1.0000 -1.0000 0205112 1578384118.20 151.5698 59.9962 32.0000 2.0389 2.0399 424.6090 424.8583 0.0369 -1.0000 -1.0000 0205174 1578384118.30 151.5698 59.9962 32.0000 2.0387 2.0397 424.7282 424.9772 0.0368 -1.0000 -1.0000 0205252 1578384118.40 151.5698 59.9962 32.0000 2.0389 2.0398 424.6511 424.9005 0.0369 -1.0000 -1.0000 0205315 1578384118.50 151.5698 59.9962 32.0000 2.0394 2.0404 424.6736 424.9233 0.0369 -1.0000 -1.0000 0205377 1578384118.60 151.5409 59.9962 32.0000 2.0386 2.0395 424.6707 424.9201 0.0369 -1.0000 -1.0000 0205456 1578384118.70 151.5314 59.9962 32.0000 2.0393 2.0402 424.6479 424.8971 0.0368 -1.0000 -1.0000 0205518 1578384118.80 151.5314 59.9962 32.0000 2.0391 2.0401 424.6943 424.9433 0.0368 -1.0000 -1.0000 0205580 1578384118.90 151.5314 59.9962 32.0000 2.0390 2.0400 424.6547 424.9040 0.0369 -1.0000 -1.0000 0205815 1578384119.00 151.5314 59.9962 32.0000 2.0382 2.0392 424.6272 424.8768 0.0369 -1.0000 -1.0000 0205877 1578384119.10 151.5314 59.9962 32.0000 2.0392 2.0402 424.5608 424.8100 0.0369 -1.0000 -1.0000 0205956 1578384119.20 151.5314 59.9962 32.0000 2.0390 2.0400 424.6205 424.8704 0.0369 -1.0000 -1.0000 0206018 1578384119.30 151.4934 59.9968 32.0000 2.0387 2.0397 424.6706 424.9193 0.0368 -1.0000 -1.0000 0206080 1578384119.40 151.4934 59.9968 32.0000 2.0390 2.0400 424.6543 424.9034 0.0368 -1.0000 -1.0000 0206159 1578384119.50 151.4934 59.9968 32.0000 2.0383 2.0392 424.6724 424.9219 0.0369 -1.0000 -1.0000 0206221 1578384119.60 151.4934 59.9968 32.0000 2.0389 2.0399 424.6520 424.9013 0.0369 -1.0000 -1.0000 0206284 1578384119.70 151.4934 59.9968 32.0000 2.0387 2.0397 424.5930 424.8433 0.0370 -1.0000 -1.0000 0206346 1578384119.80 151.4934 59.9968 32.0000 2.0384 2.0394 424.6482 424.8980 0.0369 -1.0000 -1.0000 0206409 1578384119.90 151.4934 59.9968 32.0000 2.0384 2.0394 424.5890 424.8379 0.0368 -1.0000 -1.0000 0206471 1578384120.00 151.4934 59.9968 32.0000 2.0386 2.0396 424.6431 424.8924 0.0368 -1.0000 -1.0000 0206549 1578384120.10 151.4934 59.9968 32.0000 2.0390 2.0400 424.6140 424.8627 0.0368 -1.0000 -1.0000 0206612 1578384120.20 151.4934 59.9968 32.0000 2.0393 2.0403 424.6867 424.9362 0.0369 -1.0000 -1.0000 0206674 1578384120.30 151.4934 59.9968 32.0000 2.0386 2.0396 424.5993 424.8488 0.0368 -1.0000 -1.0000 0206752 1578384120.40 151.4934 59.9968 32.0000 2.0383 2.0393 424.7022 424.9514 0.0369 -1.0000 -1.0000 0206830 1578384120.50 151.4793 59.9968 32.0000 2.0388 2.0398 424.6714 424.9213 0.0369 -1.0000 -1.0000 0206893 1578384120.60 151.4793 59.9968 32.0000 2.0392 2.0402 424.6114 424.8613 0.0369 -1.0000 -1.0000 0206971 1578384120.70 151.4793 59.9968 32.0000 2.0390 2.0400 424.6697 424.9189 0.0368 -1.0000 -1.0000 0207034 1578384120.80 151.4793 59.9968 32.0000 2.0390 2.0400 424.6227 424.8729 0.0370 -1.0000 -1.0000 0207096 1578384120.90 151.4793 59.9968 32.0000 2.0390 2.0400 424.6354 424.8828 0.0366 -1.0000 -1.0000 0207174 1578384121.00 151.4793 59.9968 32.0000 2.0385 2.0395 424.6305 424.8799 0.0369 -1.0000 -1.0000 0207502 1578384121.10 151.4793 59.9968 32.0000 2.0381 2.0391 424.6119 424.8611 0.0367 -1.0000 -1.0000 0207565 1578384121.20 151.4793 59.9968 32.0000 2.0385 2.0395 424.6277 424.8774 0.0369 -1.0000 -1.0000 0207628 1578384121.30 151.4793 59.9968 32.0000 2.0395 2.0405 424.6781 424.9280 0.0370 -1.0000 -1.0000 0207690 1578384121.40 151.4793 59.9968 32.0000 2.0389 2.0399 424.6221 424.8725 0.0370 -1.0000 -1.0000 0207768 1578384121.50 151.4793 59.9968 32.0000 2.0386 2.0395 424.6228 424.8715 0.0368 -1.0000 -1.0000 0207987 1578384121.60 151.4793 59.9968 32.0000 2.0388 2.0398 424.6358 424.8856 0.0369 -1.0000 -1.0000 0208049 1578384121.70 151.4848 59.9968 32.0000 2.0391 2.0401 424.6030 424.8516 0.0367 -1.0000 -1.0000 0208128 1578384121.80 151.4848 59.9968 32.0000 2.0387 2.0397 424.5825 424.8323 0.0369 -1.0000 -1.0000 0208190 1578384121.90 151.4848 59.9968 32.0000 2.0382 2.0392 424.5839 424.8323 0.0367 -1.0000 -1.0000 0208252 1578384122.00 151.4848 59.9968 32.0000 2.0388 2.0397 424.6341 424.8829 0.0368 -1.0000 -1.0000 0208330 1578384122.10 151.4848 59.9968 32.0000 2.0392 2.0402 424.6937 424.9427 0.0368 -1.0000 -1.0000 0208596 1578384122.20 151.4758 59.9968 32.0000 2.0386 2.0396 424.6072 424.8562 0.0368 -1.0000 -1.0000 0208659 1578384122.30 151.4678 59.9968 32.0000 2.0385 2.0395 424.6410 424.8905 0.0369 -1.0000 -1.0000 0208737 1578384122.40 151.4678 59.9968 32.0000 2.0387 2.0397 424.6572 424.9065 0.0368 -1.0000 -1.0000 0208799 1578384122.50 151.4678 59.9968 32.0000 2.0388 2.0398 424.6523 424.9011 0.0368 -1.0000 -1.0000 0208862 1578384122.60 151.4678 59.9968 32.0000 2.0385 2.0395 424.5700 424.8197 0.0369 -1.0000 -1.0000 0209065 1578384122.70 151.4678 59.9968 32.0000 2.0380 2.0390 424.6422 424.8921 0.0369 -1.0000 -1.0000 0209127 1578384122.80 151.4874 59.9968 32.0000 2.0380 2.0390 424.6527 424.9025 0.0369 -1.0000 -1.0000 0209190 1578384122.90 151.4943 59.9968 32.0000 2.0378 2.0388 424.7245 424.9735 0.0368 -1.0000 -1.0000 0209252 1578384123.00 151.4943 59.9968 32.0000 2.0384 2.0394 424.6838 424.9332 0.0369 -1.0000 -1.0000 0209315 1578384123.10 151.4943 59.9968 32.0000 2.0386 2.0396 424.7275 424.9771 0.0369 -1.0000 -1.0000 0210268 1578384123.20 151.4943 59.9968 32.0000 2.0384 2.0394 424.6817 424.9308 0.0368 -1.0000 -1.0000 0210330 1578384123.30 151.4943 59.9968 32.0000 2.0389 2.0398 424.6886 424.9372 0.0367 -1.0000 -1.0000 0210377 1578384123.40 151.4929 59.9968 32.0000 2.0385 2.0395 424.6904 424.9398 0.0369 -1.0000 -1.0000 0210455 1578384123.50 151.4929 59.9968 32.0000 2.0393 2.0403 424.7221 424.9718 0.0369 -1.0000 -1.0000 0210518 1578384123.60 151.4929 59.9968 32.0000 2.0380 2.0390 424.6653 424.9147 0.0368 -1.0000 -1.0000 0210580 1578384123.70 151.4929 59.9968 32.0000 2.0387 2.0397 424.6722 424.9209 0.0367 -1.0000 -1.0000 0210659 1578384123.80 151.4929 59.9968 32.0000 2.0385 2.0395 424.6747 424.9230 0.0367 -1.0000 -1.0000 0210721 1578384123.90 151.5164 59.9968 32.0000 2.0393 2.0403 424.7587 425.0078 0.0368 -1.0000 -1.0000 0210784 1578384124.00 151.5218 59.9968 32.0000 2.0390 2.0399 424.6668 424.9159 0.0368 -1.0000 -1.0000 0210862 1578384124.10 151.5218 59.9968 32.0000 2.0389 2.0399 424.6898 424.9396 0.0369 -1.0000 -1.0000 0210924 1578384124.20 151.5218 59.9968 32.0000 2.0387 2.0397 424.7274 424.9773 0.0370 -1.0000 -1.0000 0210987 1578384124.30 151.5218 59.9968 32.0000 2.0390 2.0400 424.7076 424.9574 0.0369 -1.0000 -1.0000 0211049 1578384124.40 151.5218 59.9968 32.0000 2.0383 2.0393 424.6575 424.9071 0.0369 -1.0000 -1.0000 0211112 1578384124.50 151.4515 59.9962 32.0000 2.0391 2.0400 424.6909 424.9408 0.0369 -1.0000 -1.0000 0211174 1578384124.60 151.4269 59.9960 32.0000 2.0396 2.0406 424.7222 424.9714 0.0368 -1.0000 -1.0000 0211253 1578384124.70 151.4269 59.9960 32.0000 2.0388 2.0398 424.6564 424.9059 0.0369 -1.0000 -1.0000 0211315 1578384124.80 151.4269 59.9960 32.0000 2.0381 2.0391 424.6288 424.8775 0.0367 -1.0000 -1.0000 0211377 1578384124.90 151.4269 59.9960 32.0000 2.0384 2.0394 424.6475 424.8960 0.0367 -1.0000 -1.0000 0211456 1578384125.00 151.4269 59.9960 32.0000 2.0386 2.0396 424.6366 424.8858 0.0369 -1.0000 -1.0000 0211518 1578384125.10 151.4269 59.9960 32.0000 2.0393 2.0403 424.6667 424.9153 0.0368 -1.0000 -1.0000 0212096 1578384125.20 151.4269 59.9960 32.0000 2.0390 2.0400 424.6487 424.8983 0.0369 -1.0000 -1.0000 0212159 1578384125.30 151.4269 59.9960 32.0000 2.0384 2.0394 424.5689 424.8175 0.0367 -1.0000 -1.0000 0212221 1578384125.40 151.4269 59.9960 32.0000 2.0388 2.0398 424.7102 424.9591 0.0368 -1.0000 -1.0000 0212299 1578384125.50 151.4269 59.9960 32.0000 2.0384 2.0394 424.6601 424.9090 0.0368 -1.0000 -1.0000 0212362 1578384125.60 151.4269 59.9960 32.0000 2.0380 2.0390 424.6400 424.8886 0.0367 -1.0000 -1.0000 0212424 1578384125.70 151.4713 59.9960 32.0000 2.0386 2.0395 424.6672 424.9160 0.0368 -1.0000 -1.0000 0212502 1578384125.80 151.4867 59.9960 32.0000 2.0398 2.0408 424.6942 424.9432 0.0368 -1.0000 -1.0000 0212565 1578384125.90 151.4867 59.9960 32.0000 2.0387 2.0397 424.6897 424.9388 0.0368 -1.0000 -1.0000 0212627 1578384126.00 151.4867 59.9960 32.0000 2.0384 2.0394 424.6757 424.9243 0.0367 -1.0000 -1.0000 0212690 1578384126.10 151.4867 59.9960 32.0000 2.0386 2.0396 424.5635 424.8118 0.0367 -1.0000 -1.0000 0212752 1578384126.20 151.4867 59.9960 32.0000 2.0388 2.0398 424.6396 424.8884 0.0367 -1.0000 -1.0000 0212815 1578384126.30 151.4929 59.9960 32.0000 2.0386 2.0396 424.6656 424.9143 0.0368 -1.0000 -1.0000 0212893 1578384126.40 151.5073 59.9960 32.0000 2.0397 2.0406 424.6240 424.8726 0.0368 -1.0000 -1.0000 0212955 1578384126.50 151.5073 59.9960 32.0000 2.0394 2.0404 424.6568 424.9064 0.0369 -1.0000 -1.0000 0213018 1578384126.60 151.5073 59.9960 32.0000 2.0386 2.0396 424.6779 424.9270 0.0368 -1.0000 -1.0000 0213096 1578384126.70 151.5073 59.9960 32.0000 2.0393 2.0403 424.6185 424.8673 0.0367 -1.0000 -1.0000 0213159 1578384126.80 151.5073 59.9960 32.0000 2.0393 2.0402 424.6244 424.8724 0.0367 -1.0000 -1.0000 0213221 1578384126.90 151.5073 59.9960 32.0000 2.0388 2.0398 424.6904 424.9393 0.0368 -1.0000 -1.0000 0213284 1578384127.00 151.5073 59.9960 32.0000 2.0389 2.0399 424.6531 424.9013 0.0367 -1.0000 -1.0000 0213346 1578384127.10 151.5073 59.9960 32.0000 2.0385 2.0395 424.6739 424.9224 0.0367 -1.0000 -1.0000 0213424 1578384127.20 151.5073 59.9960 32.0000 2.0384 2.0394 424.6433 424.8919 0.0367 -1.0000 -1.0000 0213596 1578384127.30 151.5073 59.9960 32.0000 2.0383 2.0393 424.7086 424.9574 0.0368 -1.0000 -1.0000 0213659 1578384127.40 151.5073 59.9960 32.0000 2.0384 2.0394 424.5947 424.8436 0.0368 -1.0000 -1.0000 0213737 1578384127.50 151.5073 59.9960 32.0000 2.0392 2.0402 424.6725 424.9210 0.0367 -1.0000 -1.0000 0213799 1578384127.60 151.5073 59.9960 32.0000 2.0391 2.0401 424.7247 424.9722 0.0366 -1.0000 -1.0000 0213862 1578384127.70 151.5073 59.9960 32.0000 2.0389 2.0399 424.6749 424.9239 0.0367 -1.0000 -1.0000 0214377 1578384127.80 151.5073 59.9960 32.0000 2.0391 2.0401 424.6123 424.8601 0.0366 -1.0000 -1.0000 0214440 1578384127.90 151.5073 59.9960 32.0000 2.0390 2.0400 424.5981 424.8471 0.0368 -1.0000 -1.0000 0214502 1578384128.00 151.5347 59.9960 32.0000 2.0394 2.0404 424.6241 424.8722 0.0367 -1.0000 -1.0000 0214580 1578384128.10 151.5618 59.9960 32.0000 2.0394 2.0404 424.6020 424.8517 0.0369 -1.0000 -1.0000 0214643 1578384128.20 151.5618 59.9960 32.0000 2.0393 2.0403 424.6716 424.9201 0.0366 -1.0000 -1.0000 0214768 1578384128.30 151.5618 59.9960 32.0000 2.0398 2.0408 424.7047 424.9542 0.0368 -1.0000 -1.0000 0214830 1578384128.40 151.5618 59.9960 32.0000 2.0393 2.0403 424.6420 424.8900 0.0367 -1.0000 -1.0000 0214893 1578384128.50 151.5618 59.9960 32.0000 2.0390 2.0400 424.6284 424.8773 0.0368 -1.0000 -1.0000 0214955 1578384128.60 151.5385 59.9960 32.0000 2.0390 2.0400 424.6357 424.8837 0.0366 -1.0000 -1.0000 0215034 1578384128.70 151.5356 59.9960 32.0000 2.0384 2.0394 424.6705 424.9195 0.0368 -1.0000 -1.0000 0215253 1578384128.80 151.5356 59.9960 32.0000 2.0396 2.0406 424.6835 424.9324 0.0367 -1.0000 -1.0000 0215331 1578384128.90 151.5356 59.9960 32.0000 2.0391 2.0401 424.6176 424.8664 0.0368 -1.0000 -1.0000 0215393 1578384129.00 151.5356 59.9960 32.0000 2.0388 2.0398 424.6788 424.9280 0.0368 -1.0000 -1.0000 0215456 1578384129.10 151.5326 59.9960 32.0000 2.0395 2.0405 424.5848 424.8334 0.0368 -1.0000 -1.0000 0215534 1578384129.20 151.5082 59.9960 32.0000 2.0390 2.0400 424.5740 424.8232 0.0369 -1.0000 -1.0000 0215596 1578384129.30 151.5082 59.9960 32.0000 2.0390 2.0399 424.6629 424.9128 0.0369 -1.0000 -1.0000 0215987 1578384129.40 151.5082 59.9960 32.0000 2.0381 2.0391 424.5872 424.8362 0.0368 -1.0000 -1.0000 0216065 1578384129.50 151.5082 59.9960 32.0000 2.0388 2.0398 424.6444 424.8928 0.0367 -1.0000 -1.0000 0216128 1578384129.60 151.5082 59.9960 32.0000 2.0389 2.0399 424.5954 424.8443 0.0368 -1.0000 -1.0000 0216190 1578384129.70 151.4834 59.9965 32.0000 2.0391 2.0401 424.6280 424.8765 0.0368 -1.0000 -1.0000 0216252 1578384129.80 151.4834 59.9965 32.0000 2.0385 2.0395 424.6705 424.9199 0.0369 -1.0000 -1.0000 0216346 1578384129.90 151.4834 59.9965 32.0000 2.0382 2.0392 424.5983 424.8469 0.0367 -1.0000 -1.0000 0216409 1578384130.00 151.4834 59.9965 32.0000 2.0388 2.0397 424.5745 424.8230 0.0367 -1.0000 -1.0000 0216471 1578384130.10 151.4834 59.9965 32.0000 2.0389 2.0399 424.5889 424.8379 0.0369 -1.0000 -1.0000 0216549 1578384130.20 151.4834 59.9965 32.0000 2.0383 2.0393 424.5795 424.8275 0.0366 -1.0000 -1.0000 0216612 1578384130.30 151.4834 59.9965 32.0000 2.0389 2.0399 424.5535 424.8016 0.0367 -1.0000 -1.0000 0216846 1578384130.40 151.4841 59.9965 32.0000 2.0389 2.0398 424.5525 424.8001 0.0367 -1.0000 -1.0000 0216909 1578384130.50 151.4841 59.9965 32.0000 2.0398 2.0407 424.6228 424.8715 0.0367 -1.0000 -1.0000 0216971 1578384130.60 151.4841 59.9965 32.0000 2.0389 2.0399 424.6597 424.9076 0.0366 -1.0000 -1.0000 0217049 1578384130.70 151.4841 59.9965 32.0000 2.0392 2.0401 424.5689 424.8170 0.0367 -1.0000 -1.0000 0217112 1578384130.80 151.4841 59.9965 32.0000 2.0389 2.0399 424.5991 424.8481 0.0368 -1.0000 -1.0000 0217362 1578384130.90 151.5051 59.9965 32.0000 2.0390 2.0400 424.6003 424.8490 0.0367 -1.0000 -1.0000 0217440 1578384131.00 151.5160 59.9965 32.0000 2.0380 2.0390 424.5978 424.8457 0.0367 -1.0000 -1.0000 0217503 1578384131.10 151.5160 59.9965 32.0000 2.0392 2.0402 424.5873 424.8349 0.0365 -1.0000 -1.0000 0217565 1578384131.20 151.5160 59.9965 32.0000 2.0391 2.0401 424.6632 424.9117 0.0367 -1.0000 -1.0000 0217627 1578384131.30 151.5160 59.9965 32.0000 2.0398 2.0408 424.6345 424.8816 0.0366 -1.0000 -1.0000 0217862 1578384131.40 151.5160 59.9965 32.0000 2.0385 2.0395 424.6236 424.8718 0.0367 -1.0000 -1.0000 0217924 1578384131.50 151.5194 59.9965 32.0000 2.0394 2.0404 424.6466 424.8955 0.0368 -1.0000 -1.0000 0217987 1578384131.60 151.5194 59.9965 32.0000 2.0386 2.0396 424.5469 424.7946 0.0367 -1.0000 -1.0000 0218049 1578384131.70 151.5194 59.9965 32.0000 2.0387 2.0397 424.6554 424.9045 0.0367 -1.0000 -1.0000 0218128 1578384131.80 151.5194 59.9965 32.0000 2.0386 2.0396 424.5577 424.8058 0.0367 -1.0000 -1.0000 0218190 1578384131.90 151.5194 59.9965 32.0000 2.0384 2.0394 424.6251 424.8732 0.0367 -1.0000 -1.0000 0218830 1578384132.00 151.5194 59.9965 32.0000 2.0391 2.0400 424.5925 424.8417 0.0368 -1.0000 -1.0000 0218909 1578384132.10 151.4694 59.9965 32.0000 2.0380 2.0390 424.6420 424.8905 0.0367 -1.0000 -1.0000 0218971 1578384132.20 151.4694 59.9965 32.0000 2.0382 2.0391 424.5973 424.8457 0.0367 -1.0000 -1.0000 0219034 1578384132.30 151.4694 59.9965 32.0000 2.0385 2.0394 424.5901 424.8379 0.0367 -1.0000 -1.0000 0219112 1578384132.40 151.4694 59.9965 32.0000 2.0389 2.0398 424.6220 424.8706 0.0367 -1.0000 -1.0000 0219174 1578384132.50 151.4694 59.9965 32.0000 2.0383 2.0393 424.5987 424.8479 0.0368 -1.0000 -1.0000 0219237 1578384132.60 151.5115 59.9965 32.0000 2.0381 2.0391 424.5787 424.8261 0.0366 -1.0000 -1.0000 0219299 1578384132.70 151.5202 59.9965 32.0000 2.0382 2.0392 424.6414 424.8904 0.0369 -1.0000 -1.0000 0219362 1578384132.80 151.5202 59.9965 32.0000 2.0388 2.0398 424.6249 424.8734 0.0367 -1.0000 -1.0000 0219424 1578384132.90 151.5202 59.9965 32.0000 2.0387 2.0397 424.6205 424.8698 0.0368 -1.0000 -1.0000 0219612 1578384133.00 151.5202 59.9965 32.0000 2.0390 2.0400 424.6299 424.8781 0.0367 -1.0000 -1.0000 0219674 1578384133.10 151.5202 59.9965 32.0000 2.0383 2.0393 424.6173 424.8651 0.0366 -1.0000 -1.0000 0219753 1578384133.20 151.5067 59.9965 32.0000 2.0382 2.0391 424.5663 424.8149 0.0368 -1.0000 -1.0000 0219815 1578384133.30 151.5067 59.9965 32.0000 2.0387 2.0397 424.5807 424.8295 0.0368 -1.0000 -1.0000 0219877 1578384133.40 151.5067 59.9965 32.0000 2.0388 2.0398 424.6036 424.8532 0.0369 -1.0000 -1.0000 0219956 1578384133.50 151.5067 59.9965 32.0000 2.0395 2.0404 424.6154 424.8628 0.0366 -1.0000 -1.0000 0220018 1578384133.60 151.5067 59.9965 32.0000 2.0390 2.0400 424.6253 424.8740 0.0368 -1.0000 -1.0000 0220080 1578384133.70 151.5067 59.9965 32.0000 2.0389 2.0399 424.6240 424.8724 0.0367 -1.0000 -1.0000 0220159 1578384133.80 151.5067 59.9965 32.0000 2.0385 2.0395 424.5944 424.8442 0.0369 -1.0000 -1.0000 0220221 1578384133.90 151.5067 59.9965 32.0000 2.0382 2.0392 424.4864 424.7357 0.0368 -1.0000 -1.0000 0220346 1578384134.00 151.5067 59.9965 32.0000 2.0389 2.0399 424.5899 424.8387 0.0368 -1.0000 -1.0000 0220424 1578384134.10 151.5067 59.9965 32.0000 2.0388 2.0398 424.5802 424.8284 0.0367 -1.0000 -1.0000 0220487 1578384134.20 151.5067 59.9965 32.0000 2.0390 2.0400 424.5148 424.7633 0.0367 -1.0000 -1.0000 0220549 1578384134.30 151.4689 59.9965 32.0000 2.0389 2.0399 424.4824 424.7302 0.0366 -1.0000 -1.0000 0220627 1578384134.40 151.4689 59.9965 32.0000 2.0389 2.0399 424.5718 424.8196 0.0366 -1.0000 -1.0000 0221362 1578384134.50 151.4689 59.9965 32.0000 2.0385 2.0395 424.4984 424.7468 0.0368 -1.0000 -1.0000 0221424 1578384134.60 151.4689 59.9965 32.0000 2.0387 2.0397 424.5245 424.7734 0.0367 -1.0000 -1.0000 0221503 1578384134.70 151.4689 59.9965 32.0000 2.0382 2.0392 424.4905 424.7393 0.0368 -1.0000 -1.0000 0221565 1578384134.80 151.4697 59.9965 32.0000 2.0381 2.0390 424.5557 424.8042 0.0367 -1.0000 -1.0000 0221628 1578384134.90 151.5007 59.9961 32.0000 2.0386 2.0396 424.6602 424.9076 0.0365 -1.0000 -1.0000 0221690 1578384135.00 151.5007 59.9961 32.0000 2.0390 2.0400 424.5540 424.8015 0.0367 -1.0000 -1.0000 0221753 1578384135.10 151.5007 59.9961 32.0000 2.0385 2.0395 424.5764 424.8250 0.0367 -1.0000 -1.0000 0221831 1578384135.20 151.5007 59.9961 32.0000 2.0388 2.0398 424.6273 424.8773 0.0369 -1.0000 -1.0000 0221893 1578384135.30 151.5007 59.9961 32.0000 2.0386 2.0396 424.5551 424.8037 0.0368 -1.0000 -1.0000 0221956 1578384135.40 151.5007 59.9961 32.0000 2.0379 2.0389 424.5653 424.8140 0.0367 -1.0000 -1.0000 0222034 1578384135.50 151.5007 59.9961 32.0000 2.0378 2.0388 424.5495 424.7982 0.0367 -1.0000 -1.0000 0222096 1578384135.60 151.5007 59.9961 32.0000 2.0379 2.0389 424.6043 424.8536 0.0369 -1.0000 -1.0000 0222159 1578384135.70 151.5007 59.9961 32.0000 2.0389 2.0399 424.6415 424.8899 0.0367 -1.0000 -1.0000 0222221 1578384135.80 151.5007 59.9961 32.0000 2.0389 2.0399 424.5671 424.8161 0.0368 -1.0000 -1.0000 0222284 1578384135.90 151.4976 59.9961 32.0000 2.0385 2.0395 424.5840 424.8322 0.0366 -1.0000 -1.0000 0222362 1578384136.00 151.4636 59.9961 32.0000 2.0383 2.0393 424.5770 424.8250 0.0367 -1.0000 -1.0000 0222487 1578384136.10 151.4636 59.9961 32.0000 2.0389 2.0399 424.6098 424.8577 0.0367 -1.0000 -1.0000 0222549 1578384136.20 151.4636 59.9961 32.0000 2.0389 2.0399 424.6319 424.8804 0.0367 -1.0000 -1.0000 0222612 1578384136.30 151.4636 59.9961 32.0000 2.0392 2.0401 424.6179 424.8670 0.0369 -1.0000 -1.0000 0222690 1578384136.40 151.4636 59.9961 32.0000 2.0386 2.0396 424.6480 424.8971 0.0368 -1.0000 -1.0000 0222752 1578384136.50 151.4938 59.9961 32.0000 2.0396 2.0406 424.6070 424.8562 0.0368 -1.0000 -1.0000 0222815 1578384136.60 151.4938 59.9961 32.0000 2.0390 2.0400 424.6703 424.9194 0.0369 -1.0000 -1.0000 0222893 1578384136.70 151.4938 59.9961 32.0000 2.0387 2.0397 424.5798 424.8289 0.0368 -1.0000 -1.0000 0222955 1578384136.80 151.4938 59.9961 32.0000 2.0392 2.0401 424.6807 424.9305 0.0369 -1.0000 -1.0000 0223018 1578384136.90 151.4938 59.9961 32.0000 2.0385 2.0395 424.6112 424.8602 0.0368 -1.0000 -1.0000 0223096 1578384137.00 151.4706 59.9961 32.0000 2.0386 2.0396 424.5651 424.8140 0.0368 -1.0000 -1.0000 0223768 1578384137.10 151.4485 59.9961 32.0000 2.0389 2.0399 424.7853 425.0351 0.0368 -1.0000 -1.0000 0223846 1578384137.20 151.4485 59.9961 32.0000 2.0387 2.0396 424.5404 424.7886 0.0367 -1.0000 -1.0000 0223909 1578384137.30 151.4485 59.9961 32.0000 2.0387 2.0397 424.4928 424.7418 0.0368 -1.0000 -1.0000 0223971 1578384137.40 151.4485 59.9961 32.0000 2.0390 2.0400 424.6301 424.8789 0.0367 -1.0000 -1.0000 0224034 1578384137.50 151.4485 59.9961 32.0000 2.0393 2.0402 424.5806 424.8298 0.0368 -1.0000 -1.0000 0224096 1578384137.60 151.4485 59.9961 32.0000 2.0383 2.0393 424.6208 424.8693 0.0367 -1.0000 -1.0000 0224159 1578384137.70 151.4635 59.9961 32.0000 2.0385 2.0395 424.5528 424.8016 0.0368 -1.0000 -1.0000 0224237 1578384137.80 151.4635 59.9961 32.0000 2.0386 2.0395 424.5974 424.8451 0.0367 -1.0000 -1.0000 0224299 1578384137.90 151.4635 59.9961 32.0000 2.0393 2.0403 424.5730 424.8216 0.0367 -1.0000 -1.0000 0224362 1578384138.00 151.4635 59.9961 32.0000 2.0388 2.0398 424.6304 424.8785 0.0367 -1.0000 -1.0000 0224440 1578384138.10 151.4635 59.9961 32.0000 2.0383 2.0393 424.6522 424.9015 0.0368 -1.0000 -1.0000 0224502 1578384138.20 151.4635 59.9961 32.0000 2.0382 2.0391 424.5946 424.8438 0.0368 -1.0000 -1.0000 0224565 1578384138.30 151.4635 59.9961 32.0000 2.0389 2.0399 424.6539 424.9028 0.0368 -1.0000 -1.0000 0224627 1578384138.40 151.4635 59.9961 32.0000 2.0386 2.0395 424.6229 424.8721 0.0369 -1.0000 -1.0000 0224690 1578384138.50 151.4635 59.9961 32.0000 2.0386 2.0396 424.6708 424.9194 0.0367 -1.0000 -1.0000 0224752 1578384138.60 151.4700 59.9961 32.0000 2.0378 2.0387 424.6632 424.9121 0.0368 -1.0000 -1.0000 0224877 1578384138.70 151.4781 59.9961 32.0000 2.0385 2.0395 424.6418 424.8909 0.0368 -1.0000 -1.0000 0224940 1578384138.80 151.4574 59.9961 32.0000 2.0383 2.0393 424.6004 424.8493 0.0368 -1.0000 -1.0000 0225002 1578384138.90 151.4574 59.9961 32.0000 2.0386 2.0396 424.5551 424.8041 0.0369 -1.0000 -1.0000 0225065 1578384139.00 151.4574 59.9961 32.0000 2.0391 2.0401 424.6068 424.8566 0.0368 -1.0000 -1.0000 0225127 1578384139.10 151.4574 59.9961 32.0000 2.0395 2.0405 424.5661 424.8154 0.0369 -1.0000 -1.0000 0225628 1578384139.20 151.4574 59.9961 32.0000 2.0390 2.0399 424.6176 424.8664 0.0367 -1.0000 -1.0000 0225690 1578384139.30 151.4605 59.9961 32.0000 2.0383 2.0393 424.5669 424.8157 0.0369 -1.0000 -1.0000 0225752 1578384139.40 151.4612 59.9961 32.0000 2.0387 2.0397 424.6396 424.8899 0.0370 -1.0000 -1.0000 0225831 1578384139.50 151.4612 59.9961 32.0000 2.0388 2.0398 424.6382 424.8877 0.0368 -1.0000 -1.0000 0225893 1578384139.60 151.4612 59.9961 32.0000 2.0391 2.0400 424.6008 424.8492 0.0367 -1.0000 -1.0000 0226127 1578384139.70 151.4612 59.9961 32.0000 2.0383 2.0393 424.6141 424.8632 0.0368 -1.0000 -1.0000 0226190 1578384139.80 151.4612 59.9961 32.0000 2.0387 2.0397 424.6299 424.8788 0.0367 -1.0000 -1.0000 0226252 1578384139.90 151.4612 59.9961 32.0000 2.0385 2.0395 424.5927 424.8416 0.0367 -1.0000 -1.0000 0226315 1578384140.00 151.4612 59.9961 32.0000 2.0383 2.0393 424.5127 424.7611 0.0368 -1.0000 -1.0000 0226393 1578384140.10 151.4612 59.9961 32.0000 2.0384 2.0394 424.5248 424.7743 0.0368 -1.0000 -1.0000 0226612 1578384140.20 151.4612 59.9961 32.0000 2.0386 2.0396 424.5543 424.8034 0.0369 -1.0000 -1.0000 0226674 1578384140.30 151.4612 59.9961 32.0000 2.0395 2.0405 424.5528 424.8022 0.0368 -1.0000 -1.0000 0226752 1578384140.40 151.4612 59.9961 32.0000 2.0389 2.0399 424.6142 424.8630 0.0368 -1.0000 -1.0000 0226815 1578384140.50 151.4600 59.9962 32.0000 2.0387 2.0397 424.6545 424.9040 0.0369 -1.0000 -1.0000 0226877 1578384140.60 151.4527 59.9962 32.0000 2.0389 2.0398 424.6144 424.8641 0.0369 -1.0000 -1.0000 0226955 1578384140.70 151.4527 59.9962 32.0000 2.0383 2.0393 424.5611 424.8100 0.0368 -1.0000 -1.0000 0227127 1578384140.80 151.4527 59.9962 32.0000 2.0388 2.0398 424.5539 424.8033 0.0369 -1.0000 -1.0000 0227205 1578384140.90 151.4527 59.9962 32.0000 2.0395 2.0405 424.6138 424.8633 0.0369 -1.0000 -1.0000 0227268 1578384141.00 151.4705 59.9962 32.0000 2.0387 2.0397 424.6425 424.8917 0.0368 -1.0000 -1.0000 0227331 1578384141.10 151.4841 59.9962 32.0000 2.0386 2.0396 424.7054 424.9545 0.0368 -1.0000 -1.0000 0227409 1578384141.20 151.4841 59.9962 32.0000 2.0386 2.0396 424.6414 424.8895 0.0367 -1.0000 -1.0000 0227643 1578384141.30 151.4841 59.9962 32.0000 2.0386 2.0396 424.6347 424.8838 0.0368 -1.0000 -1.0000 0227706 1578384141.40 151.4841 59.9962 32.0000 2.0385 2.0395 424.6495 424.8989 0.0369 -1.0000 -1.0000 0227768 1578384141.50 151.4841 59.9962 32.0000 2.0389 2.0399 424.7227 424.9728 0.0369 -1.0000 -1.0000 0227831 1578384141.60 151.4827 59.9962 32.0000 2.0390 2.0400 424.5800 424.8295 0.0369 -1.0000 -1.0000 0227893 1578384141.70 151.4825 59.9962 32.0000 2.0396 2.0406 424.6921 424.9425 0.0370 -1.0000 -1.0000 0228346 1578384141.80 151.4825 59.9962 32.0000 2.0388 2.0398 424.6864 424.9368 0.0369 -1.0000 -1.0000 0228393 1578384141.90 151.4825 59.9962 32.0000 2.0386 2.0396 424.5955 424.8444 0.0368 -1.0000 -1.0000 0228455 1578384142.00 151.4825 59.9962 32.0000 2.0387 2.0397 424.5526 424.8013 0.0368 -1.0000 -1.0000 0228534 1578384142.10 151.4819 59.9962 32.0000 2.0388 2.0398 424.5706 424.8202 0.0369 -1.0000 -1.0000 0228596 1578384142.20 151.4655 59.9962 32.0000 2.0387 2.0397 424.4385 424.6873 0.0367 -1.0000 -1.0000 0228784 1578384142.30 151.4655 59.9962 32.0000 2.0382 2.0392 424.5866 424.8352 0.0368 -1.0000 -1.0000 0228846 1578384142.40 151.4655 59.9962 32.0000 2.0384 2.0394 424.5273 424.7764 0.0368 -1.0000 -1.0000 0228909 1578384142.50 151.4655 59.9962 32.0000 2.0378 2.0388 424.5282 424.7769 0.0368 -1.0000 -1.0000 0228971 1578384142.60 151.4655 59.9962 32.0000 2.0385 2.0395 424.6136 424.8627 0.0368 -1.0000 -1.0000 0229049 1578384142.70 151.4949 59.9962 32.0000 2.0384 2.0393 424.6315 424.8814 0.0369 -1.0000 -1.0000 0229237 1578384142.80 151.4949 59.9962 32.0000 2.0386 2.0396 424.5574 424.8072 0.0369 -1.0000 -1.0000 0229299 1578384142.90 151.4949 59.9962 32.0000 2.0384 2.0394 424.6375 424.8859 0.0367 -1.0000 -1.0000 0229377 1578384143.00 151.4949 59.9962 32.0000 2.0390 2.0400 424.5944 424.8438 0.0369 -1.0000 -1.0000 0229440 1578384143.10 151.4949 59.9962 32.0000 2.0387 2.0397 424.5687 424.8189 0.0370 -1.0000 -1.0000 0229503 1578384143.20 151.4949 59.9962 32.0000 2.0389 2.0399 424.6590 424.9091 0.0369 -1.0000 -1.0000 0229565 1578384143.30 151.5226 59.9962 32.0000 2.0390 2.0400 424.6054 424.8543 0.0368 -1.0000 -1.0000 0229784 1578384143.40 151.5226 59.9962 32.0000 2.0385 2.0395 424.5673 424.8157 0.0367 -1.0000 -1.0000 0229846 1578384143.50 151.5226 59.9962 32.0000 2.0384 2.0394 424.6619 424.9106 0.0368 -1.0000 -1.0000 0229909 1578384143.60 151.5226 59.9962 32.0000 2.0386 2.0396 424.5792 424.8282 0.0367 -1.0000 -1.0000 0229971 1578384143.70 151.5226 59.9962 32.0000 2.0384 2.0394 424.5317 424.7813 0.0370 -1.0000 -1.0000 0230049 1578384143.80 151.5098 59.9962 32.0000 2.0388 2.0398 424.6146 424.8637 0.0368 -1.0000 -1.0000 0230237 1578384143.90 151.5098 59.9962 32.0000 2.0386 2.0395 424.5691 424.8179 0.0367 -1.0000 -1.0000 0230299 1578384144.00 151.5098 59.9962 32.0000 2.0388 2.0398 424.6351 424.8840 0.0368 -1.0000 -1.0000 0230377 1578384144.10 151.5098 59.9962 32.0000 2.0388 2.0398 424.6023 424.8514 0.0368 -1.0000 -1.0000 0230440 1578384144.20 151.5098 59.9962 32.0000 2.0385 2.0395 424.6076 424.8566 0.0368 -1.0000 -1.0000 0230502 1578384144.30 151.5098 59.9962 32.0000 2.0394 2.0404 424.5755 424.8244 0.0368 -1.0000 -1.0000 0230752 1578384144.40 151.4982 59.9962 32.0000 2.0395 2.0405 424.6156 424.8662 0.0370 -1.0000 -1.0000 0230815 1578384144.50 151.4982 59.9962 32.0000 2.0385 2.0395 424.6313 424.8801 0.0368 -1.0000 -1.0000 0230877 1578384144.60 151.4982 59.9962 32.0000 2.0397 2.0407 424.5996 424.8497 0.0370 -1.0000 -1.0000 0230940 1578384144.70 151.4982 59.9962 32.0000 2.0390 2.0400 424.5747 424.8236 0.0367 -1.0000 -1.0000 0231002 1578384144.80 151.4982 59.9962 32.0000 2.0390 2.0400 424.6870 424.9364 0.0369 -1.0000 -1.0000 0231065 1578384144.90 151.5162 59.9956 32.0000 2.0385 2.0395 424.6384 424.8880 0.0369 -1.0000 -1.0000 0231143 1578384145.00 151.5242 59.9954 32.0000 2.0386 2.0396 424.6364 424.8852 0.0367 -1.0000 -1.0000 0231205 1578384145.10 151.5242 59.9954 32.0000 2.0390 2.0399 424.6167 424.8663 0.0369 -1.0000 -1.0000 0231284 1578384145.20 151.5242 59.9954 32.0000 2.0381 2.0391 424.6054 424.8551 0.0369 -1.0000 -1.0000 0231346 1578384145.30 151.5242 59.9954 32.0000 2.0388 2.0398 424.6348 424.8845 0.0369 -1.0000 -1.0000 0232128 1578384145.40 151.5242 59.9954 32.0000 2.0386 2.0396 424.6168 424.8663 0.0369 -1.0000 -1.0000 0232205 1578384145.50 151.4934 59.9954 32.0000 2.0390 2.0400 424.6331 424.8829 0.0369 -1.0000 -1.0000 0232268 1578384145.60 151.4934 59.9954 32.0000 2.0387 2.0397 424.6548 424.9048 0.0369 -1.0000 -1.0000 0232330 1578384145.70 151.4934 59.9954 32.0000 2.0387 2.0397 424.6211 424.8701 0.0368 -1.0000 -1.0000 0232393 1578384145.80 151.4934 59.9954 32.0000 2.0385 2.0395 424.5899 424.8394 0.0369 -1.0000 -1.0000 0232455 1578384145.90 151.4934 59.9954 32.0000 2.0383 2.0392 424.6145 424.8639 0.0369 -1.0000 -1.0000 0232518 1578384146.00 151.4934 59.9954 32.0000 2.0387 2.0397 424.5274 424.7777 0.0370 -1.0000 -1.0000 0232596 1578384146.10 151.4934 59.9954 32.0000 2.0384 2.0393 424.5876 424.8381 0.0370 -1.0000 -1.0000 0232659 1578384146.20 151.4934 59.9954 32.0000 2.0384 2.0394 424.5017 424.7519 0.0370 -1.0000 -1.0000 0232721 1578384146.30 151.4934 59.9954 32.0000 2.0385 2.0394 424.5616 424.8116 0.0369 -1.0000 -1.0000 0232799 1578384146.40 151.4934 59.9954 32.0000 2.0387 2.0397 424.6083 424.8576 0.0369 -1.0000 -1.0000 0232862 1578384146.50 151.4887 59.9954 32.0000 2.0392 2.0402 424.6400 424.8892 0.0367 -1.0000 -1.0000 0232924 1578384146.60 151.4689 59.9954 32.0000 2.0387 2.0397 424.5679 424.8169 0.0369 -1.0000 -1.0000 0232987 1578384146.70 151.4689 59.9954 32.0000 2.0383 2.0393 424.5682 424.8182 0.0369 -1.0000 -1.0000 0233049 1578384146.80 151.4689 59.9954 32.0000 2.0385 2.0395 424.6068 424.8566 0.0369 -1.0000 -1.0000 0233112 1578384146.90 151.4689 59.9954 32.0000 2.0383 2.0393 424.6427 424.8926 0.0369 -1.0000 -1.0000 0233190 1578384147.00 151.4689 59.9954 32.0000 2.0378 2.0388 424.5094 424.7583 0.0368 -1.0000 -1.0000 0233253 1578384147.10 151.4689 59.9954 32.0000 2.0377 2.0387 424.5468 424.7955 0.0368 -1.0000 -1.0000 0233331 1578384147.20 151.4509 59.9954 32.0000 2.0392 2.0402 424.5704 424.8191 0.0367 -1.0000 -1.0000 0233393 1578384147.30 151.4509 59.9954 32.0000 2.0389 2.0399 424.6328 424.8825 0.0369 -1.0000 -1.0000 0233456 1578384147.40 151.4509 59.9954 32.0000 2.0377 2.0387 424.6130 424.8624 0.0369 -1.0000 -1.0000 0233893 1578384147.50 151.4509 59.9954 32.0000 2.0381 2.0391 424.5048 424.7546 0.0369 -1.0000 -1.0000 0233956 1578384147.60 151.4509 59.9954 32.0000 2.0385 2.0395 424.5266 424.7766 0.0369 -1.0000 -1.0000 0234018 1578384147.70 151.4615 59.9954 32.0000 2.0381 2.0391 424.5934 424.8425 0.0368 -1.0000 -1.0000 0234096 1578384147.80 151.4852 59.9954 32.0000 2.0390 2.0400 424.5767 424.8259 0.0368 -1.0000 -1.0000 0234159 1578384147.90 151.4852 59.9954 32.0000 2.0393 2.0403 424.5986 424.8484 0.0369 -1.0000 -1.0000 0234346 1578384148.00 151.4852 59.9954 32.0000 2.0395 2.0405 424.6598 424.9098 0.0369 -1.0000 -1.0000 0234424 1578384148.10 151.4852 59.9954 32.0000 2.0384 2.0394 424.5981 424.8474 0.0369 -1.0000 -1.0000 0234487 1578384148.20 151.4852 59.9954 32.0000 2.0388 2.0398 424.6017 424.8525 0.0370 -1.0000 -1.0000 0234549 1578384148.30 151.4852 59.9954 32.0000 2.0386 2.0395 424.5746 424.8233 0.0368 -1.0000 -1.0000 0234627 1578384148.40 151.4852 59.9954 32.0000 2.0394 2.0404 424.5923 424.8414 0.0368 -1.0000 -1.0000 0234955 1578384148.50 151.4852 59.9954 32.0000 2.0395 2.0405 424.5706 424.8194 0.0368 -1.0000 -1.0000 0235034 1578384148.60 151.4852 59.9954 32.0000 2.0394 2.0404 424.5437 424.7937 0.0369 -1.0000 -1.0000 0235096 1578384148.70 151.4893 59.9954 32.0000 2.0386 2.0396 424.5823 424.8320 0.0369 -1.0000 -1.0000 0235159 1578384148.80 151.5211 59.9954 32.0000 2.0390 2.0400 424.5993 424.8493 0.0369 -1.0000 -1.0000 0235221 1578384148.90 151.5078 59.9954 32.0000 2.0388 2.0397 424.5648 424.8149 0.0370 -1.0000 -1.0000 0235299 1578384149.00 151.5078 59.9954 32.0000 2.0388 2.0398 424.5819 424.8322 0.0369 -1.0000 -1.0000 0235362 1578384149.10 151.5078 59.9954 32.0000 2.0389 2.0399 424.6736 424.9226 0.0368 -1.0000 -1.0000 0235424 1578384149.20 151.5078 59.9954 32.0000 2.0392 2.0402 424.5521 424.8017 0.0369 -1.0000 -1.0000 0235487 1578384149.30 151.5078 59.9954 32.0000 2.0391 2.0401 424.5870 424.8365 0.0369 -1.0000 -1.0000 0235565 1578384149.40 151.4987 59.9954 32.0000 2.0377 2.0387 424.6192 424.8689 0.0369 -1.0000 -1.0000 0235846 1578384149.50 151.4987 59.9954 32.0000 2.0388 2.0398 424.6578 424.9079 0.0370 -1.0000 -1.0000 0235909 1578384149.60 151.4987 59.9954 32.0000 2.0397 2.0406 424.6054 424.8548 0.0368 -1.0000 -1.0000 0235971 1578384149.70 151.4987 59.9954 32.0000 2.0387 2.0397 424.6548 424.9041 0.0369 -1.0000 -1.0000 0236034 1578384149.80 151.4987 59.9954 32.0000 2.0383 2.0393 424.6819 424.9309 0.0367 -1.0000 -1.0000 0236096 1578384149.90 151.4895 59.9951 32.0000 2.0383 2.0393 424.6364 424.8857 0.0369 -1.0000 -1.0000 0236159 1578384150.00 151.4869 59.9950 32.0000 2.0385 2.0395 424.6221 424.8720 0.0370 -1.0000 -1.0000 0236237 1578384150.10 151.4869 59.9950 32.0000 2.0391 2.0401 424.6266 424.8773 0.0371 -1.0000 -1.0000 0236299 1578384150.20 151.4869 59.9950 32.0000 2.0389 2.0399 424.5878 424.8376 0.0369 -1.0000 -1.0000 0236362 1578384150.30 151.4869 59.9950 32.0000 2.0384 2.0394 424.6929 424.9429 0.0369 -1.0000 -1.0000 0236440 1578384150.40 151.4869 59.9950 32.0000 2.0391 2.0401 424.6258 424.8754 0.0368 -1.0000 -1.0000 0236502 1578384150.50 151.5365 59.9950 32.0000 2.0379 2.0389 424.6151 424.8645 0.0369 -1.0000 -1.0000 0236627 1578384150.60 151.5365 59.9950 32.0000 2.0391 2.0400 424.5721 424.8216 0.0369 -1.0000 -1.0000 0236690 1578384150.70 151.5365 59.9950 32.0000 2.0394 2.0404 424.6694 424.9189 0.0368 -1.0000 -1.0000 0236752 1578384150.80 151.5365 59.9950 32.0000 2.0397 2.0406 424.6071 424.8552 0.0367 -1.0000 -1.0000 0236815 1578384150.90 151.5365 59.9950 32.0000 2.0389 2.0398 424.5925 424.8417 0.0369 -1.0000 -1.0000 0236893 1578384151.00 151.5365 59.9950 32.0000 2.0390 2.0400 424.5880 424.8380 0.0369 -1.0000 -1.0000 0237127 1578384151.10 151.5365 59.9950 32.0000 2.0384 2.0394 424.6419 424.8918 0.0369 -1.0000 -1.0000 0237190 1578384151.20 151.5088 59.9950 32.0000 2.0386 2.0395 424.6489 424.8970 0.0367 -1.0000 -1.0000 0237253 1578384151.30 151.5088 59.9950 32.0000 2.0388 2.0398 424.6453 424.8942 0.0369 -1.0000 -1.0000 0237315 1578384151.40 151.5088 59.9950 32.0000 2.0391 2.0401 424.6184 424.8690 0.0370 -1.0000 -1.0000 0237393 1578384151.50 151.5088 59.9950 32.0000 2.0389 2.0398 424.5683 424.8174 0.0368 -1.0000 -1.0000 0237659 1578384151.60 151.4987 59.9950 32.0000 2.0385 2.0395 424.6112 424.8612 0.0370 -1.0000 -1.0000 0237721 1578384151.70 151.4938 59.9950 32.0000 2.0379 2.0389 424.6261 424.8766 0.0370 -1.0000 -1.0000 0237799 1578384151.80 151.4938 59.9950 32.0000 2.0380 2.0390 424.5664 424.8161 0.0369 -1.0000 -1.0000 0237862 1578384151.90 151.4938 59.9950 32.0000 2.0398 2.0408 424.6919 424.9417 0.0369 -1.0000 -1.0000 0237924 1578384152.00 151.4938 59.9950 32.0000 2.0387 2.0396 424.7118 424.9616 0.0369 -1.0000 -1.0000 0238362 1578384152.10 151.4938 59.9950 32.0000 2.0389 2.0398 424.6296 424.8791 0.0368 -1.0000 -1.0000 0238424 1578384152.20 151.4821 59.9950 32.0000 2.0390 2.0400 424.6344 424.8827 0.0368 -1.0000 -1.0000 0238487 1578384152.30 151.4821 59.9950 32.0000 2.0385 2.0395 424.6397 424.8892 0.0369 -1.0000 -1.0000 0238565 1578384152.40 151.4821 59.9950 32.0000 2.0383 2.0393 424.6319 424.8813 0.0368 -1.0000 -1.0000 0238627 1578384152.50 151.4821 59.9950 32.0000 2.0390 2.0400 424.6137 424.8628 0.0369 -1.0000 -1.0000 0239299 1578384152.60 151.4821 59.9950 32.0000 2.0399 2.0409 424.6792 424.9289 0.0369 -1.0000 -1.0000 0239362 1578384152.70 151.4734 59.9950 32.0000 2.0389 2.0399 424.5821 424.8313 0.0368 -1.0000 -1.0000 0239424 1578384152.80 151.4678 59.9950 32.0000 2.0377 2.0387 424.6534 424.9031 0.0368 -1.0000 -1.0000 0239487 1578384152.90 151.4678 59.9950 32.0000 2.0385 2.0395 424.6108 424.8592 0.0367 -1.0000 -1.0000 0239565 1578384153.00 151.4678 59.9950 32.0000 2.0385 2.0395 424.5640 424.8127 0.0368 -1.0000 -1.0000 0239628 1578384153.10 151.4678 59.9950 32.0000 2.0386 2.0396 424.6769 424.9265 0.0369 -1.0000 -1.0000 0239706 1578384153.20 151.4681 59.9950 32.0000 2.0382 2.0392 424.6638 424.9128 0.0367 -1.0000 -1.0000 0239768 1578384153.30 151.4707 59.9950 32.0000 2.0389 2.0398 424.6774 424.9270 0.0370 -1.0000 -1.0000 0239831 1578384153.40 151.4707 59.9950 32.0000 2.0391 2.0401 424.5927 424.8411 0.0367 -1.0000 -1.0000 0239909 1578384153.50 151.4707 59.9950 32.0000 2.0385 2.0395 424.6930 424.9420 0.0368 -1.0000 -1.0000 0239971 1578384153.60 151.4707 59.9950 32.0000 2.0391 2.0400 424.6631 424.9124 0.0369 -1.0000 -1.0000 0240034 1578384153.70 151.4707 59.9950 32.0000 2.0392 2.0402 424.6173 424.8680 0.0370 -1.0000 -1.0000 0240096 1578384153.80 151.4592 59.9950 32.0000 2.0383 2.0393 424.6447 424.8946 0.0369 -1.0000 -1.0000 0240159 1578384153.90 151.4566 59.9950 32.0000 2.0394 2.0404 424.6218 424.8711 0.0368 -1.0000 -1.0000 0240221 1578384154.00 151.4811 59.9950 32.0000 2.0391 2.0401 424.6386 424.8869 0.0367 -1.0000 -1.0000 0240299 1578384154.10 151.4192 59.9950 32.0000 2.0383 2.0393 424.5594 424.8092 0.0369 -1.0000 -1.0000 0240362 1578384154.20 151.4192 59.9950 32.0000 2.0389 2.0399 424.6124 424.8621 0.0369 -1.0000 -1.0000 0240424 1578384154.30 151.4192 59.9950 32.0000 2.0387 2.0397 424.6094 424.8592 0.0369 -1.0000 -1.0000 0240502 1578384154.40 151.4192 59.9950 32.0000 2.0393 2.0403 424.7038 424.9534 0.0369 -1.0000 -1.0000 0240565 1578384154.50 151.4192 59.9950 32.0000 2.0388 2.0398 424.6273 424.8776 0.0370 -1.0000 -1.0000 0240627 1578384154.60 151.4192 59.9950 32.0000 2.0388 2.0398 424.5564 424.8053 0.0367 -1.0000 -1.0000 0240862 1578384154.70 151.4192 59.9950 32.0000 2.0382 2.0392 424.5190 424.7682 0.0369 -1.0000 -1.0000 0240924 1578384154.80 151.4192 59.9950 32.0000 2.0381 2.0391 424.5943 424.8439 0.0368 -1.0000 -1.0000 0240987 1578384154.90 151.4192 59.9950 32.0000 2.0388 2.0398 424.5758 424.8243 0.0368 -1.0000 -1.0000 0241065 1578384155.00 151.4585 59.9954 32.0000 2.0390 2.0400 424.6573 424.9067 0.0369 -1.0000 -1.0000 0241127 1578384155.10 151.4585 59.9954 32.0000 2.0391 2.0401 424.6317 424.8811 0.0368 -1.0000 -1.0000 0241409 1578384155.20 151.4585 59.9954 32.0000 2.0387 2.0397 424.6132 424.8610 0.0366 -1.0000 -1.0000 0241471 1578384155.30 151.4585 59.9954 32.0000 2.0387 2.0397 424.5101 424.7602 0.0370 -1.0000 -1.0000 0241534 1578384155.40 151.4585 59.9954 32.0000 2.0384 2.0394 424.6328 424.8818 0.0368 -1.0000 -1.0000 0241612 1578384155.50 151.4585 59.9954 32.0000 2.0393 2.0402 424.6006 424.8494 0.0368 -1.0000 -1.0000 0241674 1578384155.60 151.4730 59.9954 32.0000 2.0390 2.0399 424.6265 424.8748 0.0366 -1.0000 -1.0000 0242112 1578384155.70 151.4730 59.9954 32.0000 2.0391 2.0401 424.5559 424.8061 0.0369 -1.0000 -1.0000 0242190 1578384155.80 151.4730 59.9954 32.0000 2.0386 2.0396 424.5996 424.8492 0.0369 -1.0000 -1.0000 0242252 1578384155.90 151.4730 59.9954 32.0000 2.0384 2.0394 424.5504 424.8003 0.0370 -1.0000 -1.0000 0242315 1578384156.00 151.4730 59.9954 32.0000 2.0394 2.0403 424.5653 424.8164 0.0370 -1.0000 -1.0000 0242393 1578384156.10 151.4730 59.9954 32.0000 2.0392 2.0402 424.6424 424.8912 0.0368 -1.0000 -1.0000 0242612 1578384156.20 151.4730 59.9954 32.0000 2.0388 2.0398 424.6423 424.8919 0.0369 -1.0000 -1.0000 0242674 1578384156.30 151.4730 59.9954 32.0000 2.0386 2.0396 424.5244 424.7735 0.0368 -1.0000 -1.0000 0242752 1578384156.40 151.4730 59.9954 32.0000 2.0382 2.0392 424.5840 424.8335 0.0368 -1.0000 -1.0000 0242815 1578384156.50 151.4730 59.9954 32.0000 2.0383 2.0393 424.6519 424.9011 0.0369 -1.0000 -1.0000 0242877 1578384156.60 151.4730 59.9954 32.0000 2.0390 2.0400 424.6461 424.8948 0.0368 -1.0000 -1.0000 0242955 1578384156.70 151.5040 59.9954 32.0000 2.0392 2.0402 424.6229 424.8723 0.0369 -1.0000 -1.0000 0243643 1578384156.80 151.5040 59.9954 32.0000 2.0388 2.0398 424.6199 424.8694 0.0369 -1.0000 -1.0000 0243706 1578384156.90 151.5040 59.9954 32.0000 2.0396 2.0405 424.6251 424.8737 0.0367 -1.0000 -1.0000 0243768 1578384157.00 151.5057 59.9954 32.0000 2.0393 2.0403 424.6123 424.8613 0.0368 -1.0000 -1.0000 0243831 1578384157.10 151.5660 59.9954 32.0000 2.0389 2.0399 424.6631 424.9130 0.0370 -1.0000 -1.0000 0243909 1578384157.20 151.5209 59.9954 32.0000 2.0396 2.0406 424.6342 424.8838 0.0368 -1.0000 -1.0000 0244034 1578384157.30 151.5209 59.9954 32.0000 2.0395 2.0405 424.6273 424.8764 0.0368 -1.0000 -1.0000 0244096 1578384157.40 151.5209 59.9954 32.0000 2.0390 2.0400 424.6414 424.8904 0.0368 -1.0000 -1.0000 0244174 1578384157.50 151.5209 59.9954 32.0000 2.0392 2.0402 424.6538 424.9034 0.0369 -1.0000 -1.0000 0244237 1578384157.60 151.5209 59.9954 32.0000 2.0389 2.0399 424.6934 424.9435 0.0369 -1.0000 -1.0000 0244299 1578384157.70 151.5226 59.9954 32.0000 2.0394 2.0404 424.5924 424.8421 0.0369 -1.0000 -1.0000 0244377 1578384157.80 151.5823 59.9954 32.0000 2.0395 2.0405 424.6672 424.9169 0.0369 -1.0000 -1.0000 0244440 1578384157.90 151.5823 59.9954 32.0000 2.0395 2.0405 424.5737 424.8226 0.0368 -1.0000 -1.0000 0244502 1578384158.00 151.5823 59.9954 32.0000 2.0394 2.0404 424.5908 424.8407 0.0369 -1.0000 -1.0000 0244565 1578384158.10 151.5823 59.9954 32.0000 2.0391 2.0400 424.6201 424.8694 0.0368 -1.0000 -1.0000 0244627 1578384158.20 151.5823 59.9954 32.0000 2.0395 2.0405 424.5756 424.8248 0.0368 -1.0000 -1.0000 0245424 1578384158.30 151.5689 59.9954 32.0000 2.0394 2.0404 424.5943 424.8437 0.0369 -1.0000 -1.0000 0245503 1578384158.40 151.5116 59.9954 32.0000 2.0383 2.0393 424.6470 424.8964 0.0368 -1.0000 -1.0000 0245565 1578384158.50 151.5024 59.9954 32.0000 2.0394 2.0404 424.6808 424.9299 0.0369 -1.0000 -1.0000 0245628 1578384158.60 151.5024 59.9954 32.0000 2.0394 2.0404 424.6437 424.8945 0.0371 -1.0000 -1.0000 0245705 1578384158.70 151.5024 59.9954 32.0000 2.0387 2.0397 424.6025 424.8527 0.0369 -1.0000 -1.0000 0245768 1578384158.80 151.5024 59.9954 32.0000 2.0391 2.0400 424.6223 424.8719 0.0369 -1.0000 -1.0000 0245831 1578384158.90 151.5024 59.9954 32.0000 2.0391 2.0401 424.6645 424.9134 0.0368 -1.0000 -1.0000 0245909 1578384159.00 151.5024 59.9954 32.0000 2.0388 2.0398 424.6099 424.8597 0.0369 -1.0000 -1.0000 0245971 1578384159.10 151.5024 59.9954 32.0000 2.0387 2.0396 424.5994 424.8486 0.0368 -1.0000 -1.0000 0246034 1578384159.20 151.5024 59.9954 32.0000 2.0390 2.0400 424.6139 424.8635 0.0369 -1.0000 -1.0000 0246096 1578384159.30 151.5024 59.9954 32.0000 2.0387 2.0397 424.6362 424.8857 0.0369 -1.0000 -1.0000 0246159 1578384159.40 151.5024 59.9954 32.0000 2.0383 2.0393 424.5730 424.8229 0.0369 -1.0000 -1.0000 0246237 1578384159.50 151.4947 59.9952 32.0000 2.0386 2.0396 424.5939 424.8441 0.0370 -1.0000 -1.0000 0246299 1578384159.60 151.4915 59.9951 32.0000 2.0387 2.0397 424.5741 424.8241 0.0369 -1.0000 -1.0000 0246362 1578384159.70 151.4915 59.9951 32.0000 2.0391 2.0401 424.6620 424.9115 0.0368 -1.0000 -1.0000 0246440 1578384159.80 151.4915 59.9951 32.0000 2.0384 2.0394 424.6089 424.8575 0.0368 -1.0000 -1.0000 0246502 1578384159.90 151.4915 59.9951 32.0000 2.0387 2.0397 424.6498 424.8992 0.0369 -1.0000 -1.0000 0246565 1578384160.00 151.4479 59.9951 32.0000 2.0391 2.0401 424.5376 424.7870 0.0369 -1.0000 -1.0000 0246627 1578384160.10 151.4479 59.9951 32.0000 2.0396 2.0405 424.6136 424.8631 0.0369 -1.0000 -1.0000 0246690 1578384160.20 151.4479 59.9951 32.0000 2.0388 2.0398 424.6399 424.8896 0.0369 -1.0000 -1.0000 0246752 1578384160.30 151.4479 59.9951 32.0000 2.0395 2.0405 424.5649 424.8148 0.0370 -1.0000 -1.0000 0246830 1578384160.40 151.4479 59.9951 32.0000 2.0395 2.0405 424.6396 424.8897 0.0369 -1.0000 -1.0000 0246893 1578384160.50 151.4479 59.9951 32.0000 2.0389 2.0399 424.5762 424.8256 0.0368 -1.0000 -1.0000 0246955 1578384160.60 151.4479 59.9951 32.0000 2.0388 2.0397 424.5652 424.8148 0.0369 -1.0000 -1.0000 0247034 1578384160.70 151.4479 59.9951 32.0000 2.0387 2.0396 424.5230 424.7722 0.0369 -1.0000 -1.0000 0247096 1578384160.80 151.4611 59.9951 32.0000 2.0391 2.0401 424.6240 424.8746 0.0370 -1.0000 -1.0000 0247159 1578384160.90 151.5024 59.9951 32.0000 2.0392 2.0402 424.6981 424.9483 0.0370 -1.0000 -1.0000 0247221 1578384161.00 151.5024 59.9951 32.0000 2.0390 2.0400 424.7119 424.9621 0.0369 -1.0000 -1.0000 0247284 1578384161.10 151.5024 59.9951 32.0000 2.0397 2.0407 424.5956 424.8446 0.0368 -1.0000 -1.0000 0247362 1578384161.20 151.5024 59.9951 32.0000 2.0387 2.0397 424.6135 424.8625 0.0368 -1.0000 -1.0000 0247424 1578384161.30 151.5024 59.9951 32.0000 2.0388 2.0398 424.5890 424.8379 0.0368 -1.0000 -1.0000 0247518 1578384161.40 151.5024 59.9951 32.0000 2.0381 2.0391 424.5942 424.8447 0.0370 -1.0000 -1.0000 0247596 1578384161.50 151.5024 59.9951 32.0000 2.0398 2.0408 424.7037 424.9530 0.0368 -1.0000 -1.0000 0247659 1578384161.60 151.5024 59.9951 32.0000 2.0392 2.0402 424.6521 424.9016 0.0369 -1.0000 -1.0000 0247721 1578384161.70 151.5024 59.9951 32.0000 2.0384 2.0394 424.6678 424.9160 0.0367 -1.0000 -1.0000 0247799 1578384161.80 151.5024 59.9951 32.0000 2.0393 2.0403 424.6959 424.9450 0.0368 -1.0000 -1.0000 0248128 1578384161.90 151.5030 59.9951 32.0000 2.0393 2.0403 424.6043 424.8538 0.0369 -1.0000 -1.0000 0248190 1578384162.00 151.5191 59.9951 32.0000 2.0394 2.0404 424.5891 424.8389 0.0369 -1.0000 -1.0000 0248252 1578384162.10 151.5191 59.9951 32.0000 2.0388 2.0398 424.7561 425.0053 0.0368 -1.0000 -1.0000 0248315 1578384162.20 151.4965 59.9951 32.0000 2.0386 2.0395 424.6953 424.9441 0.0368 -1.0000 -1.0000 0248377 1578384162.30 151.4888 59.9951 32.0000 2.0386 2.0396 424.6202 424.8692 0.0368 -1.0000 -1.0000 0248659 1578384162.40 151.4888 59.9951 32.0000 2.0385 2.0395 424.5790 424.8282 0.0368 -1.0000 -1.0000 0248721 1578384162.50 151.5359 59.9951 32.0000 2.0385 2.0394 424.6250 424.8738 0.0368 -1.0000 -1.0000 0248799 1578384162.60 151.5407 59.9951 32.0000 2.0390 2.0400 424.6882 424.9372 0.0368 -1.0000 -1.0000 0248877 1578384162.70 151.5407 59.9951 32.0000 2.0390 2.0400 424.6346 424.8834 0.0368 -1.0000 -1.0000 0248940 1578384162.80 151.5407 59.9951 32.0000 2.0387 2.0397 424.7187 424.9674 0.0368 -1.0000 -1.0000 0249127 1578384162.90 151.5407 59.9951 32.0000 2.0385 2.0395 424.6671 424.9160 0.0367 -1.0000 -1.0000 0249190 1578384163.00 151.5388 59.9951 32.0000 2.0393 2.0403 424.6361 424.8846 0.0367 -1.0000 -1.0000 0249253 1578384163.10 151.5328 59.9951 32.0000 2.0389 2.0399 424.6527 424.9017 0.0368 -1.0000 -1.0000 0249331 1578384163.20 151.5328 59.9951 32.0000 2.0394 2.0404 424.7346 424.9839 0.0369 -1.0000 -1.0000 0249393 1578384163.30 151.5328 59.9951 32.0000 2.0390 2.0400 424.7455 424.9949 0.0368 -1.0000 -1.0000 0249628 1578384163.40 151.5328 59.9951 32.0000 2.0388 2.0398 424.6275 424.8771 0.0369 -1.0000 -1.0000 0249690 1578384163.50 151.5328 59.9951 32.0000 2.0384 2.0394 424.5997 424.8488 0.0368 -1.0000 -1.0000 0249753 1578384163.60 151.5021 59.9951 32.0000 2.0390 2.0400 424.6380 424.8873 0.0368 -1.0000 -1.0000 0249831 1578384163.70 151.5021 59.9951 32.0000 2.0387 2.0397 424.7113 424.9607 0.0368 -1.0000 -1.0000 0249909 1578384163.80 151.5021 59.9951 32.0000 2.0385 2.0395 424.6533 424.9024 0.0368 -1.0000 -1.0000 0250034 1578384163.90 151.5021 59.9951 32.0000 2.0386 2.0396 424.6408 424.8898 0.0368 -1.0000 -1.0000 0250096 1578384164.00 151.5021 59.9951 32.0000 2.0385 2.0395 424.6310 424.8809 0.0369 -1.0000 -1.0000 0250159 1578384164.10 151.4911 59.9951 32.0000 2.0388 2.0398 424.6346 424.8839 0.0369 -1.0000 -1.0000 0250221 1578384164.20 151.4889 59.9951 32.0000 2.0385 2.0395 424.6022 424.8512 0.0368 -1.0000 -1.0000 0250284 1578384164.30 151.4889 59.9951 32.0000 2.0383 2.0393 424.6198 424.8693 0.0369 -1.0000 -1.0000 0250893 1578384164.40 151.4889 59.9951 32.0000 2.0393 2.0403 424.5989 424.8484 0.0368 -1.0000 -1.0000 0250955 1578384164.50 151.4889 59.9951 32.0000 2.0389 2.0399 424.6732 424.9221 0.0368 -1.0000 -1.0000 0251018 1578384164.60 151.4893 59.9950 32.0000 2.0394 2.0404 424.7306 424.9799 0.0369 -1.0000 -1.0000 0251096 1578384164.70 151.4916 59.9947 32.0000 2.0385 2.0394 424.6698 424.9196 0.0369 -1.0000 -1.0000 0251159 1578384164.80 151.4916 59.9947 32.0000 2.0388 2.0398 424.5960 424.8447 0.0367 -1.0000 -1.0000 0251221 1578384164.90 151.4916 59.9947 32.0000 2.0379 2.0389 424.6356 424.8833 0.0366 -1.0000 -1.0000 0251534 1578384165.00 151.4916 59.9947 32.0000 2.0383 2.0393 424.6750 424.9238 0.0368 -1.0000 -1.0000 0251596 1578384165.10 151.4916 59.9947 32.0000 2.0398 2.0408 424.6661 424.9156 0.0369 -1.0000 -1.0000 0251674 1578384165.20 151.4916 59.9947 32.0000 2.0393 2.0403 424.6464 424.8967 0.0370 -1.0000 -1.0000 0251737 1578384165.30 151.4916 59.9947 32.0000 2.0386 2.0396 424.5875 424.8356 0.0367 -1.0000 -1.0000 0251799 1578384165.40 151.4916 59.9947 32.0000 2.0397 2.0407 424.5870 424.8361 0.0368 -1.0000 -1.0000 0252034 1578384165.50 151.4916 59.9947 32.0000 2.0384 2.0393 424.5825 424.8319 0.0369 -1.0000 -1.0000 0252096 1578384165.60 151.4916 59.9947 32.0000 2.0388 2.0398 424.6402 424.8898 0.0369 -1.0000 -1.0000 0252159 1578384165.70 151.4952 59.9947 32.0000 2.0389 2.0399 424.6649 424.9147 0.0369 -1.0000 -1.0000 0252237 1578384165.80 151.4454 59.9947 32.0000 2.0393 2.0403 424.6650 424.9136 0.0367 -1.0000 -1.0000 0252299 1578384165.90 151.4454 59.9947 32.0000 2.0388 2.0397 424.6025 424.8518 0.0369 -1.0000 -1.0000 0252362 1578384166.00 151.4454 59.9947 32.0000 2.0387 2.0397 424.5274 424.7764 0.0368 -1.0000 -1.0000 0252440 1578384166.10 151.4454 59.9947 32.0000 2.0384 2.0393 424.6119 424.8610 0.0368 -1.0000 -1.0000 0252502 1578384166.20 151.4454 59.9947 32.0000 2.0384 2.0393 424.6075 424.8572 0.0370 -1.0000 -1.0000 0252565 1578384166.30 151.4623 59.9947 32.0000 2.0387 2.0397 424.5691 424.8181 0.0368 -1.0000 -1.0000 0252627 1578384166.40 151.4660 59.9947 32.0000 2.0389 2.0399 424.5701 424.8196 0.0369 -1.0000 -1.0000 0252909 1578384166.50 151.4660 59.9947 32.0000 2.0382 2.0392 424.5620 424.8116 0.0368 -1.0000 -1.0000 0252971 1578384166.60 151.4660 59.9947 32.0000 2.0384 2.0394 424.5982 424.8478 0.0369 -1.0000 -1.0000 0253049 1578384166.70 151.4660 59.9947 32.0000 2.0392 2.0402 424.5943 424.8428 0.0367 -1.0000 -1.0000 0253127 1578384166.80 151.4660 59.9947 32.0000 2.0389 2.0398 424.6381 424.8871 0.0368 -1.0000 -1.0000 0253174 1578384166.90 151.4843 59.9947 32.0000 2.0391 2.0401 424.5527 424.8016 0.0368 -1.0000 -1.0000 0253424 1578384167.00 151.4843 59.9947 32.0000 2.0392 2.0402 424.5850 424.8337 0.0368 -1.0000 -1.0000 0253487 1578384167.10 151.4843 59.9947 32.0000 2.0388 2.0398 424.5462 424.7951 0.0368 -1.0000 -1.0000 0253549 1578384167.20 151.4843 59.9947 32.0000 2.0383 2.0393 424.4975 424.7476 0.0370 -1.0000 -1.0000 0253628 1578384167.30 151.4843 59.9947 32.0000 2.0387 2.0396 424.5552 424.8047 0.0369 -1.0000 -1.0000 0253690 1578384167.40 151.4874 59.9947 32.0000 2.0394 2.0404 424.5998 424.8491 0.0368 -1.0000 -1.0000 0253815 1578384167.50 151.4878 59.9947 32.0000 2.0394 2.0404 424.6332 424.8818 0.0367 -1.0000 -1.0000 0253877 1578384167.60 151.4878 59.9947 32.0000 2.0390 2.0400 424.5702 424.8198 0.0369 -1.0000 -1.0000 0253940 1578384167.70 151.4878 59.9947 32.0000 2.0391 2.0401 424.6565 424.9064 0.0370 -1.0000 -1.0000 0254018 1578384167.80 151.4878 59.9947 32.0000 2.0381 2.0391 424.6483 424.8980 0.0368 -1.0000 -1.0000 0254080 1578384167.90 151.4878 59.9947 32.0000 2.0394 2.0404 424.5601 424.8084 0.0368 -1.0000 -1.0000 0254815 1578384168.00 151.4878 59.9947 32.0000 2.0390 2.0400 424.6040 424.8536 0.0368 -1.0000 -1.0000 0254893 1578384168.10 151.4663 59.9947 32.0000 2.0388 2.0398 424.6576 424.9074 0.0370 -1.0000 -1.0000 0254955 1578384168.20 151.4657 59.9947 32.0000 2.0388 2.0398 424.5732 424.8224 0.0368 -1.0000 -1.0000 0255018 1578384168.30 151.4657 59.9947 32.0000 2.0383 2.0393 424.5925 424.8415 0.0368 -1.0000 -1.0000 0255080 1578384168.40 151.4657 59.9947 32.0000 2.0392 2.0402 424.5852 424.8346 0.0369 -1.0000 -1.0000 0255143 1578384168.50 151.4657 59.9947 32.0000 2.0391 2.0401 424.6451 424.8939 0.0368 -1.0000 -1.0000 0255205 1578384168.60 151.4679 59.9947 32.0000 2.0390 2.0399 424.5597 424.8087 0.0368 -1.0000 -1.0000 0255284 1578384168.70 151.4822 59.9947 32.0000 2.0386 2.0396 424.6199 424.8689 0.0368 -1.0000 -1.0000 0255362 1578384168.80 151.4822 59.9947 32.0000 2.0391 2.0401 424.5261 424.7756 0.0369 -1.0000 -1.0000 0255424 1578384168.90 151.4822 59.9947 32.0000 2.0388 2.0398 424.5977 424.8471 0.0368 -1.0000 -1.0000 0255705 1578384169.00 151.4822 59.9947 32.0000 2.0382 2.0392 424.5966 424.8459 0.0369 -1.0000 -1.0000 0255768 1578384169.10 151.4822 59.9947 32.0000 2.0386 2.0396 424.6314 424.8801 0.0367 -1.0000 -1.0000 0255846 1578384169.20 151.4822 59.9947 32.0000 2.0384 2.0394 424.6592 424.9085 0.0368 -1.0000 -1.0000 0255909 1578384169.30 151.5067 59.9946 32.0000 2.0394 2.0404 424.6074 424.8566 0.0368 -1.0000 -1.0000 0255971 1578384169.40 151.5067 59.9946 32.0000 2.0381 2.0390 424.5864 424.8353 0.0368 -1.0000 -1.0000 0256034 1578384169.50 151.5067 59.9946 32.0000 2.0386 2.0396 424.5279 424.7778 0.0369 -1.0000 -1.0000 0256112 1578384169.60 151.5067 59.9946 32.0000 2.0390 2.0399 424.5236 424.7718 0.0367 -1.0000 -1.0000 0256174 1578384169.70 151.5067 59.9946 32.0000 2.0388 2.0398 424.5363 424.7852 0.0368 -1.0000 -1.0000 0256252 1578384169.80 151.5067 59.9946 32.0000 2.0389 2.0399 424.6280 424.8768 0.0368 -1.0000 -1.0000 0256315 1578384169.90 151.5067 59.9946 32.0000 2.0386 2.0396 424.5858 424.8351 0.0368 -1.0000 -1.0000 0256377 1578384170.00 151.5067 59.9946 32.0000 2.0388 2.0398 424.5509 424.7996 0.0367 -1.0000 -1.0000 0256612 1578384170.10 151.5067 59.9946 32.0000 2.0384 2.0394 424.5815 424.8307 0.0368 -1.0000 -1.0000 0256674 1578384170.20 151.5067 59.9946 32.0000 2.0377 2.0387 424.5903 424.8395 0.0369 -1.0000 -1.0000 0256737 1578384170.30 151.5067 59.9946 32.0000 2.0383 2.0393 424.5710 424.8204 0.0368 -1.0000 -1.0000 0256815 1578384170.40 151.5067 59.9946 32.0000 2.0388 2.0398 424.6018 424.8498 0.0367 -1.0000 -1.0000 0256877 1578384170.50 151.5071 59.9946 32.0000 2.0388 2.0398 424.5713 424.8209 0.0368 -1.0000 -1.0000 0256940 1578384170.60 151.5071 59.9946 32.0000 2.0385 2.0394 424.6025 424.8513 0.0368 -1.0000 -1.0000 0257018 1578384170.70 151.5071 59.9946 32.0000 2.0386 2.0395 424.5440 424.7922 0.0367 -1.0000 -1.0000 0257080 1578384170.80 151.5071 59.9946 32.0000 2.0389 2.0399 424.5906 424.8392 0.0368 -1.0000 -1.0000 0257143 1578384170.90 151.5071 59.9946 32.0000 2.0389 2.0399 424.5923 424.8415 0.0368 -1.0000 -1.0000 0257205 1578384171.00 151.5071 59.9946 32.0000 2.0396 2.0405 424.5566 424.8047 0.0367 -1.0000 -1.0000 0257549 1578384171.10 151.5188 59.9946 32.0000 2.0396 2.0406 424.5644 424.8132 0.0367 -1.0000 -1.0000 0257628 1578384171.20 151.5188 59.9946 32.0000 2.0381 2.0391 424.6540 424.9023 0.0367 -1.0000 -1.0000 0257690 1578384171.30 151.5188 59.9946 32.0000 2.0387 2.0397 424.6513 424.9000 0.0368 -1.0000 -1.0000 0257753 1578384171.40 151.5188 59.9946 32.0000 2.0386 2.0396 424.6500 424.8985 0.0367 -1.0000 -1.0000 0257815 1578384171.50 151.5188 59.9946 32.0000 2.0385 2.0394 424.6725 424.9207 0.0367 -1.0000 -1.0000 0258143 1578384171.60 151.5163 59.9946 32.0000 2.0391 2.0401 424.6033 424.8520 0.0367 -1.0000 -1.0000 0258205 1578384171.70 151.4698 59.9946 32.0000 2.0388 2.0398 424.6185 424.8678 0.0368 -1.0000 -1.0000 0258284 1578384171.80 151.4698 59.9946 32.0000 2.0383 2.0393 424.6561 424.9047 0.0367 -1.0000 -1.0000 0258346 1578384171.90 151.4698 59.9946 32.0000 2.0386 2.0396 424.6230 424.8713 0.0367 -1.0000 -1.0000 0258409 1578384172.00 151.4698 59.9946 32.0000 2.0383 2.0393 424.6309 424.8802 0.0368 -1.0000 -1.0000 0258549 1578384172.10 151.4698 59.9946 32.0000 2.0385 2.0395 424.6017 424.8501 0.0368 -1.0000 -1.0000 0258612 1578384172.20 151.4698 59.9946 32.0000 2.0388 2.0398 424.6728 424.9226 0.0369 -1.0000 -1.0000 0258674 1578384172.30 151.4951 59.9946 32.0000 2.0385 2.0394 424.5843 424.8331 0.0368 -1.0000 -1.0000 0258752 1578384172.40 151.4888 59.9946 32.0000 2.0381 2.0391 424.5858 424.8347 0.0368 -1.0000 -1.0000 0258815 1578384172.50 151.4888 59.9946 32.0000 2.0388 2.0398 424.5940 424.8432 0.0368 -1.0000 -1.0000 0259080 1578384172.60 151.4888 59.9946 32.0000 2.0390 2.0400 424.6296 424.8778 0.0367 -1.0000 -1.0000 0259159 1578384172.70 151.4888 59.9946 32.0000 2.0389 2.0399 424.6513 424.9004 0.0368 -1.0000 -1.0000 0259221 1578384172.80 151.4961 59.9946 32.0000 2.0386 2.0396 424.6780 424.9269 0.0367 -1.0000 -1.0000 0259284 1578384172.90 151.5202 59.9946 32.0000 2.0388 2.0398 424.6700 424.9181 0.0366 -1.0000 -1.0000 0259362 1578384173.00 151.5202 59.9946 32.0000 2.0385 2.0395 424.6232 424.8713 0.0367 -1.0000 -1.0000 0259424 1578384173.10 151.5202 59.9946 32.0000 2.0385 2.0395 424.6144 424.8628 0.0367 -1.0000 -1.0000 0259924 1578384173.20 151.5202 59.9946 32.0000 2.0384 2.0394 424.5908 424.8400 0.0368 -1.0000 -1.0000 0259987 1578384173.30 151.5202 59.9946 32.0000 2.0383 2.0392 424.6581 424.9064 0.0367 -1.0000 -1.0000 0300049 1578384173.40 151.5378 59.9946 32.0000 2.0387 2.0397 424.6708 424.9195 0.0368 -1.0000 -1.0000 0300127 1578384173.50 151.5381 59.9946 32.0000 2.0383 2.0392 424.6742 424.9222 0.0367 -1.0000 -1.0000 0300190 1578384173.60 151.5381 59.9946 32.0000 2.0390 2.0400 424.7655 425.0146 0.0368 -1.0000 -1.0000 0300252 1578384173.70 151.5381 59.9946 32.0000 2.0390 2.0400 424.6232 424.8718 0.0367 -1.0000 -1.0000 0300330 1578384173.80 151.5381 59.9946 32.0000 2.0391 2.0401 424.6769 424.9254 0.0367 -1.0000 -1.0000 0300393 1578384173.90 151.5381 59.9946 32.0000 2.0393 2.0403 424.6158 424.8650 0.0368 -1.0000 -1.0000 0300455 1578384174.00 151.5418 59.9946 32.0000 2.0402 2.0412 424.7508 425.0000 0.0368 -1.0000 -1.0000 0300534 1578384174.10 151.5418 59.9946 32.0000 2.0391 2.0401 424.7385 424.9872 0.0367 -1.0000 -1.0000 0300596 1578384174.20 151.5418 59.9946 32.0000 2.0394 2.0404 424.6593 424.9086 0.0368 -1.0000 -1.0000 0300659 1578384174.30 151.5418 59.9946 32.0000 2.0382 2.0391 424.6852 424.9341 0.0367 -1.0000 -1.0000 0300721 1578384174.40 151.5418 59.9946 32.0000 2.0388 2.0398 424.6945 424.9432 0.0368 -1.0000 -1.0000 0300784 1578384174.50 151.5418 59.9946 32.0000 2.0391 2.0401 424.7197 424.9661 0.0365 -1.0000 -1.0000 0300846 1578384174.60 151.5166 59.9954 32.0000 2.0388 2.0398 424.7234 424.9725 0.0368 -1.0000 -1.0000 0300924 1578384174.70 151.5166 59.9954 32.0000 2.0386 2.0396 424.7129 424.9619 0.0367 -1.0000 -1.0000 0300987 1578384174.80 151.5166 59.9954 32.0000 2.0387 2.0397 424.6076 424.8566 0.0368 -1.0000 -1.0000 0301049 1578384174.90 151.5166 59.9954 32.0000 2.0387 2.0397 424.6760 424.9247 0.0367 -1.0000 -1.0000 0301127 1578384175.00 151.5166 59.9954 32.0000 2.0386 2.0396 424.6886 424.9373 0.0368 -1.0000 -1.0000 0301190 1578384175.10 151.5166 59.9954 32.0000 2.0388 2.0398 424.6971 424.9463 0.0368 -1.0000 -1.0000 0301377 1578384175.20 151.5166 59.9954 32.0000 2.0384 2.0394 424.7076 424.9557 0.0367 -1.0000 -1.0000 0301440 1578384175.30 151.5166 59.9954 32.0000 2.0390 2.0400 424.7183 424.9670 0.0367 -1.0000 -1.0000 0301503 1578384175.40 151.5166 59.9954 32.0000 2.0386 2.0395 424.6263 424.8754 0.0368 -1.0000 -1.0000 0301580 1578384175.50 151.5166 59.9954 32.0000 2.0391 2.0401 424.6562 424.9042 0.0366 -1.0000 -1.0000 0301643 1578384175.60 151.5166 59.9954 32.0000 2.0393 2.0403 424.6953 424.9434 0.0367 -1.0000 -1.0000 0302190 1578384175.70 151.5166 59.9954 32.0000 2.0391 2.0401 424.7286 424.9769 0.0367 -1.0000 -1.0000 0302252 1578384175.80 151.5083 59.9954 32.0000 2.0393 2.0403 424.6479 424.8980 0.0369 -1.0000 -1.0000 0302315 1578384175.90 151.5083 59.9954 32.0000 2.0389 2.0399 424.6974 424.9459 0.0367 -1.0000 -1.0000 0302377 1578384176.00 151.5083 59.9954 32.0000 2.0387 2.0397 424.6901 424.9388 0.0367 -1.0000 -1.0000 0302487 1578384176.10 151.5083 59.9954 32.0000 2.0391 2.0400 424.6880 424.9365 0.0367 -1.0000 -1.0000 0302612 1578384176.20 151.5083 59.9954 32.0000 2.0392 2.0402 424.6430 424.8915 0.0367 -1.0000 -1.0000 0302674 1578384176.30 151.4896 59.9954 32.0000 2.0391 2.0401 424.8126 425.0615 0.0368 -1.0000 -1.0000 0302752 1578384176.40 151.4841 59.9954 32.0000 2.0385 2.0395 424.6502 424.8983 0.0366 -1.0000 -1.0000 0302815 1578384176.50 151.4841 59.9954 32.0000 2.0384 2.0394 424.6271 424.8754 0.0368 -1.0000 -1.0000 0302877 1578384176.60 151.4841 59.9954 32.0000 2.0387 2.0397 424.6734 424.9226 0.0368 -1.0000 -1.0000 0303330 1578384176.70 151.4841 59.9954 32.0000 2.0390 2.0400 424.6096 424.8592 0.0369 -1.0000 -1.0000 0303393 1578384176.80 151.4841 59.9954 32.0000 2.0389 2.0399 424.6209 424.8698 0.0367 -1.0000 -1.0000 0303455 1578384176.90 151.4597 59.9954 32.0000 2.0389 2.0398 424.5776 424.8251 0.0365 -1.0000 -1.0000 0303518 1578384177.00 151.4597 59.9954 32.0000 2.0390 2.0400 424.6399 424.8883 0.0367 -1.0000 -1.0000 0303580 1578384177.10 151.4597 59.9954 32.0000 2.0382 2.0392 424.5927 424.8396 0.0365 -1.0000 -1.0000 0303659 1578384177.20 151.4597 59.9954 32.0000 2.0388 2.0397 424.6192 424.8678 0.0368 -1.0000 -1.0000 0303830 1578384177.30 151.4597 59.9954 32.0000 2.0389 2.0398 424.6285 424.8781 0.0369 -1.0000 -1.0000 0303893 1578384177.40 151.4963 59.9954 32.0000 2.0391 2.0401 424.6108 424.8600 0.0368 -1.0000 -1.0000 0303971 1578384177.50 151.4999 59.9954 32.0000 2.0386 2.0396 424.6022 424.8517 0.0369 -1.0000 -1.0000 0304034 1578384177.60 151.4999 59.9954 32.0000 2.0389 2.0399 424.6634 424.9133 0.0370 -1.0000 -1.0000 0304096 1578384177.70 151.4999 59.9954 32.0000 2.0394 2.0404 424.6463 424.8947 0.0367 -1.0000 -1.0000 0304174 1578384177.80 151.4999 59.9954 32.0000 2.0390 2.0400 424.5888 424.8376 0.0367 -1.0000 -1.0000 0304221 1578384177.90 151.4999 59.9954 32.0000 2.0393 2.0402 424.6169 424.8650 0.0367 -1.0000 -1.0000 0304284 1578384178.00 151.5245 59.9954 32.0000 2.0386 2.0396 424.6309 424.8796 0.0368 -1.0000 -1.0000 0304362 1578384178.10 151.5245 59.9954 32.0000 2.0386 2.0396 424.5222 424.7708 0.0367 -1.0000 -1.0000 0304424 1578384178.20 151.5245 59.9954 32.0000 2.0388 2.0398 424.6390 424.8884 0.0369 -1.0000 -1.0000 0304612 1578384178.30 151.5245 59.9954 32.0000 2.0391 2.0401 424.5943 424.8434 0.0368 -1.0000 -1.0000 0304674 1578384178.40 151.5245 59.9954 32.0000 2.0389 2.0399 424.6801 424.9289 0.0367 -1.0000 -1.0000 0304737 1578384178.50 151.5245 59.9954 32.0000 2.0384 2.0394 424.6075 424.8561 0.0368 -1.0000 -1.0000 0304815 1578384178.60 151.5245 59.9954 32.0000 2.0397 2.0406 424.6681 424.9174 0.0369 -1.0000 -1.0000 0304877 1578384178.70 151.4985 59.9954 32.0000 2.0397 2.0406 424.6337 424.8825 0.0368 -1.0000 -1.0000 0305159 1578384178.80 151.4985 59.9954 32.0000 2.0391 2.0400 424.6314 424.8804 0.0367 -1.0000 -1.0000 0305221 1578384178.90 151.4985 59.9954 32.0000 2.0387 2.0397 424.6090 424.8570 0.0367 -1.0000 -1.0000 0305299 1578384179.00 151.4985 59.9954 32.0000 2.0381 2.0391 424.6523 424.9018 0.0369 -1.0000 -1.0000 0305346 1578384179.10 151.4985 59.9954 32.0000 2.0396 2.0406 424.6018 424.8508 0.0368 -1.0000 -1.0000 0305424 1578384179.20 151.4768 59.9954 32.0000 2.0392 2.0402 424.6284 424.8781 0.0370 -1.0000 -1.0000 0305659 1578384179.30 151.4660 59.9954 32.0000 2.0384 2.0394 424.6425 424.8930 0.0370 -1.0000 -1.0000 0305721 1578384179.40 151.4660 59.9954 32.0000 2.0380 2.0390 424.6378 424.8862 0.0367 -1.0000 -1.0000 0305784 1578384179.50 151.4660 59.9954 32.0000 2.0390 2.0400 424.5925 424.8414 0.0369 -1.0000 -1.0000 0305846 1578384179.60 151.4660 59.9954 32.0000 2.0385 2.0394 424.5610 424.8105 0.0368 -1.0000 -1.0000 0305909 1578384179.70 151.4660 59.9954 32.0000 2.0386 2.0396 424.6376 424.8873 0.0369 -1.0000 -1.0000 0306612 1578384179.80 151.4660 59.9954 32.0000 2.0393 2.0403 424.5773 424.8263 0.0368 -1.0000 -1.0000 0306674 1578384179.90 151.5028 59.9956 32.0000 2.0391 2.0401 424.6166 424.8654 0.0368 -1.0000 -1.0000 0306737 1578384180.00 151.5028 59.9956 32.0000 2.0394 2.0404 424.6760 424.9255 0.0368 -1.0000 -1.0000 0306815 1578384180.10 151.5028 59.9956 32.0000 2.0395 2.0405 424.6445 424.8924 0.0366 -1.0000 -1.0000 0306877 1578384180.20 151.5028 59.9956 32.0000 2.0391 2.0400 424.5909 424.8398 0.0369 -1.0000 -1.0000 0306924 1578384180.30 151.5028 59.9956 32.0000 2.0386 2.0396 424.7007 424.9498 0.0368 -1.0000 -1.0000 0307002 1578384180.40 151.5028 59.9956 32.0000 2.0387 2.0397 424.6629 424.9118 0.0368 -1.0000 -1.0000 0307065 1578384180.50 151.4938 59.9956 32.0000 2.0392 2.0402 424.6232 424.8727 0.0369 -1.0000 -1.0000 0307127 1578384180.60 151.4938 59.9956 32.0000 2.0386 2.0396 424.7112 424.9598 0.0367 -1.0000 -1.0000 0307205 1578384180.70 151.4938 59.9956 32.0000 2.0389 2.0399 424.6083 424.8565 0.0366 -1.0000 -1.0000 0307268 1578384180.80 151.4938 59.9956 32.0000 2.0388 2.0398 424.6333 424.8815 0.0367 -1.0000 -1.0000 0307330 1578384180.90 151.4938 59.9956 32.0000 2.0380 2.0390 424.6564 424.9055 0.0368 -1.0000 -1.0000 0307409 1578384181.00 151.4938 59.9956 32.0000 2.0384 2.0394 424.6391 424.8885 0.0369 -1.0000 -1.0000 0307455 1578384181.10 151.4724 59.9956 32.0000 2.0389 2.0398 424.6564 424.9063 0.0368 -1.0000 -1.0000 0307534 1578384181.20 151.4695 59.9956 32.0000 2.0383 2.0393 424.5498 424.7983 0.0368 -1.0000 -1.0000 0307596 1578384181.30 151.4695 59.9956 32.0000 2.0379 2.0388 424.7332 424.9811 0.0367 -1.0000 -1.0000 0307830 1578384181.40 151.4695 59.9956 32.0000 2.0384 2.0393 424.6335 424.8823 0.0367 -1.0000 -1.0000 0307909 1578384181.50 151.4695 59.9956 32.0000 2.0378 2.0388 424.5862 424.8353 0.0369 -1.0000 -1.0000 0307955 1578384181.60 151.4695 59.9956 32.0000 2.0384 2.0394 424.6831 424.9327 0.0368 -1.0000 -1.0000 0308018 1578384181.70 151.4695 59.9956 32.0000 2.0388 2.0397 424.6058 424.8550 0.0369 -1.0000 -1.0000 0308096 1578384181.80 151.4695 59.9956 32.0000 2.0382 2.0392 424.6569 424.9051 0.0366 -1.0000 -1.0000 0308159 1578384181.90 151.4695 59.9956 32.0000 2.0384 2.0394 424.6307 424.8786 0.0368 -1.0000 -1.0000 0308221 1578384182.00 151.4695 59.9956 32.0000 2.0381 2.0391 424.6633 424.9129 0.0368 -1.0000 -1.0000 0308299 1578384182.10 151.4695 59.9956 32.0000 2.0381 2.0391 424.6649 424.9134 0.0367 -1.0000 -1.0000 0308362 1578384182.20 151.4661 59.9956 32.0000 2.0387 2.0396 424.6487 424.8973 0.0367 -1.0000 -1.0000 0308424 1578384182.30 151.4506 59.9956 32.0000 2.0384 2.0394 424.6368 424.8852 0.0368 -1.0000 -1.0000 0309112 1578384182.40 151.4506 59.9956 32.0000 2.0390 2.0400 424.6059 424.8550 0.0367 -1.0000 -1.0000 0309174 1578384182.50 151.4506 59.9956 32.0000 2.0389 2.0399 424.6469 424.8954 0.0367 -1.0000 -1.0000 0309237 1578384182.60 151.4506 59.9956 32.0000 2.0392 2.0402 424.6184 424.8666 0.0367 -1.0000 -1.0000 0309299 1578384182.70 151.4506 59.9956 32.0000 2.0384 2.0394 424.5632 424.8124 0.0368 -1.0000 -1.0000 0309362 1578384182.80 151.4506 59.9956 32.0000 2.0387 2.0397 424.6260 424.8750 0.0368 -1.0000 -1.0000 0309424 1578384182.90 151.4413 59.9956 32.0000 2.0393 2.0403 424.6382 424.8873 0.0368 -1.0000 -1.0000 0309502 1578384183.00 151.4413 59.9956 32.0000 2.0387 2.0397 424.6237 424.8724 0.0367 -1.0000 -1.0000 0309565 1578384183.10 151.4413 59.9956 32.0000 2.0388 2.0398 424.6295 424.8772 0.0367 -1.0000 -1.0000 0309643 1578384183.20 151.4413 59.9956 32.0000 2.0386 2.0396 424.5916 424.8400 0.0367 -1.0000 -1.0000 0309705 1578384183.30 151.4413 59.9956 32.0000 2.0396 2.0406 424.6461 424.8942 0.0367 -1.0000 -1.0000 0309768 1578384183.40 151.4239 59.9956 32.0000 2.0386 2.0396 424.6227 424.8705 0.0366 -1.0000 -1.0000 0309846 1578384183.50 151.4216 59.9956 32.0000 2.0390 2.0400 424.5776 424.8260 0.0367 -1.0000 -1.0000 0309909 1578384183.60 151.4216 59.9956 32.0000 2.0390 2.0400 424.5667 424.8160 0.0368 -1.0000 -1.0000 0309971 1578384183.70 151.4216 59.9956 32.0000 2.0386 2.0396 424.6028 424.8505 0.0366 -1.0000 -1.0000 0310034 1578384183.80 151.4216 59.9956 32.0000 2.0378 2.0388 424.5544 424.8026 0.0367 -1.0000 -1.0000 0310096 1578384183.90 151.4210 59.9956 32.0000 2.0387 2.0397 424.6090 424.8579 0.0368 -1.0000 -1.0000 0310377 1578384184.00 151.4158 59.9956 32.0000 2.0387 2.0397 424.6108 424.8596 0.0367 -1.0000 -1.0000 0310455 1578384184.10 151.4158 59.9956 32.0000 2.0385 2.0395 424.5774 424.8260 0.0368 -1.0000 -1.0000 0310502 1578384184.20 151.4158 59.9956 32.0000 2.0378 2.0388 424.6359 424.8853 0.0368 -1.0000 -1.0000 0310580 1578384184.30 151.4158 59.9956 32.0000 2.0378 2.0388 424.5893 424.8378 0.0367 -1.0000 -1.0000 0310643 1578384184.40 151.4158 59.9956 32.0000 2.0379 2.0388 424.5806 424.8291 0.0368 -1.0000 -1.0000 0310815 1578384184.50 151.4167 59.9956 32.0000 2.0384 2.0394 424.6041 424.8525 0.0367 -1.0000 -1.0000 0310877 1578384184.60 151.4463 59.9956 32.0000 2.0387 2.0397 424.6173 424.8651 0.0367 -1.0000 -1.0000 0310955 1578384184.70 151.4463 59.9956 32.0000 2.0384 2.0394 424.5882 424.8373 0.0368 -1.0000 -1.0000 0311018 1578384184.80 151.4463 59.9956 32.0000 2.0382 2.0391 424.5675 424.8160 0.0367 -1.0000 -1.0000 0311080 1578384184.90 151.4463 59.9956 32.0000 2.0386 2.0396 424.5510 424.7985 0.0367 -1.0000 -1.0000 0311315 1578384185.00 151.4463 59.9956 32.0000 2.0392 2.0402 424.5428 424.7923 0.0368 -1.0000 -1.0000 0311377 1578384185.10 151.4463 59.9956 32.0000 2.0385 2.0395 424.5959 424.8445 0.0367 -1.0000 -1.0000 0311455 1578384185.20 151.4569 59.9956 32.0000 2.0380 2.0390 424.5900 424.8384 0.0367 -1.0000 -1.0000 0311518 1578384185.30 151.4569 59.9956 32.0000 2.0387 2.0397 424.6094 424.8584 0.0368 -1.0000 -1.0000 0311580 1578384185.40 151.4569 59.9956 32.0000 2.0388 2.0398 424.5802 424.8295 0.0368 -1.0000 -1.0000 0311815 1578384185.50 151.4569 59.9956 32.0000 2.0385 2.0395 424.6478 424.8960 0.0367 -1.0000 -1.0000 0311877 1578384185.60 151.4569 59.9956 32.0000 2.0390 2.0400 424.6052 424.8536 0.0367 -1.0000 -1.0000 0311940 1578384185.70 151.4859 59.9956 32.0000 2.0389 2.0399 424.5988 424.8469 0.0367 -1.0000 -1.0000 0312003 1578384185.80 151.4962 59.9956 32.0000 2.0392 2.0401 424.7170 424.9639 0.0365 -1.0000 -1.0000 0312065 1578384185.90 151.4962 59.9956 32.0000 2.0388 2.0398 424.6153 424.8637 0.0367 -1.0000 -1.0000 0312346 1578384186.00 151.4962 59.9956 32.0000 2.0385 2.0395 424.5872 424.8354 0.0367 -1.0000 -1.0000 0312424 1578384186.10 151.4962 59.9956 32.0000 2.0379 2.0389 424.5666 424.8146 0.0366 -1.0000 -1.0000 0312487 1578384186.20 151.4962 59.9956 32.0000 2.0379 2.0389 424.6685 424.9165 0.0367 -1.0000 -1.0000 0312549 1578384186.30 151.5054 59.9956 32.0000 2.0391 2.0401 424.5939 424.8436 0.0369 -1.0000 -1.0000 0312627 1578384186.40 151.5054 59.9956 32.0000 2.0397 2.0407 424.6294 424.8780 0.0367 -1.0000 -1.0000 0312924 1578384186.50 151.5054 59.9956 32.0000 2.0389 2.0399 424.5929 424.8420 0.0368 -1.0000 -1.0000 0312987 1578384186.60 151.5054 59.9956 32.0000 2.0389 2.0398 424.6316 424.8798 0.0367 -1.0000 -1.0000 0313065 1578384186.70 151.5054 59.9956 32.0000 2.0386 2.0396 424.6278 424.8760 0.0367 -1.0000 -1.0000 0313127 1578384186.80 151.5051 59.9956 32.0000 2.0392 2.0401 424.5978 424.8447 0.0366 -1.0000 -1.0000 0313190 1578384186.90 151.4963 59.9956 32.0000 2.0391 2.0401 424.5549 424.8036 0.0367 -1.0000 -1.0000 0313253 1578384187.00 151.4963 59.9956 32.0000 2.0391 2.0401 424.6795 424.9274 0.0366 -1.0000 -1.0000 0313580 1578384187.10 151.4963 59.9956 32.0000 2.0390 2.0399 424.6898 424.9370 0.0366 -1.0000 -1.0000 0313659 1578384187.20 151.4963 59.9956 32.0000 2.0375 2.0385 424.5821 424.8302 0.0367 -1.0000 -1.0000 0313721 1578384187.30 151.4963 59.9956 32.0000 2.0390 2.0400 424.6464 424.8938 0.0365 -1.0000 -1.0000 0313784 1578384187.40 151.5349 59.9956 32.0000 2.0390 2.0400 424.6000 424.8475 0.0366 -1.0000 -1.0000 0313862 1578384187.50 151.5349 59.9956 32.0000 2.0396 2.0405 424.6604 424.9093 0.0367 -1.0000 -1.0000 0314049 1578384187.60 151.5349 59.9956 32.0000 2.0382 2.0392 424.6936 424.9408 0.0365 -1.0000 -1.0000 0314096 1578384187.70 151.5349 59.9956 32.0000 2.0391 2.0401 424.6502 424.8985 0.0368 -1.0000 -1.0000 0314174 1578384187.80 151.5349 59.9956 32.0000 2.0391 2.0401 424.6219 424.8707 0.0367 -1.0000 -1.0000 0314237 1578384187.90 151.5393 59.9956 32.0000 2.0383 2.0393 424.5848 424.8332 0.0366 -1.0000 -1.0000 0314299 1578384188.00 151.5432 59.9956 32.0000 2.0395 2.0404 424.5759 424.8240 0.0366 -1.0000 -1.0000 0314565 1578384188.10 151.5432 59.9956 32.0000 2.0390 2.0400 424.6577 424.9060 0.0367 -1.0000 -1.0000 0314627 1578384188.20 151.5432 59.9956 32.0000 2.0394 2.0404 424.6392 424.8871 0.0366 -1.0000 -1.0000 0314690 1578384188.30 151.5432 59.9956 32.0000 2.0387 2.0397 424.7074 424.9554 0.0367 -1.0000 -1.0000 0314752 1578384188.40 151.5432 59.9956 32.0000 2.0391 2.0401 424.6451 424.8927 0.0366 -1.0000 -1.0000 0314815 1578384188.50 151.5297 59.9956 32.0000 2.0392 2.0402 424.6698 424.9176 0.0366 -1.0000 -1.0000 0314877 1578384188.60 151.5297 59.9956 32.0000 2.0392 2.0402 424.6860 424.9337 0.0366 -1.0000 -1.0000 0314955 1578384188.70 151.5297 59.9956 32.0000 2.0392 2.0402 424.6094 424.8576 0.0367 -1.0000 -1.0000 0315018 1578384188.80 151.5297 59.9956 32.0000 2.0396 2.0406 424.6105 424.8587 0.0367 -1.0000 -1.0000 0315080 1578384188.90 151.5297 59.9956 32.0000 2.0392 2.0402 424.6653 424.9143 0.0368 -1.0000 -1.0000 0315159 1578384189.00 151.5297 59.9956 32.0000 2.0388 2.0398 424.6289 424.8784 0.0369 -1.0000 -1.0000 0315393 1578384189.10 151.5718 59.9956 32.0000 2.0396 2.0406 424.5832 424.8322 0.0368 -1.0000 -1.0000 0315455 1578384189.20 151.5718 59.9956 32.0000 2.0397 2.0407 424.7191 424.9677 0.0367 -1.0000 -1.0000 0315518 1578384189.30 151.5718 59.9956 32.0000 2.0395 2.0405 424.7049 424.9528 0.0366 -1.0000 -1.0000 0315580 1578384189.40 151.5718 59.9956 32.0000 2.0392 2.0402 424.7293 424.9768 0.0366 -1.0000 -1.0000 0315659 1578384189.50 151.5718 59.9956 32.0000 2.0387 2.0397 424.6256 424.8740 0.0367 -1.0000 -1.0000 0315877 1578384189.60 151.5718 59.9956 32.0000 2.0400 2.0410 424.6726 424.9209 0.0366 -1.0000 -1.0000 0315940 1578384189.70 151.5401 59.9954 32.0000 2.0393 2.0403 424.6132 424.8615 0.0367 -1.0000 -1.0000 0316018 1578384189.80 151.5401 59.9954 32.0000 2.0390 2.0400 424.6631 424.9111 0.0366 -1.0000 -1.0000 0316080 1578384189.90 151.5401 59.9954 32.0000 2.0387 2.0396 424.6619 424.9090 0.0365 -1.0000 -1.0000 0316143 1578384190.00 151.5401 59.9954 32.0000 2.0400 2.0410 424.6728 424.9208 0.0367 -1.0000 -1.0000 0316643 1578384190.10 151.5401 59.9954 32.0000 2.0388 2.0398 424.6931 424.9407 0.0365 -1.0000 -1.0000 0316705 1578384190.20 151.5403 59.9954 32.0000 2.0389 2.0399 424.7053 424.9543 0.0368 -1.0000 -1.0000 0316768 1578384190.30 151.5498 59.9954 32.0000 2.0393 2.0402 424.6359 424.8840 0.0366 -1.0000 -1.0000 0316830 1578384190.40 151.5498 59.9954 32.0000 2.0392 2.0402 424.6216 424.8691 0.0366 -1.0000 -1.0000 0316893 1578384190.50 151.5498 59.9954 32.0000 2.0399 2.0409 424.7106 424.9592 0.0367 -1.0000 -1.0000 0316955 1578384190.60 151.5498 59.9954 32.0000 2.0389 2.0399 424.6173 424.8658 0.0368 -1.0000 -1.0000 0317034 1578384190.70 151.5498 59.9954 32.0000 2.0392 2.0402 424.6062 424.8551 0.0368 -1.0000 -1.0000 0317096 1578384190.80 151.4915 59.9954 32.0000 2.0389 2.0399 424.6364 424.8847 0.0367 -1.0000 -1.0000 0317159 1578384190.90 151.4915 59.9954 32.0000 2.0389 2.0399 424.6154 424.8635 0.0366 -1.0000 -1.0000 0317237 1578384191.00 151.4915 59.9954 32.0000 2.0385 2.0395 424.5649 424.8129 0.0367 -1.0000 -1.0000 0317299 1578384191.10 151.4915 59.9954 32.0000 2.0389 2.0398 424.6658 424.9138 0.0367 -1.0000 -1.0000 0317643 1578384191.20 151.4915 59.9954 32.0000 2.0397 2.0407 424.6614 424.9095 0.0367 -1.0000 -1.0000 0317705 1578384191.30 151.4915 59.9954 32.0000 2.0386 2.0396 424.6429 424.8911 0.0367 -1.0000 -1.0000 0317768 1578384191.40 151.5073 59.9954 32.0000 2.0388 2.0398 424.7060 424.9542 0.0367 -1.0000 -1.0000 0317830 1578384191.50 151.5245 59.9954 32.0000 2.0391 2.0401 424.6353 424.8832 0.0366 -1.0000 -1.0000 0317893 1578384191.60 151.5245 59.9954 32.0000 2.0390 2.0400 424.6204 424.8687 0.0367 -1.0000 -1.0000 0318127 1578384191.70 151.5245 59.9954 32.0000 2.0393 2.0402 424.5773 424.8249 0.0365 -1.0000 -1.0000 0318205 1578384191.80 151.5245 59.9954 32.0000 2.0388 2.0398 424.6007 424.8486 0.0366 -1.0000 -1.0000 0318268 1578384191.90 151.5245 59.9954 32.0000 2.0387 2.0397 424.6523 424.8999 0.0366 -1.0000 -1.0000 0318330 1578384192.00 151.5031 59.9954 32.0000 2.0392 2.0402 424.5931 424.8412 0.0366 -1.0000 -1.0000 0318393 1578384192.10 151.5031 59.9954 32.0000 2.0386 2.0396 424.5995 424.8475 0.0366 -1.0000 -1.0000 0318627 1578384192.20 151.5031 59.9954 32.0000 2.0387 2.0396 424.5444 424.7917 0.0365 -1.0000 -1.0000 0318690 1578384192.30 151.5031 59.9954 32.0000 2.0374 2.0384 424.6588 424.9058 0.0365 -1.0000 -1.0000 0318768 1578384192.40 151.5031 59.9954 32.0000 2.0389 2.0399 424.6189 424.8664 0.0366 -1.0000 -1.0000 0318830 1578384192.50 151.4812 59.9954 32.0000 2.0383 2.0393 424.6662 424.9136 0.0366 -1.0000 -1.0000 0318893 1578384192.60 151.4789 59.9954 32.0000 2.0385 2.0394 424.6374 424.8853 0.0366 -1.0000 -1.0000 0319080 1578384192.70 151.4789 59.9954 32.0000 2.0392 2.0401 424.5993 424.8469 0.0366 -1.0000 -1.0000 0319143 1578384192.80 151.4789 59.9954 32.0000 2.0382 2.0392 424.6238 424.8727 0.0367 -1.0000 -1.0000 0319205 1578384192.90 151.4789 59.9954 32.0000 2.0389 2.0399 424.6985 424.9453 0.0365 -1.0000 -1.0000 0319268 1578384193.00 151.4789 59.9954 32.0000 2.0387 2.0397 424.6138 424.8608 0.0365 -1.0000 -1.0000 0319330 1578384193.10 151.4847 59.9954 32.0000 2.0384 2.0393 424.5850 424.8313 0.0364 -1.0000 -1.0000 0319690 1578384193.20 151.4847 59.9954 32.0000 2.0377 2.0387 424.5862 424.8336 0.0367 -1.0000 -1.0000 0319753 1578384193.30 151.4847 59.9954 32.0000 2.0391 2.0401 424.6153 424.8637 0.0367 -1.0000 -1.0000 0319815 1578384193.40 151.4847 59.9954 32.0000 2.0387 2.0396 424.6310 424.8778 0.0365 -1.0000 -1.0000 0319893 1578384193.50 151.4847 59.9954 32.0000 2.0392 2.0401 424.6815 424.9295 0.0366 -1.0000 -1.0000 0319956 1578384193.60 151.4907 59.9954 32.0000 2.0388 2.0397 424.6281 424.8751 0.0365 -1.0000 -1.0000 0320018 1578384193.70 151.5170 59.9954 32.0000 2.0388 2.0398 424.6650 424.9128 0.0366 -1.0000 -1.0000 0320096 1578384193.80 151.5170 59.9954 32.0000 2.0385 2.0395 424.6068 424.8536 0.0365 -1.0000 -1.0000 0320159 1578384193.90 151.5170 59.9954 32.0000 2.0386 2.0396 424.6332 424.8806 0.0366 -1.0000 -1.0000 0320221 1578384194.00 151.5170 59.9954 32.0000 2.0391 2.0401 424.6421 424.8916 0.0368 -1.0000 -1.0000 0320284 1578384194.10 151.5170 59.9954 32.0000 2.0381 2.0391 424.6552 424.9036 0.0367 -1.0000 -1.0000 0320346 1578384194.20 151.4967 59.9954 32.0000 2.0389 2.0399 424.6397 424.8879 0.0366 -1.0000 -1.0000 0320830 1578384194.30 151.4967 59.9954 32.0000 2.0387 2.0397 424.6144 424.8628 0.0367 -1.0000 -1.0000 0320909 1578384194.40 151.4967 59.9954 32.0000 2.0383 2.0393 424.5975 424.8445 0.0365 -1.0000 -1.0000 0320971 1578384194.50 151.4967 59.9954 32.0000 2.0378 2.0388 424.5571 424.8043 0.0366 -1.0000 -1.0000 0321034 1578384194.60 151.4967 59.9954 32.0000 2.0391 2.0400 424.5859 424.8334 0.0366 -1.0000 -1.0000 0321096 1578384194.70 151.4964 59.9956 32.0000 2.0390 2.0400 424.6596 424.9079 0.0366 -1.0000 -1.0000 0321330 1578384194.80 151.4962 59.9956 32.0000 2.0391 2.0401 424.6330 424.8810 0.0367 -1.0000 -1.0000 0321393 1578384194.90 151.4962 59.9956 32.0000 2.0393 2.0403 424.6422 424.8899 0.0366 -1.0000 -1.0000 0321455 1578384195.00 151.4962 59.9956 32.0000 2.0386 2.0396 424.6231 424.8709 0.0366 -1.0000 -1.0000 0321518 1578384195.10 151.4962 59.9956 32.0000 2.0386 2.0396 424.5352 424.7827 0.0366 -1.0000 -1.0000 0321596 1578384195.20 151.4962 59.9956 32.0000 2.0392 2.0402 424.6188 424.8673 0.0368 -1.0000 -1.0000 0321659 1578384195.30 151.4916 59.9956 32.0000 2.0382 2.0392 424.6231 424.8718 0.0367 -1.0000 -1.0000 0321721 1578384195.40 151.4916 59.9956 32.0000 2.0386 2.0396 424.6448 424.8933 0.0367 -1.0000 -1.0000 0321799 1578384195.50 151.4916 59.9956 32.0000 2.0394 2.0404 424.6250 424.8729 0.0366 -1.0000 -1.0000 0321862 1578384195.60 151.4916 59.9956 32.0000 2.0390 2.0400 424.6075 424.8562 0.0367 -1.0000 -1.0000 0321924 1578384195.70 151.4916 59.9956 32.0000 2.0390 2.0400 424.5794 424.8261 0.0366 -1.0000 -1.0000 0322659 1578384195.80 151.4721 59.9956 32.0000 2.0393 2.0403 424.6855 424.9339 0.0367 -1.0000 -1.0000 0322721 1578384195.90 151.4721 59.9956 32.0000 2.0390 2.0400 424.6139 424.8622 0.0367 -1.0000 -1.0000 0322784 1578384196.00 151.4721 59.9956 32.0000 2.0379 2.0389 424.6960 424.9438 0.0366 -1.0000 -1.0000 0322862 1578384196.10 151.4721 59.9956 32.0000 2.0386 2.0396 424.5345 424.7826 0.0367 -1.0000 -1.0000 0322924 1578384196.20 151.4721 59.9956 32.0000 2.0392 2.0402 424.5908 424.8396 0.0368 -1.0000 -1.0000 0322987 1578384196.30 151.5291 59.9956 32.0000 2.0395 2.0405 424.6690 424.9163 0.0365 -1.0000 -1.0000 0323049 1578384196.40 151.5765 59.9956 32.0000 2.0387 2.0397 424.6779 424.9252 0.0366 -1.0000 -1.0000 0323127 1578384196.50 151.5765 59.9956 32.0000 2.0396 2.0406 424.7199 424.9679 0.0366 -1.0000 -1.0000 0323174 1578384196.60 151.5765 59.9956 32.0000 2.0400 2.0410 424.6791 424.9278 0.0368 -1.0000 -1.0000 0323268 1578384196.70 151.5765 59.9956 32.0000 2.0385 2.0395 424.6075 424.8555 0.0366 -1.0000 -1.0000 0323330 1578384196.80 151.5765 59.9956 32.0000 2.0392 2.0402 424.6917 424.9393 0.0366 -1.0000 -1.0000 0323393 1578384196.90 151.5475 59.9956 32.0000 2.0388 2.0398 424.6794 424.9267 0.0365 -1.0000 -1.0000 0323455 1578384197.00 151.5111 59.9956 32.0000 2.0395 2.0404 424.7805 425.0280 0.0366 -1.0000 -1.0000 0323518 1578384197.10 151.5111 59.9956 32.0000 2.0399 2.0409 424.6701 424.9182 0.0367 -1.0000 -1.0000 0323596 1578384197.20 151.5111 59.9956 32.0000 2.0394 2.0403 424.6006 424.8489 0.0367 -1.0000 -1.0000 0324596 1578384197.30 151.5111 59.9956 32.0000 2.0382 2.0392 424.6313 424.8801 0.0367 -1.0000 -1.0000 0324659 1578384197.40 151.5111 59.9956 32.0000 2.0399 2.0409 424.6846 424.9328 0.0367 -1.0000 -1.0000 0324737 1578384197.50 151.5111 59.9956 32.0000 2.0385 2.0395 424.6535 424.9020 0.0367 -1.0000 -1.0000 0324830 1578384197.60 151.5111 59.9956 32.0000 2.0386 2.0396 424.6879 424.9352 0.0365 -1.0000 -1.0000 0324893 1578384197.70 151.5111 59.9956 32.0000 2.0388 2.0398 424.6709 424.9186 0.0366 -1.0000 -1.0000 0324955 1578384197.80 151.5111 59.9956 32.0000 2.0385 2.0395 424.6208 424.8684 0.0366 -1.0000 -1.0000 0325018 1578384197.90 151.5111 59.9956 32.0000 2.0388 2.0398 424.7259 424.9743 0.0367 -1.0000 -1.0000 0325080 1578384198.00 151.5111 59.9956 32.0000 2.0386 2.0395 424.5703 424.8188 0.0367 -1.0000 -1.0000 0325159 1578384198.10 151.5061 59.9956 32.0000 2.0389 2.0399 424.6562 424.9044 0.0367 -1.0000 -1.0000 0325221 1578384198.20 151.4985 59.9956 32.0000 2.0389 2.0399 424.7035 424.9522 0.0367 -1.0000 -1.0000 0325284 1578384198.30 151.4985 59.9956 32.0000 2.0396 2.0406 424.6661 424.9144 0.0367 -1.0000 -1.0000 0325362 1578384198.40 151.4985 59.9956 32.0000 2.0390 2.0400 424.6031 424.8516 0.0367 -1.0000 -1.0000 0325424 1578384198.50 151.4985 59.9956 32.0000 2.0388 2.0398 424.6251 424.8734 0.0366 -1.0000 -1.0000 0325487 1578384198.60 151.4985 59.9956 32.0000 2.0389 2.0398 424.6759 424.9231 0.0365 -1.0000 -1.0000 0325549 1578384198.70 151.4985 59.9956 32.0000 2.0388 2.0398 424.7368 424.9847 0.0366 -1.0000 -1.0000 0325612 1578384198.80 151.5046 59.9956 32.0000 2.0388 2.0398 424.6344 424.8823 0.0367 -1.0000 -1.0000 0325674 1578384198.90 151.5046 59.9956 32.0000 2.0395 2.0405 424.5914 424.8394 0.0366 -1.0000 -1.0000 0325753 1578384199.00 151.5046 59.9956 32.0000 2.0402 2.0411 424.6445 424.8929 0.0367 -1.0000 -1.0000 0325815 1578384199.10 151.5046 59.9956 32.0000 2.0393 2.0403 424.5913 424.8395 0.0367 -1.0000 -1.0000 0325893 1578384199.20 151.5046 59.9956 32.0000 2.0391 2.0401 424.6344 424.8821 0.0366 -1.0000 -1.0000 0325956 1578384199.30 151.5046 59.9956 32.0000 2.0395 2.0405 424.6788 424.9267 0.0367 -1.0000 -1.0000 0326018 1578384199.40 151.5046 59.9956 32.0000 2.0392 2.0402 424.6537 424.9025 0.0367 -1.0000 -1.0000 0326080 1578384199.50 151.5046 59.9956 32.0000 2.0396 2.0406 424.6343 424.8823 0.0366 -1.0000 -1.0000 0326143 1578384199.60 151.5046 59.9956 32.0000 2.0387 2.0397 424.6353 424.8835 0.0367 -1.0000 -1.0000 0326205 1578384199.70 151.5046 59.9956 32.0000 2.0393 2.0403 424.5289 424.7762 0.0366 -1.0000 -1.0000 0326284 1578384199.80 151.5046 59.9956 32.0000 2.0390 2.0400 424.5818 424.8304 0.0368 -1.0000 -1.0000 0326346 1578384199.90 151.5011 59.9956 32.0000 2.0389 2.0399 424.5496 424.7987 0.0368 -1.0000 -1.0000 0326409 1578384200.00 151.4995 59.9956 32.0000 2.0395 2.0405 424.6529 424.9010 0.0367 -1.0000 -1.0000 0326487 1578384200.10 151.4995 59.9956 32.0000 2.0393 2.0403 424.6225 424.8707 0.0367 -1.0000 -1.0000 0326549 1578384200.20 151.4995 59.9956 32.0000 2.0396 2.0405 424.6017 424.8501 0.0367 -1.0000 -1.0000 0326612 1578384200.30 151.4995 59.9956 32.0000 2.0393 2.0403 424.5747 424.8227 0.0366 -1.0000 -1.0000 0326690 1578384200.40 151.4995 59.9956 32.0000 2.0385 2.0395 424.5830 424.8307 0.0366 -1.0000 -1.0000 0327065 1578384200.50 151.5340 59.9956 32.0000 2.0398 2.0408 424.5520 424.8001 0.0367 -1.0000 -1.0000 0327127 1578384200.60 151.5340 59.9956 32.0000 2.0394 2.0404 424.5982 424.8463 0.0367 -1.0000 -1.0000 0327190 1578384200.70 151.5340 59.9956 32.0000 2.0395 2.0405 424.5574 424.8051 0.0366 -1.0000 -1.0000 0327253 1578384200.80 151.5340 59.9956 32.0000 2.0393 2.0403 424.6085 424.8566 0.0367 -1.0000 -1.0000 0327315 1578384200.90 151.5340 59.9956 32.0000 2.0388 2.0398 424.5955 424.8444 0.0368 -1.0000 -1.0000 0327627 1578384201.00 151.5340 59.9956 32.0000 2.0395 2.0405 424.6937 424.9427 0.0368 -1.0000 -1.0000 0327690 1578384201.10 151.5286 59.9956 32.0000 2.0393 2.0403 424.6674 424.9156 0.0367 -1.0000 -1.0000 0327752 1578384201.20 151.5286 59.9956 32.0000 2.0393 2.0403 424.6075 424.8554 0.0366 -1.0000 -1.0000 0327815 1578384201.30 151.5286 59.9956 32.0000 2.0388 2.0398 424.6171 424.8649 0.0367 -1.0000 -1.0000 0327877 1578384201.40 151.5286 59.9956 32.0000 2.0392 2.0402 424.6083 424.8576 0.0368 -1.0000 -1.0000 0327956 1578384201.50 151.5286 59.9956 32.0000 2.0383 2.0393 424.5595 424.8084 0.0367 -1.0000 -1.0000 0328018 1578384201.60 151.5331 59.9956 32.0000 2.0387 2.0397 424.5876 424.8368 0.0369 -1.0000 -1.0000 0328080 1578384201.70 151.5333 59.9956 32.0000 2.0393 2.0403 424.5718 424.8203 0.0367 -1.0000 -1.0000 0328143 1578384201.80 151.5333 59.9956 32.0000 2.0386 2.0396 424.5783 424.8258 0.0366 -1.0000 -1.0000 0328205 1578384201.90 151.5333 59.9956 32.0000 2.0391 2.0401 424.6447 424.8923 0.0366 -1.0000 -1.0000 0328393 1578384202.00 151.5333 59.9956 32.0000 2.0389 2.0398 424.6583 424.9058 0.0366 -1.0000 -1.0000 0328471 1578384202.10 151.5330 59.9956 32.0000 2.0398 2.0407 424.5631 424.8116 0.0367 -1.0000 -1.0000 0328534 1578384202.20 151.5231 59.9956 32.0000 2.0385 2.0395 424.5863 424.8350 0.0368 -1.0000 -1.0000 0328596 1578384202.30 151.5231 59.9956 32.0000 2.0387 2.0397 424.6982 424.9463 0.0366 -1.0000 -1.0000 0328659 1578384202.40 151.5231 59.9956 32.0000 2.0394 2.0404 424.6740 424.9220 0.0367 -1.0000 -1.0000 0328924 1578384202.50 151.5231 59.9956 32.0000 2.0391 2.0401 424.6033 424.8519 0.0367 -1.0000 -1.0000 0328987 1578384202.60 151.5231 59.9956 32.0000 2.0390 2.0400 424.5736 424.8222 0.0367 -1.0000 -1.0000 0329049 1578384202.70 151.5231 59.9956 32.0000 2.0388 2.0398 424.6811 424.9291 0.0367 -1.0000 -1.0000 0329112 1578384202.80 151.5231 59.9956 32.0000 2.0395 2.0405 424.5934 424.8426 0.0368 -1.0000 -1.0000 0329174 1578384202.90 151.5231 59.9956 32.0000 2.0384 2.0394 424.5924 424.8410 0.0368 -1.0000 -1.0000 0329253 1578384203.00 151.5231 59.9956 32.0000 2.0389 2.0398 424.6301 424.8785 0.0367 -1.0000 -1.0000 0329393 1578384203.10 151.5231 59.9956 32.0000 2.0396 2.0406 424.6271 424.8759 0.0368 -1.0000 -1.0000 0329456 1578384203.20 151.5231 59.9956 32.0000 2.0386 2.0396 424.6346 424.8833 0.0367 -1.0000 -1.0000 0329518 1578384203.30 151.5212 59.9956 32.0000 2.0383 2.0393 424.5959 424.8451 0.0367 -1.0000 -1.0000 0329580 1578384203.40 151.5051 59.9956 32.0000 2.0384 2.0394 424.6186 424.8660 0.0366 -1.0000 -1.0000 0329659 1578384203.50 151.4929 59.9956 32.0000 2.0391 2.0401 424.6197 424.8685 0.0368 -1.0000 -1.0000 0329893 1578384203.60 151.4929 59.9956 32.0000 2.0394 2.0403 424.6040 424.8516 0.0366 -1.0000 -1.0000 0329956 1578384203.70 151.4929 59.9956 32.0000 2.0390 2.0400 424.6746 424.9226 0.0366 -1.0000 -1.0000 0330034 1578384203.80 151.4929 59.9956 32.0000 2.0377 2.0386 424.6337 424.8816 0.0367 -1.0000 -1.0000 0330096 1578384203.90 151.5337 59.9956 32.0000 2.0383 2.0393 424.6640 424.9125 0.0367 -1.0000 -1.0000 0330159 1578384204.00 151.5337 59.9956 32.0000 2.0387 2.0397 424.6615 424.9092 0.0367 -1.0000 -1.0000 0330596 1578384204.10 151.5337 59.9956 32.0000 2.0397 2.0406 424.6534 424.9026 0.0367 -1.0000 -1.0000 0330659 1578384204.20 151.5337 59.9956 32.0000 2.0395 2.0405 424.6711 424.9187 0.0366 -1.0000 -1.0000 0330721 1578384204.30 151.5337 59.9956 32.0000 2.0390 2.0400 424.5282 424.7772 0.0368 -1.0000 -1.0000 0330799 1578384204.40 151.5337 59.9956 32.0000 2.0391 2.0401 424.6565 424.9059 0.0369 -1.0000 -1.0000 0330862 1578384204.50 151.5337 59.9956 32.0000 2.0387 2.0397 424.6571 424.9059 0.0367 -1.0000 -1.0000 0331096 1578384204.60 151.5337 59.9956 32.0000 2.0394 2.0404 424.6003 424.8494 0.0368 -1.0000 -1.0000 0331159 1578384204.70 151.5337 59.9956 32.0000 2.0393 2.0403 424.6556 424.9047 0.0368 -1.0000 -1.0000 0331221 1578384204.80 151.5337 59.9956 32.0000 2.0394 2.0404 424.6561 424.9050 0.0368 -1.0000 -1.0000 0331284 1578384204.90 151.5337 59.9956 32.0000 2.0393 2.0403 424.6528 424.9021 0.0368 -1.0000 -1.0000 0331362 1578384205.00 151.5337 59.9956 32.0000 2.0386 2.0395 424.6254 424.8742 0.0367 -1.0000 -1.0000 0331424 1578384205.10 151.5235 59.9956 32.0000 2.0390 2.0400 424.6167 424.8650 0.0367 -1.0000 -1.0000 0331503 1578384205.20 151.5440 59.9957 32.0000 2.0390 2.0400 424.5853 424.8337 0.0367 -1.0000 -1.0000 0331580 1578384205.30 151.5486 59.9958 32.0000 2.0398 2.0407 424.6595 424.9077 0.0367 -1.0000 -1.0000 0331674 1578384205.40 151.5486 59.9958 32.0000 2.0391 2.0401 424.6161 424.8642 0.0366 -1.0000 -1.0000 0331752 1578384205.50 151.5486 59.9958 32.0000 2.0392 2.0402 424.6888 424.9387 0.0369 -1.0000 -1.0000 0331799 1578384205.60 151.5441 59.9958 32.0000 2.0374 2.0384 424.6238 424.8731 0.0369 -1.0000 -1.0000 0331877 1578384205.70 151.5435 59.9958 32.0000 2.0386 2.0396 424.5493 424.7985 0.0368 -1.0000 -1.0000 0331940 1578384205.80 151.5435 59.9958 32.0000 2.0383 2.0392 424.6017 424.8491 0.0366 -1.0000 -1.0000 0332002 1578384205.90 151.5435 59.9958 32.0000 2.0388 2.0398 424.6494 424.8980 0.0368 -1.0000 -1.0000 0332065 1578384206.00 151.5435 59.9958 32.0000 2.0393 2.0403 424.6233 424.8718 0.0367 -1.0000 -1.0000 0332143 1578384206.10 151.5435 59.9958 32.0000 2.0387 2.0396 424.5868 424.8347 0.0366 -1.0000 -1.0000 0332830 1578384206.20 151.5435 59.9958 32.0000 2.0388 2.0397 424.6560 424.9047 0.0368 -1.0000 -1.0000 0332893 1578384206.30 151.5435 59.9958 32.0000 2.0395 2.0405 424.6144 424.8628 0.0366 -1.0000 -1.0000 0332971 1578384206.40 151.5158 59.9958 32.0000 2.0393 2.0403 424.6190 424.8675 0.0368 -1.0000 -1.0000 0333034 1578384206.50 151.5158 59.9958 32.0000 2.0385 2.0395 424.5261 424.7749 0.0368 -1.0000 -1.0000 0333096 1578384206.60 151.5158 59.9958 32.0000 2.0390 2.0400 424.5974 424.8466 0.0368 -1.0000 -1.0000 0333174 1578384206.70 151.5158 59.9958 32.0000 2.0390 2.0400 424.6484 424.8975 0.0368 -1.0000 -1.0000 0333237 1578384206.80 151.5158 59.9958 32.0000 2.0389 2.0399 424.6223 424.8720 0.0369 -1.0000 -1.0000 0333299 1578384206.90 151.5158 59.9958 32.0000 2.0388 2.0398 424.5718 424.8208 0.0368 -1.0000 -1.0000 0333377 1578384207.00 151.5158 59.9958 32.0000 2.0394 2.0404 424.5723 424.8208 0.0367 -1.0000 -1.0000 0333440 1578384207.10 151.5158 59.9958 32.0000 2.0391 2.0401 424.7363 424.9844 0.0367 -1.0000 -1.0000 0333565 1578384207.20 151.5158 59.9958 32.0000 2.0388 2.0398 424.6407 424.8900 0.0368 -1.0000 -1.0000 0333627 1578384207.30 151.5158 59.9958 32.0000 2.0396 2.0406 424.5768 424.8253 0.0367 -1.0000 -1.0000 0333690 1578384207.40 151.5074 59.9958 32.0000 2.0391 2.0401 424.5945 424.8432 0.0368 -1.0000 -1.0000 0333768 1578384207.50 151.5074 59.9958 32.0000 2.0388 2.0398 424.6149 424.8633 0.0367 -1.0000 -1.0000 0333830 1578384207.60 151.5074 59.9958 32.0000 2.0383 2.0393 424.6179 424.8664 0.0367 -1.0000 -1.0000 0334455 1578384207.70 151.5074 59.9958 32.0000 2.0389 2.0399 424.5802 424.8283 0.0366 -1.0000 -1.0000 0334534 1578384207.80 151.4999 59.9958 32.0000 2.0386 2.0396 424.5777 424.8264 0.0368 -1.0000 -1.0000 0334596 1578384207.90 151.4999 59.9958 32.0000 2.0394 2.0404 424.6190 424.8684 0.0369 -1.0000 -1.0000 0334659 1578384208.00 151.4999 59.9958 32.0000 2.0394 2.0404 424.6374 424.8868 0.0368 -1.0000 -1.0000 0334721 1578384208.10 151.4999 59.9958 32.0000 2.0392 2.0402 424.5598 424.8084 0.0367 -1.0000 -1.0000 0334784 1578384208.20 151.4999 59.9958 32.0000 2.0392 2.0402 424.6767 424.9256 0.0368 -1.0000 -1.0000 0334846 1578384208.30 151.4999 59.9958 32.0000 2.0396 2.0406 424.6054 424.8544 0.0368 -1.0000 -1.0000 0334924 1578384208.40 151.4999 59.9958 32.0000 2.0393 2.0403 424.6697 424.9183 0.0367 -1.0000 -1.0000 0334987 1578384208.50 151.4999 59.9958 32.0000 2.0396 2.0406 424.6728 424.9219 0.0368 -1.0000 -1.0000 0335049 1578384208.60 151.4999 59.9958 32.0000 2.0390 2.0400 424.6585 424.9073 0.0368 -1.0000 -1.0000 0335159 1578384208.70 151.5015 59.9958 32.0000 2.0391 2.0401 424.6520 424.8993 0.0365 -1.0000 -1.0000 0335221 1578384208.80 151.5015 59.9958 32.0000 2.0394 2.0403 424.6569 424.9058 0.0368 -1.0000 -1.0000 0335284 1578384208.90 151.5015 59.9958 32.0000 2.0382 2.0392 424.6022 424.8516 0.0368 -1.0000 -1.0000 0335362 1578384209.00 151.5015 59.9958 32.0000 2.0392 2.0402 424.6163 424.8651 0.0368 -1.0000 -1.0000 0335424 1578384209.10 151.4421 59.9955 32.0000 2.0389 2.0399 424.6497 424.8980 0.0367 -1.0000 -1.0000 0335503 1578384209.20 151.4421 59.9955 32.0000 2.0389 2.0399 424.5793 424.8283 0.0368 -1.0000 -1.0000 0335565 1578384209.30 151.4421 59.9955 32.0000 2.0384 2.0394 424.6365 424.8862 0.0369 -1.0000 -1.0000 0335627 1578384209.40 151.4421 59.9955 32.0000 2.0389 2.0399 424.6057 424.8546 0.0368 -1.0000 -1.0000 0335706 1578384209.50 151.4421 59.9955 32.0000 2.0393 2.0403 424.5645 424.8135 0.0368 -1.0000 -1.0000 0335768 1578384209.60 151.4421 59.9955 32.0000 2.0388 2.0398 424.6736 424.9221 0.0367 -1.0000 -1.0000 0335830 1578384209.70 151.4421 59.9955 32.0000 2.0384 2.0394 424.6361 424.8834 0.0366 -1.0000 -1.0000 0335893 1578384209.80 151.4421 59.9955 32.0000 2.0381 2.0391 424.6281 424.8766 0.0367 -1.0000 -1.0000 0335956 1578384209.90 151.4421 59.9955 32.0000 2.0382 2.0392 424.5629 424.8115 0.0367 -1.0000 -1.0000 0336018 1578384210.00 151.4421 59.9955 32.0000 2.0383 2.0393 424.5687 424.8168 0.0366 -1.0000 -1.0000 0336096 1578384210.10 151.4421 59.9955 32.0000 2.0391 2.0401 424.6300 424.8784 0.0368 -1.0000 -1.0000 0336159 1578384210.20 151.4421 59.9955 32.0000 2.0389 2.0399 424.6310 424.8806 0.0369 -1.0000 -1.0000 0336393 1578384210.30 151.4442 59.9955 32.0000 2.0393 2.0403 424.6366 424.8854 0.0367 -1.0000 -1.0000 0336455 1578384210.40 151.4689 59.9955 32.0000 2.0391 2.0401 424.6068 424.8556 0.0368 -1.0000 -1.0000 0336518 1578384210.50 151.4689 59.9955 32.0000 2.0383 2.0392 424.5884 424.8374 0.0367 -1.0000 -1.0000 0336580 1578384210.60 151.4689 59.9955 32.0000 2.0387 2.0397 424.6216 424.8703 0.0368 -1.0000 -1.0000 0336659 1578384210.70 151.4689 59.9955 32.0000 2.0387 2.0397 424.7227 424.9724 0.0368 -1.0000 -1.0000 0337362 1578384210.80 151.4703 59.9955 32.0000 2.0385 2.0394 424.6186 424.8675 0.0368 -1.0000 -1.0000 0337424 1578384210.90 151.4873 59.9955 32.0000 2.0386 2.0395 424.5733 424.8219 0.0367 -1.0000 -1.0000 0337503 1578384211.00 151.4873 59.9955 32.0000 2.0382 2.0392 424.4981 424.7469 0.0368 -1.0000 -1.0000 0337565 1578384211.10 151.4873 59.9955 32.0000 2.0394 2.0404 424.6339 424.8818 0.0367 -1.0000 -1.0000 0337627 1578384211.20 151.4873 59.9955 32.0000 2.0386 2.0396 424.6311 424.8792 0.0367 -1.0000 -1.0000 0337690 1578384211.30 151.4873 59.9955 32.0000 2.0392 2.0402 424.6539 424.9030 0.0368 -1.0000 -1.0000 0337753 1578384211.40 151.4873 59.9955 32.0000 2.0386 2.0396 424.6371 424.8862 0.0368 -1.0000 -1.0000 0337830 1578384211.50 151.4873 59.9955 32.0000 2.0381 2.0391 424.5876 424.8361 0.0367 -1.0000 -1.0000 0337893 1578384211.60 151.4929 59.9955 32.0000 2.0385 2.0395 424.5888 424.8383 0.0369 -1.0000 -1.0000 0337955 1578384211.70 151.5037 59.9955 32.0000 2.0388 2.0398 424.6139 424.8620 0.0367 -1.0000 -1.0000 0338034 1578384211.80 151.5037 59.9955 32.0000 2.0394 2.0404 424.6519 424.9002 0.0368 -1.0000 -1.0000 0338096 1578384211.90 151.5008 59.9955 32.0000 2.0391 2.0401 424.6570 424.9064 0.0369 -1.0000 -1.0000 0338159 1578384212.00 151.4989 59.9955 32.0000 2.0387 2.0397 424.6210 424.8698 0.0368 -1.0000 -1.0000 0338221 1578384212.10 151.4989 59.9955 32.0000 2.0383 2.0393 424.5961 424.8450 0.0368 -1.0000 -1.0000 0338284 1578384212.20 151.4989 59.9955 32.0000 2.0384 2.0394 424.5648 424.8132 0.0367 -1.0000 -1.0000 0338409 1578384212.30 151.4989 59.9955 32.0000 2.0381 2.0391 424.5667 424.8150 0.0367 -1.0000 -1.0000 0338487 1578384212.40 151.4989 59.9955 32.0000 2.0389 2.0399 424.6021 424.8508 0.0367 -1.0000 -1.0000 0338549 1578384212.50 151.4929 59.9955 32.0000 2.0384 2.0394 424.6350 424.8831 0.0367 -1.0000 -1.0000 0338612 1578384212.60 151.4912 59.9955 32.0000 2.0390 2.0400 424.6426 424.8922 0.0369 -1.0000 -1.0000 0338690 1578384212.70 151.4996 59.9955 32.0000 2.0384 2.0394 424.6142 424.8630 0.0368 -1.0000 -1.0000 0338752 1578384212.80 151.4996 59.9955 32.0000 2.0388 2.0398 424.6517 424.8999 0.0366 -1.0000 -1.0000 0339049 1578384212.90 151.4996 59.9955 32.0000 2.0386 2.0396 424.6254 424.8733 0.0367 -1.0000 -1.0000 0339127 1578384213.00 151.4977 59.9955 32.0000 2.0388 2.0398 424.6109 424.8601 0.0368 -1.0000 -1.0000 0339190 1578384213.10 151.4944 59.9955 32.0000 2.0388 2.0398 424.6314 424.8795 0.0366 -1.0000 -1.0000 0339253 1578384213.20 151.4944 59.9955 32.0000 2.0388 2.0398 424.6002 424.8483 0.0367 -1.0000 -1.0000 0339315 1578384213.30 151.4944 59.9955 32.0000 2.0384 2.0394 424.7738 425.0228 0.0368 -1.0000 -1.0000 0340299 1578384213.40 151.4944 59.9955 32.0000 2.0382 2.0392 424.5144 424.7628 0.0367 -1.0000 -1.0000 0340377 1578384213.50 151.4944 59.9955 32.0000 2.0390 2.0400 424.5684 424.8175 0.0368 -1.0000 -1.0000 0340440 1578384213.60 151.5210 59.9955 32.0000 2.0390 2.0400 424.6755 424.9250 0.0368 -1.0000 -1.0000 0340502 1578384213.70 151.5236 59.9955 32.0000 2.0386 2.0396 424.5741 424.8226 0.0367 -1.0000 -1.0000 0340580 1578384213.80 151.5236 59.9955 32.0000 2.0393 2.0403 424.6006 424.8483 0.0366 -1.0000 -1.0000 0340643 1578384213.90 151.5236 59.9955 32.0000 2.0392 2.0402 424.6278 424.8762 0.0367 -1.0000 -1.0000 0340705 1578384214.00 151.5236 59.9955 32.0000 2.0383 2.0393 424.6015 424.8505 0.0367 -1.0000 -1.0000 0340784 1578384214.10 151.5236 59.9955 32.0000 2.0392 2.0402 424.6193 424.8669 0.0365 -1.0000 -1.0000 0340846 1578384214.20 151.5109 59.9955 32.0000 2.0390 2.0400 424.6597 424.9074 0.0367 -1.0000 -1.0000 0340909 1578384214.30 151.5109 59.9955 32.0000 2.0392 2.0402 424.5909 424.8405 0.0369 -1.0000 -1.0000 0340971 1578384214.40 151.5109 59.9955 32.0000 2.0400 2.0410 424.6569 424.9059 0.0367 -1.0000 -1.0000 0341034 1578384214.50 151.5109 59.9955 32.0000 2.0391 2.0401 424.6204 424.8697 0.0369 -1.0000 -1.0000 0341096 1578384214.60 151.5109 59.9955 32.0000 2.0391 2.0401 424.6275 424.8757 0.0368 -1.0000 -1.0000 0341174 1578384214.70 151.5203 59.9957 32.0000 2.0387 2.0397 424.6029 424.8517 0.0367 -1.0000 -1.0000 0341237 1578384214.80 151.5203 59.9957 32.0000 2.0384 2.0394 424.6074 424.8570 0.0369 -1.0000 -1.0000 0341299 1578384214.90 151.5203 59.9957 32.0000 2.0391 2.0401 424.6368 424.8853 0.0368 -1.0000 -1.0000 0341377 1578384215.00 151.5203 59.9957 32.0000 2.0397 2.0407 424.6288 424.8779 0.0368 -1.0000 -1.0000 0341440 1578384215.10 151.5203 59.9957 32.0000 2.0392 2.0402 424.6534 424.9013 0.0366 -1.0000 -1.0000 0341518 1578384215.20 151.5203 59.9957 32.0000 2.0387 2.0397 424.7151 424.9633 0.0367 -1.0000 -1.0000 0341580 1578384215.30 151.5203 59.9957 32.0000 2.0385 2.0394 424.6480 424.8963 0.0368 -1.0000 -1.0000 0341659 1578384215.40 151.5203 59.9957 32.0000 2.0389 2.0399 424.6109 424.8590 0.0366 -1.0000 -1.0000 0341721 1578384215.50 151.5203 59.9957 32.0000 2.0391 2.0401 424.5612 424.8094 0.0367 -1.0000 -1.0000 0341784 1578384215.60 151.5203 59.9957 32.0000 2.0390 2.0400 424.5978 424.8457 0.0366 -1.0000 -1.0000 0341846 1578384215.70 151.5203 59.9957 32.0000 2.0386 2.0396 424.6020 424.8506 0.0368 -1.0000 -1.0000 0341924 1578384215.80 151.5284 59.9957 32.0000 2.0392 2.0402 424.6180 424.8654 0.0367 -1.0000 -1.0000 0342299 1578384215.90 151.5284 59.9957 32.0000 2.0399 2.0408 424.6664 424.9164 0.0370 -1.0000 -1.0000 0342362 1578384216.00 151.5284 59.9957 32.0000 2.0396 2.0406 424.6983 424.9474 0.0367 -1.0000 -1.0000 0342440 1578384216.10 151.5284 59.9957 32.0000 2.0392 2.0402 424.6366 424.8856 0.0369 -1.0000 -1.0000 0342502 1578384216.20 151.5284 59.9957 32.0000 2.0397 2.0407 424.6779 424.9278 0.0368 -1.0000 -1.0000 0342565 1578384216.30 151.5284 59.9957 32.0000 2.0388 2.0398 424.6692 424.9177 0.0368 -1.0000 -1.0000 0342674 1578384216.40 151.5149 59.9957 32.0000 2.0390 2.0400 424.7140 424.9623 0.0367 -1.0000 -1.0000 0342737 1578384216.50 151.5122 59.9957 32.0000 2.0389 2.0399 424.6304 424.8795 0.0368 -1.0000 -1.0000 0342799 1578384216.60 151.5122 59.9957 32.0000 2.0389 2.0399 424.6824 424.9310 0.0367 -1.0000 -1.0000 0342877 1578384216.70 151.5122 59.9957 32.0000 2.0391 2.0401 424.6311 424.8796 0.0367 -1.0000 -1.0000 0342940 1578384216.80 151.5122 59.9957 32.0000 2.0394 2.0404 424.6695 424.9173 0.0366 -1.0000 -1.0000 0343080 1578384216.90 151.5138 59.9957 32.0000 2.0398 2.0408 424.6660 424.9145 0.0368 -1.0000 -1.0000 0343143 1578384217.00 151.5381 59.9957 32.0000 2.0394 2.0404 424.6908 424.9408 0.0369 -1.0000 -1.0000 0343205 1578384217.10 151.5381 59.9957 32.0000 2.0389 2.0399 424.5686 424.8170 0.0368 -1.0000 -1.0000 0343284 1578384217.20 151.5381 59.9957 32.0000 2.0390 2.0399 424.6080 424.8568 0.0367 -1.0000 -1.0000 0343346 1578384217.30 151.5381 59.9957 32.0000 2.0394 2.0404 424.6633 424.9118 0.0367 -1.0000 -1.0000 0343705 1578384217.40 151.5381 59.9957 32.0000 2.0390 2.0400 424.7286 424.9768 0.0367 -1.0000 -1.0000 0343784 1578384217.50 151.5367 59.9957 32.0000 2.0385 2.0395 424.6738 424.9230 0.0368 -1.0000 -1.0000 0343846 1578384217.60 151.5367 59.9957 32.0000 2.0394 2.0404 424.6448 424.8941 0.0368 -1.0000 -1.0000 0343909 1578384217.70 151.5367 59.9957 32.0000 2.0393 2.0403 424.6901 424.9406 0.0370 -1.0000 -1.0000 0343987 1578384217.80 151.5367 59.9957 32.0000 2.0391 2.0401 424.6033 424.8519 0.0367 -1.0000 -1.0000 0344049 1578384217.90 151.5367 59.9957 32.0000 2.0389 2.0399 424.6523 424.9008 0.0368 -1.0000 -1.0000 0344112 1578384218.00 151.5367 59.9957 32.0000 2.0397 2.0407 424.5747 424.8247 0.0369 -1.0000 -1.0000 0344190 1578384218.10 151.5424 59.9957 32.0000 2.0388 2.0398 424.7260 424.9750 0.0368 -1.0000 -1.0000 0344252 1578384218.20 151.5424 59.9957 32.0000 2.0392 2.0402 424.7072 424.9557 0.0367 -1.0000 -1.0000 0344315 1578384218.30 151.5424 59.9957 32.0000 2.0393 2.0403 424.6538 424.9024 0.0367 -1.0000 -1.0000 0344377 1578384218.40 151.5424 59.9957 32.0000 2.0390 2.0400 424.5441 424.7927 0.0368 -1.0000 -1.0000 0344705 1578384218.50 151.5424 59.9957 32.0000 2.0394 2.0404 424.6345 424.8837 0.0368 -1.0000 -1.0000 0344768 1578384218.60 151.4881 59.9957 32.0000 2.0391 2.0401 424.6851 424.9329 0.0366 -1.0000 -1.0000 0344846 1578384218.70 151.4715 59.9957 32.0000 2.0395 2.0405 424.6060 424.8542 0.0367 -1.0000 -1.0000 0344909 1578384218.80 151.4715 59.9957 32.0000 2.0389 2.0399 424.5730 424.8212 0.0367 -1.0000 -1.0000 0344971 1578384218.90 151.4715 59.9957 32.0000 2.0385 2.0395 424.5611 424.8096 0.0368 -1.0000 -1.0000 0345174 1578384219.00 151.4715 59.9957 32.0000 2.0388 2.0398 424.6457 424.8946 0.0368 -1.0000 -1.0000 0345237 1578384219.10 151.4768 59.9957 32.0000 2.0390 2.0400 424.6252 424.8738 0.0367 -1.0000 -1.0000 0345299 1578384219.20 151.5392 59.9957 32.0000 2.0396 2.0406 424.6887 424.9374 0.0367 -1.0000 -1.0000 0345362 1578384219.30 151.5392 59.9957 32.0000 2.0388 2.0398 424.6860 424.9342 0.0367 -1.0000 -1.0000 0345424 1578384219.40 151.5392 59.9957 32.0000 2.0393 2.0403 424.6738 424.9228 0.0368 -1.0000 -1.0000 0345737 1578384219.50 151.5392 59.9957 32.0000 2.0387 2.0397 424.6211 424.8703 0.0368 -1.0000 -1.0000 0345799 1578384219.60 151.5392 59.9957 32.0000 2.0392 2.0402 424.6400 424.8885 0.0367 -1.0000 -1.0000 0345862 1578384219.70 151.5514 59.9955 32.0000 2.0389 2.0399 424.6693 424.9179 0.0368 -1.0000 -1.0000 0345924 1578384219.80 151.4807 59.9955 32.0000 2.0387 2.0397 424.6286 424.8777 0.0369 -1.0000 -1.0000 0345987 1578384219.90 151.4807 59.9955 32.0000 2.0389 2.0399 424.6382 424.8876 0.0368 -1.0000 -1.0000 0346174 1578384220.00 151.4807 59.9955 32.0000 2.0391 2.0400 424.6090 424.8577 0.0367 -1.0000 -1.0000 0346237 1578384220.10 151.4807 59.9955 32.0000 2.0389 2.0399 424.6339 424.8823 0.0367 -1.0000 -1.0000 0346299 1578384220.20 151.4807 59.9955 32.0000 2.0388 2.0398 424.6489 424.8974 0.0368 -1.0000 -1.0000 0346362 1578384220.30 151.5332 59.9955 32.0000 2.0390 2.0400 424.7430 424.9916 0.0367 -1.0000 -1.0000 0346440 1578384220.40 151.5332 59.9955 32.0000 2.0390 2.0400 424.7415 424.9893 0.0366 -1.0000 -1.0000 0346721 1578384220.50 151.5332 59.9955 32.0000 2.0392 2.0401 424.6819 424.9304 0.0368 -1.0000 -1.0000 0346784 1578384220.60 151.5332 59.9955 32.0000 2.0389 2.0399 424.6699 424.9184 0.0367 -1.0000 -1.0000 0346862 1578384220.70 151.5332 59.9955 32.0000 2.0389 2.0399 424.6722 424.9200 0.0367 -1.0000 -1.0000 0346924 1578384220.80 151.5332 59.9955 32.0000 2.0397 2.0407 424.7424 424.9911 0.0367 -1.0000 -1.0000 0346987 1578384220.90 151.4951 59.9955 32.0000 2.0393 2.0402 424.6988 424.9470 0.0366 -1.0000 -1.0000 0347205 1578384221.00 151.4951 59.9955 32.0000 2.0393 2.0403 424.6274 424.8767 0.0369 -1.0000 -1.0000 0347268 1578384221.10 151.4951 59.9955 32.0000 2.0387 2.0397 424.7926 425.0403 0.0366 -1.0000 -1.0000 0347330 1578384221.20 151.4951 59.9955 32.0000 2.0386 2.0396 424.6415 424.8900 0.0368 -1.0000 -1.0000 0347393 1578384221.30 151.4951 59.9955 32.0000 2.0384 2.0394 424.6445 424.8932 0.0367 -1.0000 -1.0000 0347455 1578384221.40 151.4678 59.9955 32.0000 2.0386 2.0395 424.5413 424.7880 0.0365 -1.0000 -1.0000 0347940 1578384221.50 151.4678 59.9955 32.0000 2.0389 2.0399 424.6605 424.9086 0.0367 -1.0000 -1.0000 0348018 1578384221.60 151.4678 59.9955 32.0000 2.0391 2.0401 424.7052 424.9541 0.0368 -1.0000 -1.0000 0348080 1578384221.70 151.4678 59.9955 32.0000 2.0380 2.0390 424.6040 424.8514 0.0366 -1.0000 -1.0000 0348143 1578384221.80 151.4678 59.9955 32.0000 2.0389 2.0398 424.5570 424.8060 0.0368 -1.0000 -1.0000 0348205 1578384221.90 151.4673 59.9955 32.0000 2.0392 2.0402 424.6105 424.8595 0.0369 -1.0000 -1.0000 0348346 1578384222.00 151.4669 59.9955 32.0000 2.0386 2.0396 424.6723 424.9218 0.0368 -1.0000 -1.0000 0348424 1578384222.10 151.4669 59.9955 32.0000 2.0385 2.0395 424.5280 424.7758 0.0367 -1.0000 -1.0000 0348487 1578384222.20 151.4669 59.9955 32.0000 2.0389 2.0399 424.6135 424.8623 0.0368 -1.0000 -1.0000 0348549 1578384222.30 151.4669 59.9955 32.0000 2.0378 2.0388 424.5737 424.8227 0.0368 -1.0000 -1.0000 0348612 1578384222.40 151.4669 59.9955 32.0000 2.0387 2.0397 424.6060 424.8535 0.0366 -1.0000 -1.0000 0348674 1578384222.50 151.5190 59.9955 32.0000 2.0388 2.0398 424.6532 424.9018 0.0367 -1.0000 -1.0000 0348909 1578384222.60 151.5190 59.9955 32.0000 2.0391 2.0401 424.6707 424.9199 0.0368 -1.0000 -1.0000 0348987 1578384222.70 151.5190 59.9955 32.0000 2.0391 2.0401 424.7317 424.9799 0.0367 -1.0000 -1.0000 0349049 1578384222.80 151.5190 59.9955 32.0000 2.0386 2.0396 424.6646 424.9135 0.0368 -1.0000 -1.0000 0349112 1578384222.90 151.5190 59.9955 32.0000 2.0389 2.0399 424.6089 424.8579 0.0368 -1.0000 -1.0000 0349190 1578384223.00 151.4988 59.9955 32.0000 2.0386 2.0396 424.7184 424.9666 0.0367 -1.0000 -1.0000 0349315 1578384223.10 151.4981 59.9955 32.0000 2.0389 2.0399 424.6403 424.8891 0.0367 -1.0000 -1.0000 0349393 1578384223.20 151.4981 59.9955 32.0000 2.0388 2.0398 424.6575 424.9062 0.0368 -1.0000 -1.0000 0349455 1578384223.30 151.4981 59.9955 32.0000 2.0390 2.0400 424.6739 424.9230 0.0368 -1.0000 -1.0000 0349518 1578384223.40 151.4981 59.9955 32.0000 2.0392 2.0402 424.5843 424.8336 0.0368 -1.0000 -1.0000 0349580 1578384223.50 151.4981 59.9955 32.0000 2.0383 2.0393 424.6735 424.9222 0.0367 -1.0000 -1.0000 0349659 1578384223.60 151.5101 59.9955 32.0000 2.0390 2.0399 424.6605 424.9091 0.0368 -1.0000 -1.0000 0349721 1578384223.70 151.5101 59.9955 32.0000 2.0391 2.0401 424.6797 424.9292 0.0368 -1.0000 -1.0000 0349799 1578384223.80 151.5101 59.9955 32.0000 2.0392 2.0401 424.6359 424.8842 0.0367 -1.0000 -1.0000 0349846 1578384223.90 151.5101 59.9955 32.0000 2.0389 2.0399 424.7035 424.9527 0.0369 -1.0000 -1.0000 0349909 1578384224.00 151.5101 59.9955 32.0000 2.0394 2.0404 424.6073 424.8570 0.0369 -1.0000 -1.0000 0350065 1578384224.10 151.4839 59.9955 32.0000 2.0393 2.0403 424.6535 424.9033 0.0369 -1.0000 -1.0000 0350127 1578384224.20 151.4839 59.9955 32.0000 2.0386 2.0396 424.5997 424.8484 0.0367 -1.0000 -1.0000 0350190 1578384224.30 151.4839 59.9955 32.0000 2.0393 2.0403 424.5817 424.8296 0.0367 -1.0000 -1.0000 0350268 1578384224.40 151.4839 59.9955 32.0000 2.0387 2.0397 424.6214 424.8702 0.0367 -1.0000 -1.0000 0350330 1578384224.50 151.4839 59.9955 32.0000 2.0387 2.0397 424.5930 424.8417 0.0368 -1.0000 -1.0000 0350955 1578384224.60 151.4857 59.9957 32.0000 2.0387 2.0397 424.6894 424.9384 0.0368 -1.0000 -1.0000 0351034 1578384224.70 151.4880 59.9959 32.0000 2.0388 2.0398 424.6237 424.8726 0.0368 -1.0000 -1.0000 0351096 1578384224.80 151.4880 59.9959 32.0000 2.0394 2.0404 424.5386 424.7883 0.0370 -1.0000 -1.0000 0351159 1578384224.90 151.4880 59.9959 32.0000 2.0389 2.0399 424.5630 424.8125 0.0368 -1.0000 -1.0000 0351221 1578384225.00 151.4880 59.9959 32.0000 2.0386 2.0396 424.6947 424.9424 0.0366 -1.0000 -1.0000 0351455 1578384225.10 151.4880 59.9959 32.0000 2.0389 2.0399 424.6523 424.9005 0.0367 -1.0000 -1.0000 0351534 1578384225.20 151.4968 59.9959 32.0000 2.0389 2.0398 424.6066 424.8552 0.0368 -1.0000 -1.0000 0351596 1578384225.30 151.4968 59.9959 32.0000 2.0384 2.0394 424.5518 424.8008 0.0368 -1.0000 -1.0000 0351659 1578384225.40 151.4968 59.9959 32.0000 2.0386 2.0396 424.5832 424.8327 0.0369 -1.0000 -1.0000 0351737 1578384225.50 151.4968 59.9959 32.0000 2.0388 2.0398 424.6107 424.8589 0.0366 -1.0000 -1.0000 0351815 1578384225.60 151.4968 59.9959 32.0000 2.0394 2.0403 424.5505 424.7988 0.0367 -1.0000 -1.0000 0351877 1578384225.70 151.4889 59.9959 32.0000 2.0395 2.0404 424.6962 424.9453 0.0368 -1.0000 -1.0000 0351955 1578384225.80 151.4868 59.9959 32.0000 2.0390 2.0400 424.7237 424.9725 0.0367 -1.0000 -1.0000 0352018 1578384225.90 151.4868 59.9959 32.0000 2.0390 2.0400 424.6376 424.8856 0.0366 -1.0000 -1.0000 0352096 1578384226.00 151.4868 59.9959 32.0000 2.0390 2.0400 424.6560 424.9057 0.0369 -1.0000 -1.0000 0352346 1578384226.10 151.4868 59.9959 32.0000 2.0385 2.0395 424.6034 424.8520 0.0367 -1.0000 -1.0000 0352409 1578384226.20 151.4868 59.9959 32.0000 2.0391 2.0401 424.6232 424.8722 0.0369 -1.0000 -1.0000 0352471 1578384226.30 151.4921 59.9959 32.0000 2.0397 2.0407 424.6693 424.9173 0.0366 -1.0000 -1.0000 0352534 1578384226.40 151.4921 59.9959 32.0000 2.0390 2.0400 424.7615 425.0111 0.0369 -1.0000 -1.0000 0352596 1578384226.50 151.4921 59.9959 32.0000 2.0387 2.0397 424.6478 424.8971 0.0368 -1.0000 -1.0000 0352659 1578384226.60 151.4921 59.9959 32.0000 2.0388 2.0398 424.6623 424.9113 0.0368 -1.0000 -1.0000 0352846 1578384226.70 151.4921 59.9959 32.0000 2.0389 2.0399 424.7323 424.9813 0.0367 -1.0000 -1.0000 0352909 1578384226.80 151.4921 59.9959 32.0000 2.0394 2.0404 424.6819 424.9298 0.0367 -1.0000 -1.0000 0352971 1578384226.90 151.4696 59.9959 32.0000 2.0386 2.0396 424.7097 424.9583 0.0367 -1.0000 -1.0000 0353049 1578384227.00 151.4696 59.9959 32.0000 2.0389 2.0399 424.6826 424.9317 0.0368 -1.0000 -1.0000 0353112 1578384227.10 151.4696 59.9959 32.0000 2.0392 2.0402 424.7343 424.9835 0.0368 -1.0000 -1.0000 0353346 1578384227.20 151.4696 59.9959 32.0000 2.0380 2.0389 424.6224 424.8705 0.0366 -1.0000 -1.0000 0353409 1578384227.30 151.4696 59.9959 32.0000 2.0388 2.0398 424.6968 424.9456 0.0368 -1.0000 -1.0000 0353471 1578384227.40 151.4748 59.9959 32.0000 2.0386 2.0396 424.6583 424.9063 0.0366 -1.0000 -1.0000 0353549 1578384227.50 151.4757 59.9959 32.0000 2.0390 2.0400 424.6310 424.8789 0.0367 -1.0000 -1.0000 0353612 1578384227.60 151.4757 59.9959 32.0000 2.0395 2.0405 424.6065 424.8551 0.0368 -1.0000 -1.0000 0353955 1578384227.70 151.4757 59.9959 32.0000 2.0395 2.0405 424.5890 424.8380 0.0368 -1.0000 -1.0000 0354018 1578384227.80 151.4757 59.9959 32.0000 2.0383 2.0393 424.6292 424.8781 0.0367 -1.0000 -1.0000 0354080 1578384227.90 151.4723 59.9959 32.0000 2.0387 2.0397 424.6485 424.8962 0.0365 -1.0000 -1.0000 0354143 1578384228.00 151.4425 59.9959 32.0000 2.0389 2.0399 424.6300 424.8784 0.0368 -1.0000 -1.0000 0354221 1578384228.10 151.4425 59.9959 32.0000 2.0391 2.0401 424.7003 424.9491 0.0368 -1.0000 -1.0000 0354690 1578384228.20 151.4425 59.9959 32.0000 2.0385 2.0395 424.6493 424.8980 0.0367 -1.0000 -1.0000 0354752 1578384228.30 151.4425 59.9959 32.0000 2.0389 2.0398 424.7090 424.9572 0.0367 -1.0000 -1.0000 0354830 1578384228.40 151.4425 59.9959 32.0000 2.0386 2.0396 424.7005 424.9492 0.0367 -1.0000 -1.0000 0354893 1578384228.50 151.5076 59.9959 32.0000 2.0392 2.0401 424.6566 424.9054 0.0368 -1.0000 -1.0000 0354955 1578384228.60 151.5076 59.9959 32.0000 2.0390 2.0400 424.6999 424.9495 0.0369 -1.0000 -1.0000 0355034 1578384228.70 151.5076 59.9959 32.0000 2.0391 2.0401 424.6495 424.8978 0.0367 -1.0000 -1.0000 0355096 1578384228.80 151.5076 59.9959 32.0000 2.0390 2.0400 424.7338 424.9831 0.0369 -1.0000 -1.0000 0355159 1578384228.90 151.5076 59.9959 32.0000 2.0393 2.0403 424.6905 424.9395 0.0368 -1.0000 -1.0000 0355237 1578384229.00 151.5120 59.9959 32.0000 2.0388 2.0398 424.6421 424.8901 0.0367 -1.0000 -1.0000 0355299 1578384229.10 151.5170 59.9959 32.0000 2.0392 2.0402 424.6860 424.9356 0.0369 -1.0000 -1.0000 0355362 1578384229.20 151.5170 59.9959 32.0000 2.0387 2.0397 424.6494 424.8983 0.0368 -1.0000 -1.0000 0355424 1578384229.30 151.5170 59.9959 32.0000 2.0387 2.0397 424.6547 424.9030 0.0367 -1.0000 -1.0000 0355502 1578384229.40 151.5170 59.9959 32.0000 2.0391 2.0401 424.7238 424.9722 0.0367 -1.0000 -1.0000 0355565 1578384229.50 151.5170 59.9959 32.0000 2.0386 2.0396 424.7456 424.9944 0.0368 -1.0000 -1.0000 0355627 1578384229.60 151.5217 59.9960 32.0000 2.0387 2.0397 424.6878 424.9362 0.0367 -1.0000 -1.0000 0355690 1578384229.70 151.5217 59.9960 32.0000 2.0383 2.0393 424.6372 424.8851 0.0366 -1.0000 -1.0000 0355940 1578384229.80 151.5217 59.9960 32.0000 2.0389 2.0399 424.6795 424.9280 0.0367 -1.0000 -1.0000 0356003 1578384229.90 151.5217 59.9960 32.0000 2.0390 2.0400 424.7377 424.9862 0.0367 -1.0000 -1.0000 0356065 1578384230.00 151.5217 59.9960 32.0000 2.0392 2.0402 424.5818 424.8294 0.0366 -1.0000 -1.0000 0356127 1578384230.10 151.5170 59.9960 32.0000 2.0389 2.0399 424.6852 424.9337 0.0368 -1.0000 -1.0000 0356190 1578384230.20 151.4985 59.9960 32.0000 2.0388 2.0398 424.6419 424.8913 0.0369 -1.0000 -1.0000 0356424 1578384230.30 151.4985 59.9960 32.0000 2.0389 2.0399 424.6184 424.8678 0.0368 -1.0000 -1.0000 0356502 1578384230.40 151.4985 59.9960 32.0000 2.0393 2.0403 424.7213 424.9691 0.0367 -1.0000 -1.0000 0356565 1578384230.50 151.4985 59.9960 32.0000 2.0391 2.0401 424.7221 424.9711 0.0368 -1.0000 -1.0000 0356627 1578384230.60 151.4985 59.9960 32.0000 2.0385 2.0395 424.7054 424.9539 0.0367 -1.0000 -1.0000 0356690 1578384230.70 151.5290 59.9960 32.0000 2.0388 2.0398 424.6272 424.8757 0.0368 -1.0000 -1.0000 0356924 1578384230.80 151.5290 59.9960 32.0000 2.0387 2.0397 424.6563 424.9059 0.0369 -1.0000 -1.0000 0356987 1578384230.90 151.5290 59.9960 32.0000 2.0392 2.0402 424.6842 424.9331 0.0368 -1.0000 -1.0000 0357049 1578384231.00 151.5290 59.9960 32.0000 2.0391 2.0401 424.7301 424.9796 0.0368 -1.0000 -1.0000 0357112 1578384231.10 151.5290 59.9960 32.0000 2.0397 2.0407 424.7593 425.0079 0.0368 -1.0000 -1.0000 0357190 1578384231.20 151.5166 59.9960 32.0000 2.0389 2.0399 424.7072 424.9558 0.0367 -1.0000 -1.0000 0357424 1578384231.30 151.4966 59.9960 32.0000 2.0388 2.0398 424.6105 424.8587 0.0367 -1.0000 -1.0000 0357487 1578384231.40 151.4966 59.9960 32.0000 2.0392 2.0401 424.6951 424.9437 0.0367 -1.0000 -1.0000 0357549 1578384231.50 151.4966 59.9960 32.0000 2.0389 2.0399 424.6873 424.9364 0.0368 -1.0000 -1.0000 0357627 1578384231.60 151.4966 59.9960 32.0000 2.0384 2.0394 424.6705 424.9191 0.0367 -1.0000 -1.0000 0357690 1578384231.70 151.4966 59.9960 32.0000 2.0388 2.0397 424.6435 424.8919 0.0367 -1.0000 -1.0000 0358174 1578384231.80 151.5281 59.9960 32.0000 2.0386 2.0396 424.6055 424.8540 0.0367 -1.0000 -1.0000 0358237 1578384231.90 151.5281 59.9960 32.0000 2.0385 2.0394 424.6485 424.8974 0.0368 -1.0000 -1.0000 0358299 1578384232.00 151.5281 59.9960 32.0000 2.0382 2.0392 424.6464 424.8952 0.0367 -1.0000 -1.0000 0358377 1578384232.10 151.5281 59.9960 32.0000 2.0385 2.0395 424.6578 424.9057 0.0366 -1.0000 -1.0000 0358440 1578384232.20 151.5281 59.9960 32.0000 2.0395 2.0405 424.6920 424.9408 0.0368 -1.0000 -1.0000 0358924 1578384232.30 151.4748 59.9960 32.0000 2.0394 2.0403 424.6844 424.9328 0.0367 -1.0000 -1.0000 0359002 1578384232.40 151.4581 59.9960 32.0000 2.0381 2.0391 424.6661 424.9153 0.0369 -1.0000 -1.0000 0359049 1578384232.50 151.4581 59.9960 32.0000 2.0386 2.0396 424.6615 424.9115 0.0369 -1.0000 -1.0000 0359112 1578384232.60 151.4581 59.9960 32.0000 2.0385 2.0395 424.6145 424.8627 0.0366 -1.0000 -1.0000 0359190 1578384232.70 151.4581 59.9960 32.0000 2.0389 2.0399 424.7025 424.9511 0.0367 -1.0000 -1.0000 0359253 1578384232.80 151.4581 59.9960 32.0000 2.0387 2.0397 424.6315 424.8807 0.0369 -1.0000 -1.0000 0359315 1578384232.90 151.4915 59.9960 32.0000 2.0390 2.0400 424.5932 424.8421 0.0368 -1.0000 -1.0000 0359393 1578384233.00 151.4915 59.9960 32.0000 2.0391 2.0401 424.6961 424.9457 0.0369 -1.0000 -1.0000 0359455 1578384233.10 151.4915 59.9960 32.0000 2.0388 2.0398 424.6594 424.9084 0.0367 -1.0000 -1.0000 0359534 1578384233.20 151.4915 59.9960 32.0000 2.0390 2.0400 424.6133 424.8626 0.0369 -1.0000 -1.0000 0359596 1578384233.30 151.4915 59.9960 32.0000 2.0391 2.0400 424.7199 424.9675 0.0366 -1.0000 -1.0000 0359659 1578384233.40 151.4706 59.9960 32.0000 2.0392 2.0402 424.6158 424.8636 0.0366 -1.0000 -1.0000 0359737 1578384233.50 151.4706 59.9960 32.0000 2.0388 2.0398 424.6341 424.8839 0.0369 -1.0000 -1.0000 0359799 1578384233.60 151.4706 59.9960 32.0000 2.0390 2.0400 424.6736 424.9225 0.0368 -1.0000 -1.0000 0359862 1578384233.70 151.4706 59.9960 32.0000 2.0388 2.0398 424.6781 424.9269 0.0368 -1.0000 -1.0000 0359924 1578384233.80 151.4706 59.9960 32.0000 2.0391 2.0401 424.6301 424.8794 0.0368 -1.0000 -1.0000 0400174 1578384233.90 151.4706 59.9960 32.0000 2.0393 2.0403 424.7261 424.9744 0.0367 -1.0000 -1.0000 0400237 1578384234.00 151.4645 59.9960 32.0000 2.0388 2.0398 424.6159 424.8649 0.0368 -1.0000 -1.0000 0400299 1578384234.10 151.4645 59.9960 32.0000 2.0387 2.0397 424.6976 424.9472 0.0369 -1.0000 -1.0000 0400362 1578384234.20 151.4645 59.9960 32.0000 2.0387 2.0397 424.6574 424.9063 0.0367 -1.0000 -1.0000 0400424 1578384234.30 151.4645 59.9960 32.0000 2.0382 2.0391 424.5942 424.8422 0.0367 -1.0000 -1.0000 0400830 1578384234.40 151.4645 59.9960 32.0000 2.0382 2.0392 424.6528 424.9017 0.0368 -1.0000 -1.0000 0400893 1578384234.50 151.4645 59.9960 32.0000 2.0399 2.0409 424.6225 424.8710 0.0367 -1.0000 -1.0000 0400955 1578384234.60 151.4741 59.9959 32.0000 2.0395 2.0404 424.7169 424.9657 0.0368 -1.0000 -1.0000 0401034 1578384234.70 151.4741 59.9959 32.0000 2.0385 2.0394 424.7005 424.9500 0.0369 -1.0000 -1.0000 0401096 1578384234.80 151.4741 59.9959 32.0000 2.0381 2.0391 424.7317 424.9813 0.0368 -1.0000 -1.0000 0401159 1578384234.90 151.4741 59.9959 32.0000 2.0389 2.0398 424.4925 424.7417 0.0369 -1.0000 -1.0000 0401237 1578384235.00 151.4741 59.9959 32.0000 2.0382 2.0391 424.6689 424.9184 0.0367 -1.0000 -1.0000 0401299 1578384235.10 151.4741 59.9959 32.0000 2.0391 2.0401 424.5878 424.8367 0.0367 -1.0000 -1.0000 0401362 1578384235.20 151.4868 59.9959 32.0000 2.0391 2.0401 424.6507 424.8994 0.0367 -1.0000 -1.0000 0401424 1578384235.30 151.4868 59.9959 32.0000 2.0385 2.0395 424.6940 424.9423 0.0367 -1.0000 -1.0000 0401909 1578384235.40 151.4868 59.9959 32.0000 2.0382 2.0392 424.6589 424.9078 0.0368 -1.0000 -1.0000 0401987 1578384235.50 151.4868 59.9959 32.0000 2.0386 2.0396 424.6813 424.9290 0.0366 -1.0000 -1.0000 0402049 1578384235.60 151.4868 59.9959 32.0000 2.0381 2.0391 424.7159 424.9643 0.0367 -1.0000 -1.0000 0402112 1578384235.70 151.4972 59.9959 32.0000 2.0385 2.0395 424.6755 424.9237 0.0366 -1.0000 -1.0000 0402174 1578384235.80 151.4993 59.9959 32.0000 2.0383 2.0393 424.5684 424.8164 0.0367 -1.0000 -1.0000 0402237 1578384235.90 151.4993 59.9959 32.0000 2.0388 2.0398 424.6209 424.8693 0.0367 -1.0000 -1.0000 0402299 1578384236.00 151.4993 59.9959 32.0000 2.0394 2.0403 424.6634 424.9116 0.0366 -1.0000 -1.0000 0402377 1578384236.10 151.4993 59.9959 32.0000 2.0385 2.0395 424.7552 425.0040 0.0368 -1.0000 -1.0000 0402440 1578384236.20 151.4993 59.9959 32.0000 2.0392 2.0402 424.7373 424.9860 0.0368 -1.0000 -1.0000 0402502 1578384236.30 151.4650 59.9959 32.0000 2.0398 2.0408 424.6822 424.9304 0.0367 -1.0000 -1.0000 0402690 1578384236.40 151.4650 59.9959 32.0000 2.0394 2.0404 424.5971 424.8466 0.0369 -1.0000 -1.0000 0402752 1578384236.50 151.4650 59.9959 32.0000 2.0387 2.0396 424.6371 424.8856 0.0368 -1.0000 -1.0000 0402815 1578384236.60 151.4650 59.9959 32.0000 2.0383 2.0392 424.5924 424.8422 0.0369 -1.0000 -1.0000 0402893 1578384236.70 151.4650 59.9959 32.0000 2.0387 2.0397 424.6134 424.8616 0.0366 -1.0000 -1.0000 0402955 1578384236.80 151.4650 59.9959 32.0000 2.0392 2.0402 424.5875 424.8368 0.0368 -1.0000 -1.0000 0403018 1578384236.90 151.4719 59.9959 32.0000 2.0384 2.0394 424.6662 424.9149 0.0367 -1.0000 -1.0000 0403221 1578384237.00 151.4719 59.9959 32.0000 2.0390 2.0400 424.5663 424.8155 0.0369 -1.0000 -1.0000 0403284 1578384237.10 151.4719 59.9959 32.0000 2.0386 2.0396 424.5969 424.8461 0.0368 -1.0000 -1.0000 0403362 1578384237.20 151.4719 59.9959 32.0000 2.0376 2.0386 424.5559 424.8041 0.0366 -1.0000 -1.0000 0403424 1578384237.30 151.4719 59.9959 32.0000 2.0383 2.0393 424.5786 424.8266 0.0367 -1.0000 -1.0000 0403487 1578384237.40 151.4767 59.9959 32.0000 2.0388 2.0398 424.6355 424.8838 0.0367 -1.0000 -1.0000 0403674 1578384237.50 151.4900 59.9959 32.0000 2.0391 2.0401 424.6252 424.8738 0.0367 -1.0000 -1.0000 0403737 1578384237.60 151.4900 59.9959 32.0000 2.0383 2.0393 424.5934 424.8417 0.0367 -1.0000 -1.0000 0403799 1578384237.70 151.4900 59.9959 32.0000 2.0390 2.0400 424.6153 424.8635 0.0367 -1.0000 -1.0000 0403862 1578384237.80 151.4900 59.9959 32.0000 2.0391 2.0401 424.6378 424.8857 0.0367 -1.0000 -1.0000 0403924 1578384237.90 151.4900 59.9959 32.0000 2.0380 2.0390 424.5915 424.8398 0.0367 -1.0000 -1.0000 0404174 1578384238.00 151.4807 59.9959 32.0000 2.0388 2.0397 424.6439 424.8919 0.0367 -1.0000 -1.0000 0404237 1578384238.10 151.4807 59.9959 32.0000 2.0395 2.0405 424.6387 424.8876 0.0368 -1.0000 -1.0000 0404299 1578384238.20 151.4807 59.9959 32.0000 2.0396 2.0406 424.6727 424.9217 0.0367 -1.0000 -1.0000 0404362 1578384238.30 151.4807 59.9959 32.0000 2.0387 2.0397 424.6420 424.8902 0.0367 -1.0000 -1.0000 0404440 1578384238.40 151.4807 59.9959 32.0000 2.0396 2.0406 424.7093 424.9576 0.0367 -1.0000 -1.0000 0404987 1578384238.50 151.5263 59.9959 32.0000 2.0388 2.0398 424.6407 424.8890 0.0367 -1.0000 -1.0000 0405049 1578384238.60 151.5309 59.9959 32.0000 2.0388 2.0398 424.6027 424.8517 0.0368 -1.0000 -1.0000 0405112 1578384238.70 151.5309 59.9959 32.0000 2.0392 2.0402 424.7080 424.9564 0.0366 -1.0000 -1.0000 0405174 1578384238.80 151.5309 59.9959 32.0000 2.0393 2.0403 424.6326 424.8812 0.0368 -1.0000 -1.0000 0405237 1578384238.90 151.5309 59.9959 32.0000 2.0398 2.0407 424.6367 424.8855 0.0367 -1.0000 -1.0000 0405315 1578384239.00 151.5309 59.9959 32.0000 2.0398 2.0408 424.6196 424.8679 0.0368 -1.0000 -1.0000 0405377 1578384239.10 151.5013 59.9959 32.0000 2.0391 2.0401 424.6450 424.8934 0.0367 -1.0000 -1.0000 0405455 1578384239.20 151.5013 59.9959 32.0000 2.0387 2.0397 424.6307 424.8799 0.0368 -1.0000 -1.0000 0405518 1578384239.30 151.5013 59.9959 32.0000 2.0382 2.0392 424.6399 424.8893 0.0368 -1.0000 -1.0000 0405580 1578384239.40 151.5013 59.9959 32.0000 2.0390 2.0400 424.5880 424.8365 0.0367 -1.0000 -1.0000 0405643 1578384239.50 151.5013 59.9959 32.0000 2.0392 2.0401 424.5800 424.8286 0.0367 -1.0000 -1.0000 0405830 1578384239.60 151.4990 59.9964 32.0000 2.0389 2.0399 424.6387 424.8866 0.0367 -1.0000 -1.0000 0405893 1578384239.70 151.4956 59.9972 32.0000 2.0393 2.0403 424.6387 424.8876 0.0368 -1.0000 -1.0000 0405971 1578384239.80 151.4956 59.9972 32.0000 2.0393 2.0403 424.7431 424.9912 0.0367 -1.0000 -1.0000 0406034 1578384239.90 151.4956 59.9972 32.0000 2.0396 2.0405 424.6308 424.8790 0.0366 -1.0000 -1.0000 0406096 1578384240.00 151.4956 59.9972 32.0000 2.0395 2.0404 424.6294 424.8774 0.0367 -1.0000 -1.0000 0406174 1578384240.10 151.4956 59.9972 32.0000 2.0393 2.0403 424.6836 424.9318 0.0367 -1.0000 -1.0000 0406237 1578384240.20 151.5011 59.9972 32.0000 2.0387 2.0397 424.6339 424.8824 0.0367 -1.0000 -1.0000 0406299 1578384240.30 151.5388 59.9972 32.0000 2.0386 2.0395 424.6755 424.9244 0.0368 -1.0000 -1.0000 0406377 1578384240.40 151.5388 59.9972 32.0000 2.0385 2.0395 424.6095 424.8576 0.0367 -1.0000 -1.0000 0406440 1578384240.50 151.5388 59.9972 32.0000 2.0386 2.0396 424.7539 425.0037 0.0368 -1.0000 -1.0000 0406721 1578384240.60 151.5388 59.9972 32.0000 2.0386 2.0396 424.7056 424.9540 0.0367 -1.0000 -1.0000 0406784 1578384240.70 151.5388 59.9972 32.0000 2.0381 2.0391 424.5981 424.8468 0.0367 -1.0000 -1.0000 0406846 1578384240.80 151.4850 59.9972 32.0000 2.0385 2.0395 424.6374 424.8859 0.0367 -1.0000 -1.0000 0406909 1578384240.90 151.4850 59.9972 32.0000 2.0383 2.0393 424.6926 424.9409 0.0367 -1.0000 -1.0000 0406987 1578384241.00 151.4850 59.9972 32.0000 2.0387 2.0397 424.6751 424.9245 0.0369 -1.0000 -1.0000 0407315 1578384241.10 151.4850 59.9972 32.0000 2.0387 2.0397 424.6640 424.9122 0.0367 -1.0000 -1.0000 0407393 1578384241.20 151.4850 59.9972 32.0000 2.0384 2.0393 424.6777 424.9261 0.0367 -1.0000 -1.0000 0407455 1578384241.30 151.4866 59.9972 32.0000 2.0383 2.0393 424.6401 424.8888 0.0367 -1.0000 -1.0000 0407518 1578384241.40 151.4881 59.9972 32.0000 2.0390 2.0399 424.5906 424.8392 0.0367 -1.0000 -1.0000 0407580 1578384241.50 151.4881 59.9972 32.0000 2.0387 2.0397 424.6806 424.9291 0.0368 -1.0000 -1.0000 0408065 1578384241.60 151.4881 59.9972 32.0000 2.0394 2.0404 424.5998 424.8486 0.0367 -1.0000 -1.0000 0408127 1578384241.70 151.4881 59.9972 32.0000 2.0389 2.0399 424.6325 424.8811 0.0368 -1.0000 -1.0000 0408205 1578384241.80 151.4881 59.9972 32.0000 2.0389 2.0399 424.6803 424.9284 0.0367 -1.0000 -1.0000 0408268 1578384241.90 151.5095 59.9972 32.0000 2.0380 2.0390 424.6731 424.9220 0.0367 -1.0000 -1.0000 0408330 1578384242.00 151.5095 59.9972 32.0000 2.0387 2.0396 424.6141 424.8626 0.0368 -1.0000 -1.0000 0408612 1578384242.10 151.5095 59.9972 32.0000 2.0386 2.0396 424.6397 424.8889 0.0368 -1.0000 -1.0000 0408674 1578384242.20 151.5095 59.9972 32.0000 2.0390 2.0400 424.6143 424.8636 0.0369 -1.0000 -1.0000 0408737 1578384242.30 151.5095 59.9972 32.0000 2.0390 2.0400 424.6430 424.8915 0.0366 -1.0000 -1.0000 0408815 1578384242.40 151.4946 59.9972 32.0000 2.0390 2.0399 424.6845 424.9321 0.0366 -1.0000 -1.0000 0408877 1578384242.50 151.4946 59.9972 32.0000 2.0379 2.0389 424.5896 424.8377 0.0366 -1.0000 -1.0000 0408940 1578384242.60 151.4946 59.9972 32.0000 2.0397 2.0407 424.6735 424.9218 0.0367 -1.0000 -1.0000 0409018 1578384242.70 151.4946 59.9972 32.0000 2.0395 2.0405 424.6594 424.9078 0.0367 -1.0000 -1.0000 0409080 1578384242.80 151.4946 59.9972 32.0000 2.0384 2.0394 424.6845 424.9319 0.0367 -1.0000 -1.0000 0409143 1578384242.90 151.4965 59.9972 32.0000 2.0395 2.0405 424.6107 424.8600 0.0369 -1.0000 -1.0000 0409205 1578384243.00 151.5284 59.9972 32.0000 2.0390 2.0400 424.5590 424.8074 0.0367 -1.0000 -1.0000 0409268 1578384243.10 151.5284 59.9972 32.0000 2.0385 2.0395 424.6736 424.9218 0.0368 -1.0000 -1.0000 0409455 1578384243.20 151.5284 59.9972 32.0000 2.0391 2.0401 424.5929 424.8418 0.0367 -1.0000 -1.0000 0409518 1578384243.30 151.5284 59.9972 32.0000 2.0391 2.0401 424.6239 424.8730 0.0369 -1.0000 -1.0000 0409580 1578384243.40 151.5284 59.9972 32.0000 2.0384 2.0394 424.6753 424.9246 0.0368 -1.0000 -1.0000 0409659 1578384243.50 151.4665 59.9972 32.0000 2.0390 2.0400 424.6508 424.8992 0.0367 -1.0000 -1.0000 0409721 1578384243.60 151.4665 59.9972 32.0000 2.0390 2.0400 424.6649 424.9131 0.0367 -1.0000 -1.0000 0409846 1578384243.70 151.4665 59.9972 32.0000 2.0380 2.0390 424.5853 424.8349 0.0369 -1.0000 -1.0000 0409924 1578384243.80 151.4665 59.9972 32.0000 2.0388 2.0398 424.5823 424.8306 0.0366 -1.0000 -1.0000 0409987 1578384243.90 151.4665 59.9972 32.0000 2.0386 2.0396 424.5779 424.8262 0.0367 -1.0000 -1.0000 0410049 1578384244.00 151.4826 59.9972 32.0000 2.0392 2.0402 424.6114 424.8598 0.0367 -1.0000 -1.0000 0410112 1578384244.10 151.4985 59.9972 32.0000 2.0391 2.0401 424.6423 424.8911 0.0368 -1.0000 -1.0000 0410440 1578384244.20 151.4985 59.9972 32.0000 2.0389 2.0398 424.6806 424.9284 0.0366 -1.0000 -1.0000 0410503 1578384244.30 151.4985 59.9972 32.0000 2.0392 2.0402 424.6209 424.8690 0.0367 -1.0000 -1.0000 0410580 1578384244.40 151.4985 59.9972 32.0000 2.0392 2.0402 424.6542 424.9032 0.0367 -1.0000 -1.0000 0410643 1578384244.50 151.4985 59.9972 32.0000 2.0386 2.0396 424.6722 424.9209 0.0368 -1.0000 -1.0000 0410705 1578384244.60 151.4987 59.9958 32.0000 2.0394 2.0404 424.7192 424.9678 0.0367 -1.0000 -1.0000 0411143 1578384244.70 151.4987 59.9958 32.0000 2.0391 2.0401 424.7339 424.9818 0.0366 -1.0000 -1.0000 0411205 1578384244.80 151.4987 59.9958 32.0000 2.0395 2.0405 424.6706 424.9193 0.0368 -1.0000 -1.0000 0411268 1578384244.90 151.4987 59.9958 32.0000 2.0386 2.0396 424.6982 424.9459 0.0367 -1.0000 -1.0000 0411346 1578384245.00 151.4987 59.9958 32.0000 2.0382 2.0392 424.6991 424.9480 0.0368 -1.0000 -1.0000 0411409 1578384245.10 151.5438 59.9958 32.0000 2.0386 2.0396 424.6488 424.8979 0.0369 -1.0000 -1.0000 0412096 1578384245.20 151.5539 59.9958 32.0000 2.0391 2.0401 424.6689 424.9178 0.0368 -1.0000 -1.0000 0412159 1578384245.30 151.5539 59.9958 32.0000 2.0391 2.0401 424.6430 424.8924 0.0367 -1.0000 -1.0000 0412221 1578384245.40 151.5539 59.9958 32.0000 2.0395 2.0404 424.6684 424.9166 0.0367 -1.0000 -1.0000 0412299 1578384245.50 151.5539 59.9958 32.0000 2.0394 2.0404 424.6538 424.9030 0.0368 -1.0000 -1.0000 0412362 1578384245.60 151.5492 59.9958 32.0000 2.0381 2.0391 424.6317 424.8806 0.0368 -1.0000 -1.0000 0412424 1578384245.70 151.5270 59.9958 32.0000 2.0392 2.0402 424.6397 424.8888 0.0368 -1.0000 -1.0000 0412487 1578384245.80 151.5270 59.9958 32.0000 2.0395 2.0405 424.6927 424.9411 0.0367 -1.0000 -1.0000 0412549 1578384245.90 151.5270 59.9958 32.0000 2.0391 2.0400 424.6639 424.9123 0.0368 -1.0000 -1.0000 0412612 1578384246.00 151.5270 59.9958 32.0000 2.0390 2.0400 424.6299 424.8791 0.0368 -1.0000 -1.0000 0412690 1578384246.10 151.5270 59.9958 32.0000 2.0387 2.0396 424.5452 424.7945 0.0368 -1.0000 -1.0000 0412753 1578384246.20 151.5674 59.9958 32.0000 2.0393 2.0403 424.6605 424.9088 0.0368 -1.0000 -1.0000 0412815 1578384246.30 151.5674 59.9958 32.0000 2.0388 2.0398 424.6100 424.8605 0.0371 -1.0000 -1.0000 0412893 1578384246.40 151.5674 59.9958 32.0000 2.0396 2.0406 424.7105 424.9601 0.0368 -1.0000 -1.0000 0412955 1578384246.50 151.5674 59.9958 32.0000 2.0391 2.0401 424.5371 424.7862 0.0368 -1.0000 -1.0000 0413018 1578384246.60 151.5674 59.9958 32.0000 2.0390 2.0400 424.5728 424.8221 0.0369 -1.0000 -1.0000 0413096 1578384246.70 151.5403 59.9958 32.0000 2.0388 2.0398 424.5365 424.7858 0.0368 -1.0000 -1.0000 0413159 1578384246.80 151.5292 59.9958 32.0000 2.0385 2.0395 424.6215 424.8706 0.0368 -1.0000 -1.0000 0413221 1578384246.90 151.5292 59.9958 32.0000 2.0384 2.0394 424.6196 424.8698 0.0369 -1.0000 -1.0000 0413299 1578384247.00 151.5292 59.9958 32.0000 2.0388 2.0398 424.6581 424.9074 0.0368 -1.0000 -1.0000 0413362 1578384247.10 151.5292 59.9958 32.0000 2.0386 2.0396 424.6088 424.8577 0.0368 -1.0000 -1.0000 0413455 1578384247.20 151.5292 59.9958 32.0000 2.0383 2.0392 424.6728 424.9212 0.0367 -1.0000 -1.0000 0413518 1578384247.30 151.5216 59.9958 32.0000 2.0390 2.0400 424.5841 424.8331 0.0368 -1.0000 -1.0000 0413580 1578384247.40 151.5148 59.9958 32.0000 2.0386 2.0396 424.6478 424.8964 0.0367 -1.0000 -1.0000 0413643 1578384247.50 151.5148 59.9958 32.0000 2.0385 2.0395 424.6700 424.9189 0.0368 -1.0000 -1.0000 0413705 1578384247.60 151.5148 59.9958 32.0000 2.0392 2.0402 424.5833 424.8334 0.0370 -1.0000 -1.0000 0413768 1578384247.70 151.5148 59.9958 32.0000 2.0387 2.0397 424.6097 424.8599 0.0370 -1.0000 -1.0000 0414721 1578384247.80 151.5148 59.9958 32.0000 2.0390 2.0399 424.6999 424.9494 0.0369 -1.0000 -1.0000 0414784 1578384247.90 151.5095 59.9958 32.0000 2.0388 2.0398 424.5849 424.8343 0.0368 -1.0000 -1.0000 0414846 1578384248.00 151.5095 59.9958 32.0000 2.0384 2.0394 424.5793 424.8284 0.0368 -1.0000 -1.0000 0414924 1578384248.10 151.5095 59.9958 32.0000 2.0390 2.0400 424.5545 424.8037 0.0368 -1.0000 -1.0000 0414987 1578384248.20 151.5095 59.9958 32.0000 2.0396 2.0405 424.6222 424.8707 0.0368 -1.0000 -1.0000 0415049 1578384248.30 151.5095 59.9958 32.0000 2.0393 2.0403 424.6357 424.8848 0.0368 -1.0000 -1.0000 0415112 1578384248.40 151.5078 59.9958 32.0000 2.0381 2.0390 424.6212 424.8695 0.0367 -1.0000 -1.0000 0415174 1578384248.50 151.5037 59.9958 32.0000 2.0388 2.0398 424.6453 424.8946 0.0369 -1.0000 -1.0000 0415237 1578384248.60 151.5037 59.9958 32.0000 2.0397 2.0407 424.6286 424.8776 0.0367 -1.0000 -1.0000 0415315 1578384248.70 151.5037 59.9958 32.0000 2.0392 2.0402 424.5799 424.8291 0.0368 -1.0000 -1.0000 0415377 1578384248.80 151.5037 59.9958 32.0000 2.0389 2.0399 424.6138 424.8629 0.0368 -1.0000 -1.0000 0415440 1578384248.90 151.5037 59.9958 32.0000 2.0388 2.0398 424.6587 424.9077 0.0368 -1.0000 -1.0000 0415518 1578384249.00 151.5112 59.9958 32.0000 2.0396 2.0406 424.6708 424.9195 0.0367 -1.0000 -1.0000 0415580 1578384249.10 151.5125 59.9958 32.0000 2.0393 2.0403 424.5535 424.8035 0.0370 -1.0000 -1.0000 0415659 1578384249.20 151.5125 59.9958 32.0000 2.0386 2.0396 424.6255 424.8755 0.0369 -1.0000 -1.0000 0415721 1578384249.30 151.5125 59.9958 32.0000 2.0395 2.0405 424.6096 424.8587 0.0368 -1.0000 -1.0000 0415784 1578384249.40 151.5125 59.9958 32.0000 2.0394 2.0403 424.6388 424.8889 0.0370 -1.0000 -1.0000 0415846 1578384249.50 151.5125 59.9958 32.0000 2.0400 2.0410 424.6281 424.8778 0.0368 -1.0000 -1.0000 0415909 1578384249.60 151.4748 59.9965 32.0000 2.0391 2.0401 424.6287 424.8771 0.0367 -1.0000 -1.0000 0415971 1578384249.70 151.4748 59.9965 32.0000 2.0390 2.0400 424.6605 424.9104 0.0370 -1.0000 -1.0000 0416221 1578384249.80 151.4748 59.9965 32.0000 2.0381 2.0391 424.5518 424.8004 0.0367 -1.0000 -1.0000 0416284 1578384249.90 151.4748 59.9965 32.0000 2.0388 2.0397 424.6064 424.8549 0.0367 -1.0000 -1.0000 0416346 1578384250.00 151.4748 59.9965 32.0000 2.0384 2.0394 424.6162 424.8648 0.0368 -1.0000 -1.0000 0416409 1578384250.10 151.4480 59.9965 32.0000 2.0386 2.0396 424.6377 424.8874 0.0369 -1.0000 -1.0000 0416471 1578384250.20 151.4469 59.9965 32.0000 2.0387 2.0397 424.6017 424.8511 0.0368 -1.0000 -1.0000 0416846 1578384250.30 151.4469 59.9965 32.0000 2.0384 2.0394 424.5390 424.7880 0.0368 -1.0000 -1.0000 0416924 1578384250.40 151.4469 59.9965 32.0000 2.0380 2.0389 424.5716 424.8207 0.0368 -1.0000 -1.0000 0416987 1578384250.50 151.4469 59.9965 32.0000 2.0393 2.0403 424.6377 424.8857 0.0368 -1.0000 -1.0000 0417049 1578384250.60 151.4731 59.9965 32.0000 2.0387 2.0397 424.6387 424.8884 0.0368 -1.0000 -1.0000 0417127 1578384250.70 151.5257 59.9965 32.0000 2.0396 2.0406 424.5907 424.8402 0.0369 -1.0000 -1.0000 0417190 1578384250.80 151.5257 59.9965 32.0000 2.0394 2.0404 424.6849 424.9352 0.0369 -1.0000 -1.0000 0417455 1578384250.90 151.5257 59.9965 32.0000 2.0391 2.0401 424.6786 424.9275 0.0367 -1.0000 -1.0000 0417534 1578384251.00 151.5257 59.9965 32.0000 2.0386 2.0396 424.6337 424.8829 0.0369 -1.0000 -1.0000 0417596 1578384251.10 151.5257 59.9965 32.0000 2.0391 2.0401 424.5955 424.8460 0.0370 -1.0000 -1.0000 0417659 1578384251.20 151.5223 59.9965 32.0000 2.0392 2.0402 424.6666 424.9161 0.0368 -1.0000 -1.0000 0417737 1578384251.30 151.4940 59.9965 32.0000 2.0394 2.0403 424.6006 424.8495 0.0368 -1.0000 -1.0000 0418065 1578384251.40 151.4940 59.9965 32.0000 2.0395 2.0405 424.6230 424.8724 0.0369 -1.0000 -1.0000 0418127 1578384251.50 151.4940 59.9965 32.0000 2.0396 2.0405 424.6081 424.8569 0.0367 -1.0000 -1.0000 0418190 1578384251.60 151.4940 59.9965 32.0000 2.0391 2.0400 424.6168 424.8656 0.0368 -1.0000 -1.0000 0418268 1578384251.70 151.4940 59.9965 32.0000 2.0387 2.0397 424.6231 424.8714 0.0367 -1.0000 -1.0000 0418330 1578384251.80 151.5039 59.9965 32.0000 2.0396 2.0406 424.6245 424.8733 0.0367 -1.0000 -1.0000 0418393 1578384251.90 151.5068 59.9965 32.0000 2.0388 2.0398 424.6023 424.8518 0.0370 -1.0000 -1.0000 0418455 1578384252.00 151.5068 59.9965 32.0000 2.0390 2.0400 424.6181 424.8674 0.0368 -1.0000 -1.0000 0418534 1578384252.10 151.5068 59.9965 32.0000 2.0385 2.0394 424.6219 424.8698 0.0367 -1.0000 -1.0000 0418596 1578384252.20 151.5068 59.9965 32.0000 2.0391 2.0401 424.5984 424.8477 0.0368 -1.0000 -1.0000 0418659 1578384252.30 151.5068 59.9965 32.0000 2.0388 2.0397 424.6071 424.8574 0.0370 -1.0000 -1.0000 0418971 1578384252.40 151.4652 59.9965 32.0000 2.0391 2.0401 424.6893 424.9389 0.0369 -1.0000 -1.0000 0419034 1578384252.50 151.4652 59.9965 32.0000 2.0391 2.0401 424.6355 424.8852 0.0369 -1.0000 -1.0000 0419096 1578384252.60 151.4652 59.9965 32.0000 2.0385 2.0394 424.6020 424.8511 0.0368 -1.0000 -1.0000 0419174 1578384252.70 151.4652 59.9965 32.0000 2.0385 2.0395 424.5570 424.8060 0.0368 -1.0000 -1.0000 0419237 1578384252.80 151.4652 59.9965 32.0000 2.0386 2.0396 424.5839 424.8326 0.0367 -1.0000 -1.0000 0419299 1578384252.90 151.4832 59.9965 32.0000 2.0391 2.0401 424.7070 424.9557 0.0368 -1.0000 -1.0000 0419362 1578384253.00 151.4832 59.9965 32.0000 2.0389 2.0399 424.5820 424.8310 0.0368 -1.0000 -1.0000 0419424 1578384253.10 151.4832 59.9965 32.0000 2.0392 2.0402 424.6437 424.8928 0.0368 -1.0000 -1.0000 0419502 1578384253.20 151.4832 59.9965 32.0000 2.0389 2.0399 424.5951 424.8446 0.0369 -1.0000 -1.0000 0419565 1578384253.30 151.4832 59.9965 32.0000 2.0391 2.0401 424.6251 424.8744 0.0368 -1.0000 -1.0000 0419737 1578384253.40 151.4832 59.9965 32.0000 2.0390 2.0400 424.6441 424.8928 0.0368 -1.0000 -1.0000 0419815 1578384253.50 151.4832 59.9965 32.0000 2.0386 2.0396 424.6545 424.9038 0.0368 -1.0000 -1.0000 0419877 1578384253.60 151.4623 59.9965 32.0000 2.0392 2.0402 424.6169 424.8664 0.0368 -1.0000 -1.0000 0419940 1578384253.70 151.4623 59.9965 32.0000 2.0386 2.0396 424.7053 424.9535 0.0367 -1.0000 -1.0000 0420018 1578384253.80 151.4623 59.9965 32.0000 2.0387 2.0397 424.6696 424.9186 0.0368 -1.0000 -1.0000 0420190 1578384253.90 151.4623 59.9965 32.0000 2.0392 2.0402 424.5830 424.8316 0.0367 -1.0000 -1.0000 0420252 1578384254.00 151.4623 59.9965 32.0000 2.0382 2.0392 424.6217 424.8703 0.0368 -1.0000 -1.0000 0420315 1578384254.10 151.4623 59.9965 32.0000 2.0386 2.0395 424.5799 424.8293 0.0368 -1.0000 -1.0000 0420377 1578384254.20 151.4704 59.9965 32.0000 2.0389 2.0399 424.6166 424.8661 0.0369 -1.0000 -1.0000 0420440 1578384254.30 151.4704 59.9965 32.0000 2.0389 2.0399 424.6221 424.8694 0.0366 -1.0000 -1.0000 0421221 1578384254.40 151.4704 59.9965 32.0000 2.0391 2.0401 424.6912 424.9401 0.0367 -1.0000 -1.0000 0421455 1578384254.50 151.4704 59.9965 32.0000 2.0387 2.0397 424.6157 424.8634 0.0366 -1.0000 -1.0000 0421518 1578384254.60 151.4704 59.9965 32.0000 2.0390 2.0400 424.6616 424.9108 0.0368 -1.0000 -1.0000 0421596 1578384254.70 151.4981 59.9971 32.0000 2.0388 2.0398 424.6349 424.8842 0.0368 -1.0000 -1.0000 0421659 1578384254.80 151.4981 59.9971 32.0000 2.0395 2.0405 424.6735 424.9221 0.0367 -1.0000 -1.0000 0421721 1578384254.90 151.4981 59.9971 32.0000 2.0387 2.0397 424.6615 424.9103 0.0367 -1.0000 -1.0000 0421784 1578384255.00 151.4981 59.9971 32.0000 2.0383 2.0393 424.7065 424.9551 0.0367 -1.0000 -1.0000 0421846 1578384255.10 151.4981 59.9971 32.0000 2.0387 2.0396 424.6293 424.8783 0.0368 -1.0000 -1.0000 0421924 1578384255.20 151.4981 59.9971 32.0000 2.0378 2.0388 424.6801 424.9299 0.0369 -1.0000 -1.0000 0421987 1578384255.30 151.5042 59.9971 32.0000 2.0388 2.0397 424.6529 424.9020 0.0368 -1.0000 -1.0000 0422049 1578384255.40 151.5042 59.9971 32.0000 2.0393 2.0403 424.6298 424.8786 0.0367 -1.0000 -1.0000 0422190 1578384255.50 151.5042 59.9971 32.0000 2.0391 2.0401 424.5885 424.8376 0.0369 -1.0000 -1.0000 0422252 1578384255.60 151.5042 59.9971 32.0000 2.0379 2.0389 424.6953 424.9452 0.0369 -1.0000 -1.0000 0422315 1578384255.70 151.5042 59.9971 32.0000 2.0393 2.0403 424.7053 424.9540 0.0367 -1.0000 -1.0000 0422377 1578384255.80 151.5054 59.9971 32.0000 2.0383 2.0393 424.6743 424.9230 0.0368 -1.0000 -1.0000 0422440 1578384255.90 151.5094 59.9971 32.0000 2.0385 2.0394 424.6220 424.8712 0.0368 -1.0000 -1.0000 0422503 1578384256.00 151.5094 59.9971 32.0000 2.0386 2.0396 424.7003 424.9493 0.0368 -1.0000 -1.0000 0422580 1578384256.10 151.5094 59.9971 32.0000 2.0384 2.0394 424.6308 424.8800 0.0368 -1.0000 -1.0000 0422643 1578384256.20 151.5094 59.9971 32.0000 2.0392 2.0402 424.6822 424.9315 0.0369 -1.0000 -1.0000 0422706 1578384256.30 151.5094 59.9971 32.0000 2.0385 2.0395 424.6617 424.9112 0.0369 -1.0000 -1.0000 0422784 1578384256.40 151.4959 59.9971 32.0000 2.0383 2.0393 424.6180 424.8674 0.0369 -1.0000 -1.0000 0422846 1578384256.50 151.4959 59.9971 32.0000 2.0383 2.0393 424.6074 424.8570 0.0369 -1.0000 -1.0000 0422909 1578384256.60 151.4959 59.9971 32.0000 2.0393 2.0403 424.6614 424.9103 0.0368 -1.0000 -1.0000 0422987 1578384256.70 151.4959 59.9971 32.0000 2.0391 2.0401 424.6387 424.8878 0.0368 -1.0000 -1.0000 0423049 1578384256.80 151.4959 59.9971 32.0000 2.0386 2.0396 424.6827 424.9323 0.0369 -1.0000 -1.0000 0423112 1578384256.90 151.5070 59.9971 32.0000 2.0388 2.0398 424.7072 424.9572 0.0369 -1.0000 -1.0000 0423440 1578384257.00 151.5096 59.9971 32.0000 2.0390 2.0400 424.6390 424.8876 0.0367 -1.0000 -1.0000 0423503 1578384257.10 151.5096 59.9971 32.0000 2.0384 2.0394 424.5697 424.8192 0.0369 -1.0000 -1.0000 0423580 1578384257.20 151.5096 59.9971 32.0000 2.0390 2.0400 424.7066 424.9555 0.0368 -1.0000 -1.0000 0423643 1578384257.30 151.5096 59.9971 32.0000 2.0388 2.0398 424.6366 424.8862 0.0368 -1.0000 -1.0000 0423706 1578384257.40 151.5096 59.9971 32.0000 2.0395 2.0405 424.6101 424.8589 0.0368 -1.0000 -1.0000 0423784 1578384257.50 151.5096 59.9971 32.0000 2.0382 2.0392 424.6253 424.8743 0.0368 -1.0000 -1.0000 0423987 1578384257.60 151.5096 59.9971 32.0000 2.0387 2.0397 424.5890 424.8380 0.0368 -1.0000 -1.0000 0424049 1578384257.70 151.4977 59.9971 32.0000 2.0390 2.0400 424.6082 424.8577 0.0369 -1.0000 -1.0000 0424127 1578384257.80 151.4977 59.9971 32.0000 2.0389 2.0399 424.6432 424.8924 0.0368 -1.0000 -1.0000 0424190 1578384257.90 151.4977 59.9971 32.0000 2.0392 2.0401 424.6305 424.8803 0.0369 -1.0000 -1.0000 0424252 1578384258.00 151.4977 59.9971 32.0000 2.0391 2.0401 424.7164 424.9663 0.0369 -1.0000 -1.0000 0424440 1578384258.10 151.4977 59.9971 32.0000 2.0392 2.0402 424.7341 424.9839 0.0369 -1.0000 -1.0000 0424502 1578384258.20 151.4977 59.9971 32.0000 2.0390 2.0400 424.6887 424.9397 0.0371 -1.0000 -1.0000 0424565 1578384258.30 151.4896 59.9971 32.0000 2.0388 2.0398 424.6285 424.8774 0.0368 -1.0000 -1.0000 0424643 1578384258.40 151.4743 59.9971 32.0000 2.0391 2.0400 424.6242 424.8735 0.0369 -1.0000 -1.0000 0424705 1578384258.50 151.4743 59.9971 32.0000 2.0392 2.0402 424.6518 424.9018 0.0369 -1.0000 -1.0000 0425768 1578384258.60 151.4743 59.9971 32.0000 2.0389 2.0399 424.6015 424.8510 0.0369 -1.0000 -1.0000 0425830 1578384258.70 151.4743 59.9971 32.0000 2.0389 2.0399 424.6741 424.9239 0.0370 -1.0000 -1.0000 0425893 1578384258.80 151.4743 59.9971 32.0000 2.0390 2.0400 424.6927 424.9424 0.0368 -1.0000 -1.0000 0425971 1578384258.90 151.5738 59.9971 32.0000 2.0393 2.0403 424.6586 424.9078 0.0368 -1.0000 -1.0000 0426034 1578384259.00 151.5738 59.9971 32.0000 2.0386 2.0396 424.6544 424.9044 0.0369 -1.0000 -1.0000 0426096 1578384259.10 151.5738 59.9971 32.0000 2.0399 2.0409 424.7012 424.9504 0.0368 -1.0000 -1.0000 0426174 1578384259.20 151.5738 59.9971 32.0000 2.0388 2.0398 424.7056 424.9549 0.0369 -1.0000 -1.0000 0426237 1578384259.30 151.5738 59.9971 32.0000 2.0390 2.0400 424.6519 424.9011 0.0368 -1.0000 -1.0000 0426299 1578384259.40 151.5538 59.9971 32.0000 2.0390 2.0399 424.5305 424.7796 0.0369 -1.0000 -1.0000 0426377 1578384259.50 151.4774 59.9971 32.0000 2.0397 2.0407 424.6240 424.8742 0.0370 -1.0000 -1.0000 0426440 1578384259.60 151.4774 59.9971 32.0000 2.0391 2.0401 424.6376 424.8870 0.0368 -1.0000 -1.0000 0426502 1578384259.70 151.4774 59.9971 32.0000 2.0391 2.0401 424.6625 424.9128 0.0369 -1.0000 -1.0000 0426580 1578384259.80 151.4774 59.9971 32.0000 2.0386 2.0396 424.7005 424.9501 0.0369 -1.0000 -1.0000 0426643 1578384259.90 151.4774 59.9971 32.0000 2.0390 2.0400 424.6150 424.8647 0.0369 -1.0000 -1.0000 0426705 1578384260.00 151.4774 59.9971 32.0000 2.0392 2.0402 424.6577 424.9066 0.0368 -1.0000 -1.0000 0427112 1578384260.10 151.5028 59.9961 32.0000 2.0386 2.0396 424.6859 424.9357 0.0369 -1.0000 -1.0000 0427174 1578384260.20 151.5100 59.9961 32.0000 2.0394 2.0404 424.6611 424.9110 0.0370 -1.0000 -1.0000 0427237 1578384260.30 151.5098 59.9961 32.0000 2.0389 2.0399 424.8169 425.0668 0.0370 -1.0000 -1.0000 0427315 1578384260.40 151.5098 59.9961 32.0000 2.0392 2.0402 424.6435 424.8940 0.0370 -1.0000 -1.0000 0427377 1578384260.50 151.5098 59.9961 32.0000 2.0385 2.0395 424.6527 424.9028 0.0369 -1.0000 -1.0000 0427440 1578384260.60 151.5098 59.9961 32.0000 2.0392 2.0402 424.6729 424.9226 0.0369 -1.0000 -1.0000 0427503 1578384260.70 151.5098 59.9961 32.0000 2.0386 2.0396 424.6663 424.9167 0.0369 -1.0000 -1.0000 0427565 1578384260.80 151.5098 59.9961 32.0000 2.0386 2.0395 424.7022 424.9519 0.0370 -1.0000 -1.0000 0427627 1578384260.90 151.5098 59.9961 32.0000 2.0382 2.0392 424.6682 424.9178 0.0369 -1.0000 -1.0000 0427706 1578384261.00 151.5098 59.9961 32.0000 2.0393 2.0403 424.6242 424.8734 0.0369 -1.0000 -1.0000 0427768 1578384261.10 151.5098 59.9961 32.0000 2.0391 2.0401 424.6214 424.8710 0.0368 -1.0000 -1.0000 0427846 1578384261.20 151.5098 59.9961 32.0000 2.0394 2.0404 424.6990 424.9484 0.0369 -1.0000 -1.0000 0427909 1578384261.30 151.4732 59.9961 32.0000 2.0393 2.0403 424.6943 424.9448 0.0370 -1.0000 -1.0000 0427971 1578384261.40 151.4694 59.9961 32.0000 2.0392 2.0402 424.6984 424.9480 0.0369 -1.0000 -1.0000 0428034 1578384261.50 151.4694 59.9961 32.0000 2.0392 2.0402 424.6807 424.9305 0.0369 -1.0000 -1.0000 0428096 1578384261.60 151.4694 59.9961 32.0000 2.0391 2.0401 424.6480 424.8972 0.0368 -1.0000 -1.0000 0428784 1578384261.70 151.4694 59.9961 32.0000 2.0388 2.0398 424.5984 424.8474 0.0368 -1.0000 -1.0000 0428862 1578384261.80 151.4694 59.9961 32.0000 2.0389 2.0398 424.6619 424.9117 0.0370 -1.0000 -1.0000 0428924 1578384261.90 151.4694 59.9961 32.0000 2.0390 2.0400 424.6934 424.9435 0.0370 -1.0000 -1.0000 0428987 1578384262.00 151.4694 59.9961 32.0000 2.0394 2.0404 424.5948 424.8444 0.0368 -1.0000 -1.0000 0429049 1578384262.10 151.4694 59.9961 32.0000 2.0392 2.0402 424.6649 424.9130 0.0366 -1.0000 -1.0000 0429127 1578384262.20 151.4694 59.9961 32.0000 2.0394 2.0404 424.6664 424.9164 0.0370 -1.0000 -1.0000 0429174 1578384262.30 151.4694 59.9961 32.0000 2.0389 2.0399 424.5711 424.8210 0.0369 -1.0000 -1.0000 0429253 1578384262.40 151.4694 59.9961 32.0000 2.0396 2.0405 424.6735 424.9228 0.0369 -1.0000 -1.0000 0429315 1578384262.50 151.4687 59.9961 32.0000 2.0391 2.0401 424.6671 424.9171 0.0369 -1.0000 -1.0000 0429377 1578384262.60 151.4666 59.9961 32.0000 2.0388 2.0398 424.5738 424.8227 0.0368 -1.0000 -1.0000 0429455 1578384262.70 151.4666 59.9961 32.0000 2.0390 2.0399 424.6067 424.8554 0.0368 -1.0000 -1.0000 0429518 1578384262.80 151.4666 59.9961 32.0000 2.0392 2.0401 424.6454 424.8949 0.0369 -1.0000 -1.0000 0429580 1578384262.90 151.4666 59.9961 32.0000 2.0382 2.0392 424.7106 424.9599 0.0369 -1.0000 -1.0000 0429659 1578384263.00 151.4666 59.9961 32.0000 2.0392 2.0402 424.6324 424.8823 0.0369 -1.0000 -1.0000 0429721 1578384263.10 151.4666 59.9961 32.0000 2.0400 2.0409 424.6913 424.9413 0.0369 -1.0000 -1.0000 0429862 1578384263.20 151.4997 59.9961 32.0000 2.0395 2.0405 424.6895 424.9404 0.0371 -1.0000 -1.0000 0429909 1578384263.30 151.4997 59.9961 32.0000 2.0384 2.0393 424.6777 424.9287 0.0370 -1.0000 -1.0000 0429971 1578384263.40 151.4997 59.9961 32.0000 2.0389 2.0399 424.6431 424.8924 0.0368 -1.0000 -1.0000 0430049 1578384263.50 151.4997 59.9961 32.0000 2.0387 2.0396 424.5779 424.8280 0.0370 -1.0000 -1.0000 0430112 1578384263.60 151.4997 59.9961 32.0000 2.0399 2.0409 424.6807 424.9304 0.0369 -1.0000 -1.0000 0430174 1578384263.70 151.4997 59.9961 32.0000 2.0390 2.0400 424.7039 424.9536 0.0369 -1.0000 -1.0000 0430252 1578384263.80 151.5101 59.9961 32.0000 2.0393 2.0403 424.7072 424.9580 0.0370 -1.0000 -1.0000 0430315 1578384263.90 151.5101 59.9961 32.0000 2.0389 2.0398 424.5954 424.8441 0.0367 -1.0000 -1.0000 0430377 1578384264.00 151.5101 59.9961 32.0000 2.0389 2.0399 424.6190 424.8685 0.0370 -1.0000 -1.0000 0430455 1578384264.10 151.5101 59.9961 32.0000 2.0398 2.0408 424.6046 424.8549 0.0370 -1.0000 -1.0000 0430674 1578384264.20 151.5101 59.9961 32.0000 2.0394 2.0404 424.6714 424.9218 0.0370 -1.0000 -1.0000 0430737 1578384264.30 151.5075 59.9961 32.0000 2.0395 2.0405 424.6341 424.8846 0.0370 -1.0000 -1.0000 0430815 1578384264.40 151.4920 59.9960 32.0000 2.0391 2.0401 424.6885 424.9383 0.0369 -1.0000 -1.0000 0430877 1578384264.50 151.4920 59.9960 32.0000 2.0385 2.0395 424.6341 424.8843 0.0369 -1.0000 -1.0000 0430940 1578384264.60 151.4920 59.9960 32.0000 2.0386 2.0396 424.6016 424.8514 0.0370 -1.0000 -1.0000 0431237 1578384264.70 151.4920 59.9960 32.0000 2.0390 2.0400 424.6376 424.8874 0.0369 -1.0000 -1.0000 0431299 1578384264.80 151.4920 59.9960 32.0000 2.0382 2.0392 424.6304 424.8801 0.0370 -1.0000 -1.0000 0431362 1578384264.90 151.4920 59.9960 32.0000 2.0388 2.0398 424.6759 424.9265 0.0370 -1.0000 -1.0000 0431440 1578384265.00 151.4920 59.9960 32.0000 2.0393 2.0402 424.6634 424.9129 0.0369 -1.0000 -1.0000 0431503 1578384265.10 151.4920 59.9960 32.0000 2.0389 2.0399 424.6875 424.9377 0.0370 -1.0000 -1.0000 0431580 1578384265.20 151.4920 59.9960 32.0000 2.0385 2.0395 424.6337 424.8842 0.0371 -1.0000 -1.0000 0431893 1578384265.30 151.4920 59.9960 32.0000 2.0393 2.0403 424.6661 424.9162 0.0369 -1.0000 -1.0000 0431955 1578384265.40 151.4920 59.9960 32.0000 2.0392 2.0402 424.6639 424.9132 0.0369 -1.0000 -1.0000 0432018 1578384265.50 151.4896 59.9960 32.0000 2.0389 2.0399 424.6466 424.8969 0.0368 -1.0000 -1.0000 0432080 1578384265.60 151.4888 59.9960 32.0000 2.0398 2.0408 424.6377 424.8880 0.0371 -1.0000 -1.0000 0432143 1578384265.70 151.4888 59.9960 32.0000 2.0390 2.0400 424.7173 424.9684 0.0371 -1.0000 -1.0000 0432221 1578384265.80 151.4888 59.9960 32.0000 2.0388 2.0398 424.6761 424.9262 0.0370 -1.0000 -1.0000 0432284 1578384265.90 151.4888 59.9960 32.0000 2.0386 2.0396 424.6741 424.9246 0.0370 -1.0000 -1.0000 0432346 1578384266.00 151.4888 59.9960 32.0000 2.0391 2.0401 424.5963 424.8464 0.0369 -1.0000 -1.0000 0432424 1578384266.10 151.4888 59.9960 32.0000 2.0396 2.0406 424.5827 424.8321 0.0369 -1.0000 -1.0000 0432487 1578384266.20 151.4755 59.9960 32.0000 2.0389 2.0399 424.6707 424.9211 0.0369 -1.0000 -1.0000 0432987 1578384266.30 151.4741 59.9960 32.0000 2.0389 2.0399 424.6909 424.9413 0.0370 -1.0000 -1.0000 0433065 1578384266.40 151.4741 59.9960 32.0000 2.0394 2.0404 424.6766 424.9263 0.0369 -1.0000 -1.0000 0433127 1578384266.50 151.4741 59.9960 32.0000 2.0388 2.0398 424.5969 424.8466 0.0369 -1.0000 -1.0000 0433190 1578384266.60 151.4741 59.9960 32.0000 2.0384 2.0394 424.6330 424.8821 0.0368 -1.0000 -1.0000 0433252 1578384266.70 151.4741 59.9960 32.0000 2.0389 2.0399 424.6462 424.8963 0.0370 -1.0000 -1.0000 0433315 1578384266.80 151.4984 59.9960 32.0000 2.0398 2.0408 424.6227 424.8731 0.0370 -1.0000 -1.0000 0433393 1578384266.90 151.4984 59.9960 32.0000 2.0385 2.0395 424.6689 424.9189 0.0369 -1.0000 -1.0000 0433455 1578384267.00 151.4984 59.9960 32.0000 2.0393 2.0403 424.6621 424.9119 0.0369 -1.0000 -1.0000 0433518 1578384267.10 151.4984 59.9960 32.0000 2.0388 2.0398 424.6486 424.8986 0.0369 -1.0000 -1.0000 0433596 1578384267.20 151.4984 59.9960 32.0000 2.0388 2.0398 424.5921 424.8419 0.0369 -1.0000 -1.0000 0433659 1578384267.30 151.4984 59.9960 32.0000 2.0391 2.0401 424.6494 424.9003 0.0371 -1.0000 -1.0000 0433721 1578384267.40 151.4748 59.9960 32.0000 2.0396 2.0406 424.6845 424.9354 0.0371 -1.0000 -1.0000 0433784 1578384267.50 151.4748 59.9960 32.0000 2.0387 2.0396 424.5714 424.8220 0.0370 -1.0000 -1.0000 0433846 1578384267.60 151.4748 59.9960 32.0000 2.0381 2.0391 424.5917 424.8417 0.0370 -1.0000 -1.0000 0433909 1578384267.70 151.4880 59.9960 32.0000 2.0384 2.0394 424.5447 424.7948 0.0370 -1.0000 -1.0000 0434112 1578384267.80 151.4880 59.9960 32.0000 2.0386 2.0396 424.6358 424.8865 0.0370 -1.0000 -1.0000 0434159 1578384267.90 151.4880 59.9960 32.0000 2.0388 2.0398 424.6321 424.8821 0.0369 -1.0000 -1.0000 0434221 1578384268.00 151.4880 59.9960 32.0000 2.0385 2.0395 424.6226 424.8728 0.0370 -1.0000 -1.0000 0434299 1578384268.10 151.4880 59.9960 32.0000 2.0386 2.0396 424.5781 424.8283 0.0370 -1.0000 -1.0000 0434362 1578384268.20 151.4880 59.9960 32.0000 2.0389 2.0399 424.5751 424.8246 0.0369 -1.0000 -1.0000 0434752 1578384268.30 151.4880 59.9960 32.0000 2.0390 2.0400 424.6130 424.8621 0.0368 -1.0000 -1.0000 0434830 1578384268.40 151.4880 59.9960 32.0000 2.0384 2.0394 424.5889 424.8376 0.0368 -1.0000 -1.0000 0434893 1578384268.50 151.4880 59.9960 32.0000 2.0392 2.0402 424.5796 424.8296 0.0369 -1.0000 -1.0000 0434955 1578384268.60 151.4950 59.9960 32.0000 2.0393 2.0403 424.6860 424.9359 0.0369 -1.0000 -1.0000 0435034 1578384268.70 151.4950 59.9960 32.0000 2.0388 2.0398 424.5436 424.7928 0.0368 -1.0000 -1.0000 0435377 1578384268.80 151.4950 59.9960 32.0000 2.0385 2.0395 424.5679 424.8169 0.0369 -1.0000 -1.0000 0435440 1578384268.90 151.4950 59.9960 32.0000 2.0386 2.0396 424.5699 424.8199 0.0369 -1.0000 -1.0000 0435518 1578384269.00 151.4950 59.9960 32.0000 2.0391 2.0400 424.6086 424.8573 0.0368 -1.0000 -1.0000 0435581 1578384269.10 151.4950 59.9960 32.0000 2.0394 2.0404 424.6806 424.9301 0.0369 -1.0000 -1.0000 0435659 1578384269.20 151.4983 59.9960 32.0000 2.0394 2.0404 424.6532 424.9024 0.0367 -1.0000 -1.0000 0435909 1578384269.30 151.4983 59.9960 32.0000 2.0389 2.0399 424.6589 424.9083 0.0369 -1.0000 -1.0000 0435971 1578384269.40 151.4983 59.9960 32.0000 2.0386 2.0396 424.6127 424.8628 0.0369 -1.0000 -1.0000 0436034 1578384269.50 151.4983 59.9960 32.0000 2.0384 2.0394 424.6176 424.8673 0.0369 -1.0000 -1.0000 0436096 1578384269.60 151.4983 59.9960 32.0000 2.0386 2.0396 424.6580 424.9083 0.0370 -1.0000 -1.0000 0436159 1578384269.70 151.4679 59.9962 32.0000 2.0386 2.0396 424.6302 424.8796 0.0369 -1.0000 -1.0000 0436237 1578384269.80 151.4512 59.9963 32.0000 2.0396 2.0406 424.5639 424.8136 0.0369 -1.0000 -1.0000 0436299 1578384269.90 151.4512 59.9963 32.0000 2.0386 2.0396 424.6222 424.8718 0.0369 -1.0000 -1.0000 0436362 1578384270.00 151.4512 59.9963 32.0000 2.0385 2.0394 424.5683 424.8177 0.0368 -1.0000 -1.0000 0436440 1578384270.10 151.4512 59.9963 32.0000 2.0387 2.0397 424.6434 424.8928 0.0369 -1.0000 -1.0000 0436502 1578384270.20 151.4512 59.9963 32.0000 2.0381 2.0391 424.6322 424.8821 0.0369 -1.0000 -1.0000 0437096 1578384270.30 151.4455 59.9963 32.0000 2.0382 2.0392 424.6456 424.8954 0.0369 -1.0000 -1.0000 0437159 1578384270.40 151.4455 59.9963 32.0000 2.0383 2.0393 424.6466 424.8971 0.0370 -1.0000 -1.0000 0437221 1578384270.50 151.4455 59.9963 32.0000 2.0381 2.0391 424.5725 424.8217 0.0368 -1.0000 -1.0000 0437284 1578384270.60 151.4455 59.9963 32.0000 2.0383 2.0393 424.6479 424.8983 0.0369 -1.0000 -1.0000 0437362 1578384270.70 151.4455 59.9963 32.0000 2.0384 2.0394 424.6227 424.8716 0.0369 -1.0000 -1.0000 0437424 1578384270.80 151.4455 59.9963 32.0000 2.0385 2.0395 424.5821 424.8310 0.0367 -1.0000 -1.0000 0437487 1578384270.90 151.4495 59.9963 32.0000 2.0390 2.0400 424.6389 424.8885 0.0369 -1.0000 -1.0000 0437549 1578384271.00 151.4967 59.9963 32.0000 2.0392 2.0402 424.6495 424.8982 0.0367 -1.0000 -1.0000 0437627 1578384271.10 151.4967 59.9963 32.0000 2.0388 2.0398 424.6245 424.8734 0.0368 -1.0000 -1.0000 0437690 1578384271.20 151.4967 59.9963 32.0000 2.0384 2.0394 424.5812 424.8311 0.0370 -1.0000 -1.0000 0437752 1578384271.30 151.4967 59.9963 32.0000 2.0383 2.0393 424.6511 424.9011 0.0369 -1.0000 -1.0000 0437815 1578384271.40 151.4967 59.9963 32.0000 2.0386 2.0396 424.6477 424.8966 0.0367 -1.0000 -1.0000 0437893 1578384271.50 151.4893 59.9963 32.0000 2.0387 2.0397 424.6206 424.8704 0.0370 -1.0000 -1.0000 0437955 1578384271.60 151.4893 59.9963 32.0000 2.0389 2.0399 424.5792 424.8290 0.0370 -1.0000 -1.0000 0438018 1578384271.70 151.4952 59.9963 32.0000 2.0385 2.0395 424.6287 424.8794 0.0371 -1.0000 -1.0000 0438096 1578384271.80 151.4905 59.9963 32.0000 2.0384 2.0394 424.6039 424.8534 0.0368 -1.0000 -1.0000 0438221 1578384271.90 151.4905 59.9963 32.0000 2.0384 2.0394 424.5623 424.8115 0.0369 -1.0000 -1.0000 0438284 1578384272.00 151.4905 59.9963 32.0000 2.0388 2.0398 424.5609 424.8110 0.0370 -1.0000 -1.0000 0438362 1578384272.10 151.4905 59.9963 32.0000 2.0385 2.0395 424.6413 424.8911 0.0369 -1.0000 -1.0000 0438424 1578384272.20 151.4905 59.9963 32.0000 2.0386 2.0396 424.5899 424.8401 0.0369 -1.0000 -1.0000 0438487 1578384272.30 151.4905 59.9963 32.0000 2.0391 2.0401 424.5999 424.8494 0.0369 -1.0000 -1.0000 0439018 1578384272.40 151.4905 59.9963 32.0000 2.0386 2.0396 424.5868 424.8366 0.0369 -1.0000 -1.0000 0439080 1578384272.50 151.4905 59.9963 32.0000 2.0383 2.0393 424.5751 424.8254 0.0369 -1.0000 -1.0000 0439143 1578384272.60 151.5121 59.9963 32.0000 2.0385 2.0395 424.6138 424.8627 0.0369 -1.0000 -1.0000 0439221 1578384272.70 151.5121 59.9963 32.0000 2.0391 2.0401 424.6064 424.8564 0.0369 -1.0000 -1.0000 0439284 1578384272.80 151.5121 59.9963 32.0000 2.0389 2.0399 424.6290 424.8776 0.0368 -1.0000 -1.0000 0439346 1578384272.90 151.5121 59.9963 32.0000 2.0392 2.0402 424.5660 424.8163 0.0370 -1.0000 -1.0000 0439424 1578384273.00 151.5121 59.9963 32.0000 2.0377 2.0386 424.5951 424.8447 0.0368 -1.0000 -1.0000 0439487 1578384273.10 151.5121 59.9963 32.0000 2.0386 2.0396 424.6397 424.8892 0.0369 -1.0000 -1.0000 0439565 1578384273.20 151.5119 59.9963 32.0000 2.0386 2.0396 424.5823 424.8323 0.0370 -1.0000 -1.0000 0439627 1578384273.30 151.5110 59.9963 32.0000 2.0382 2.0392 424.5734 424.8231 0.0369 -1.0000 -1.0000 0439862 1578384273.40 151.5110 59.9963 32.0000 2.0392 2.0402 424.5877 424.8366 0.0368 -1.0000 -1.0000 0439940 1578384273.50 151.5110 59.9963 32.0000 2.0388 2.0398 424.5715 424.8209 0.0368 -1.0000 -1.0000 0440002 1578384273.60 151.5110 59.9963 32.0000 2.0390 2.0400 424.5745 424.8232 0.0368 -1.0000 -1.0000 0440065 1578384273.70 151.5110 59.9963 32.0000 2.0390 2.0400 424.5494 424.7980 0.0367 -1.0000 -1.0000 0440127 1578384273.80 151.4869 59.9963 32.0000 2.0394 2.0403 424.5433 424.7910 0.0367 -1.0000 -1.0000 0440190 1578384273.90 151.4869 59.9963 32.0000 2.0394 2.0404 424.6118 424.8616 0.0369 -1.0000 -1.0000 0440252 1578384274.00 151.4869 59.9963 32.0000 2.0392 2.0402 424.6014 424.8512 0.0369 -1.0000 -1.0000 0440330 1578384274.10 151.4869 59.9963 32.0000 2.0388 2.0398 424.5598 424.8092 0.0369 -1.0000 -1.0000 0440393 1578384274.20 151.4869 59.9963 32.0000 2.0384 2.0394 424.5490 424.7987 0.0369 -1.0000 -1.0000 0440455 1578384274.30 151.4869 59.9963 32.0000 2.0390 2.0400 424.5573 424.8064 0.0368 -1.0000 -1.0000 0440534 1578384274.40 151.4860 59.9963 32.0000 2.0394 2.0404 424.6437 424.8934 0.0369 -1.0000 -1.0000 0440955 1578384274.50 151.4847 59.9963 32.0000 2.0388 2.0398 424.6384 424.8880 0.0368 -1.0000 -1.0000 0441018 1578384274.60 151.4847 59.9963 32.0000 2.0390 2.0400 424.6295 424.8788 0.0369 -1.0000 -1.0000 0441096 1578384274.70 151.4847 59.9963 32.0000 2.0389 2.0399 424.6058 424.8548 0.0368 -1.0000 -1.0000 0441159 1578384274.80 151.4847 59.9963 32.0000 2.0387 2.0397 424.5929 424.8429 0.0369 -1.0000 -1.0000 0441221 1578384274.90 151.4847 59.9963 32.0000 2.0388 2.0398 424.6061 424.8555 0.0369 -1.0000 -1.0000 0441299 1578384275.00 151.4612 59.9961 32.0000 2.0388 2.0398 424.5824 424.8319 0.0369 -1.0000 -1.0000 0441346 1578384275.10 151.4612 59.9961 32.0000 2.0391 2.0401 424.5518 424.8002 0.0367 -1.0000 -1.0000 0441424 1578384275.20 151.4612 59.9961 32.0000 2.0393 2.0403 424.5893 424.8379 0.0368 -1.0000 -1.0000 0441487 1578384275.30 151.4612 59.9961 32.0000 2.0387 2.0397 424.6136 424.8627 0.0368 -1.0000 -1.0000 0441549 1578384275.40 151.4612 59.9961 32.0000 2.0402 2.0412 424.5530 424.8031 0.0369 -1.0000 -1.0000 0441737 1578384275.50 151.4949 59.9961 32.0000 2.0390 2.0400 424.5568 424.8065 0.0369 -1.0000 -1.0000 0441799 1578384275.60 151.5031 59.9961 32.0000 2.0390 2.0400 424.5955 424.8454 0.0369 -1.0000 -1.0000 0441862 1578384275.70 151.5031 59.9961 32.0000 2.0387 2.0397 424.6186 424.8684 0.0369 -1.0000 -1.0000 0441940 1578384275.80 151.5031 59.9961 32.0000 2.0392 2.0402 424.5619 424.8112 0.0368 -1.0000 -1.0000 0442003 1578384275.90 151.5031 59.9961 32.0000 2.0386 2.0396 424.5389 424.7887 0.0370 -1.0000 -1.0000 0442362 1578384276.00 151.5064 59.9961 32.0000 2.0386 2.0396 424.6770 424.9252 0.0367 -1.0000 -1.0000 0442424 1578384276.10 151.5320 59.9961 32.0000 2.0390 2.0400 424.5616 424.8117 0.0369 -1.0000 -1.0000 0442487 1578384276.20 151.5320 59.9961 32.0000 2.0387 2.0397 424.5975 424.8470 0.0369 -1.0000 -1.0000 0442565 1578384276.30 151.5320 59.9961 32.0000 2.0392 2.0402 424.6650 424.9142 0.0368 -1.0000 -1.0000 0442627 1578384276.40 151.5320 59.9961 32.0000 2.0390 2.0400 424.6505 424.8996 0.0368 -1.0000 -1.0000 0443409 1578384276.50 151.5320 59.9961 32.0000 2.0394 2.0404 424.6510 424.9003 0.0369 -1.0000 -1.0000 0443471 1578384276.60 151.5255 59.9961 32.0000 2.0386 2.0396 424.5627 424.8119 0.0368 -1.0000 -1.0000 0443549 1578384276.70 151.5058 59.9961 32.0000 2.0385 2.0395 424.6092 424.8576 0.0368 -1.0000 -1.0000 0443612 1578384276.80 151.5058 59.9961 32.0000 2.0388 2.0398 424.6184 424.8674 0.0368 -1.0000 -1.0000 0443674 1578384276.90 151.5058 59.9961 32.0000 2.0385 2.0394 424.5182 424.7658 0.0366 -1.0000 -1.0000 0443752 1578384277.00 151.5058 59.9961 32.0000 2.0383 2.0393 424.5651 424.8145 0.0369 -1.0000 -1.0000 0443815 1578384277.10 151.5058 59.9961 32.0000 2.0390 2.0400 424.6071 424.8566 0.0369 -1.0000 -1.0000 0443877 1578384277.20 151.5491 59.9961 32.0000 2.0391 2.0401 424.6155 424.8650 0.0369 -1.0000 -1.0000 0443940 1578384277.30 151.5503 59.9961 32.0000 2.0391 2.0401 424.6220 424.8716 0.0369 -1.0000 -1.0000 0444003 1578384277.40 151.5503 59.9961 32.0000 2.0394 2.0404 424.5936 424.8425 0.0368 -1.0000 -1.0000 0444409 1578384277.50 151.5503 59.9961 32.0000 2.0393 2.0403 424.6248 424.8739 0.0367 -1.0000 -1.0000 0444471 1578384277.60 151.5503 59.9961 32.0000 2.0389 2.0399 424.6124 424.8613 0.0368 -1.0000 -1.0000 0444534 1578384277.70 151.5437 59.9961 32.0000 2.0391 2.0401 424.5918 424.8405 0.0367 -1.0000 -1.0000 0444596 1578384277.80 151.5135 59.9961 32.0000 2.0392 2.0402 424.6436 424.8925 0.0368 -1.0000 -1.0000 0444659 1578384277.90 151.5135 59.9961 32.0000 2.0385 2.0395 424.6111 424.8599 0.0367 -1.0000 -1.0000 0444721 1578384278.00 151.5135 59.9961 32.0000 2.0383 2.0393 424.6117 424.8617 0.0369 -1.0000 -1.0000 0444799 1578384278.10 151.5135 59.9961 32.0000 2.0394 2.0404 424.5653 424.8150 0.0369 -1.0000 -1.0000 0444862 1578384278.20 151.5135 59.9961 32.0000 2.0389 2.0399 424.6112 424.8607 0.0368 -1.0000 -1.0000 0444924 1578384278.30 151.5135 59.9961 32.0000 2.0386 2.0396 424.5857 424.8347 0.0368 -1.0000 -1.0000 0445003 1578384278.40 151.5135 59.9961 32.0000 2.0382 2.0392 424.6373 424.8864 0.0368 -1.0000 -1.0000 0445065 1578384278.50 151.5135 59.9961 32.0000 2.0379 2.0389 424.5070 424.7566 0.0369 -1.0000 -1.0000 0445127 1578384278.60 151.5135 59.9961 32.0000 2.0389 2.0399 424.5499 424.7994 0.0368 -1.0000 -1.0000 0445205 1578384278.70 151.5135 59.9961 32.0000 2.0391 2.0401 424.5713 424.8201 0.0368 -1.0000 -1.0000 0445268 1578384278.80 151.5135 59.9961 32.0000 2.0395 2.0405 424.6378 424.8874 0.0369 -1.0000 -1.0000 0445331 1578384278.90 151.5135 59.9961 32.0000 2.0392 2.0402 424.5674 424.8165 0.0368 -1.0000 -1.0000 0445393 1578384279.00 151.5132 59.9961 32.0000 2.0390 2.0400 424.5530 424.8025 0.0369 -1.0000 -1.0000 0445737 1578384279.10 151.5132 59.9961 32.0000 2.0385 2.0395 424.5677 424.8165 0.0367 -1.0000 -1.0000 0445799 1578384279.20 151.5132 59.9961 32.0000 2.0397 2.0407 424.5474 424.7966 0.0369 -1.0000 -1.0000 0445877 1578384279.30 151.5132 59.9961 32.0000 2.0391 2.0401 424.5456 424.7948 0.0369 -1.0000 -1.0000 0445940 1578384279.40 151.5132 59.9961 32.0000 2.0387 2.0396 424.6377 424.8873 0.0368 -1.0000 -1.0000 0446003 1578384279.50 151.5132 59.9961 32.0000 2.0392 2.0402 424.6277 424.8774 0.0370 -1.0000 -1.0000 0446065 1578384279.60 151.5325 59.9971 32.0000 2.0393 2.0403 424.6320 424.8828 0.0371 -1.0000 -1.0000 0446127 1578384279.70 151.5344 59.9972 32.0000 2.0391 2.0401 424.6367 424.8867 0.0369 -1.0000 -1.0000 0446205 1578384279.80 151.5344 59.9972 32.0000 2.0392 2.0402 424.5922 424.8413 0.0368 -1.0000 -1.0000 0446268 1578384279.90 151.5344 59.9972 32.0000 2.0388 2.0398 424.5643 424.8138 0.0369 -1.0000 -1.0000 0446330 1578384280.00 151.5344 59.9972 32.0000 2.0386 2.0396 424.5719 424.8214 0.0369 -1.0000 -1.0000 0447003 1578384280.10 151.5344 59.9972 32.0000 2.0379 2.0389 424.5860 424.8354 0.0369 -1.0000 -1.0000 0447065 1578384280.20 151.5363 59.9972 32.0000 2.0376 2.0386 424.4852 424.7345 0.0368 -1.0000 -1.0000 0447127 1578384280.30 151.5363 59.9972 32.0000 2.0390 2.0400 424.5077 424.7587 0.0370 -1.0000 -1.0000 0447221 1578384280.40 151.5363 59.9972 32.0000 2.0397 2.0406 424.6142 424.8641 0.0370 -1.0000 -1.0000 0447284 1578384280.50 151.5363 59.9972 32.0000 2.0394 2.0404 424.5878 424.8369 0.0367 -1.0000 -1.0000 0447346 1578384280.60 151.5363 59.9972 32.0000 2.0389 2.0399 424.6095 424.8588 0.0368 -1.0000 -1.0000 0447409 1578384280.70 151.4842 59.9972 32.0000 2.0393 2.0403 424.6001 424.8490 0.0368 -1.0000 -1.0000 0447471 1578384280.80 151.4842 59.9972 32.0000 2.0391 2.0401 424.5690 424.8182 0.0369 -1.0000 -1.0000 0447534 1578384280.90 151.4842 59.9972 32.0000 2.0387 2.0397 424.6109 424.8600 0.0368 -1.0000 -1.0000 0447612 1578384281.00 151.4842 59.9972 32.0000 2.0385 2.0394 424.5660 424.8146 0.0367 -1.0000 -1.0000 0447674 1578384281.10 151.4842 59.9972 32.0000 2.0385 2.0394 424.6189 424.8674 0.0367 -1.0000 -1.0000 0447752 1578384281.20 151.4934 59.9972 32.0000 2.0391 2.0401 424.5484 424.7979 0.0369 -1.0000 -1.0000 0447815 1578384281.30 151.5335 59.9972 32.0000 2.0389 2.0399 424.5735 424.8229 0.0369 -1.0000 -1.0000 0447877 1578384281.40 151.5335 59.9972 32.0000 2.0382 2.0392 424.5022 424.7515 0.0368 -1.0000 -1.0000 0447955 1578384281.50 151.5335 59.9972 32.0000 2.0394 2.0404 424.6516 424.9003 0.0368 -1.0000 -1.0000 0448018 1578384281.60 151.5335 59.9972 32.0000 2.0390 2.0400 424.6222 424.8720 0.0369 -1.0000 -1.0000 0448081 1578384281.70 151.5335 59.9972 32.0000 2.0395 2.0405 424.5887 424.8386 0.0369 -1.0000 -1.0000 0448143 1578384281.80 151.5335 59.9972 32.0000 2.0394 2.0404 424.5833 424.8326 0.0368 -1.0000 -1.0000 0448205 1578384281.90 151.5335 59.9972 32.0000 2.0389 2.0399 424.6312 424.8812 0.0369 -1.0000 -1.0000 0448268 1578384282.00 151.5335 59.9972 32.0000 2.0386 2.0395 424.6878 424.9361 0.0368 -1.0000 -1.0000 0448346 1578384282.10 151.5335 59.9972 32.0000 2.0385 2.0395 424.6083 424.8575 0.0369 -1.0000 -1.0000 0448612 1578384282.20 151.5335 59.9972 32.0000 2.0396 2.0406 424.6391 424.8884 0.0368 -1.0000 -1.0000 0448690 1578384282.30 151.5335 59.9972 32.0000 2.0399 2.0409 424.5810 424.8305 0.0369 -1.0000 -1.0000 0448752 1578384282.40 151.4948 59.9972 32.0000 2.0397 2.0407 424.6457 424.8947 0.0368 -1.0000 -1.0000 0448815 1578384282.50 151.4836 59.9972 32.0000 2.0392 2.0402 424.5925 424.8416 0.0368 -1.0000 -1.0000 0448877 1578384282.60 151.4836 59.9972 32.0000 2.0382 2.0392 424.5664 424.8159 0.0369 -1.0000 -1.0000 0449221 1578384282.70 151.4836 59.9972 32.0000 2.0385 2.0395 424.5457 424.7947 0.0367 -1.0000 -1.0000 0449299 1578384282.80 151.4836 59.9972 32.0000 2.0386 2.0396 424.5357 424.7843 0.0368 -1.0000 -1.0000 0449362 1578384282.90 151.4836 59.9972 32.0000 2.0388 2.0398 424.5864 424.8354 0.0368 -1.0000 -1.0000 0449440 1578384283.00 151.4836 59.9972 32.0000 2.0397 2.0407 424.6683 424.9171 0.0368 -1.0000 -1.0000 0449503 1578384283.10 151.4694 59.9972 32.0000 2.0385 2.0394 424.5568 424.8056 0.0368 -1.0000 -1.0000 0449565 1578384283.20 151.4694 59.9972 32.0000 2.0384 2.0394 424.4981 424.7480 0.0370 -1.0000 -1.0000 0449627 1578384283.30 151.4694 59.9972 32.0000 2.0388 2.0398 424.5206 424.7707 0.0369 -1.0000 -1.0000 0449690 1578384283.40 151.4694 59.9972 32.0000 2.0386 2.0396 424.5894 424.8383 0.0367 -1.0000 -1.0000 0449768 1578384283.50 151.4694 59.9972 32.0000 2.0387 2.0397 424.4835 424.7335 0.0370 -1.0000 -1.0000 0449831 1578384283.60 151.4810 59.9972 32.0000 2.0383 2.0393 424.6218 424.8717 0.0369 -1.0000 -1.0000 0449893 1578384283.70 151.4876 59.9972 32.0000 2.0383 2.0393 424.6162 424.8654 0.0368 -1.0000 -1.0000 0449971 1578384283.80 151.4876 59.9972 32.0000 2.0379 2.0388 424.5437 424.7914 0.0366 -1.0000 -1.0000 0450034 1578384283.90 151.4876 59.9972 32.0000 2.0390 2.0400 424.5750 424.8232 0.0367 -1.0000 -1.0000 0450096 1578384284.00 151.4876 59.9972 32.0000 2.0385 2.0395 424.5800 424.8287 0.0368 -1.0000 -1.0000 0450174 1578384284.10 151.4876 59.9972 32.0000 2.0391 2.0401 424.5705 424.8192 0.0368 -1.0000 -1.0000 0450487 1578384284.20 151.4991 59.9972 32.0000 2.0390 2.0400 424.6082 424.8569 0.0368 -1.0000 -1.0000 0450549 1578384284.30 151.4991 59.9972 32.0000 2.0397 2.0407 424.5253 424.7746 0.0369 -1.0000 -1.0000 0450627 1578384284.40 151.4991 59.9972 32.0000 2.0383 2.0393 424.5240 424.7737 0.0369 -1.0000 -1.0000 0450690 1578384284.50 151.4991 59.9972 32.0000 2.0390 2.0400 424.5862 424.8349 0.0367 -1.0000 -1.0000 0450752 1578384284.60 151.4991 59.9972 32.0000 2.0399 2.0408 424.6804 424.9307 0.0369 -1.0000 -1.0000 0451003 1578384284.70 151.4991 59.9972 32.0000 2.0396 2.0406 424.5856 424.8344 0.0368 -1.0000 -1.0000 0451065 1578384284.80 151.4705 59.9968 32.0000 2.0382 2.0392 424.5784 424.8279 0.0369 -1.0000 -1.0000 0451127 1578384284.90 151.4705 59.9968 32.0000 2.0384 2.0394 424.6120 424.8613 0.0368 -1.0000 -1.0000 0451205 1578384285.00 151.4705 59.9968 32.0000 2.0388 2.0397 424.5798 424.8291 0.0369 -1.0000 -1.0000 0451268 1578384285.10 151.4705 59.9968 32.0000 2.0380 2.0390 424.5500 424.8000 0.0369 -1.0000 -1.0000 0451705 1578384285.20 151.4705 59.9968 32.0000 2.0390 2.0400 424.6234 424.8721 0.0367 -1.0000 -1.0000 0451768 1578384285.30 151.4705 59.9968 32.0000 2.0392 2.0402 424.5856 424.8346 0.0369 -1.0000 -1.0000 0451831 1578384285.40 151.4899 59.9968 32.0000 2.0391 2.0401 424.5408 424.7906 0.0369 -1.0000 -1.0000 0451909 1578384285.50 151.4899 59.9968 32.0000 2.0385 2.0395 424.5502 424.8003 0.0370 -1.0000 -1.0000 0451955 1578384285.60 151.4899 59.9968 32.0000 2.0391 2.0401 424.6419 424.8917 0.0369 -1.0000 -1.0000 0452034 1578384285.70 151.4899 59.9968 32.0000 2.0385 2.0395 424.5471 424.7961 0.0368 -1.0000 -1.0000 0452096 1578384285.80 151.4899 59.9968 32.0000 2.0389 2.0399 424.5082 424.7577 0.0369 -1.0000 -1.0000 0452159 1578384285.90 151.5096 59.9968 32.0000 2.0380 2.0390 424.6367 424.8865 0.0369 -1.0000 -1.0000 0452221 1578384286.00 151.5096 59.9968 32.0000 2.0386 2.0396 424.6192 424.8687 0.0368 -1.0000 -1.0000 0452299 1578384286.10 151.5096 59.9968 32.0000 2.0390 2.0400 424.6360 424.8844 0.0367 -1.0000 -1.0000 0452362 1578384286.20 151.5096 59.9968 32.0000 2.0382 2.0392 424.5838 424.8336 0.0369 -1.0000 -1.0000 0452659 1578384286.30 151.5096 59.9968 32.0000 2.0386 2.0396 424.5897 424.8389 0.0368 -1.0000 -1.0000 0452737 1578384286.40 151.5085 59.9968 32.0000 2.0389 2.0398 424.6491 424.8979 0.0368 -1.0000 -1.0000 0452799 1578384286.50 151.5010 59.9968 32.0000 2.0391 2.0401 424.6618 424.9111 0.0369 -1.0000 -1.0000 0452862 1578384286.60 151.5010 59.9968 32.0000 2.0386 2.0396 424.5631 424.8127 0.0369 -1.0000 -1.0000 0452940 1578384286.70 151.5010 59.9968 32.0000 2.0393 2.0403 424.6303 424.8800 0.0370 -1.0000 -1.0000 0453721 1578384286.80 151.5010 59.9968 32.0000 2.0397 2.0406 424.5982 424.8480 0.0369 -1.0000 -1.0000 0453784 1578384286.90 151.5010 59.9968 32.0000 2.0387 2.0397 424.5873 424.8362 0.0368 -1.0000 -1.0000 0453862 1578384287.00 151.5010 59.9968 32.0000 2.0389 2.0399 424.7100 424.9587 0.0368 -1.0000 -1.0000 0453924 1578384287.10 151.5002 59.9968 32.0000 2.0385 2.0395 424.6030 424.8519 0.0368 -1.0000 -1.0000 0453987 1578384287.20 151.5002 59.9968 32.0000 2.0388 2.0398 424.5826 424.8329 0.0370 -1.0000 -1.0000 0454049 1578384287.30 151.5002 59.9968 32.0000 2.0388 2.0398 424.5774 424.8270 0.0369 -1.0000 -1.0000 0454112 1578384287.40 151.5002 59.9968 32.0000 2.0381 2.0391 424.5573 424.8074 0.0370 -1.0000 -1.0000 0454190 1578384287.50 151.5002 59.9968 32.0000 2.0391 2.0401 424.6369 424.8861 0.0368 -1.0000 -1.0000 0454252 1578384287.60 151.4556 59.9968 32.0000 2.0384 2.0394 424.6333 424.8821 0.0367 -1.0000 -1.0000 0454315 1578384287.70 151.4409 59.9968 32.0000 2.0393 2.0403 424.5561 424.8050 0.0368 -1.0000 -1.0000 0454393 1578384287.80 151.4409 59.9968 32.0000 2.0393 2.0403 424.5609 424.8099 0.0368 -1.0000 -1.0000 0454455 1578384287.90 151.4409 59.9968 32.0000 2.0387 2.0397 424.5540 424.8033 0.0368 -1.0000 -1.0000 0454518 1578384288.00 151.4409 59.9968 32.0000 2.0384 2.0394 424.6234 424.8723 0.0368 -1.0000 -1.0000 0454580 1578384288.10 151.4409 59.9968 32.0000 2.0391 2.0401 424.5717 424.8212 0.0369 -1.0000 -1.0000 0454643 1578384288.20 151.5151 59.9968 32.0000 2.0388 2.0398 424.5808 424.8301 0.0368 -1.0000 -1.0000 0454721 1578384288.30 151.5151 59.9968 32.0000 2.0394 2.0404 424.5928 424.8423 0.0369 -1.0000 -1.0000 0454799 1578384288.40 151.5151 59.9968 32.0000 2.0388 2.0398 424.6101 424.8595 0.0368 -1.0000 -1.0000 0454862 1578384288.50 151.5151 59.9968 32.0000 2.0389 2.0399 424.6151 424.8647 0.0368 -1.0000 -1.0000 0454924 1578384288.60 151.5151 59.9968 32.0000 2.0393 2.0403 424.5385 424.7865 0.0367 -1.0000 -1.0000 0454987 1578384288.70 151.5151 59.9968 32.0000 2.0395 2.0405 424.5229 424.7717 0.0369 -1.0000 -1.0000 0455237 1578384288.80 151.5151 59.9968 32.0000 2.0391 2.0401 424.5818 424.8310 0.0368 -1.0000 -1.0000 0455299 1578384288.90 151.5151 59.9968 32.0000 2.0396 2.0406 424.5940 424.8425 0.0367 -1.0000 -1.0000 0455378 1578384289.00 151.5151 59.9968 32.0000 2.0384 2.0393 424.6279 424.8766 0.0368 -1.0000 -1.0000 0455424 1578384289.10 151.5151 59.9968 32.0000 2.0388 2.0398 424.5859 424.8346 0.0367 -1.0000 -1.0000 0455503 1578384289.20 151.5151 59.9968 32.0000 2.0387 2.0397 424.6417 424.8912 0.0368 -1.0000 -1.0000 0455799 1578384289.30 151.4850 59.9968 32.0000 2.0398 2.0408 424.6175 424.8661 0.0367 -1.0000 -1.0000 0455862 1578384289.40 151.4850 59.9968 32.0000 2.0387 2.0397 424.6302 424.8796 0.0369 -1.0000 -1.0000 0455924 1578384289.50 151.4850 59.9968 32.0000 2.0389 2.0399 424.6338 424.8824 0.0367 -1.0000 -1.0000 0455987 1578384289.60 151.4850 59.9968 32.0000 2.0394 2.0404 424.6594 424.9079 0.0368 -1.0000 -1.0000 0456049 1578384289.70 151.4850 59.9968 32.0000 2.0396 2.0405 424.4919 424.7412 0.0369 -1.0000 -1.0000 0456127 1578384289.80 151.4850 59.9968 32.0000 2.0392 2.0402 424.5280 424.7769 0.0368 -1.0000 -1.0000 0456205 1578384289.90 151.4850 59.9968 32.0000 2.0394 2.0404 424.5888 424.8379 0.0368 -1.0000 -1.0000 0456268 1578384290.00 151.4892 59.9965 32.0000 2.0386 2.0396 424.6170 424.8656 0.0368 -1.0000 -1.0000 0456346 1578384290.10 151.4892 59.9965 32.0000 2.0395 2.0405 424.6097 424.8588 0.0369 -1.0000 -1.0000 0456409 1578384290.20 151.4892 59.9965 32.0000 2.0390 2.0400 424.6389 424.8875 0.0367 -1.0000 -1.0000 0456471 1578384290.30 151.4892 59.9965 32.0000 2.0391 2.0401 424.6182 424.8684 0.0369 -1.0000 -1.0000 0456862 1578384290.40 151.4892 59.9965 32.0000 2.0390 2.0400 424.5617 424.8105 0.0367 -1.0000 -1.0000 0456924 1578384290.50 151.5265 59.9965 32.0000 2.0388 2.0397 424.5794 424.8287 0.0369 -1.0000 -1.0000 0456987 1578384290.60 151.5302 59.9965 32.0000 2.0387 2.0397 424.6312 424.8802 0.0367 -1.0000 -1.0000 0457049 1578384290.70 151.5302 59.9965 32.0000 2.0385 2.0395 424.6487 424.8973 0.0368 -1.0000 -1.0000 0457112 1578384290.80 151.5302 59.9965 32.0000 2.0388 2.0398 424.6399 424.8886 0.0367 -1.0000 -1.0000 0457487 1578384290.90 151.5302 59.9965 32.0000 2.0394 2.0404 424.6313 424.8798 0.0367 -1.0000 -1.0000 0457565 1578384291.00 151.5302 59.9965 32.0000 2.0389 2.0399 424.6046 424.8533 0.0368 -1.0000 -1.0000 0457628 1578384291.10 151.5782 59.9965 32.0000 2.0394 2.0403 424.6079 424.8571 0.0368 -1.0000 -1.0000 0457705 1578384291.20 151.5782 59.9965 32.0000 2.0392 2.0402 424.6437 424.8918 0.0367 -1.0000 -1.0000 0457768 1578384291.30 151.5782 59.9965 32.0000 2.0390 2.0399 424.6499 424.8989 0.0368 -1.0000 -1.0000 0457955 1578384291.40 151.5782 59.9965 32.0000 2.0399 2.0409 424.5696 424.8184 0.0368 -1.0000 -1.0000 0458018 1578384291.50 151.5782 59.9965 32.0000 2.0391 2.0401 424.5911 424.8396 0.0367 -1.0000 -1.0000 0458081 1578384291.60 151.5753 59.9965 32.0000 2.0390 2.0400 424.6602 424.9093 0.0368 -1.0000 -1.0000 0458143 1578384291.70 151.5753 59.9965 32.0000 2.0387 2.0397 424.6250 424.8747 0.0369 -1.0000 -1.0000 0458221 1578384291.80 151.5753 59.9965 32.0000 2.0396 2.0405 424.6278 424.8769 0.0368 -1.0000 -1.0000 0458471 1578384291.90 151.5753 59.9965 32.0000 2.0402 2.0412 424.6403 424.8890 0.0368 -1.0000 -1.0000 0458534 1578384292.00 151.5753 59.9965 32.0000 2.0394 2.0404 424.6658 424.9157 0.0370 -1.0000 -1.0000 0458596 1578384292.10 151.5753 59.9965 32.0000 2.0392 2.0402 424.6584 424.9072 0.0367 -1.0000 -1.0000 0458659 1578384292.20 151.5500 59.9965 32.0000 2.0393 2.0403 424.7528 425.0027 0.0369 -1.0000 -1.0000 0458721 1578384292.30 151.5482 59.9965 32.0000 2.0397 2.0406 424.6643 424.9128 0.0367 -1.0000 -1.0000 0458971 1578384292.40 151.5482 59.9965 32.0000 2.0395 2.0404 424.6377 424.8853 0.0365 -1.0000 -1.0000 0459034 1578384292.50 151.5482 59.9965 32.0000 2.0393 2.0403 424.7188 424.9683 0.0369 -1.0000 -1.0000 0459096 1578384292.60 151.5482 59.9965 32.0000 2.0386 2.0396 424.6104 424.8596 0.0368 -1.0000 -1.0000 0459174 1578384292.70 151.5482 59.9965 32.0000 2.0389 2.0398 424.5774 424.8268 0.0369 -1.0000 -1.0000 0459237 1578384292.80 151.5149 59.9965 32.0000 2.0385 2.0395 424.6291 424.8781 0.0368 -1.0000 -1.0000 0459299 1578384292.90 151.5149 59.9965 32.0000 2.0389 2.0399 424.7030 424.9514 0.0367 -1.0000 -1.0000 0459487 1578384293.00 151.5149 59.9965 32.0000 2.0392 2.0401 424.7223 424.9716 0.0369 -1.0000 -1.0000 0459549 1578384293.10 151.5149 59.9965 32.0000 2.0389 2.0399 424.6400 424.8889 0.0368 -1.0000 -1.0000 0459627 1578384293.20 151.5149 59.9965 32.0000 2.0398 2.0408 424.6588 424.9072 0.0366 -1.0000 -1.0000 0459690 1578384293.30 151.5382 59.9965 32.0000 2.0390 2.0400 424.6097 424.8575 0.0367 -1.0000 -1.0000 0459752 1578384293.40 151.5382 59.9965 32.0000 2.0394 2.0404 424.7013 424.9490 0.0367 -1.0000 -1.0000 0500455 1578384293.50 151.5382 59.9965 32.0000 2.0382 2.0391 424.7195 424.9697 0.0369 -1.0000 -1.0000 0500518 1578384293.60 151.5382 59.9965 32.0000 2.0393 2.0403 424.6626 424.9111 0.0367 -1.0000 -1.0000 0500580 1578384293.70 151.5382 59.9965 32.0000 2.0390 2.0399 424.5742 424.8225 0.0367 -1.0000 -1.0000 0500643 1578384293.80 151.5519 59.9965 32.0000 2.0386 2.0396 424.6574 424.9064 0.0367 -1.0000 -1.0000 0500705 1578384293.90 151.5625 59.9965 32.0000 2.0389 2.0399 424.6040 424.8532 0.0369 -1.0000 -1.0000 0500768 1578384294.00 151.5625 59.9965 32.0000 2.0399 2.0408 424.5997 424.8486 0.0367 -1.0000 -1.0000 0500846 1578384294.10 151.5625 59.9965 32.0000 2.0391 2.0401 424.7068 424.9557 0.0368 -1.0000 -1.0000 0500909 1578384294.20 151.5625 59.9965 32.0000 2.0398 2.0408 424.6299 424.8780 0.0367 -1.0000 -1.0000 0500971 1578384294.30 151.5625 59.9965 32.0000 2.0397 2.0407 424.6584 424.9074 0.0368 -1.0000 -1.0000 0501049 1578384294.40 151.5708 59.9965 32.0000 2.0393 2.0403 424.6464 424.8960 0.0369 -1.0000 -1.0000 0501112 1578384294.50 151.5708 59.9965 32.0000 2.0396 2.0406 424.5793 424.8278 0.0368 -1.0000 -1.0000 0501174 1578384294.60 151.5708 59.9965 32.0000 2.0393 2.0403 424.6541 424.9033 0.0368 -1.0000 -1.0000 0501237 1578384294.70 151.5708 59.9965 32.0000 2.0394 2.0404 424.5887 424.8370 0.0367 -1.0000 -1.0000 0501299 1578384294.80 151.5708 59.9965 32.0000 2.0395 2.0405 424.7013 424.9503 0.0367 -1.0000 -1.0000 0501362 1578384294.90 151.5303 59.9965 32.0000 2.0390 2.0400 424.6363 424.8851 0.0368 -1.0000 -1.0000 0501440 1578384295.00 151.5024 59.9965 32.0000 2.0392 2.0402 424.6259 424.8757 0.0369 -1.0000 -1.0000 0501503 1578384295.10 151.5024 59.9965 32.0000 2.0392 2.0402 424.6584 424.9073 0.0368 -1.0000 -1.0000 0501581 1578384295.20 151.5024 59.9965 32.0000 2.0390 2.0399 424.6090 424.8583 0.0368 -1.0000 -1.0000 0501643 1578384295.30 151.5024 59.9965 32.0000 2.0390 2.0400 424.6834 424.9328 0.0368 -1.0000 -1.0000 0501705 1578384295.40 151.5024 59.9965 32.0000 2.0395 2.0405 424.7220 424.9707 0.0367 -1.0000 -1.0000 0502003 1578384295.50 151.5024 59.9965 32.0000 2.0387 2.0397 424.6007 424.8494 0.0368 -1.0000 -1.0000 0502065 1578384295.60 151.5024 59.9965 32.0000 2.0392 2.0402 424.5691 424.8178 0.0367 -1.0000 -1.0000 0502128 1578384295.70 151.5024 59.9965 32.0000 2.0384 2.0394 424.6580 424.9076 0.0369 -1.0000 -1.0000 0502190 1578384295.80 151.5024 59.9965 32.0000 2.0387 2.0397 424.6356 424.8848 0.0369 -1.0000 -1.0000 0502252 1578384295.90 151.5024 59.9965 32.0000 2.0387 2.0397 424.6002 424.8500 0.0369 -1.0000 -1.0000 0502455 1578384296.00 151.5024 59.9965 32.0000 2.0387 2.0397 424.6471 424.8960 0.0368 -1.0000 -1.0000 0502534 1578384296.10 151.5073 59.9965 32.0000 2.0396 2.0406 424.6904 424.9391 0.0368 -1.0000 -1.0000 0502596 1578384296.20 151.5131 59.9965 32.0000 2.0394 2.0404 424.6574 424.9071 0.0368 -1.0000 -1.0000 0502659 1578384296.30 151.5131 59.9965 32.0000 2.0386 2.0396 424.6121 424.8611 0.0368 -1.0000 -1.0000 0502721 1578384296.40 151.5131 59.9965 32.0000 2.0387 2.0397 424.6709 424.9207 0.0369 -1.0000 -1.0000 0502784 1578384296.50 151.5131 59.9965 32.0000 2.0395 2.0405 424.6081 424.8571 0.0367 -1.0000 -1.0000 0503018 1578384296.60 151.5131 59.9965 32.0000 2.0397 2.0407 424.6391 424.8875 0.0368 -1.0000 -1.0000 0503080 1578384296.70 151.4685 59.9965 32.0000 2.0391 2.0401 424.6310 424.8802 0.0368 -1.0000 -1.0000 0503143 1578384296.80 151.4685 59.9965 32.0000 2.0394 2.0404 424.6770 424.9265 0.0369 -1.0000 -1.0000 0503205 1578384296.90 151.4685 59.9965 32.0000 2.0383 2.0393 424.6542 424.9034 0.0367 -1.0000 -1.0000 0503284 1578384297.00 151.4685 59.9965 32.0000 2.0383 2.0393 424.6746 424.9228 0.0367 -1.0000 -1.0000 0503518 1578384297.10 151.4685 59.9965 32.0000 2.0389 2.0399 424.6633 424.9129 0.0369 -1.0000 -1.0000 0503596 1578384297.20 151.4685 59.9965 32.0000 2.0383 2.0393 424.6344 424.8827 0.0367 -1.0000 -1.0000 0503659 1578384297.30 151.4827 59.9965 32.0000 2.0389 2.0399 424.6323 424.8814 0.0368 -1.0000 -1.0000 0503721 1578384297.40 151.4827 59.9965 32.0000 2.0386 2.0396 424.6620 424.9106 0.0367 -1.0000 -1.0000 0503784 1578384297.50 151.4827 59.9965 32.0000 2.0390 2.0399 424.5817 424.8304 0.0368 -1.0000 -1.0000 0503971 1578384297.60 151.4827 59.9965 32.0000 2.0395 2.0404 424.6661 424.9149 0.0368 -1.0000 -1.0000 0504034 1578384297.70 151.4827 59.9965 32.0000 2.0393 2.0403 424.6001 424.8492 0.0368 -1.0000 -1.0000 0504112 1578384297.80 151.4890 59.9965 32.0000 2.0391 2.0401 424.6779 424.9273 0.0368 -1.0000 -1.0000 0504174 1578384297.90 151.4900 59.9965 32.0000 2.0391 2.0401 424.6392 424.8885 0.0368 -1.0000 -1.0000 0504237 1578384298.00 151.4900 59.9965 32.0000 2.0387 2.0397 424.6269 424.8759 0.0368 -1.0000 -1.0000 0504471 1578384298.10 151.4900 59.9965 32.0000 2.0390 2.0400 424.6511 424.8998 0.0368 -1.0000 -1.0000 0504534 1578384298.20 151.4900 59.9965 32.0000 2.0386 2.0396 424.6282 424.8774 0.0368 -1.0000 -1.0000 0504596 1578384298.30 151.4922 59.9965 32.0000 2.0390 2.0400 424.5936 424.8429 0.0369 -1.0000 -1.0000 0504674 1578384298.40 151.5024 59.9965 32.0000 2.0390 2.0400 424.6403 424.8892 0.0367 -1.0000 -1.0000 0504737 1578384298.50 151.5024 59.9965 32.0000 2.0388 2.0398 424.5908 424.8391 0.0367 -1.0000 -1.0000 0505471 1578384298.60 151.5024 59.9965 32.0000 2.0392 2.0402 424.6119 424.8612 0.0369 -1.0000 -1.0000 0505534 1578384298.70 151.5024 59.9965 32.0000 2.0388 2.0398 424.5893 424.8385 0.0368 -1.0000 -1.0000 0505596 1578384298.80 151.5024 59.9965 32.0000 2.0395 2.0405 424.6596 424.9090 0.0368 -1.0000 -1.0000 0505659 1578384298.90 151.5621 59.9965 32.0000 2.0391 2.0400 424.6983 424.9475 0.0369 -1.0000 -1.0000 0505737 1578384299.00 151.5621 59.9965 32.0000 2.0394 2.0404 424.7118 424.9612 0.0368 -1.0000 -1.0000 0505799 1578384299.10 151.5621 59.9965 32.0000 2.0391 2.0401 424.6604 424.9090 0.0367 -1.0000 -1.0000 0505877 1578384299.20 151.5621 59.9965 32.0000 2.0392 2.0402 424.6671 424.9168 0.0368 -1.0000 -1.0000 0505940 1578384299.30 151.5621 59.9965 32.0000 2.0388 2.0398 424.6675 424.9167 0.0368 -1.0000 -1.0000 0506003 1578384299.40 151.5625 59.9965 32.0000 2.0394 2.0404 424.6156 424.8656 0.0369 -1.0000 -1.0000 0506065 1578384299.50 151.5660 59.9965 32.0000 2.0394 2.0404 424.6386 424.8878 0.0368 -1.0000 -1.0000 0506128 1578384299.60 151.5660 59.9965 32.0000 2.0388 2.0398 424.6911 424.9411 0.0369 -1.0000 -1.0000 0506190 1578384299.70 151.5660 59.9965 32.0000 2.0394 2.0404 424.5876 424.8367 0.0368 -1.0000 -1.0000 0506268 1578384299.80 151.5660 59.9965 32.0000 2.0394 2.0403 424.6149 424.8638 0.0368 -1.0000 -1.0000 0506330 1578384299.90 151.5660 59.9965 32.0000 2.0392 2.0402 424.6062 424.8539 0.0365 -1.0000 -1.0000 0506393 1578384300.00 151.5660 59.9965 32.0000 2.0386 2.0396 424.6396 424.8889 0.0369 -1.0000 -1.0000 0506471 1578384300.10 151.4541 59.9963 32.0000 2.0383 2.0393 424.6299 424.8802 0.0370 -1.0000 -1.0000 0506534 1578384300.20 151.4541 59.9963 32.0000 2.0388 2.0398 424.6589 424.9093 0.0370 -1.0000 -1.0000 0506596 1578384300.30 151.4541 59.9963 32.0000 2.0387 2.0397 424.6032 424.8528 0.0369 -1.0000 -1.0000 0506674 1578384300.40 151.4541 59.9963 32.0000 2.0389 2.0399 424.6028 424.8523 0.0369 -1.0000 -1.0000 0506737 1578384300.50 151.4541 59.9963 32.0000 2.0383 2.0393 424.5803 424.8306 0.0370 -1.0000 -1.0000 0506799 1578384300.60 151.4541 59.9963 32.0000 2.0378 2.0388 424.6737 424.9236 0.0369 -1.0000 -1.0000 0506862 1578384300.70 151.4541 59.9963 32.0000 2.0387 2.0397 424.6117 424.8609 0.0368 -1.0000 -1.0000 0506924 1578384300.80 151.4541 59.9963 32.0000 2.0390 2.0400 424.6751 424.9249 0.0369 -1.0000 -1.0000 0506987 1578384300.90 151.4541 59.9963 32.0000 2.0389 2.0399 424.5987 424.8483 0.0369 -1.0000 -1.0000 0507065 1578384301.00 151.4541 59.9963 32.0000 2.0385 2.0394 424.6486 424.8982 0.0369 -1.0000 -1.0000 0507127 1578384301.10 151.4523 59.9963 32.0000 2.0376 2.0386 424.6185 424.8684 0.0369 -1.0000 -1.0000 0507471 1578384301.20 151.4303 59.9963 32.0000 2.0382 2.0392 424.5768 424.8260 0.0368 -1.0000 -1.0000 0507534 1578384301.30 151.4303 59.9963 32.0000 2.0388 2.0398 424.5726 424.8208 0.0367 -1.0000 -1.0000 0507596 1578384301.40 151.4303 59.9963 32.0000 2.0388 2.0398 424.6003 424.8496 0.0368 -1.0000 -1.0000 0507674 1578384301.50 151.4303 59.9963 32.0000 2.0389 2.0399 424.6213 424.8704 0.0369 -1.0000 -1.0000 0507737 1578384301.60 151.4303 59.9963 32.0000 2.0382 2.0392 424.5925 424.8432 0.0371 -1.0000 -1.0000 0507862 1578384301.70 151.4303 59.9963 32.0000 2.0390 2.0400 424.6052 424.8556 0.0370 -1.0000 -1.0000 0507924 1578384301.80 151.4303 59.9963 32.0000 2.0389 2.0399 424.6822 424.9322 0.0369 -1.0000 -1.0000 0507987 1578384301.90 151.4303 59.9963 32.0000 2.0388 2.0397 424.7029 424.9509 0.0366 -1.0000 -1.0000 0508065 1578384302.00 151.4347 59.9963 32.0000 2.0390 2.0400 424.6288 424.8784 0.0369 -1.0000 -1.0000 0508127 1578384302.10 151.4601 59.9963 32.0000 2.0385 2.0395 424.6312 424.8810 0.0369 -1.0000 -1.0000 0508190 1578384302.20 151.4601 59.9963 32.0000 2.0390 2.0400 424.6442 424.8938 0.0369 -1.0000 -1.0000 0508252 1578384302.30 151.4924 59.9963 32.0000 2.0385 2.0395 424.5579 424.8079 0.0369 -1.0000 -1.0000 0508330 1578384302.40 151.4924 59.9963 32.0000 2.0388 2.0398 424.6892 424.9384 0.0368 -1.0000 -1.0000 0508393 1578384302.50 151.4924 59.9963 32.0000 2.0386 2.0396 424.6363 424.8855 0.0369 -1.0000 -1.0000 0508455 1578384302.60 151.4924 59.9963 32.0000 2.0386 2.0396 424.6113 424.8602 0.0368 -1.0000 -1.0000 0508534 1578384302.70 151.4924 59.9963 32.0000 2.0389 2.0399 424.6483 424.8979 0.0369 -1.0000 -1.0000 0508752 1578384302.80 151.4936 59.9963 32.0000 2.0393 2.0403 424.6691 424.9188 0.0369 -1.0000 -1.0000 0508815 1578384302.90 151.4942 59.9963 32.0000 2.0387 2.0397 424.6331 424.8825 0.0369 -1.0000 -1.0000 0508893 1578384303.00 151.4942 59.9963 32.0000 2.0390 2.0400 424.6279 424.8772 0.0368 -1.0000 -1.0000 0508955 1578384303.10 151.4942 59.9963 32.0000 2.0388 2.0398 424.5564 424.8050 0.0367 -1.0000 -1.0000 0509034 1578384303.20 151.4942 59.9963 32.0000 2.0388 2.0397 424.6623 424.9115 0.0369 -1.0000 -1.0000 0509252 1578384303.30 151.4942 59.9963 32.0000 2.0384 2.0394 424.5851 424.8352 0.0369 -1.0000 -1.0000 0509315 1578384303.40 151.4855 59.9963 32.0000 2.0395 2.0405 424.6433 424.8923 0.0367 -1.0000 -1.0000 0509393 1578384303.50 151.4855 59.9963 32.0000 2.0390 2.0400 424.6666 424.9153 0.0368 -1.0000 -1.0000 0509455 1578384303.60 151.4855 59.9963 32.0000 2.0388 2.0398 424.6415 424.8913 0.0369 -1.0000 -1.0000 0509518 1578384303.70 151.4855 59.9963 32.0000 2.0397 2.0407 424.5940 424.8430 0.0368 -1.0000 -1.0000 0509971 1578384303.80 151.4855 59.9963 32.0000 2.0394 2.0403 424.6468 424.8968 0.0370 -1.0000 -1.0000 0510034 1578384303.90 151.4850 59.9963 32.0000 2.0386 2.0396 424.6682 424.9175 0.0368 -1.0000 -1.0000 0510096 1578384304.00 151.4843 59.9963 32.0000 2.0392 2.0401 424.6797 424.9291 0.0369 -1.0000 -1.0000 0510174 1578384304.10 151.4843 59.9963 32.0000 2.0389 2.0399 424.6456 424.8964 0.0371 -1.0000 -1.0000 0510237 1578384304.20 151.4843 59.9963 32.0000 2.0393 2.0403 424.7121 424.9628 0.0370 -1.0000 -1.0000 0510971 1578384304.30 151.4843 59.9963 32.0000 2.0394 2.0404 424.6562 424.9054 0.0369 -1.0000 -1.0000 0511034 1578384304.40 151.4843 59.9963 32.0000 2.0393 2.0403 424.6524 424.9019 0.0368 -1.0000 -1.0000 0511112 1578384304.50 151.5046 59.9963 32.0000 2.0391 2.0401 424.5992 424.8485 0.0369 -1.0000 -1.0000 0511174 1578384304.60 151.5046 59.9963 32.0000 2.0396 2.0406 424.6458 424.8946 0.0368 -1.0000 -1.0000 0511237 1578384304.70 151.5046 59.9963 32.0000 2.0396 2.0406 424.6010 424.8502 0.0368 -1.0000 -1.0000 0511315 1578384304.80 151.5046 59.9963 32.0000 2.0392 2.0402 424.6286 424.8777 0.0368 -1.0000 -1.0000 0511378 1578384304.90 151.5046 59.9963 32.0000 2.0397 2.0407 424.6036 424.8526 0.0368 -1.0000 -1.0000 0511440 1578384305.00 151.4909 59.9958 32.0000 2.0394 2.0404 424.6662 424.9154 0.0368 -1.0000 -1.0000 0511503 1578384305.10 151.4895 59.9958 32.0000 2.0390 2.0400 424.6442 424.8935 0.0369 -1.0000 -1.0000 0511581 1578384305.20 151.4895 59.9958 32.0000 2.0385 2.0395 424.6300 424.8802 0.0370 -1.0000 -1.0000 0511643 1578384305.30 151.4895 59.9958 32.0000 2.0385 2.0394 424.5983 424.8473 0.0368 -1.0000 -1.0000 0511705 1578384305.40 151.4895 59.9958 32.0000 2.0390 2.0400 424.5955 424.8448 0.0369 -1.0000 -1.0000 0511784 1578384305.50 151.4895 59.9958 32.0000 2.0399 2.0409 424.5708 424.8207 0.0369 -1.0000 -1.0000 0511846 1578384305.60 151.4456 59.9958 32.0000 2.0391 2.0401 424.6434 424.8926 0.0369 -1.0000 -1.0000 0511909 1578384305.70 151.4456 59.9958 32.0000 2.0391 2.0401 424.6344 424.8849 0.0370 -1.0000 -1.0000 0511987 1578384305.80 151.4456 59.9958 32.0000 2.0394 2.0404 424.5388 424.7890 0.0369 -1.0000 -1.0000 0512049 1578384305.90 151.4456 59.9958 32.0000 2.0388 2.0398 424.5746 424.8236 0.0368 -1.0000 -1.0000 0512112 1578384306.00 151.4456 59.9958 32.0000 2.0386 2.0395 424.5170 424.7653 0.0367 -1.0000 -1.0000 0512174 1578384306.10 151.4757 59.9958 32.0000 2.0395 2.0404 424.5772 424.8258 0.0367 -1.0000 -1.0000 0512252 1578384306.20 151.4874 59.9958 32.0000 2.0393 2.0402 424.6565 424.9056 0.0368 -1.0000 -1.0000 0512315 1578384306.30 151.4874 59.9958 32.0000 2.0388 2.0398 424.5503 424.7997 0.0369 -1.0000 -1.0000 0512455 1578384306.40 151.4874 59.9958 32.0000 2.0391 2.0401 424.5974 424.8476 0.0370 -1.0000 -1.0000 0512518 1578384306.50 151.4874 59.9958 32.0000 2.0391 2.0401 424.5625 424.8115 0.0368 -1.0000 -1.0000 0512580 1578384306.60 151.4874 59.9958 32.0000 2.0395 2.0405 424.6588 424.9075 0.0368 -1.0000 -1.0000 0512643 1578384306.70 151.4949 59.9958 32.0000 2.0391 2.0401 424.6490 424.8980 0.0368 -1.0000 -1.0000 0512705 1578384306.80 151.4949 59.9958 32.0000 2.0395 2.0405 424.5693 424.8188 0.0369 -1.0000 -1.0000 0512987 1578384306.90 151.4949 59.9958 32.0000 2.0386 2.0396 424.6298 424.8792 0.0369 -1.0000 -1.0000 0513065 1578384307.00 151.4949 59.9958 32.0000 2.0389 2.0398 424.6113 424.8615 0.0370 -1.0000 -1.0000 0513127 1578384307.10 151.4949 59.9958 32.0000 2.0385 2.0395 424.5910 424.8406 0.0369 -1.0000 -1.0000 0513190 1578384307.20 151.4879 59.9958 32.0000 2.0385 2.0395 424.6412 424.8909 0.0369 -1.0000 -1.0000 0513252 1578384307.30 151.4852 59.9958 32.0000 2.0393 2.0403 424.6430 424.8925 0.0369 -1.0000 -1.0000 0513721 1578384307.40 151.4852 59.9958 32.0000 2.0395 2.0405 424.6477 424.8975 0.0370 -1.0000 -1.0000 0513799 1578384307.50 151.4852 59.9958 32.0000 2.0392 2.0402 424.5824 424.8325 0.0369 -1.0000 -1.0000 0513862 1578384307.60 151.4852 59.9958 32.0000 2.0385 2.0395 424.5627 424.8123 0.0369 -1.0000 -1.0000 0513924 1578384307.70 151.4852 59.9958 32.0000 2.0387 2.0397 424.6052 424.8554 0.0370 -1.0000 -1.0000 0514003 1578384307.80 151.5112 59.9958 32.0000 2.0389 2.0399 424.5903 424.8402 0.0369 -1.0000 -1.0000 0514221 1578384307.90 151.5112 59.9958 32.0000 2.0393 2.0403 424.5534 424.8036 0.0370 -1.0000 -1.0000 0514284 1578384308.00 151.5112 59.9958 32.0000 2.0399 2.0408 424.5862 424.8359 0.0369 -1.0000 -1.0000 0514362 1578384308.10 151.5112 59.9958 32.0000 2.0395 2.0405 424.5859 424.8357 0.0369 -1.0000 -1.0000 0514424 1578384308.20 151.5112 59.9958 32.0000 2.0387 2.0397 424.5742 424.8236 0.0369 -1.0000 -1.0000 0514487 1578384308.30 151.5112 59.9958 32.0000 2.0385 2.0395 424.5699 424.8202 0.0369 -1.0000 -1.0000 0514565 1578384308.40 151.5112 59.9958 32.0000 2.0388 2.0398 424.6309 424.8799 0.0368 -1.0000 -1.0000 0514705 1578384308.50 151.5276 59.9958 32.0000 2.0394 2.0403 424.5636 424.8118 0.0367 -1.0000 -1.0000 0514768 1578384308.60 151.5623 59.9958 32.0000 2.0389 2.0398 424.5648 424.8132 0.0368 -1.0000 -1.0000 0514831 1578384308.70 151.5623 59.9958 32.0000 2.0395 2.0405 424.6706 424.9200 0.0368 -1.0000 -1.0000 0514893 1578384308.80 151.5623 59.9958 32.0000 2.0389 2.0399 424.6058 424.8545 0.0367 -1.0000 -1.0000 0514955 1578384308.90 151.5142 59.9958 32.0000 2.0388 2.0398 424.6114 424.8603 0.0368 -1.0000 -1.0000 0515205 1578384309.00 151.5142 59.9958 32.0000 2.0386 2.0396 424.6419 424.8913 0.0369 -1.0000 -1.0000 0515268 1578384309.10 151.5142 59.9958 32.0000 2.0394 2.0404 424.6228 424.8726 0.0370 -1.0000 -1.0000 0515331 1578384309.20 151.5142 59.9958 32.0000 2.0399 2.0409 424.6096 424.8590 0.0368 -1.0000 -1.0000 0515393 1578384309.30 151.5142 59.9958 32.0000 2.0395 2.0405 424.6984 424.9474 0.0368 -1.0000 -1.0000 0515455 1578384309.40 151.4783 59.9958 32.0000 2.0384 2.0394 424.6326 424.8813 0.0368 -1.0000 -1.0000 0515659 1578384309.50 151.4778 59.9958 32.0000 2.0387 2.0397 424.6127 424.8615 0.0368 -1.0000 -1.0000 0515721 1578384309.60 151.4778 59.9958 32.0000 2.0389 2.0398 424.5784 424.8284 0.0369 -1.0000 -1.0000 0515784 1578384309.70 151.4778 59.9958 32.0000 2.0389 2.0399 424.6011 424.8508 0.0368 -1.0000 -1.0000 0515846 1578384309.80 151.4778 59.9958 32.0000 2.0390 2.0400 424.6254 424.8747 0.0368 -1.0000 -1.0000 0515909 1578384309.90 151.4950 59.9959 32.0000 2.0392 2.0402 424.6764 424.9261 0.0369 -1.0000 -1.0000 0516237 1578384310.00 151.5209 59.9961 32.0000 2.0389 2.0399 424.6036 424.8533 0.0368 -1.0000 -1.0000 0516315 1578384310.10 151.5209 59.9961 32.0000 2.0384 2.0394 424.5467 424.7955 0.0368 -1.0000 -1.0000 0516377 1578384310.20 151.5209 59.9961 32.0000 2.0388 2.0398 424.6481 424.8966 0.0367 -1.0000 -1.0000 0516440 1578384310.30 151.5209 59.9961 32.0000 2.0393 2.0403 424.6450 424.8937 0.0368 -1.0000 -1.0000 0516518 1578384310.40 151.5209 59.9961 32.0000 2.0393 2.0402 424.5544 424.8035 0.0369 -1.0000 -1.0000 0516737 1578384310.50 151.4757 59.9961 32.0000 2.0388 2.0398 424.5571 424.8063 0.0368 -1.0000 -1.0000 0516799 1578384310.60 151.4757 59.9961 32.0000 2.0382 2.0392 424.5515 424.8007 0.0368 -1.0000 -1.0000 0516877 1578384310.70 151.4757 59.9961 32.0000 2.0377 2.0387 424.5893 424.8390 0.0369 -1.0000 -1.0000 0516940 1578384310.80 151.4757 59.9961 32.0000 2.0390 2.0400 424.6650 424.9142 0.0368 -1.0000 -1.0000 0517002 1578384310.90 151.4757 59.9961 32.0000 2.0388 2.0397 424.6022 424.8514 0.0368 -1.0000 -1.0000 0517143 1578384311.00 151.4911 59.9961 32.0000 2.0388 2.0398 424.5719 424.8206 0.0368 -1.0000 -1.0000 0517205 1578384311.10 151.4949 59.9961 32.0000 2.0388 2.0397 424.6700 424.9189 0.0368 -1.0000 -1.0000 0517268 1578384311.20 151.4949 59.9961 32.0000 2.0389 2.0399 424.6208 424.8698 0.0368 -1.0000 -1.0000 0517346 1578384311.30 151.4949 59.9961 32.0000 2.0387 2.0397 424.5930 424.8419 0.0368 -1.0000 -1.0000 0517409 1578384311.40 151.4949 59.9961 32.0000 2.0384 2.0394 424.5757 424.8252 0.0369 -1.0000 -1.0000 0517471 1578384311.50 151.4949 59.9961 32.0000 2.0390 2.0400 424.5986 424.8467 0.0367 -1.0000 -1.0000 0517752 1578384311.60 151.4949 59.9961 32.0000 2.0382 2.0392 424.5832 424.8315 0.0368 -1.0000 -1.0000 0517815 1578384311.70 151.4949 59.9961 32.0000 2.0385 2.0394 424.5579 424.8078 0.0370 -1.0000 -1.0000 0517893 1578384311.80 151.4949 59.9961 32.0000 2.0390 2.0400 424.6097 424.8600 0.0370 -1.0000 -1.0000 0517955 1578384311.90 151.4949 59.9961 32.0000 2.0388 2.0398 424.6649 424.9147 0.0369 -1.0000 -1.0000 0518018 1578384312.00 151.4949 59.9961 32.0000 2.0391 2.0401 424.5700 424.8196 0.0369 -1.0000 -1.0000 0518112 1578384312.10 151.4765 59.9961 32.0000 2.0393 2.0403 424.5885 424.8380 0.0368 -1.0000 -1.0000 0518174 1578384312.20 151.4765 59.9961 32.0000 2.0389 2.0399 424.6057 424.8537 0.0367 -1.0000 -1.0000 0518237 1578384312.30 151.4765 59.9961 32.0000 2.0382 2.0392 424.6243 424.8735 0.0368 -1.0000 -1.0000 0518315 1578384312.40 151.4765 59.9961 32.0000 2.0389 2.0399 424.5567 424.8053 0.0367 -1.0000 -1.0000 0518377 1578384312.50 151.4809 59.9961 32.0000 2.0385 2.0395 424.6369 424.8854 0.0367 -1.0000 -1.0000 0518705 1578384312.60 151.4977 59.9961 32.0000 2.0392 2.0402 424.6107 424.8590 0.0366 -1.0000 -1.0000 0518768 1578384312.70 151.4719 59.9961 32.0000 2.0398 2.0407 424.7156 424.9641 0.0367 -1.0000 -1.0000 0518830 1578384312.80 151.4719 59.9961 32.0000 2.0392 2.0402 424.6226 424.8712 0.0368 -1.0000 -1.0000 0518909 1578384312.90 151.4719 59.9961 32.0000 2.0384 2.0394 424.6288 424.8786 0.0369 -1.0000 -1.0000 0518971 1578384313.00 151.4719 59.9961 32.0000 2.0387 2.0397 424.6682 424.9173 0.0368 -1.0000 -1.0000 0519143 1578384313.10 151.4719 59.9961 32.0000 2.0389 2.0399 424.6645 424.9128 0.0367 -1.0000 -1.0000 0519221 1578384313.20 151.4814 59.9961 32.0000 2.0390 2.0400 424.5348 424.7838 0.0368 -1.0000 -1.0000 0519284 1578384313.30 151.4814 59.9961 32.0000 2.0396 2.0406 424.6582 424.9073 0.0368 -1.0000 -1.0000 0519346 1578384313.40 151.4814 59.9961 32.0000 2.0392 2.0402 424.7215 424.9708 0.0369 -1.0000 -1.0000 0519424 1578384313.50 151.4814 59.9961 32.0000 2.0391 2.0401 424.6274 424.8769 0.0368 -1.0000 -1.0000 0519752 1578384313.60 151.4814 59.9961 32.0000 2.0383 2.0393 424.6604 424.9093 0.0368 -1.0000 -1.0000 0519815 1578384313.70 151.5155 59.9961 32.0000 2.0386 2.0396 424.6495 424.8978 0.0367 -1.0000 -1.0000 0519877 1578384313.80 151.5210 59.9961 32.0000 2.0396 2.0406 424.7020 424.9503 0.0367 -1.0000 -1.0000 0519940 1578384313.90 151.5210 59.9961 32.0000 2.0390 2.0400 424.6704 424.9196 0.0368 -1.0000 -1.0000 0520003 1578384314.00 151.5210 59.9961 32.0000 2.0389 2.0399 424.6547 424.9041 0.0368 -1.0000 -1.0000 0520674 1578384314.10 151.5210 59.9961 32.0000 2.0385 2.0395 424.6199 424.8676 0.0366 -1.0000 -1.0000 0520737 1578384314.20 151.5210 59.9961 32.0000 2.0384 2.0394 424.6527 424.9021 0.0368 -1.0000 -1.0000 0520799 1578384314.30 151.4795 59.9961 32.0000 2.0388 2.0398 424.6285 424.8775 0.0368 -1.0000 -1.0000 0520862 1578384314.40 151.4795 59.9961 32.0000 2.0392 2.0402 424.6812 424.9306 0.0369 -1.0000 -1.0000 0520924 1578384314.50 151.4795 59.9961 32.0000 2.0391 2.0401 424.6047 424.8541 0.0369 -1.0000 -1.0000 0520987 1578384314.60 151.4795 59.9961 32.0000 2.0389 2.0399 424.6496 424.8989 0.0368 -1.0000 -1.0000 0521065 1578384314.70 151.4795 59.9961 32.0000 2.0388 2.0397 424.6309 424.8792 0.0368 -1.0000 -1.0000 0521127 1578384314.80 151.5451 59.9964 32.0000 2.0395 2.0405 424.5826 424.8324 0.0369 -1.0000 -1.0000 0521190 1578384314.90 151.5481 59.9964 32.0000 2.0398 2.0408 424.6696 424.9184 0.0367 -1.0000 -1.0000 0521268 1578384315.00 151.5481 59.9964 32.0000 2.0397 2.0407 424.6699 424.9183 0.0367 -1.0000 -1.0000 0521331 1578384315.10 151.5481 59.9964 32.0000 2.0401 2.0411 424.6557 424.9047 0.0368 -1.0000 -1.0000 0521737 1578384315.20 151.5481 59.9964 32.0000 2.0394 2.0404 424.6113 424.8603 0.0368 -1.0000 -1.0000 0521799 1578384315.30 151.5363 59.9964 32.0000 2.0394 2.0404 424.6422 424.8915 0.0368 -1.0000 -1.0000 0521862 1578384315.40 151.5575 59.9964 32.0000 2.0399 2.0408 424.5784 424.8273 0.0367 -1.0000 -1.0000 0521940 1578384315.50 151.5575 59.9964 32.0000 2.0401 2.0411 424.6152 424.8637 0.0368 -1.0000 -1.0000 0522003 1578384315.60 151.5575 59.9964 32.0000 2.0394 2.0404 424.6703 424.9204 0.0370 -1.0000 -1.0000 0522065 1578384315.70 151.5575 59.9964 32.0000 2.0390 2.0400 424.6342 424.8831 0.0368 -1.0000 -1.0000 0522143 1578384315.80 151.5575 59.9964 32.0000 2.0382 2.0392 424.6715 424.9214 0.0369 -1.0000 -1.0000 0522205 1578384315.90 151.5575 59.9964 32.0000 2.0392 2.0402 424.6640 424.9130 0.0368 -1.0000 -1.0000 0522268 1578384316.00 151.5575 59.9964 32.0000 2.0388 2.0398 424.6318 424.8814 0.0368 -1.0000 -1.0000 0522330 1578384316.10 151.5575 59.9964 32.0000 2.0391 2.0401 424.6059 424.8551 0.0369 -1.0000 -1.0000 0522393 1578384316.20 151.5575 59.9964 32.0000 2.0390 2.0400 424.6166 424.8658 0.0368 -1.0000 -1.0000 0522471 1578384316.30 151.5575 59.9964 32.0000 2.0390 2.0400 424.6215 424.8702 0.0368 -1.0000 -1.0000 0522534 1578384316.40 151.4856 59.9964 32.0000 2.0392 2.0402 424.6073 424.8567 0.0368 -1.0000 -1.0000 0522596 1578384316.50 151.4600 59.9964 32.0000 2.0393 2.0403 424.6794 424.9291 0.0370 -1.0000 -1.0000 0522659 1578384316.60 151.4600 59.9964 32.0000 2.0389 2.0399 424.6051 424.8554 0.0370 -1.0000 -1.0000 0522737 1578384316.70 151.4600 59.9964 32.0000 2.0386 2.0396 424.6488 424.8973 0.0367 -1.0000 -1.0000 0522799 1578384316.80 151.4600 59.9964 32.0000 2.0386 2.0396 424.5459 424.7946 0.0368 -1.0000 -1.0000 0522862 1578384316.90 151.4627 59.9964 32.0000 2.0386 2.0396 424.5694 424.8186 0.0369 -1.0000 -1.0000 0522940 1578384317.00 151.5207 59.9964 32.0000 2.0392 2.0402 424.6956 424.9447 0.0368 -1.0000 -1.0000 0523002 1578384317.10 151.5207 59.9964 32.0000 2.0388 2.0398 424.6547 424.9046 0.0369 -1.0000 -1.0000 0523487 1578384317.20 151.5207 59.9964 32.0000 2.0390 2.0400 424.5938 424.8428 0.0368 -1.0000 -1.0000 0523549 1578384317.30 151.5207 59.9964 32.0000 2.0394 2.0404 424.5922 424.8413 0.0368 -1.0000 -1.0000 0523612 1578384317.40 151.5207 59.9964 32.0000 2.0390 2.0400 424.6364 424.8854 0.0368 -1.0000 -1.0000 0523706 1578384317.50 151.6195 59.9964 32.0000 2.0398 2.0407 424.6628 424.9119 0.0368 -1.0000 -1.0000 0523768 1578384317.60 151.6344 59.9964 32.0000 2.0406 2.0415 424.7207 424.9704 0.0370 -1.0000 -1.0000 0523862 1578384317.70 151.6344 59.9964 32.0000 2.0400 2.0410 424.6668 424.9173 0.0369 -1.0000 -1.0000 0523940 1578384317.80 151.6344 59.9964 32.0000 2.0397 2.0407 424.6422 424.8908 0.0367 -1.0000 -1.0000 0524003 1578384317.90 151.6344 59.9964 32.0000 2.0392 2.0401 424.6190 424.8682 0.0369 -1.0000 -1.0000 0524065 1578384318.00 151.6311 59.9964 32.0000 2.0394 2.0404 424.5751 424.8246 0.0369 -1.0000 -1.0000 0524128 1578384318.10 151.5639 59.9964 32.0000 2.0381 2.0391 424.5673 424.8167 0.0369 -1.0000 -1.0000 0524377 1578384318.20 151.5639 59.9964 32.0000 2.0391 2.0401 424.6594 424.9083 0.0367 -1.0000 -1.0000 0524424 1578384318.30 151.5639 59.9964 32.0000 2.0397 2.0407 424.6575 424.9056 0.0367 -1.0000 -1.0000 0524502 1578384318.40 151.5639 59.9964 32.0000 2.0387 2.0397 424.5467 424.7974 0.0370 -1.0000 -1.0000 0524565 1578384318.50 151.5639 59.9964 32.0000 2.0391 2.0401 424.5749 424.8242 0.0368 -1.0000 -1.0000 0524627 1578384318.60 151.5179 59.9964 32.0000 2.0391 2.0401 424.6126 424.8615 0.0368 -1.0000 -1.0000 0524706 1578384318.70 151.5179 59.9964 32.0000 2.0391 2.0401 424.5968 424.8453 0.0367 -1.0000 -1.0000 0525346 1578384318.80 151.5179 59.9964 32.0000 2.0386 2.0395 424.5674 424.8165 0.0369 -1.0000 -1.0000 0525409 1578384318.90 151.5179 59.9964 32.0000 2.0392 2.0401 424.5701 424.8195 0.0368 -1.0000 -1.0000 0525487 1578384319.00 151.5179 59.9964 32.0000 2.0389 2.0399 424.5633 424.8115 0.0367 -1.0000 -1.0000 0525549 1578384319.10 151.5179 59.9964 32.0000 2.0395 2.0404 424.5993 424.8480 0.0368 -1.0000 -1.0000 0525627 1578384319.20 151.5179 59.9964 32.0000 2.0391 2.0401 424.6786 424.9274 0.0367 -1.0000 -1.0000 0525721 1578384319.30 151.5179 59.9964 32.0000 2.0388 2.0398 424.6854 424.9344 0.0368 -1.0000 -1.0000 0525784 1578384319.40 151.5179 59.9964 32.0000 2.0391 2.0401 424.5900 424.8393 0.0368 -1.0000 -1.0000 0525846 1578384319.50 151.5179 59.9964 32.0000 2.0386 2.0396 424.5717 424.8206 0.0368 -1.0000 -1.0000 0525909 1578384319.60 151.5179 59.9964 32.0000 2.0396 2.0405 424.5531 424.8020 0.0368 -1.0000 -1.0000 0525987 1578384319.70 151.5287 59.9964 32.0000 2.0396 2.0406 424.5863 424.8342 0.0366 -1.0000 -1.0000 0526049 1578384319.80 151.5287 59.9964 32.0000 2.0392 2.0402 424.6509 424.8992 0.0368 -1.0000 -1.0000 0526112 1578384319.90 151.5287 59.9964 32.0000 2.0394 2.0404 424.5793 424.8289 0.0369 -1.0000 -1.0000 0526174 1578384320.00 151.5287 59.9964 32.0000 2.0396 2.0405 424.6994 424.9493 0.0370 -1.0000 -1.0000 0526252 1578384320.10 151.5287 59.9964 32.0000 2.0390 2.0400 424.6377 424.8878 0.0369 -1.0000 -1.0000 0526315 1578384320.20 151.5047 59.9959 32.0000 2.0390 2.0400 424.5936 424.8420 0.0367 -1.0000 -1.0000 0526377 1578384320.30 151.5047 59.9959 32.0000 2.0391 2.0401 424.5883 424.8380 0.0369 -1.0000 -1.0000 0526455 1578384320.40 151.5047 59.9959 32.0000 2.0391 2.0401 424.6105 424.8597 0.0368 -1.0000 -1.0000 0526518 1578384320.50 151.5047 59.9959 32.0000 2.0395 2.0405 424.6615 424.9107 0.0368 -1.0000 -1.0000 0526580 1578384320.60 151.5047 59.9959 32.0000 2.0385 2.0395 424.5186 424.7673 0.0368 -1.0000 -1.0000 0526643 1578384320.70 151.5056 59.9959 32.0000 2.0383 2.0393 424.6302 424.8802 0.0369 -1.0000 -1.0000 0527378 1578384320.80 151.5099 59.9959 32.0000 2.0383 2.0393 424.5887 424.8379 0.0368 -1.0000 -1.0000 0527440 1578384320.90 151.5099 59.9959 32.0000 2.0391 2.0401 424.5854 424.8338 0.0367 -1.0000 -1.0000 0527518 1578384321.00 151.5099 59.9959 32.0000 2.0397 2.0407 424.6042 424.8533 0.0368 -1.0000 -1.0000 0527581 1578384321.10 151.5099 59.9959 32.0000 2.0389 2.0399 424.6025 424.8521 0.0369 -1.0000 -1.0000 0527643 1578384321.20 151.5099 59.9959 32.0000 2.0388 2.0398 424.5673 424.8157 0.0366 -1.0000 -1.0000 0527721 1578384321.30 151.5099 59.9959 32.0000 2.0391 2.0400 424.5421 424.7912 0.0368 -1.0000 -1.0000 0527784 1578384321.40 151.5099 59.9959 32.0000 2.0388 2.0398 424.6612 424.9100 0.0368 -1.0000 -1.0000 0527846 1578384321.50 151.5099 59.9959 32.0000 2.0392 2.0402 424.5716 424.8210 0.0369 -1.0000 -1.0000 0527909 1578384321.60 151.5099 59.9959 32.0000 2.0388 2.0398 424.6282 424.8780 0.0369 -1.0000 -1.0000 0527971 1578384321.70 151.5099 59.9959 32.0000 2.0386 2.0396 424.6125 424.8617 0.0368 -1.0000 -1.0000 0528049 1578384321.80 151.5099 59.9959 32.0000 2.0393 2.0402 424.6327 424.8819 0.0369 -1.0000 -1.0000 0528112 1578384321.90 151.5099 59.9959 32.0000 2.0396 2.0405 424.5604 424.8091 0.0368 -1.0000 -1.0000 0528174 1578384322.00 151.5088 59.9959 32.0000 2.0394 2.0404 424.6854 424.9350 0.0368 -1.0000 -1.0000 0528252 1578384322.10 151.4944 59.9959 32.0000 2.0396 2.0406 424.6372 424.8863 0.0368 -1.0000 -1.0000 0528315 1578384322.20 151.4944 59.9959 32.0000 2.0389 2.0399 424.6239 424.8733 0.0368 -1.0000 -1.0000 0528377 1578384322.30 151.4944 59.9959 32.0000 2.0387 2.0397 424.5589 424.8075 0.0368 -1.0000 -1.0000 0528487 1578384322.40 151.4944 59.9959 32.0000 2.0388 2.0398 424.6815 424.9315 0.0369 -1.0000 -1.0000 0528549 1578384322.50 151.5544 59.9959 32.0000 2.0391 2.0401 424.6262 424.8758 0.0369 -1.0000 -1.0000 0528612 1578384322.60 151.5605 59.9959 32.0000 2.0387 2.0397 424.6313 424.8810 0.0369 -1.0000 -1.0000 0528674 1578384322.70 151.5605 59.9959 32.0000 2.0390 2.0400 424.6911 424.9410 0.0369 -1.0000 -1.0000 0528752 1578384322.80 151.5605 59.9959 32.0000 2.0387 2.0397 424.6822 424.9321 0.0370 -1.0000 -1.0000 0528971 1578384322.90 151.5605 59.9959 32.0000 2.0391 2.0401 424.5792 424.8291 0.0369 -1.0000 -1.0000 0529049 1578384323.00 151.5605 59.9959 32.0000 2.0394 2.0404 424.6768 424.9257 0.0368 -1.0000 -1.0000 0529112 1578384323.10 151.5310 59.9959 32.0000 2.0386 2.0395 424.6283 424.8782 0.0370 -1.0000 -1.0000 0529190 1578384323.20 151.5260 59.9959 32.0000 2.0392 2.0402 424.5335 424.7833 0.0369 -1.0000 -1.0000 0529237 1578384323.30 151.5260 59.9959 32.0000 2.0388 2.0398 424.5672 424.8159 0.0368 -1.0000 -1.0000 0529628 1578384323.40 151.5260 59.9959 32.0000 2.0393 2.0403 424.6611 424.9110 0.0369 -1.0000 -1.0000 0529706 1578384323.50 151.5260 59.9959 32.0000 2.0395 2.0405 424.6003 424.8488 0.0367 -1.0000 -1.0000 0529768 1578384323.60 151.5142 59.9959 32.0000 2.0395 2.0405 424.6433 424.8927 0.0369 -1.0000 -1.0000 0529831 1578384323.70 151.4770 59.9959 32.0000 2.0390 2.0400 424.6403 424.8896 0.0368 -1.0000 -1.0000 0529893 1578384323.80 151.4770 59.9959 32.0000 2.0390 2.0399 424.6192 424.8681 0.0368 -1.0000 -1.0000 0530268 1578384323.90 151.4770 59.9959 32.0000 2.0384 2.0394 424.5847 424.8331 0.0368 -1.0000 -1.0000 0530330 1578384324.00 151.4770 59.9959 32.0000 2.0381 2.0390 424.6043 424.8542 0.0369 -1.0000 -1.0000 0530409 1578384324.10 151.4770 59.9959 32.0000 2.0388 2.0398 424.5875 424.8367 0.0368 -1.0000 -1.0000 0530471 1578384324.20 151.4770 59.9959 32.0000 2.0392 2.0402 424.7386 424.9879 0.0368 -1.0000 -1.0000 0530534 1578384324.30 151.4770 59.9959 32.0000 2.0395 2.0405 424.6739 424.9234 0.0369 -1.0000 -1.0000 0530721 1578384324.40 151.4770 59.9959 32.0000 2.0390 2.0400 424.6462 424.8962 0.0370 -1.0000 -1.0000 0530784 1578384324.50 151.4770 59.9959 32.0000 2.0389 2.0399 424.6173 424.8674 0.0369 -1.0000 -1.0000 0530862 1578384324.60 151.4770 59.9959 32.0000 2.0389 2.0399 424.5622 424.8128 0.0370 -1.0000 -1.0000 0530924 1578384324.70 151.4803 59.9959 32.0000 2.0390 2.0400 424.5459 424.7960 0.0369 -1.0000 -1.0000 0530987 1578384324.80 151.4868 59.9959 32.0000 2.0398 2.0408 424.5853 424.8338 0.0366 -1.0000 -1.0000 0531049 1578384324.90 151.5143 59.9966 32.0000 2.0386 2.0396 424.6660 424.9157 0.0369 -1.0000 -1.0000 0531143 1578384325.00 151.5143 59.9966 32.0000 2.0379 2.0389 424.6781 424.9279 0.0369 -1.0000 -1.0000 0531205 1578384325.10 151.5143 59.9966 32.0000 2.0394 2.0404 424.5842 424.8340 0.0369 -1.0000 -1.0000 0531284 1578384325.20 151.5143 59.9966 32.0000 2.0393 2.0403 424.6164 424.8673 0.0370 -1.0000 -1.0000 0531346 1578384325.30 151.5147 59.9966 32.0000 2.0391 2.0401 424.6511 424.9001 0.0368 -1.0000 -1.0000 0531409 1578384325.40 151.5147 59.9966 32.0000 2.0395 2.0405 424.6201 424.8699 0.0370 -1.0000 -1.0000 0531643 1578384325.50 151.5147 59.9966 32.0000 2.0390 2.0400 424.6460 424.8955 0.0368 -1.0000 -1.0000 0531706 1578384325.60 151.5147 59.9966 32.0000 2.0392 2.0402 424.7023 424.9527 0.0370 -1.0000 -1.0000 0531768 1578384325.70 151.5147 59.9966 32.0000 2.0395 2.0405 424.6596 424.9091 0.0368 -1.0000 -1.0000 0531846 1578384325.80 151.5086 59.9966 32.0000 2.0391 2.0400 424.6437 424.8934 0.0369 -1.0000 -1.0000 0531893 1578384325.90 151.4886 59.9966 32.0000 2.0395 2.0405 424.5824 424.8314 0.0368 -1.0000 -1.0000 0532128 1578384326.00 151.4886 59.9966 32.0000 2.0392 2.0402 424.6394 424.8891 0.0370 -1.0000 -1.0000 0532205 1578384326.10 151.4886 59.9966 32.0000 2.0387 2.0397 424.6239 424.8739 0.0370 -1.0000 -1.0000 0532268 1578384326.20 151.4886 59.9966 32.0000 2.0383 2.0393 424.7095 424.9599 0.0369 -1.0000 -1.0000 0532330 1578384326.30 151.4886 59.9966 32.0000 2.0395 2.0405 424.6240 424.8740 0.0370 -1.0000 -1.0000 0532409 1578384326.40 151.4906 59.9966 32.0000 2.0399 2.0408 424.6816 424.9308 0.0368 -1.0000 -1.0000 0532721 1578384326.50 151.4908 59.9966 32.0000 2.0388 2.0397 424.5662 424.8148 0.0368 -1.0000 -1.0000 0532799 1578384326.60 151.4908 59.9966 32.0000 2.0382 2.0392 424.5589 424.8080 0.0368 -1.0000 -1.0000 0532862 1578384326.70 151.4908 59.9966 32.0000 2.0389 2.0399 424.6548 424.9032 0.0367 -1.0000 -1.0000 0532924 1578384326.80 151.4908 59.9966 32.0000 2.0385 2.0395 424.5637 424.8140 0.0369 -1.0000 -1.0000 0532987 1578384326.90 151.4908 59.9966 32.0000 2.0393 2.0403 424.6135 424.8621 0.0367 -1.0000 -1.0000 0533378 1578384327.00 151.4908 59.9966 32.0000 2.0391 2.0400 424.6932 424.9423 0.0369 -1.0000 -1.0000 0533440 1578384327.10 151.4908 59.9966 32.0000 2.0393 2.0403 424.6638 424.9142 0.0370 -1.0000 -1.0000 0533518 1578384327.20 151.4908 59.9966 32.0000 2.0386 2.0396 424.6185 424.8686 0.0370 -1.0000 -1.0000 0533580 1578384327.30 151.4908 59.9966 32.0000 2.0387 2.0396 424.6729 424.9226 0.0369 -1.0000 -1.0000 0533643 1578384327.40 151.4908 59.9966 32.0000 2.0394 2.0404 424.6510 424.9008 0.0369 -1.0000 -1.0000 0533721 1578384327.50 151.5147 59.9966 32.0000 2.0395 2.0405 424.6132 424.8635 0.0370 -1.0000 -1.0000 0533784 1578384327.60 151.5147 59.9966 32.0000 2.0390 2.0400 424.6662 424.9148 0.0367 -1.0000 -1.0000 0533831 1578384327.70 151.5147 59.9966 32.0000 2.0386 2.0396 424.6031 424.8523 0.0368 -1.0000 -1.0000 0533909 1578384327.80 151.5147 59.9966 32.0000 2.0387 2.0397 424.6426 424.8908 0.0367 -1.0000 -1.0000 0533971 1578384327.90 151.5147 59.9966 32.0000 2.0400 2.0410 424.6243 424.8738 0.0369 -1.0000 -1.0000 0534627 1578384328.00 151.5095 59.9966 32.0000 2.0399 2.0408 424.6878 424.9378 0.0369 -1.0000 -1.0000 0534705 1578384328.10 151.4978 59.9966 32.0000 2.0380 2.0390 424.6081 424.8569 0.0369 -1.0000 -1.0000 0534768 1578384328.20 151.5130 59.9966 32.0000 2.0381 2.0391 424.6085 424.8585 0.0369 -1.0000 -1.0000 0534830 1578384328.30 151.5130 59.9966 32.0000 2.0389 2.0399 424.6740 424.9250 0.0370 -1.0000 -1.0000 0534909 1578384328.40 151.5130 59.9966 32.0000 2.0384 2.0394 424.6308 424.8801 0.0368 -1.0000 -1.0000 0534971 1578384328.50 151.5130 59.9966 32.0000 2.0394 2.0404 424.6164 424.8657 0.0369 -1.0000 -1.0000 0535034 1578384328.60 151.4261 59.9966 32.0000 2.0385 2.0395 424.5840 424.8340 0.0369 -1.0000 -1.0000 0535096 1578384328.70 151.4261 59.9966 32.0000 2.0381 2.0391 424.6499 424.8996 0.0369 -1.0000 -1.0000 0535159 1578384328.80 151.4261 59.9966 32.0000 2.0390 2.0400 424.5910 424.8406 0.0369 -1.0000 -1.0000 0535221 1578384328.90 151.4261 59.9966 32.0000 2.0385 2.0395 424.6016 424.8502 0.0367 -1.0000 -1.0000 0535299 1578384329.00 151.4261 59.9966 32.0000 2.0387 2.0396 424.5479 424.7972 0.0368 -1.0000 -1.0000 0535362 1578384329.10 151.4261 59.9966 32.0000 2.0389 2.0399 424.5776 424.8268 0.0368 -1.0000 -1.0000 0535440 1578384329.20 151.4911 59.9966 32.0000 2.0391 2.0401 424.5871 424.8371 0.0370 -1.0000 -1.0000 0535503 1578384329.30 151.4911 59.9966 32.0000 2.0387 2.0397 424.6189 424.8681 0.0368 -1.0000 -1.0000 0535565 1578384329.40 151.4911 59.9966 32.0000 2.0387 2.0397 424.5623 424.8119 0.0369 -1.0000 -1.0000 0535643 1578384329.50 151.4911 59.9966 32.0000 2.0388 2.0398 424.5641 424.8143 0.0370 -1.0000 -1.0000 0535721 1578384329.60 151.4911 59.9966 32.0000 2.0390 2.0400 424.6616 424.9117 0.0369 -1.0000 -1.0000 0535768 1578384329.70 151.4911 59.9966 32.0000 2.0383 2.0393 424.6201 424.8699 0.0369 -1.0000 -1.0000 0535846 1578384329.80 151.4154 59.9964 32.0000 2.0385 2.0395 424.5690 424.8186 0.0369 -1.0000 -1.0000 0535909 1578384329.90 151.4154 59.9964 32.0000 2.0387 2.0397 424.6010 424.8518 0.0370 -1.0000 -1.0000 0535971 1578384330.00 151.4154 59.9964 32.0000 2.0394 2.0404 424.4589 424.7088 0.0369 -1.0000 -1.0000 0536221 1578384330.10 151.4154 59.9964 32.0000 2.0384 2.0394 424.5760 424.8251 0.0368 -1.0000 -1.0000 0536284 1578384330.20 151.4154 59.9964 32.0000 2.0384 2.0394 424.6303 424.8809 0.0371 -1.0000 -1.0000 0536346 1578384330.30 151.4154 59.9964 32.0000 2.0384 2.0394 424.5880 424.8382 0.0370 -1.0000 -1.0000 0536424 1578384330.40 151.4529 59.9964 32.0000 2.0383 2.0393 424.5808 424.8307 0.0370 -1.0000 -1.0000 0536487 1578384330.50 151.4931 59.9964 32.0000 2.0387 2.0397 424.6510 424.9010 0.0369 -1.0000 -1.0000 0536737 1578384330.60 151.4931 59.9964 32.0000 2.0392 2.0402 424.7592 425.0099 0.0370 -1.0000 -1.0000 0536799 1578384330.70 151.4931 59.9964 32.0000 2.0398 2.0408 424.6435 424.8925 0.0368 -1.0000 -1.0000 0536862 1578384330.80 151.4931 59.9964 32.0000 2.0392 2.0402 424.6146 424.8634 0.0367 -1.0000 -1.0000 0536924 1578384330.90 151.4931 59.9964 32.0000 2.0389 2.0398 424.5767 424.8258 0.0368 -1.0000 -1.0000 0537003 1578384331.00 151.4931 59.9964 32.0000 2.0389 2.0399 424.5984 424.8482 0.0369 -1.0000 -1.0000 0538003 1578384331.10 151.4931 59.9964 32.0000 2.0388 2.0398 424.6100 424.8601 0.0370 -1.0000 -1.0000 0538081 1578384331.20 151.4931 59.9964 32.0000 2.0393 2.0403 424.6059 424.8552 0.0368 -1.0000 -1.0000 0538143 1578384331.30 151.4931 59.9964 32.0000 2.0391 2.0401 424.6322 424.8820 0.0369 -1.0000 -1.0000 0538205 1578384331.40 151.4931 59.9964 32.0000 2.0381 2.0391 424.5486 424.7988 0.0370 -1.0000 -1.0000 0538268 1578384331.50 151.4629 59.9964 32.0000 2.0387 2.0397 424.5634 424.8135 0.0370 -1.0000 -1.0000 0538330 1578384331.60 151.4596 59.9964 32.0000 2.0395 2.0405 424.5706 424.8198 0.0369 -1.0000 -1.0000 0538393 1578384331.70 151.4596 59.9964 32.0000 2.0390 2.0400 424.5983 424.8481 0.0368 -1.0000 -1.0000 0538487 1578384331.80 151.4596 59.9964 32.0000 2.0385 2.0395 424.6219 424.8721 0.0371 -1.0000 -1.0000 0538549 1578384331.90 151.4596 59.9964 32.0000 2.0388 2.0398 424.5725 424.8228 0.0370 -1.0000 -1.0000 0538612 1578384332.00 151.4590 59.9964 32.0000 2.0384 2.0394 424.5258 424.7758 0.0369 -1.0000 -1.0000 0538674 1578384332.10 151.4554 59.9964 32.0000 2.0389 2.0399 424.6623 424.9119 0.0369 -1.0000 -1.0000 0538737 1578384332.20 151.4554 59.9964 32.0000 2.0390 2.0400 424.6803 424.9291 0.0368 -1.0000 -1.0000 0538799 1578384332.30 151.4554 59.9964 32.0000 2.0385 2.0395 424.7439 424.9935 0.0369 -1.0000 -1.0000 0538877 1578384332.40 151.4554 59.9964 32.0000 2.0391 2.0401 424.6414 424.8909 0.0369 -1.0000 -1.0000 0538940 1578384332.50 151.4554 59.9964 32.0000 2.0383 2.0393 424.6669 424.9159 0.0368 -1.0000 -1.0000 0539002 1578384332.60 151.4816 59.9964 32.0000 2.0385 2.0395 424.6075 424.8576 0.0370 -1.0000 -1.0000 0539065 1578384332.70 151.4544 59.9964 32.0000 2.0386 2.0396 424.5609 424.8108 0.0369 -1.0000 -1.0000 0539143 1578384332.80 151.4676 59.9964 32.0000 2.0394 2.0404 424.6458 424.8954 0.0369 -1.0000 -1.0000 0539190 1578384332.90 151.4676 59.9964 32.0000 2.0390 2.0400 424.5759 424.8256 0.0369 -1.0000 -1.0000 0539268 1578384333.00 151.4676 59.9964 32.0000 2.0390 2.0400 424.5857 424.8358 0.0370 -1.0000 -1.0000 0539331 1578384333.10 151.4676 59.9964 32.0000 2.0390 2.0399 424.6510 424.9008 0.0369 -1.0000 -1.0000 0539409 1578384333.20 151.4676 59.9964 32.0000 2.0386 2.0395 424.7057 424.9543 0.0368 -1.0000 -1.0000 0539471 1578384333.30 151.4676 59.9964 32.0000 2.0385 2.0395 424.6373 424.8874 0.0369 -1.0000 -1.0000 0539534 1578384333.40 151.4676 59.9964 32.0000 2.0388 2.0397 424.6682 424.9175 0.0368 -1.0000 -1.0000 0539612 1578384333.50 151.4676 59.9964 32.0000 2.0389 2.0399 424.6196 424.8695 0.0370 -1.0000 -1.0000 0539674 1578384333.60 151.4676 59.9964 32.0000 2.0388 2.0398 424.5571 424.8066 0.0369 -1.0000 -1.0000 0539737 1578384333.70 151.4550 59.9964 32.0000 2.0384 2.0393 424.6185 424.8686 0.0369 -1.0000 -1.0000 0539799 1578384333.80 151.4550 59.9964 32.0000 2.0388 2.0398 424.6995 424.9495 0.0369 -1.0000 -1.0000 0539862 1578384333.90 151.4550 59.9964 32.0000 2.0391 2.0401 424.5863 424.8356 0.0369 -1.0000 -1.0000 0539924 1578384334.00 151.4550 59.9964 32.0000 2.0388 2.0398 424.6297 424.8798 0.0368 -1.0000 -1.0000 0540003 1578384334.10 151.4550 59.9964 32.0000 2.0382 2.0391 424.6152 424.8653 0.0370 -1.0000 -1.0000 0540128 1578384334.20 151.4550 59.9964 32.0000 2.0385 2.0394 424.6769 424.9279 0.0371 -1.0000 -1.0000 0540190 1578384334.30 151.4550 59.9964 32.0000 2.0391 2.0401 424.6066 424.8570 0.0370 -1.0000 -1.0000 0540268 1578384334.40 151.4550 59.9964 32.0000 2.0391 2.0401 424.6141 424.8655 0.0371 -1.0000 -1.0000 0540330 1578384334.50 151.4550 59.9964 32.0000 2.0394 2.0404 424.5618 424.8109 0.0369 -1.0000 -1.0000 0540393 1578384334.60 151.4550 59.9964 32.0000 2.0378 2.0388 424.6185 424.8683 0.0369 -1.0000 -1.0000 0540471 1578384334.70 151.4550 59.9964 32.0000 2.0383 2.0393 424.5965 424.8466 0.0370 -1.0000 -1.0000 0541409 1578384334.80 151.4633 59.9964 32.0000 2.0387 2.0397 424.5240 424.7731 0.0369 -1.0000 -1.0000 0541487 1578384334.90 151.4633 59.9964 32.0000 2.0391 2.0401 424.5556 424.8059 0.0369 -1.0000 -1.0000 0541549 1578384335.00 151.4633 59.9964 32.0000 2.0388 2.0397 424.5493 424.7994 0.0370 -1.0000 -1.0000 0541612 1578384335.10 151.4633 59.9964 32.0000 2.0385 2.0394 424.6218 424.8728 0.0371 -1.0000 -1.0000 0541690 1578384335.20 151.4633 59.9964 32.0000 2.0392 2.0402 424.6178 424.8685 0.0370 -1.0000 -1.0000 0541752 1578384335.30 151.4696 59.9962 32.0000 2.0380 2.0390 424.6266 424.8776 0.0371 -1.0000 -1.0000 0541815 1578384335.40 151.4782 59.9960 32.0000 2.0390 2.0400 424.6525 424.9021 0.0369 -1.0000 -1.0000 0541893 1578384335.50 151.4782 59.9960 32.0000 2.0392 2.0402 424.6133 424.8633 0.0369 -1.0000 -1.0000 0541955 1578384335.60 151.4782 59.9960 32.0000 2.0391 2.0401 424.5804 424.8318 0.0372 -1.0000 -1.0000 0542003 1578384335.70 151.4782 59.9960 32.0000 2.0385 2.0395 424.6016 424.8530 0.0371 -1.0000 -1.0000 0542081 1578384335.80 151.4782 59.9960 32.0000 2.0380 2.0390 424.5844 424.8346 0.0370 -1.0000 -1.0000 0542143 1578384335.90 151.5044 59.9960 32.0000 2.0382 2.0391 424.6066 424.8561 0.0368 -1.0000 -1.0000 0542205 1578384336.00 151.4924 59.9960 32.0000 2.0381 2.0391 424.5546 424.8049 0.0370 -1.0000 -1.0000 0542284 1578384336.10 151.4954 59.9960 32.0000 2.0388 2.0398 424.5947 424.8456 0.0371 -1.0000 -1.0000 0542346 1578384336.20 151.4954 59.9960 32.0000 2.0386 2.0395 424.6474 424.8979 0.0370 -1.0000 -1.0000 0542518 1578384336.30 151.4954 59.9960 32.0000 2.0387 2.0397 424.5672 424.8171 0.0369 -1.0000 -1.0000 0542596 1578384336.40 151.4954 59.9960 32.0000 2.0377 2.0387 424.5717 424.8217 0.0370 -1.0000 -1.0000 0542659 1578384336.50 151.4954 59.9960 32.0000 2.0383 2.0393 424.5263 424.7765 0.0369 -1.0000 -1.0000 0542721 1578384336.60 151.4954 59.9960 32.0000 2.0393 2.0403 424.6447 424.8951 0.0370 -1.0000 -1.0000 0542799 1578384336.70 151.4954 59.9960 32.0000 2.0390 2.0400 424.5699 424.8207 0.0370 -1.0000 -1.0000 0543471 1578384336.80 151.4954 59.9960 32.0000 2.0380 2.0390 424.6011 424.8506 0.0370 -1.0000 -1.0000 0543534 1578384336.90 151.4954 59.9960 32.0000 2.0386 2.0396 424.6470 424.8976 0.0370 -1.0000 -1.0000 0543612 1578384337.00 151.4954 59.9960 32.0000 2.0381 2.0391 424.6661 424.9161 0.0369 -1.0000 -1.0000 0543674 1578384337.10 151.4954 59.9960 32.0000 2.0385 2.0395 424.6129 424.8636 0.0371 -1.0000 -1.0000 0543752 1578384337.20 151.4954 59.9960 32.0000 2.0392 2.0402 424.6303 424.8818 0.0372 -1.0000 -1.0000 0543815 1578384337.30 151.4954 59.9960 32.0000 2.0390 2.0400 424.5560 424.8061 0.0369 -1.0000 -1.0000 0543878 1578384337.40 151.4954 59.9960 32.0000 2.0384 2.0394 424.6053 424.8555 0.0370 -1.0000 -1.0000 0543940 1578384337.50 151.4954 59.9960 32.0000 2.0390 2.0400 424.5896 424.8396 0.0369 -1.0000 -1.0000 0544003 1578384337.60 151.5189 59.9960 32.0000 2.0384 2.0394 424.5197 424.7694 0.0369 -1.0000 -1.0000 0544065 1578384337.70 151.5189 59.9960 32.0000 2.0384 2.0394 424.6498 424.8993 0.0369 -1.0000 -1.0000 0544221 1578384337.80 151.5189 59.9960 32.0000 2.0389 2.0399 424.6022 424.8526 0.0370 -1.0000 -1.0000 0544284 1578384337.90 151.4988 59.9960 32.0000 2.0394 2.0403 424.6233 424.8745 0.0371 -1.0000 -1.0000 0544346 1578384338.00 151.5301 59.9960 32.0000 2.0393 2.0403 424.6453 424.8964 0.0371 -1.0000 -1.0000 0544424 1578384338.10 151.5277 59.9960 32.0000 2.0391 2.0401 424.6371 424.8888 0.0372 -1.0000 -1.0000 0544487 1578384338.20 151.4937 59.9960 32.0000 2.0388 2.0398 424.6176 424.8683 0.0369 -1.0000 -1.0000 0544721 1578384338.30 151.4937 59.9960 32.0000 2.0384 2.0394 424.6404 424.8901 0.0370 -1.0000 -1.0000 0544784 1578384338.40 151.4937 59.9960 32.0000 2.0384 2.0394 424.6752 424.9248 0.0369 -1.0000 -1.0000 0544846 1578384338.50 151.4937 59.9960 32.0000 2.0387 2.0397 424.6061 424.8566 0.0371 -1.0000 -1.0000 0544909 1578384338.60 151.4937 59.9960 32.0000 2.0390 2.0400 424.5532 424.8035 0.0370 -1.0000 -1.0000 0544987 1578384338.70 151.4937 59.9960 32.0000 2.0391 2.0401 424.6133 424.8634 0.0369 -1.0000 -1.0000 0545159 1578384338.80 151.4937 59.9960 32.0000 2.0385 2.0395 424.6693 424.9194 0.0370 -1.0000 -1.0000 0545221 1578384338.90 151.4937 59.9960 32.0000 2.0385 2.0395 424.6595 424.9100 0.0370 -1.0000 -1.0000 0545299 1578384339.00 151.4937 59.9960 32.0000 2.0396 2.0406 424.6445 424.8943 0.0370 -1.0000 -1.0000 0545362 1578384339.10 151.4937 59.9960 32.0000 2.0387 2.0397 424.6265 424.8767 0.0370 -1.0000 -1.0000 0545440 1578384339.20 151.4937 59.9960 32.0000 2.0386 2.0396 424.6300 424.8804 0.0370 -1.0000 -1.0000 0545503 1578384339.30 151.4937 59.9960 32.0000 2.0391 2.0401 424.6289 424.8799 0.0370 -1.0000 -1.0000 0545565 1578384339.40 151.4937 59.9960 32.0000 2.0388 2.0398 424.5844 424.8344 0.0370 -1.0000 -1.0000 0545643 1578384339.50 151.4800 59.9960 32.0000 2.0388 2.0398 424.5516 424.8029 0.0372 -1.0000 -1.0000 0545705 1578384339.60 151.4800 59.9960 32.0000 2.0392 2.0402 424.5725 424.8229 0.0370 -1.0000 -1.0000 0545768 1578384339.70 151.4800 59.9960 32.0000 2.0385 2.0395 424.6311 424.8810 0.0369 -1.0000 -1.0000 0545846 1578384339.80 151.4800 59.9960 32.0000 2.0386 2.0395 424.6239 424.8742 0.0370 -1.0000 -1.0000 0546018 1578384339.90 151.4800 59.9960 32.0000 2.0390 2.0400 424.6511 424.9019 0.0370 -1.0000 -1.0000 0546081 1578384340.00 151.4800 59.9960 32.0000 2.0391 2.0401 424.6926 424.9430 0.0370 -1.0000 -1.0000 0546159 1578384340.10 151.4800 59.9960 32.0000 2.0386 2.0396 424.6159 424.8666 0.0370 -1.0000 -1.0000 0546221 1578384340.20 151.4800 59.9960 32.0000 2.0393 2.0403 424.6469 424.8973 0.0370 -1.0000 -1.0000 0546284 1578384340.30 151.4800 59.9960 32.0000 2.0386 2.0396 424.6832 424.9333 0.0369 -1.0000 -1.0000 0546518 1578384340.40 151.4801 59.9950 32.0000 2.0390 2.0400 424.6477 424.8975 0.0369 -1.0000 -1.0000 0546580 1578384340.50 151.4784 59.9950 32.0000 2.0391 2.0401 424.6552 424.9049 0.0370 -1.0000 -1.0000 0546643 1578384340.60 151.4784 59.9950 32.0000 2.0390 2.0400 424.5913 424.8422 0.0371 -1.0000 -1.0000 0546721 1578384340.70 151.4784 59.9950 32.0000 2.0391 2.0401 424.6109 424.8616 0.0370 -1.0000 -1.0000 0546784 1578384340.80 151.4784 59.9950 32.0000 2.0386 2.0396 424.6338 424.8840 0.0370 -1.0000 -1.0000 0547503 1578384340.90 151.4784 59.9950 32.0000 2.0390 2.0399 424.6151 424.8650 0.0369 -1.0000 -1.0000 0547581 1578384341.00 151.4784 59.9950 32.0000 2.0383 2.0393 424.6442 424.8943 0.0370 -1.0000 -1.0000 0547643 1578384341.10 151.4784 59.9950 32.0000 2.0386 2.0395 424.5926 424.8419 0.0369 -1.0000 -1.0000 0547721 1578384341.20 151.4784 59.9950 32.0000 2.0384 2.0394 424.6380 424.8882 0.0369 -1.0000 -1.0000 0547784 1578384341.30 151.4784 59.9950 32.0000 2.0388 2.0398 424.6781 424.9294 0.0372 -1.0000 -1.0000 0548003 1578384341.40 151.4784 59.9950 32.0000 2.0388 2.0398 424.6387 424.8892 0.0370 -1.0000 -1.0000 0548081 1578384341.50 151.4784 59.9950 32.0000 2.0389 2.0399 424.5736 424.8242 0.0370 -1.0000 -1.0000 0548143 1578384341.60 151.4517 59.9950 32.0000 2.0395 2.0404 424.5917 424.8426 0.0371 -1.0000 -1.0000 0548205 1578384341.70 151.4517 59.9950 32.0000 2.0388 2.0398 424.6515 424.9025 0.0371 -1.0000 -1.0000 0548268 1578384341.80 151.4517 59.9950 32.0000 2.0391 2.0401 424.5769 424.8270 0.0370 -1.0000 -1.0000 0548409 1578384341.90 151.4517 59.9950 32.0000 2.0387 2.0397 424.6045 424.8549 0.0370 -1.0000 -1.0000 0548471 1578384342.00 151.4517 59.9950 32.0000 2.0388 2.0398 424.6099 424.8600 0.0370 -1.0000 -1.0000 0548549 1578384342.10 151.4693 59.9950 32.0000 2.0393 2.0402 424.6845 424.9351 0.0370 -1.0000 -1.0000 0548612 1578384342.20 151.5017 59.9950 32.0000 2.0379 2.0389 424.6581 424.9089 0.0370 -1.0000 -1.0000 0548674 1578384342.30 151.5017 59.9950 32.0000 2.0385 2.0395 424.6154 424.8659 0.0370 -1.0000 -1.0000 0548940 1578384342.40 151.5017 59.9950 32.0000 2.0381 2.0391 424.5873 424.8370 0.0369 -1.0000 -1.0000 0549002 1578384342.50 151.5017 59.9950 32.0000 2.0389 2.0399 424.6164 424.8661 0.0369 -1.0000 -1.0000 0549065 1578384342.60 151.5017 59.9950 32.0000 2.0392 2.0402 424.6266 424.8766 0.0370 -1.0000 -1.0000 0549127 1578384342.70 151.5017 59.9950 32.0000 2.0389 2.0399 424.5623 424.8125 0.0370 -1.0000 -1.0000 0549190 1578384342.80 151.5017 59.9950 32.0000 2.0390 2.0400 424.6484 424.8987 0.0370 -1.0000 -1.0000 0549252 1578384342.90 151.4906 59.9950 32.0000 2.0391 2.0401 424.6551 424.9051 0.0369 -1.0000 -1.0000 0549331 1578384343.00 151.4906 59.9950 32.0000 2.0388 2.0398 424.6246 424.8750 0.0370 -1.0000 -1.0000 0549393 1578384343.10 151.4906 59.9950 32.0000 2.0388 2.0398 424.5754 424.8253 0.0369 -1.0000 -1.0000 0549471 1578384343.20 151.4906 59.9950 32.0000 2.0387 2.0397 424.6262 424.8761 0.0370 -1.0000 -1.0000 0549518 1578384343.30 151.4958 59.9950 32.0000 2.0391 2.0401 424.6383 424.8880 0.0369 -1.0000 -1.0000 0549596 1578384343.40 151.5044 59.9950 32.0000 2.0383 2.0393 424.6152 424.8650 0.0370 -1.0000 -1.0000 0549659 1578384343.50 151.5044 59.9950 32.0000 2.0386 2.0396 424.6123 424.8629 0.0370 -1.0000 -1.0000 0549721 1578384343.60 151.5044 59.9950 32.0000 2.0391 2.0401 424.6354 424.8862 0.0371 -1.0000 -1.0000 0549784 1578384343.70 151.5044 59.9950 32.0000 2.0392 2.0402 424.6496 424.8996 0.0369 -1.0000 -1.0000 0549862 1578384343.80 151.5044 59.9950 32.0000 2.0382 2.0392 424.6284 424.8786 0.0370 -1.0000 -1.0000 0549924 1578384343.90 151.5044 59.9950 32.0000 2.0390 2.0400 424.6184 424.8682 0.0369 -1.0000 -1.0000 0549987 1578384344.00 151.4664 59.9950 32.0000 2.0390 2.0399 424.6461 424.8965 0.0370 -1.0000 -1.0000 0550065 1578384344.10 151.4664 59.9950 32.0000 2.0396 2.0406 424.6158 424.8661 0.0370 -1.0000 -1.0000 0550128 1578384344.20 151.4664 59.9950 32.0000 2.0385 2.0395 424.6256 424.8768 0.0372 -1.0000 -1.0000 0550190 1578384344.30 151.4664 59.9950 32.0000 2.0385 2.0395 424.6353 424.8858 0.0370 -1.0000 -1.0000 0550252 1578384344.40 151.4679 59.9950 32.0000 2.0389 2.0399 424.6491 424.8991 0.0370 -1.0000 -1.0000 0551049 1578384344.50 151.4906 59.9950 32.0000 2.0387 2.0396 424.5667 424.8175 0.0371 -1.0000 -1.0000 0551096 1578384344.60 151.4906 59.9950 32.0000 2.0386 2.0396 424.6276 424.8779 0.0370 -1.0000 -1.0000 0551174 1578384344.70 151.4906 59.9950 32.0000 2.0389 2.0399 424.5799 424.8304 0.0370 -1.0000 -1.0000 0551268 1578384344.80 151.4906 59.9950 32.0000 2.0383 2.0393 424.6217 424.8710 0.0369 -1.0000 -1.0000 0551331 1578384344.90 151.4906 59.9950 32.0000 2.0393 2.0403 424.5854 424.8349 0.0369 -1.0000 -1.0000 0551409 1578384345.00 151.4538 59.9952 32.0000 2.0391 2.0401 424.6328 424.8832 0.0370 -1.0000 -1.0000 0551471 1578384345.10 151.4538 59.9952 32.0000 2.0390 2.0400 424.6106 424.8608 0.0370 -1.0000 -1.0000 0551534 1578384345.20 151.4538 59.9952 32.0000 2.0383 2.0393 424.6327 424.8829 0.0370 -1.0000 -1.0000 0551596 1578384345.30 151.4538 59.9952 32.0000 2.0393 2.0403 424.6127 424.8630 0.0370 -1.0000 -1.0000 0551659 1578384345.40 151.4538 59.9952 32.0000 2.0388 2.0397 424.6003 424.8515 0.0372 -1.0000 -1.0000 0551737 1578384345.50 151.4538 59.9952 32.0000 2.0387 2.0397 424.6424 424.8933 0.0370 -1.0000 -1.0000 0551799 1578384345.60 151.4711 59.9952 32.0000 2.0389 2.0399 424.6401 424.8908 0.0371 -1.0000 -1.0000 0551862 1578384345.70 151.4627 59.9952 32.0000 2.0379 2.0389 424.6057 424.8568 0.0371 -1.0000 -1.0000 0551940 1578384345.80 151.4772 59.9952 32.0000 2.0386 2.0396 424.5762 424.8260 0.0369 -1.0000 -1.0000 0552003 1578384345.90 151.4772 59.9952 32.0000 2.0387 2.0397 424.5895 424.8399 0.0370 -1.0000 -1.0000 0552737 1578384346.00 151.4772 59.9952 32.0000 2.0392 2.0402 424.6010 424.8506 0.0369 -1.0000 -1.0000 0552815 1578384346.10 151.4772 59.9952 32.0000 2.0392 2.0402 424.6683 424.9187 0.0369 -1.0000 -1.0000 0552877 1578384346.20 151.4772 59.9952 32.0000 2.0390 2.0400 424.6643 424.9135 0.0368 -1.0000 -1.0000 0552940 1578384346.30 151.4772 59.9952 32.0000 2.0390 2.0400 424.6031 424.8528 0.0370 -1.0000 -1.0000 0553018 1578384346.40 151.4772 59.9952 32.0000 2.0389 2.0399 424.6692 424.9196 0.0369 -1.0000 -1.0000 0553080 1578384346.50 151.4772 59.9952 32.0000 2.0386 2.0396 424.5906 424.8399 0.0369 -1.0000 -1.0000 0553143 1578384346.60 151.4772 59.9952 32.0000 2.0388 2.0398 424.6604 424.9105 0.0369 -1.0000 -1.0000 0553221 1578384346.70 151.4772 59.9952 32.0000 2.0394 2.0404 424.6738 424.9238 0.0369 -1.0000 -1.0000 0553284 1578384346.80 151.5121 59.9952 32.0000 2.0385 2.0395 424.6817 424.9322 0.0370 -1.0000 -1.0000 0553346 1578384346.90 151.5137 59.9952 32.0000 2.0390 2.0400 424.6863 424.9359 0.0369 -1.0000 -1.0000 0553424 1578384347.00 151.5137 59.9952 32.0000 2.0400 2.0410 424.6406 424.8905 0.0369 -1.0000 -1.0000 0553487 1578384347.10 151.5137 59.9952 32.0000 2.0390 2.0400 424.6954 424.9452 0.0369 -1.0000 -1.0000 0553549 1578384347.20 151.5137 59.9952 32.0000 2.0388 2.0398 424.6555 424.9046 0.0368 -1.0000 -1.0000 0553612 1578384347.30 151.5137 59.9952 32.0000 2.0388 2.0398 424.6896 424.9393 0.0369 -1.0000 -1.0000 0553674 1578384347.40 151.5137 59.9952 32.0000 2.0385 2.0395 424.6023 424.8523 0.0369 -1.0000 -1.0000 0553752 1578384347.50 151.4961 59.9952 32.0000 2.0391 2.0401 424.5837 424.8328 0.0368 -1.0000 -1.0000 0553987 1578384347.60 151.4961 59.9952 32.0000 2.0394 2.0403 424.6329 424.8835 0.0370 -1.0000 -1.0000 0554049 1578384347.70 151.4961 59.9952 32.0000 2.0388 2.0398 424.5403 424.7913 0.0372 -1.0000 -1.0000 0554112 1578384347.80 151.4961 59.9952 32.0000 2.0385 2.0395 424.6366 424.8870 0.0370 -1.0000 -1.0000 0554174 1578384347.90 151.4961 59.9952 32.0000 2.0386 2.0396 424.5938 424.8448 0.0370 -1.0000 -1.0000 0554237 1578384348.00 151.4961 59.9952 32.0000 2.0389 2.0399 424.6645 424.9146 0.0369 -1.0000 -1.0000 0554534 1578384348.10 151.4961 59.9952 32.0000 2.0392 2.0402 424.6705 424.9199 0.0369 -1.0000 -1.0000 0554596 1578384348.20 151.4961 59.9952 32.0000 2.0385 2.0395 424.6213 424.8719 0.0370 -1.0000 -1.0000 0554659 1578384348.30 151.4961 59.9952 32.0000 2.0397 2.0407 424.6609 424.9107 0.0369 -1.0000 -1.0000 0554721 1578384348.40 151.4961 59.9952 32.0000 2.0387 2.0397 424.6481 424.8980 0.0369 -1.0000 -1.0000 0554784 1578384348.50 151.4961 59.9952 32.0000 2.0390 2.0400 424.6418 424.8916 0.0369 -1.0000 -1.0000 0555268 1578384348.60 151.4800 59.9952 32.0000 2.0389 2.0399 424.6385 424.8882 0.0369 -1.0000 -1.0000 0555331 1578384348.70 151.4800 59.9952 32.0000 2.0389 2.0398 424.5836 424.8338 0.0370 -1.0000 -1.0000 0555393 1578384348.80 151.4800 59.9952 32.0000 2.0387 2.0397 424.5695 424.8191 0.0369 -1.0000 -1.0000 0555455 1578384348.90 151.4800 59.9952 32.0000 2.0380 2.0390 424.5423 424.7931 0.0371 -1.0000 -1.0000 0555534 1578384349.00 151.4800 59.9952 32.0000 2.0390 2.0400 424.5645 424.8150 0.0370 -1.0000 -1.0000 0555596 1578384349.10 151.4789 59.9952 32.0000 2.0396 2.0406 424.5278 424.7777 0.0369 -1.0000 -1.0000 0555674 1578384349.20 151.4643 59.9952 32.0000 2.0390 2.0400 424.6537 424.9037 0.0370 -1.0000 -1.0000 0555737 1578384349.30 151.4643 59.9952 32.0000 2.0403 2.0413 424.6762 424.9260 0.0368 -1.0000 -1.0000 0555799 1578384349.40 151.4643 59.9952 32.0000 2.0400 2.0410 424.6448 424.8950 0.0370 -1.0000 -1.0000 0555862 1578384349.50 151.4643 59.9952 32.0000 2.0388 2.0398 424.5693 424.8198 0.0370 -1.0000 -1.0000 0555924 1578384349.60 151.4643 59.9952 32.0000 2.0388 2.0398 424.5333 424.7837 0.0370 -1.0000 -1.0000 0555987 1578384349.70 151.4643 59.9952 32.0000 2.0386 2.0396 424.6327 424.8826 0.0370 -1.0000 -1.0000 0556065 1578384349.80 151.5007 59.9950 32.0000 2.0387 2.0397 424.5868 424.8378 0.0370 -1.0000 -1.0000 0556128 1578384349.90 151.5007 59.9950 32.0000 2.0390 2.0400 424.6127 424.8623 0.0369 -1.0000 -1.0000 0556190 1578384350.00 151.5007 59.9950 32.0000 2.0392 2.0401 424.6009 424.8507 0.0369 -1.0000 -1.0000 0556268 1578384350.10 151.5007 59.9950 32.0000 2.0391 2.0401 424.5986 424.8481 0.0369 -1.0000 -1.0000 0556330 1578384350.20 151.5007 59.9950 32.0000 2.0394 2.0403 424.6819 424.9320 0.0370 -1.0000 -1.0000 0556393 1578384350.30 151.5007 59.9950 32.0000 2.0384 2.0394 424.5847 424.8351 0.0370 -1.0000 -1.0000 0556455 1578384350.40 151.5007 59.9950 32.0000 2.0387 2.0397 424.6483 424.8984 0.0370 -1.0000 -1.0000 0556518 1578384350.50 151.5007 59.9950 32.0000 2.0378 2.0388 424.6460 424.8958 0.0369 -1.0000 -1.0000 0556752 1578384350.60 151.5007 59.9950 32.0000 2.0386 2.0396 424.6379 424.8870 0.0368 -1.0000 -1.0000 0556830 1578384350.70 151.5007 59.9950 32.0000 2.0391 2.0400 424.5874 424.8372 0.0370 -1.0000 -1.0000 0556893 1578384350.80 151.5007 59.9950 32.0000 2.0386 2.0396 424.5831 424.8335 0.0370 -1.0000 -1.0000 0556955 1578384350.90 151.4876 59.9950 32.0000 2.0389 2.0399 424.5874 424.8380 0.0370 -1.0000 -1.0000 0557018 1578384351.00 151.4876 59.9950 32.0000 2.0389 2.0399 424.5921 424.8423 0.0370 -1.0000 -1.0000 0557502 1578384351.10 151.4876 59.9950 32.0000 2.0391 2.0401 424.6613 424.9123 0.0370 -1.0000 -1.0000 0557581 1578384351.20 151.4876 59.9950 32.0000 2.0392 2.0402 424.6444 424.8942 0.0369 -1.0000 -1.0000 0557643 1578384351.30 151.4876 59.9950 32.0000 2.0395 2.0404 424.6851 424.9347 0.0369 -1.0000 -1.0000 0557705 1578384351.40 151.4876 59.9950 32.0000 2.0393 2.0402 424.6263 424.8756 0.0369 -1.0000 -1.0000 0557784 1578384351.50 151.4578 59.9950 32.0000 2.0383 2.0393 424.5850 424.8354 0.0370 -1.0000 -1.0000 0558221 1578384351.60 151.4578 59.9950 32.0000 2.0385 2.0395 424.6311 424.8814 0.0370 -1.0000 -1.0000 0558284 1578384351.70 151.4578 59.9950 32.0000 2.0382 2.0392 424.6573 424.9073 0.0369 -1.0000 -1.0000 0558362 1578384351.80 151.4578 59.9950 32.0000 2.0382 2.0392 424.6002 424.8496 0.0369 -1.0000 -1.0000 0558424 1578384351.90 151.4578 59.9950 32.0000 2.0383 2.0393 424.5699 424.8196 0.0369 -1.0000 -1.0000 0558487 1578384352.00 151.4697 59.9950 32.0000 2.0390 2.0400 424.6044 424.8544 0.0370 -1.0000 -1.0000 0558565 1578384352.10 151.4697 59.9950 32.0000 2.0388 2.0398 424.5660 424.8160 0.0369 -1.0000 -1.0000 0558627 1578384352.20 151.4697 59.9950 32.0000 2.0398 2.0407 424.6035 424.8532 0.0370 -1.0000 -1.0000 0558690 1578384352.30 151.4697 59.9950 32.0000 2.0388 2.0398 424.5941 424.8440 0.0369 -1.0000 -1.0000 0558768 1578384352.40 151.4697 59.9950 32.0000 2.0390 2.0400 424.6261 424.8765 0.0370 -1.0000 -1.0000 0558830 1578384352.50 151.4937 59.9950 32.0000 2.0393 2.0403 424.6291 424.8778 0.0368 -1.0000 -1.0000 0558893 1578384352.60 151.5028 59.9950 32.0000 2.0391 2.0401 424.5958 424.8455 0.0369 -1.0000 -1.0000 0558955 1578384352.70 151.5028 59.9950 32.0000 2.0394 2.0404 424.5421 424.7915 0.0369 -1.0000 -1.0000 0559018 1578384352.80 151.5028 59.9950 32.0000 2.0386 2.0395 424.6322 424.8818 0.0369 -1.0000 -1.0000 0559080 1578384352.90 151.5028 59.9950 32.0000 2.0390 2.0400 424.6423 424.8915 0.0368 -1.0000 -1.0000 0559159 1578384353.00 151.5028 59.9950 32.0000 2.0391 2.0401 424.6048 424.8544 0.0369 -1.0000 -1.0000 0559252 1578384353.10 151.4794 59.9950 32.0000 2.0388 2.0398 424.5544 424.8042 0.0369 -1.0000 -1.0000 0559440 1578384353.20 151.4794 59.9950 32.0000 2.0393 2.0402 424.6065 424.8567 0.0369 -1.0000 -1.0000 0559502 1578384353.30 151.4794 59.9950 32.0000 2.0389 2.0399 424.5548 424.8050 0.0370 -1.0000 -1.0000 0559565 1578384353.40 151.4794 59.9950 32.0000 2.0389 2.0399 424.6027 424.8531 0.0370 -1.0000 -1.0000 0559643 1578384353.50 151.4794 59.9950 32.0000 2.0391 2.0401 424.5687 424.8189 0.0370 -1.0000 -1.0000 0559705 1578384353.60 151.4843 59.9950 32.0000 2.0392 2.0402 424.6371 424.8870 0.0369 -1.0000 -1.0000 0559768 1578384353.70 151.5048 59.9950 32.0000 2.0390 2.0400 424.5891 424.8399 0.0371 -1.0000 -1.0000 0559831 1578384353.80 151.5048 59.9950 32.0000 2.0386 2.0396 424.6154 424.8653 0.0369 -1.0000 -1.0000 0559909 1578384353.90 151.5048 59.9950 32.0000 2.0390 2.0400 424.6184 424.8681 0.0369 -1.0000 -1.0000 0559971 1578384354.00 151.5048 59.9950 32.0000 2.0387 2.0397 424.6200 424.8697 0.0369 -1.0000 -1.0000 0600034 1578384354.10 151.5048 59.9950 32.0000 2.0385 2.0395 424.5720 424.8225 0.0370 -1.0000 -1.0000 0600221 1578384354.20 151.5111 59.9950 32.0000 2.0385 2.0395 424.6411 424.8914 0.0370 -1.0000 -1.0000 0600284 1578384354.30 151.5111 59.9950 32.0000 2.0390 2.0399 424.5884 424.8381 0.0369 -1.0000 -1.0000 0600346 1578384354.40 151.5111 59.9950 32.0000 2.0394 2.0403 424.5604 424.8107 0.0370 -1.0000 -1.0000 0600409 1578384354.50 151.5111 59.9950 32.0000 2.0385 2.0395 424.5405 424.7908 0.0370 -1.0000 -1.0000 0600487 1578384354.60 151.5111 59.9950 32.0000 2.0387 2.0397 424.5705 424.8211 0.0370 -1.0000 -1.0000 0600924 1578384354.70 151.5008 59.9955 32.0000 2.0389 2.0399 424.5768 424.8263 0.0369 -1.0000 -1.0000 0600987 1578384354.80 151.4960 59.9958 32.0000 2.0384 2.0393 424.6944 424.9448 0.0370 -1.0000 -1.0000 0601049 1578384354.90 151.4960 59.9958 32.0000 2.0388 2.0398 424.5807 424.8312 0.0370 -1.0000 -1.0000 0601127 1578384355.00 151.4960 59.9958 32.0000 2.0394 2.0404 424.6797 424.9302 0.0370 -1.0000 -1.0000 0601190 1578384355.10 151.4960 59.9958 32.0000 2.0389 2.0399 424.6161 424.8664 0.0369 -1.0000 -1.0000 0601487 1578384355.20 151.4960 59.9958 32.0000 2.0393 2.0403 424.5662 424.8152 0.0369 -1.0000 -1.0000 0601549 1578384355.30 151.5044 59.9958 32.0000 2.0390 2.0400 424.6022 424.8517 0.0368 -1.0000 -1.0000 0601612 1578384355.40 151.5044 59.9958 32.0000 2.0389 2.0399 424.5609 424.8108 0.0369 -1.0000 -1.0000 0601690 1578384355.50 151.5044 59.9958 32.0000 2.0393 2.0403 424.5849 424.8344 0.0369 -1.0000 -1.0000 0601752 1578384355.60 151.5044 59.9958 32.0000 2.0393 2.0403 424.5887 424.8383 0.0369 -1.0000 -1.0000 0601924 1578384355.70 151.5044 59.9958 32.0000 2.0383 2.0393 424.6012 424.8511 0.0369 -1.0000 -1.0000 0602002 1578384355.80 151.5125 59.9958 32.0000 2.0385 2.0395 424.5318 424.7820 0.0369 -1.0000 -1.0000 0602065 1578384355.90 151.5134 59.9958 32.0000 2.0385 2.0395 424.5354 424.7845 0.0369 -1.0000 -1.0000 0602128 1578384356.00 151.5134 59.9958 32.0000 2.0382 2.0392 424.5778 424.8276 0.0369 -1.0000 -1.0000 0602205 1578384356.10 151.5134 59.9958 32.0000 2.0388 2.0398 424.5919 424.8422 0.0370 -1.0000 -1.0000 0602268 1578384356.20 151.5134 59.9958 32.0000 2.0386 2.0396 424.5176 424.7681 0.0371 -1.0000 -1.0000 0602330 1578384356.30 151.5132 59.9958 32.0000 2.0391 2.0401 424.5752 424.8263 0.0371 -1.0000 -1.0000 0602393 1578384356.40 151.5109 59.9958 32.0000 2.0391 2.0401 424.5603 424.8098 0.0368 -1.0000 -1.0000 0602455 1578384356.50 151.5109 59.9958 32.0000 2.0384 2.0394 424.5804 424.8294 0.0368 -1.0000 -1.0000 0602518 1578384356.60 151.5109 59.9958 32.0000 2.0391 2.0401 424.5863 424.8365 0.0370 -1.0000 -1.0000 0602768 1578384356.70 151.5109 59.9958 32.0000 2.0392 2.0402 424.5472 424.7976 0.0370 -1.0000 -1.0000 0602830 1578384356.80 151.5109 59.9958 32.0000 2.0388 2.0398 424.5603 424.8103 0.0369 -1.0000 -1.0000 0602893 1578384356.90 151.5170 59.9958 32.0000 2.0385 2.0395 424.5665 424.8164 0.0369 -1.0000 -1.0000 0602971 1578384357.00 151.5175 59.9958 32.0000 2.0389 2.0399 424.4940 424.7438 0.0369 -1.0000 -1.0000 0603034 1578384357.10 151.5175 59.9958 32.0000 2.0389 2.0399 424.5627 424.8125 0.0369 -1.0000 -1.0000 0603268 1578384357.20 151.5175 59.9958 32.0000 2.0391 2.0400 424.5677 424.8169 0.0369 -1.0000 -1.0000 0603331 1578384357.30 151.5175 59.9958 32.0000 2.0384 2.0394 424.5641 424.8142 0.0370 -1.0000 -1.0000 0603393 1578384357.40 151.5175 59.9958 32.0000 2.0395 2.0404 424.5488 424.7983 0.0369 -1.0000 -1.0000 0603471 1578384357.50 151.4818 59.9958 32.0000 2.0396 2.0406 424.5251 424.7752 0.0370 -1.0000 -1.0000 0603534 1578384357.60 151.4809 59.9958 32.0000 2.0395 2.0405 424.5764 424.8260 0.0368 -1.0000 -1.0000 0603596 1578384357.70 151.4809 59.9958 32.0000 2.0387 2.0396 424.5454 424.7960 0.0372 -1.0000 -1.0000 0603987 1578384357.80 151.4809 59.9958 32.0000 2.0392 2.0402 424.5703 424.8206 0.0370 -1.0000 -1.0000 0604049 1578384357.90 151.4809 59.9958 32.0000 2.0391 2.0401 424.5802 424.8305 0.0370 -1.0000 -1.0000 0604112 1578384358.00 151.5075 59.9958 32.0000 2.0398 2.0408 424.5704 424.8206 0.0370 -1.0000 -1.0000 0604190 1578384358.10 151.5293 59.9958 32.0000 2.0392 2.0402 424.5837 424.8332 0.0369 -1.0000 -1.0000 0604252 1578384358.20 151.5293 59.9958 32.0000 2.0393 2.0403 424.5231 424.7735 0.0370 -1.0000 -1.0000 0605362 1578384358.30 151.5293 59.9958 32.0000 2.0395 2.0405 424.5679 424.8182 0.0370 -1.0000 -1.0000 0605424 1578384358.40 151.5293 59.9958 32.0000 2.0391 2.0401 424.5017 424.7514 0.0369 -1.0000 -1.0000 0605487 1578384358.50 151.5293 59.9958 32.0000 2.0384 2.0394 424.5612 424.8116 0.0370 -1.0000 -1.0000 0605549 1578384358.60 151.4829 59.9958 32.0000 2.0388 2.0398 424.5579 424.8083 0.0370 -1.0000 -1.0000 0605628 1578384358.70 151.4829 59.9958 32.0000 2.0384 2.0394 424.5482 424.7988 0.0370 -1.0000 -1.0000 0605705 1578384358.80 151.4829 59.9958 32.0000 2.0384 2.0394 424.5192 424.7704 0.0371 -1.0000 -1.0000 0605768 1578384358.90 151.4829 59.9958 32.0000 2.0386 2.0396 424.5367 424.7867 0.0370 -1.0000 -1.0000 0605831 1578384359.00 151.4829 59.9958 32.0000 2.0379 2.0388 424.4692 424.7189 0.0369 -1.0000 -1.0000 0605893 1578384359.10 151.4603 59.9958 32.0000 2.0385 2.0395 424.5059 424.7551 0.0369 -1.0000 -1.0000 0605971 1578384359.20 151.4603 59.9958 32.0000 2.0384 2.0394 424.5498 424.8003 0.0370 -1.0000 -1.0000 0606034 1578384359.30 151.4603 59.9958 32.0000 2.0384 2.0394 424.6273 424.8775 0.0369 -1.0000 -1.0000 0606096 1578384359.40 151.4603 59.9958 32.0000 2.0387 2.0397 424.5815 424.8322 0.0371 -1.0000 -1.0000 0606174 1578384359.50 151.4603 59.9958 32.0000 2.0396 2.0406 424.5725 424.8221 0.0369 -1.0000 -1.0000 0606237 1578384359.60 151.4603 59.9958 32.0000 2.0394 2.0404 424.5305 424.7806 0.0370 -1.0000 -1.0000 0606299 1578384359.70 151.4981 59.9947 32.0000 2.0391 2.0401 424.5891 424.8396 0.0370 -1.0000 -1.0000 0606362 1578384359.80 151.4981 59.9947 32.0000 2.0386 2.0396 424.5583 424.8088 0.0370 -1.0000 -1.0000 0606424 1578384359.90 151.4981 59.9947 32.0000 2.0386 2.0396 424.5813 424.8312 0.0369 -1.0000 -1.0000 0606487 1578384360.00 151.4981 59.9947 32.0000 2.0390 2.0400 424.5345 424.7839 0.0369 -1.0000 -1.0000 0606565 1578384360.10 151.4981 59.9947 32.0000 2.0385 2.0395 424.5967 424.8465 0.0369 -1.0000 -1.0000 0606627 1578384360.20 151.4981 59.9947 32.0000 2.0385 2.0395 424.5533 424.8028 0.0368 -1.0000 -1.0000 0606690 1578384360.30 151.4981 59.9947 32.0000 2.0388 2.0398 424.4771 424.7266 0.0369 -1.0000 -1.0000 0606768 1578384360.40 151.4773 59.9947 32.0000 2.0392 2.0402 424.4284 424.6794 0.0371 -1.0000 -1.0000 0606830 1578384360.50 151.4773 59.9947 32.0000 2.0389 2.0399 424.5671 424.8174 0.0370 -1.0000 -1.0000 0606893 1578384360.60 151.4773 59.9947 32.0000 2.0395 2.0405 424.5892 424.8386 0.0368 -1.0000 -1.0000 0606955 1578384360.70 151.4773 59.9947 32.0000 2.0383 2.0393 424.5865 424.8361 0.0369 -1.0000 -1.0000 0607190 1578384360.80 151.4773 59.9947 32.0000 2.0386 2.0396 424.5549 424.8050 0.0369 -1.0000 -1.0000 0607252 1578384360.90 151.4900 59.9947 32.0000 2.0382 2.0392 424.5383 424.7886 0.0371 -1.0000 -1.0000 0607315 1578384361.00 151.5085 59.9947 32.0000 2.0390 2.0400 424.5745 424.8255 0.0371 -1.0000 -1.0000 0607378 1578384361.10 151.5085 59.9947 32.0000 2.0388 2.0398 424.4875 424.7381 0.0370 -1.0000 -1.0000 0607455 1578384361.20 151.5085 59.9947 32.0000 2.0393 2.0403 424.5904 424.8404 0.0369 -1.0000 -1.0000 0607518 1578384361.30 151.5085 59.9947 32.0000 2.0387 2.0397 424.5844 424.8344 0.0370 -1.0000 -1.0000 0607581 1578384361.40 151.5085 59.9947 32.0000 2.0384 2.0394 424.5614 424.8110 0.0369 -1.0000 -1.0000 0607659 1578384361.50 151.5085 59.9947 32.0000 2.0388 2.0398 424.5624 424.8129 0.0370 -1.0000 -1.0000 0607721 1578384361.60 151.5060 59.9947 32.0000 2.0388 2.0398 424.6065 424.8567 0.0370 -1.0000 -1.0000 0607784 1578384361.70 151.4976 59.9947 32.0000 2.0388 2.0398 424.4469 424.6973 0.0370 -1.0000 -1.0000 0607846 1578384361.80 151.4976 59.9947 32.0000 2.0400 2.0410 424.5006 424.7513 0.0371 -1.0000 -1.0000 0608346 1578384361.90 151.4976 59.9947 32.0000 2.0385 2.0395 424.5665 424.8163 0.0369 -1.0000 -1.0000 0608409 1578384362.00 151.4976 59.9947 32.0000 2.0388 2.0398 424.5908 424.8407 0.0369 -1.0000 -1.0000 0608471 1578384362.10 151.4976 59.9947 32.0000 2.0389 2.0399 424.5052 424.7548 0.0369 -1.0000 -1.0000 0608534 1578384362.20 151.4785 59.9947 32.0000 2.0386 2.0396 424.4823 424.7326 0.0370 -1.0000 -1.0000 0608596 1578384362.30 151.4784 59.9947 32.0000 2.0389 2.0399 424.5066 424.7569 0.0370 -1.0000 -1.0000 0608674 1578384362.40 151.4784 59.9947 32.0000 2.0384 2.0394 424.5329 424.7837 0.0371 -1.0000 -1.0000 0608737 1578384362.50 151.4784 59.9947 32.0000 2.0383 2.0393 424.5167 424.7670 0.0370 -1.0000 -1.0000 0608799 1578384362.60 151.4784 59.9947 32.0000 2.0393 2.0403 424.5351 424.7845 0.0368 -1.0000 -1.0000 0608877 1578384362.70 151.4822 59.9947 32.0000 2.0390 2.0400 424.5011 424.7510 0.0370 -1.0000 -1.0000 0608940 1578384362.80 151.4864 59.9947 32.0000 2.0389 2.0399 424.5412 424.7918 0.0370 -1.0000 -1.0000 0609268 1578384362.90 151.4864 59.9947 32.0000 2.0393 2.0403 424.5557 424.8064 0.0371 -1.0000 -1.0000 0609346 1578384363.00 151.4864 59.9947 32.0000 2.0385 2.0395 424.4596 424.7089 0.0369 -1.0000 -1.0000 0609409 1578384363.10 151.4864 59.9947 32.0000 2.0387 2.0397 424.5376 424.7881 0.0371 -1.0000 -1.0000 0609471 1578384363.20 151.4864 59.9947 32.0000 2.0390 2.0400 424.5643 424.8150 0.0370 -1.0000 -1.0000 0609549 1578384363.30 151.5130 59.9947 32.0000 2.0392 2.0401 424.5920 424.8414 0.0368 -1.0000 -1.0000 0609768 1578384363.40 151.5130 59.9947 32.0000 2.0387 2.0397 424.5471 424.7970 0.0370 -1.0000 -1.0000 0609846 1578384363.50 151.5130 59.9947 32.0000 2.0388 2.0398 424.5183 424.7684 0.0371 -1.0000 -1.0000 0609909 1578384363.60 151.5130 59.9947 32.0000 2.0389 2.0399 424.5453 424.7952 0.0369 -1.0000 -1.0000 0609971 1578384363.70 151.5130 59.9947 32.0000 2.0392 2.0402 424.4663 424.7161 0.0370 -1.0000 -1.0000 0610049 1578384363.80 151.5104 59.9947 32.0000 2.0384 2.0394 424.5017 424.7518 0.0369 -1.0000 -1.0000 0610268 1578384363.90 151.5100 59.9947 32.0000 2.0385 2.0395 424.5370 424.7878 0.0371 -1.0000 -1.0000 0610330 1578384364.00 151.5100 59.9947 32.0000 2.0384 2.0394 424.5476 424.7975 0.0370 -1.0000 -1.0000 0610393 1578384364.10 151.5100 59.9947 32.0000 2.0388 2.0398 424.5699 424.8207 0.0371 -1.0000 -1.0000 0610471 1578384364.20 151.5100 59.9947 32.0000 2.0385 2.0395 424.5580 424.8077 0.0369 -1.0000 -1.0000 0610534 1578384364.30 151.5100 59.9947 32.0000 2.0393 2.0403 424.5572 424.8079 0.0370 -1.0000 -1.0000 0610768 1578384364.40 151.5100 59.9947 32.0000 2.0389 2.0399 424.6044 424.8538 0.0369 -1.0000 -1.0000 0610830 1578384364.50 151.4571 59.9947 32.0000 2.0394 2.0403 424.5522 424.8026 0.0371 -1.0000 -1.0000 0610893 1578384364.60 151.4571 59.9947 32.0000 2.0388 2.0398 424.5872 424.8375 0.0370 -1.0000 -1.0000 0610955 1578384364.70 151.4571 59.9947 32.0000 2.0383 2.0393 424.5056 424.7564 0.0371 -1.0000 -1.0000 0611018 1578384364.80 151.4571 59.9947 32.0000 2.0391 2.0401 424.4989 424.7498 0.0371 -1.0000 -1.0000 0611971 1578384364.90 151.4571 59.9947 32.0000 2.0391 2.0401 424.5095 424.7600 0.0370 -1.0000 -1.0000 0612049 1578384365.00 151.5172 59.9948 32.0000 2.0391 2.0401 424.5526 424.8033 0.0371 -1.0000 -1.0000 0612112 1578384365.10 151.5270 59.9949 32.0000 2.0383 2.0393 424.6061 424.8572 0.0371 -1.0000 -1.0000 0612190 1578384365.20 151.5270 59.9949 32.0000 2.0389 2.0399 424.5494 424.8001 0.0370 -1.0000 -1.0000 0612252 1578384365.30 151.5270 59.9949 32.0000 2.0395 2.0405 424.6130 424.8641 0.0372 -1.0000 -1.0000 0612315 1578384365.40 151.5270 59.9949 32.0000 2.0393 2.0403 424.6153 424.8664 0.0370 -1.0000 -1.0000 0612393 1578384365.50 151.5253 59.9949 32.0000 2.0387 2.0397 424.5483 424.7991 0.0372 -1.0000 -1.0000 0612455 1578384365.60 151.4992 59.9949 32.0000 2.0389 2.0399 424.5645 424.8158 0.0371 -1.0000 -1.0000 0612518 1578384365.70 151.4992 59.9949 32.0000 2.0390 2.0400 424.5094 424.7601 0.0371 -1.0000 -1.0000 0612580 1578384365.80 151.4992 59.9949 32.0000 2.0389 2.0399 424.4680 424.7184 0.0370 -1.0000 -1.0000 0612643 1578384365.90 151.4992 59.9949 32.0000 2.0390 2.0399 424.5014 424.7519 0.0370 -1.0000 -1.0000 0612705 1578384366.00 151.4992 59.9949 32.0000 2.0390 2.0400 424.6016 424.8513 0.0370 -1.0000 -1.0000 0612784 1578384366.10 151.5124 59.9949 32.0000 2.0398 2.0408 424.5638 424.8150 0.0371 -1.0000 -1.0000 0612846 1578384366.20 151.5134 59.9949 32.0000 2.0382 2.0392 424.5304 424.7823 0.0372 -1.0000 -1.0000 0612909 1578384366.30 151.5134 59.9949 32.0000 2.0384 2.0393 424.6182 424.8675 0.0369 -1.0000 -1.0000 0612987 1578384366.40 151.5134 59.9949 32.0000 2.0396 2.0406 424.5783 424.8290 0.0371 -1.0000 -1.0000 0613409 1578384366.50 151.5134 59.9949 32.0000 2.0390 2.0400 424.5367 424.7863 0.0368 -1.0000 -1.0000 0613471 1578384366.60 151.5134 59.9949 32.0000 2.0398 2.0408 424.5482 424.7996 0.0371 -1.0000 -1.0000 0613549 1578384366.70 151.4668 59.9949 32.0000 2.0396 2.0406 424.5129 424.7635 0.0371 -1.0000 -1.0000 0613612 1578384366.80 151.4668 59.9949 32.0000 2.0386 2.0395 424.5032 424.7538 0.0370 -1.0000 -1.0000 0613674 1578384366.90 151.4668 59.9949 32.0000 2.0386 2.0396 424.5073 424.7568 0.0369 -1.0000 -1.0000 0613752 1578384367.00 151.4668 59.9949 32.0000 2.0388 2.0398 424.4835 424.7336 0.0371 -1.0000 -1.0000 0613815 1578384367.10 151.4668 59.9949 32.0000 2.0395 2.0405 424.4916 424.7431 0.0372 -1.0000 -1.0000 0613878 1578384367.20 151.4668 59.9949 32.0000 2.0396 2.0406 424.6632 424.9132 0.0369 -1.0000 -1.0000 0613940 1578384367.30 151.5402 59.9949 32.0000 2.0393 2.0403 424.4752 424.7251 0.0370 -1.0000 -1.0000 0614018 1578384367.40 151.5402 59.9949 32.0000 2.0388 2.0398 424.3508 424.6022 0.0372 -1.0000 -1.0000 0614159 1578384367.50 151.5402 59.9949 32.0000 2.0394 2.0404 424.4285 424.6792 0.0370 -1.0000 -1.0000 0614221 1578384367.60 151.5402 59.9949 32.0000 2.0394 2.0404 424.5010 424.7523 0.0371 -1.0000 -1.0000 0614284 1578384367.70 151.5402 59.9949 32.0000 2.0395 2.0405 424.4876 424.7388 0.0371 -1.0000 -1.0000 0614362 1578384367.80 151.5402 59.9949 32.0000 2.0385 2.0395 424.4546 424.7053 0.0370 -1.0000 -1.0000 0614424 1578384367.90 151.4853 59.9949 32.0000 2.0385 2.0395 424.5016 424.7520 0.0370 -1.0000 -1.0000 0614643 1578384368.00 151.4831 59.9949 32.0000 2.0385 2.0395 424.5047 424.7548 0.0370 -1.0000 -1.0000 0614721 1578384368.10 151.4831 59.9949 32.0000 2.0392 2.0402 424.5397 424.7906 0.0371 -1.0000 -1.0000 0614784 1578384368.20 151.4831 59.9949 32.0000 2.0392 2.0402 424.5361 424.7878 0.0372 -1.0000 -1.0000 0614846 1578384368.30 151.4831 59.9949 32.0000 2.0387 2.0397 424.5140 424.7647 0.0371 -1.0000 -1.0000 0614924 1578384368.40 151.4831 59.9949 32.0000 2.0391 2.0401 424.4851 424.7362 0.0371 -1.0000 -1.0000 0614987 1578384368.50 151.5521 59.9949 32.0000 2.0392 2.0402 424.5310 424.7818 0.0370 -1.0000 -1.0000 0615049 1578384368.60 151.5521 59.9949 32.0000 2.0388 2.0398 424.5785 424.8294 0.0371 -1.0000 -1.0000 0615112 1578384368.70 151.5521 59.9949 32.0000 2.0395 2.0405 424.5854 424.8351 0.0370 -1.0000 -1.0000 0615174 1578384368.80 151.5521 59.9949 32.0000 2.0398 2.0408 424.5609 424.8116 0.0370 -1.0000 -1.0000 0615237 1578384368.90 151.5521 59.9949 32.0000 2.0391 2.0401 424.6636 424.9145 0.0371 -1.0000 -1.0000 0615315 1578384369.00 151.5529 59.9949 32.0000 2.0385 2.0395 424.5448 424.7948 0.0370 -1.0000 -1.0000 0615534 1578384369.10 151.5573 59.9949 32.0000 2.0389 2.0399 424.5738 424.8247 0.0371 -1.0000 -1.0000 0615612 1578384369.20 151.5573 59.9949 32.0000 2.0393 2.0403 424.4694 424.7200 0.0371 -1.0000 -1.0000 0615674 1578384369.30 151.5573 59.9949 32.0000 2.0394 2.0404 424.5367 424.7868 0.0370 -1.0000 -1.0000 0615752 1578384369.40 151.5573 59.9949 32.0000 2.0388 2.0398 424.5814 424.8317 0.0370 -1.0000 -1.0000 0615815 1578384369.50 151.5573 59.9949 32.0000 2.0395 2.0404 424.5217 424.7712 0.0369 -1.0000 -1.0000 0615924 1578384369.60 151.5326 59.9955 32.0000 2.0394 2.0404 424.6426 424.8938 0.0371 -1.0000 -1.0000 0615971 1578384369.70 151.5326 59.9955 32.0000 2.0396 2.0406 424.5410 424.7908 0.0370 -1.0000 -1.0000 0616049 1578384369.80 151.5326 59.9955 32.0000 2.0392 2.0402 424.5597 424.8114 0.0372 -1.0000 -1.0000 0616112 1578384369.90 151.5326 59.9955 32.0000 2.0400 2.0409 424.5876 424.8385 0.0371 -1.0000 -1.0000 0616174 1578384370.00 151.5326 59.9955 32.0000 2.0389 2.0399 424.5605 424.8106 0.0370 -1.0000 -1.0000 0616518 1578384370.10 151.5326 59.9955 32.0000 2.0390 2.0400 424.4354 424.6851 0.0369 -1.0000 -1.0000 0616580 1578384370.20 151.5326 59.9955 32.0000 2.0389 2.0399 424.5064 424.7561 0.0369 -1.0000 -1.0000 0616643 1578384370.30 151.5053 59.9955 32.0000 2.0396 2.0406 424.5763 424.8262 0.0369 -1.0000 -1.0000 0616705 1578384370.40 151.5053 59.9955 32.0000 2.0398 2.0408 424.5322 424.7821 0.0369 -1.0000 -1.0000 0616768 1578384370.50 151.5053 59.9955 32.0000 2.0383 2.0393 424.5578 424.8083 0.0370 -1.0000 -1.0000 0617205 1578384370.60 151.5053 59.9955 32.0000 2.0389 2.0399 424.5864 424.8363 0.0369 -1.0000 -1.0000 0617284 1578384370.70 151.5053 59.9955 32.0000 2.0396 2.0405 424.6115 424.8617 0.0370 -1.0000 -1.0000 0617346 1578384370.80 151.5200 59.9955 32.0000 2.0400 2.0410 424.5723 424.8224 0.0370 -1.0000 -1.0000 0617409 1578384370.90 151.5318 59.9955 32.0000 2.0397 2.0407 424.6379 424.8891 0.0372 -1.0000 -1.0000 0617471 1578384371.00 151.5318 59.9955 32.0000 2.0382 2.0392 424.6539 424.9057 0.0371 -1.0000 -1.0000 0617705 1578384371.10 151.5318 59.9955 32.0000 2.0396 2.0406 424.5657 424.8163 0.0371 -1.0000 -1.0000 0617784 1578384371.20 151.5318 59.9955 32.0000 2.0388 2.0398 424.4712 424.7218 0.0370 -1.0000 -1.0000 0617846 1578384371.30 151.5318 59.9955 32.0000 2.0391 2.0401 424.5467 424.7970 0.0370 -1.0000 -1.0000 0617909 1578384371.40 151.5119 59.9955 32.0000 2.0400 2.0410 424.5132 424.7640 0.0370 -1.0000 -1.0000 0618018 1578384371.50 151.5119 59.9955 32.0000 2.0392 2.0401 424.5376 424.7873 0.0369 -1.0000 -1.0000 0618190 1578384371.60 151.5119 59.9955 32.0000 2.0390 2.0400 424.5091 424.7598 0.0370 -1.0000 -1.0000 0618252 1578384371.70 151.5119 59.9955 32.0000 2.0386 2.0396 424.5086 424.7584 0.0369 -1.0000 -1.0000 0618330 1578384371.80 151.5119 59.9955 32.0000 2.0392 2.0401 424.5102 424.7605 0.0370 -1.0000 -1.0000 0618393 1578384371.90 151.5119 59.9955 32.0000 2.0391 2.0401 424.5657 424.8167 0.0371 -1.0000 -1.0000 0618455 1578384372.00 151.5092 59.9955 32.0000 2.0402 2.0412 424.5362 424.7863 0.0370 -1.0000 -1.0000 0618690 1578384372.10 151.5092 59.9955 32.0000 2.0388 2.0398 424.5465 424.7963 0.0369 -1.0000 -1.0000 0618752 1578384372.20 151.5092 59.9955 32.0000 2.0389 2.0398 424.4800 424.7303 0.0370 -1.0000 -1.0000 0618815 1578384372.30 151.5092 59.9955 32.0000 2.0395 2.0405 424.5429 424.7942 0.0371 -1.0000 -1.0000 0618877 1578384372.40 151.5092 59.9955 32.0000 2.0389 2.0399 424.5857 424.8360 0.0369 -1.0000 -1.0000 0618955 1578384372.50 151.5163 59.9955 32.0000 2.0394 2.0404 424.5838 424.8337 0.0370 -1.0000 -1.0000 0619002 1578384372.60 151.5242 59.9955 32.0000 2.0388 2.0398 424.5313 424.7820 0.0370 -1.0000 -1.0000 0619549 1578384372.70 151.5242 59.9955 32.0000 2.0390 2.0400 424.5286 424.7789 0.0370 -1.0000 -1.0000 0619612 1578384372.80 151.5242 59.9955 32.0000 2.0396 2.0406 424.5069 424.7567 0.0369 -1.0000 -1.0000 0619674 1578384372.90 151.5242 59.9955 32.0000 2.0396 2.0406 424.5310 424.7814 0.0370 -1.0000 -1.0000 0619737 1578384373.00 151.5242 59.9955 32.0000 2.0392 2.0402 424.5551 424.8050 0.0369 -1.0000 -1.0000 0619799 1578384373.10 151.4873 59.9955 32.0000 2.0387 2.0397 424.5128 424.7631 0.0370 -1.0000 -1.0000 0619878 1578384373.20 151.4873 59.9955 32.0000 2.0384 2.0394 424.6089 424.8595 0.0370 -1.0000 -1.0000 0619940 1578384373.30 151.4873 59.9955 32.0000 2.0389 2.0399 424.5622 424.8120 0.0369 -1.0000 -1.0000 0620002 1578384373.40 151.4873 59.9955 32.0000 2.0390 2.0400 424.5661 424.8161 0.0370 -1.0000 -1.0000 0620081 1578384373.50 151.4873 59.9955 32.0000 2.0384 2.0394 424.5435 424.7940 0.0370 -1.0000 -1.0000 0620143 1578384373.60 151.4394 59.9955 32.0000 2.0392 2.0402 424.5015 424.7513 0.0369 -1.0000 -1.0000 0620205 1578384373.70 151.4210 59.9955 32.0000 2.0393 2.0403 424.6179 424.8682 0.0370 -1.0000 -1.0000 0620284 1578384373.80 151.4210 59.9955 32.0000 2.0381 2.0391 424.5179 424.7688 0.0371 -1.0000 -1.0000 0620346 1578384373.90 151.4210 59.9955 32.0000 2.0382 2.0392 424.5248 424.7746 0.0369 -1.0000 -1.0000 0620409 1578384374.00 151.4210 59.9955 32.0000 2.0379 2.0389 424.5636 424.8125 0.0368 -1.0000 -1.0000 0620471 1578384374.10 151.4210 59.9955 32.0000 2.0397 2.0407 424.5296 424.7790 0.0369 -1.0000 -1.0000 0620549 1578384374.20 151.4533 59.9959 32.0000 2.0392 2.0402 424.5651 424.8147 0.0369 -1.0000 -1.0000 0620612 1578384374.30 151.4533 59.9959 32.0000 2.0386 2.0396 424.5448 424.7945 0.0369 -1.0000 -1.0000 0620690 1578384374.40 151.4533 59.9959 32.0000 2.0389 2.0399 424.5589 424.8089 0.0369 -1.0000 -1.0000 0620752 1578384374.50 151.4533 59.9959 32.0000 2.0383 2.0393 424.5463 424.7955 0.0368 -1.0000 -1.0000 0620815 1578384374.60 151.4533 59.9959 32.0000 2.0392 2.0402 424.5969 424.8468 0.0370 -1.0000 -1.0000 0621049 1578384374.70 151.4533 59.9959 32.0000 2.0383 2.0393 424.5291 424.7796 0.0370 -1.0000 -1.0000 0621112 1578384374.80 151.4533 59.9959 32.0000 2.0390 2.0400 424.5155 424.7657 0.0370 -1.0000 -1.0000 0621174 1578384374.90 151.4533 59.9959 32.0000 2.0389 2.0399 424.4804 424.7302 0.0369 -1.0000 -1.0000 0621252 1578384375.00 151.4533 59.9959 32.0000 2.0390 2.0400 424.5556 424.8057 0.0369 -1.0000 -1.0000 0621315 1578384375.10 151.4533 59.9959 32.0000 2.0386 2.0396 424.5455 424.7952 0.0369 -1.0000 -1.0000 0622034 1578384375.20 151.4533 59.9959 32.0000 2.0391 2.0400 424.5389 424.7889 0.0370 -1.0000 -1.0000 0622096 1578384375.30 151.4623 59.9959 32.0000 2.0390 2.0400 424.4960 424.7462 0.0370 -1.0000 -1.0000 0622159 1578384375.40 151.4773 59.9959 32.0000 2.0386 2.0396 424.5429 424.7938 0.0371 -1.0000 -1.0000 0622237 1578384375.50 151.4773 59.9959 32.0000 2.0377 2.0387 424.5580 424.8075 0.0368 -1.0000 -1.0000 0622299 1578384375.60 151.4773 59.9959 32.0000 2.0383 2.0393 424.5359 424.7852 0.0369 -1.0000 -1.0000 0622362 1578384375.70 151.4773 59.9959 32.0000 2.0384 2.0394 424.4769 424.7263 0.0369 -1.0000 -1.0000 0622440 1578384375.80 151.4773 59.9959 32.0000 2.0387 2.0397 424.5367 424.7861 0.0369 -1.0000 -1.0000 0622502 1578384375.90 151.4230 59.9959 32.0000 2.0391 2.0401 424.5309 424.7801 0.0368 -1.0000 -1.0000 0622565 1578384376.00 151.4230 59.9959 32.0000 2.0383 2.0393 424.5052 424.7549 0.0370 -1.0000 -1.0000 0622627 1578384376.10 151.4230 59.9959 32.0000 2.0379 2.0389 424.5004 424.7510 0.0371 -1.0000 -1.0000 0622690 1578384376.20 151.4230 59.9959 32.0000 2.0390 2.0400 424.5466 424.7962 0.0369 -1.0000 -1.0000 0622752 1578384376.30 151.4230 59.9959 32.0000 2.0389 2.0399 424.6083 424.8588 0.0370 -1.0000 -1.0000 0622830 1578384376.40 151.4230 59.9959 32.0000 2.0389 2.0399 424.5296 424.7797 0.0369 -1.0000 -1.0000 0622893 1578384376.50 151.4190 59.9959 32.0000 2.0387 2.0397 424.5536 424.8042 0.0371 -1.0000 -1.0000 0622955 1578384376.60 151.4190 59.9959 32.0000 2.0389 2.0399 424.4973 424.7460 0.0368 -1.0000 -1.0000 0623034 1578384376.70 151.4190 59.9959 32.0000 2.0388 2.0398 424.5761 424.8260 0.0369 -1.0000 -1.0000 0623565 1578384376.80 151.4190 59.9959 32.0000 2.0389 2.0399 424.4978 424.7477 0.0369 -1.0000 -1.0000 0623627 1578384376.90 151.4190 59.9959 32.0000 2.0393 2.0403 424.5143 424.7640 0.0370 -1.0000 -1.0000 0623705 1578384377.00 151.4190 59.9959 32.0000 2.0388 2.0398 424.5657 424.8161 0.0370 -1.0000 -1.0000 0623752 1578384377.10 151.4190 59.9959 32.0000 2.0378 2.0388 424.5587 424.8086 0.0370 -1.0000 -1.0000 0623830 1578384377.20 151.4190 59.9959 32.0000 2.0384 2.0394 424.5339 424.7850 0.0371 -1.0000 -1.0000 0623893 1578384377.30 151.4190 59.9959 32.0000 2.0387 2.0397 424.5414 424.7916 0.0370 -1.0000 -1.0000 0623955 1578384377.40 151.4190 59.9959 32.0000 2.0387 2.0397 424.5020 424.7518 0.0369 -1.0000 -1.0000 0624034 1578384377.50 151.4190 59.9959 32.0000 2.0390 2.0400 424.6020 424.8525 0.0371 -1.0000 -1.0000 0624096 1578384377.60 151.4933 59.9959 32.0000 2.0389 2.0399 424.5268 424.7775 0.0370 -1.0000 -1.0000 0624159 1578384377.70 151.4933 59.9959 32.0000 2.0390 2.0399 424.5189 424.7685 0.0370 -1.0000 -1.0000 0624409 1578384377.80 151.4933 59.9959 32.0000 2.0398 2.0408 424.4877 424.7379 0.0370 -1.0000 -1.0000 0624471 1578384377.90 151.4933 59.9959 32.0000 2.0387 2.0397 424.4683 424.7189 0.0371 -1.0000 -1.0000 0624534 1578384378.00 151.4933 59.9959 32.0000 2.0380 2.0390 424.5290 424.7795 0.0369 -1.0000 -1.0000 0624596 1578384378.10 151.4933 59.9959 32.0000 2.0386 2.0396 424.4513 424.7020 0.0371 -1.0000 -1.0000 0624659 1578384378.20 151.4933 59.9959 32.0000 2.0387 2.0397 424.5040 424.7537 0.0370 -1.0000 -1.0000 0624721 1578384378.30 151.5018 59.9959 32.0000 2.0387 2.0397 424.5235 424.7747 0.0371 -1.0000 -1.0000 0624799 1578384378.40 151.5018 59.9959 32.0000 2.0380 2.0390 424.5034 424.7531 0.0369 -1.0000 -1.0000 0624862 1578384378.50 151.5018 59.9959 32.0000 2.0383 2.0393 424.5183 424.7689 0.0371 -1.0000 -1.0000 0624924 1578384378.60 151.5018 59.9959 32.0000 2.0388 2.0398 424.6324 424.8827 0.0370 -1.0000 -1.0000 0625002 1578384378.70 151.5018 59.9959 32.0000 2.0383 2.0393 424.5503 424.8010 0.0371 -1.0000 -1.0000 0625065 1578384378.80 151.5018 59.9959 32.0000 2.0388 2.0398 424.5271 424.7778 0.0370 -1.0000 -1.0000 0625127 1578384378.90 151.5018 59.9959 32.0000 2.0389 2.0399 424.5221 424.7715 0.0369 -1.0000 -1.0000 0625190 1578384379.00 151.5018 59.9959 32.0000 2.0388 2.0398 424.4358 424.6857 0.0369 -1.0000 -1.0000 0625252 1578384379.10 151.5018 59.9959 32.0000 2.0385 2.0395 424.5142 424.7635 0.0368 -1.0000 -1.0000 0625331 1578384379.20 151.5018 59.9959 32.0000 2.0385 2.0395 424.5462 424.7959 0.0369 -1.0000 -1.0000 0625393 1578384379.30 151.4943 59.9959 32.0000 2.0385 2.0395 424.5901 424.8400 0.0369 -1.0000 -1.0000 0625815 1578384379.40 151.4346 59.9959 32.0000 2.0385 2.0395 424.5807 424.8312 0.0371 -1.0000 -1.0000 0625893 1578384379.50 151.4346 59.9959 32.0000 2.0392 2.0402 424.5676 424.8182 0.0370 -1.0000 -1.0000 0625955 1578384379.60 151.4346 59.9959 32.0000 2.0387 2.0397 424.5545 424.8042 0.0369 -1.0000 -1.0000 0626034 1578384379.70 151.4346 59.9959 32.0000 2.0391 2.0400 424.4857 424.7365 0.0371 -1.0000 -1.0000 0626096 1578384379.80 151.4346 59.9959 32.0000 2.0382 2.0391 424.4746 424.7251 0.0370 -1.0000 -1.0000 0626268 1578384379.90 151.4346 59.9959 32.0000 2.0386 2.0396 424.4618 424.7115 0.0369 -1.0000 -1.0000 0626330 1578384380.00 151.4978 59.9960 32.0000 2.0393 2.0403 424.5119 424.7619 0.0370 -1.0000 -1.0000 0626409 1578384380.10 151.4978 59.9960 32.0000 2.0388 2.0398 424.5991 424.8495 0.0370 -1.0000 -1.0000 0626471 1578384380.20 151.4978 59.9960 32.0000 2.0392 2.0402 424.5510 424.8009 0.0369 -1.0000 -1.0000 0626549 1578384380.30 151.4978 59.9960 32.0000 2.0390 2.0400 424.5693 424.8189 0.0369 -1.0000 -1.0000 0626784 1578384380.40 151.4978 59.9960 32.0000 2.0384 2.0394 424.5588 424.8087 0.0369 -1.0000 -1.0000 0626846 1578384380.50 151.4978 59.9960 32.0000 2.0386 2.0395 424.5277 424.7775 0.0369 -1.0000 -1.0000 0626893 1578384380.60 151.5301 59.9960 32.0000 2.0387 2.0397 424.5546 424.8045 0.0369 -1.0000 -1.0000 0626971 1578384380.70 151.5301 59.9960 32.0000 2.0388 2.0398 424.5498 424.7999 0.0370 -1.0000 -1.0000 0627034 1578384380.80 151.5301 59.9960 32.0000 2.0389 2.0399 424.5905 424.8403 0.0369 -1.0000 -1.0000 0627424 1578384380.90 151.5301 59.9960 32.0000 2.0391 2.0401 424.5712 424.8222 0.0371 -1.0000 -1.0000 0627502 1578384381.00 151.5301 59.9960 32.0000 2.0396 2.0405 424.5189 424.7693 0.0370 -1.0000 -1.0000 0627565 1578384381.10 151.4961 59.9960 32.0000 2.0388 2.0398 424.5438 424.7937 0.0369 -1.0000 -1.0000 0627628 1578384381.20 151.4673 59.9960 32.0000 2.0390 2.0400 424.5762 424.8262 0.0369 -1.0000 -1.0000 0627690 1578384381.30 151.4673 59.9960 32.0000 2.0387 2.0397 424.5675 424.8181 0.0371 -1.0000 -1.0000 0627924 1578384381.40 151.4673 59.9960 32.0000 2.0391 2.0401 424.5463 424.7961 0.0369 -1.0000 -1.0000 0628002 1578384381.50 151.4673 59.9960 32.0000 2.0390 2.0400 424.5191 424.7697 0.0371 -1.0000 -1.0000 0628065 1578384381.60 151.4673 59.9960 32.0000 2.0390 2.0400 424.4859 424.7365 0.0370 -1.0000 -1.0000 0628128 1578384381.70 151.4443 59.9960 32.0000 2.0384 2.0394 424.4766 424.7270 0.0370 -1.0000 -1.0000 0628205 1578384381.80 151.4424 59.9960 32.0000 2.0390 2.0400 424.4590 424.7100 0.0371 -1.0000 -1.0000 0628455 1578384381.90 151.4424 59.9960 32.0000 2.0384 2.0394 424.4229 424.6739 0.0370 -1.0000 -1.0000 0628502 1578384382.00 151.4424 59.9960 32.0000 2.0389 2.0399 424.4675 424.7174 0.0370 -1.0000 -1.0000 0628580 1578384382.10 151.4424 59.9960 32.0000 2.0386 2.0395 424.4808 424.7319 0.0371 -1.0000 -1.0000 0628643 1578384382.20 151.4424 59.9960 32.0000 2.0386 2.0396 424.5509 424.8020 0.0371 -1.0000 -1.0000 0628705 1578384382.30 151.4807 59.9960 32.0000 2.0388 2.0398 424.5065 424.7561 0.0369 -1.0000 -1.0000 0628784 1578384382.40 151.4871 59.9960 32.0000 2.0382 2.0392 424.5082 424.7588 0.0371 -1.0000 -1.0000 0628955 1578384382.50 151.4871 59.9960 32.0000 2.0392 2.0402 424.5346 424.7849 0.0370 -1.0000 -1.0000 0629018 1578384382.60 151.4871 59.9960 32.0000 2.0381 2.0391 424.4638 424.7145 0.0371 -1.0000 -1.0000 0629096 1578384382.70 151.4871 59.9960 32.0000 2.0386 2.0396 424.5231 424.7736 0.0370 -1.0000 -1.0000 0629159 1578384382.80 151.4871 59.9960 32.0000 2.0392 2.0401 424.6473 424.8984 0.0371 -1.0000 -1.0000 0629221 1578384382.90 151.4976 59.9960 32.0000 2.0390 2.0400 424.5908 424.8417 0.0370 -1.0000 -1.0000 0630174 1578384383.00 151.4976 59.9960 32.0000 2.0387 2.0397 424.5912 424.8416 0.0370 -1.0000 -1.0000 0630237 1578384383.10 151.4976 59.9960 32.0000 2.0390 2.0400 424.6130 424.8637 0.0370 -1.0000 -1.0000 0630315 1578384383.20 151.4976 59.9960 32.0000 2.0392 2.0402 424.5411 424.7922 0.0372 -1.0000 -1.0000 0630377 1578384383.30 151.4976 59.9960 32.0000 2.0386 2.0396 424.5623 424.8121 0.0368 -1.0000 -1.0000 0630440 1578384383.40 151.5414 59.9960 32.0000 2.0395 2.0405 424.5413 424.7918 0.0370 -1.0000 -1.0000 0630518 1578384383.50 151.5414 59.9960 32.0000 2.0392 2.0402 424.5797 424.8302 0.0370 -1.0000 -1.0000 0630580 1578384383.60 151.5414 59.9960 32.0000 2.0389 2.0399 424.5513 424.8006 0.0368 -1.0000 -1.0000 0630643 1578384383.70 151.5414 59.9960 32.0000 2.0394 2.0403 424.5662 424.8152 0.0369 -1.0000 -1.0000 0630721 1578384383.80 151.5414 59.9960 32.0000 2.0388 2.0398 424.5635 424.8136 0.0369 -1.0000 -1.0000 0630784 1578384383.90 151.5414 59.9960 32.0000 2.0393 2.0403 424.4861 424.7361 0.0370 -1.0000 -1.0000 0630846 1578384384.00 151.4784 59.9960 32.0000 2.0389 2.0399 424.5367 424.7868 0.0369 -1.0000 -1.0000 0630909 1578384384.10 151.4784 59.9960 32.0000 2.0391 2.0401 424.5637 424.8142 0.0371 -1.0000 -1.0000 0630971 1578384384.20 151.4784 59.9960 32.0000 2.0386 2.0396 424.5535 424.8045 0.0371 -1.0000 -1.0000 0631049 1578384384.30 151.4784 59.9960 32.0000 2.0385 2.0395 424.5305 424.7812 0.0370 -1.0000 -1.0000 0631112 1578384384.40 151.4784 59.9960 32.0000 2.0388 2.0398 424.4997 424.7500 0.0370 -1.0000 -1.0000 0631174 1578384384.50 151.4672 59.9961 32.0000 2.0394 2.0404 424.6059 424.8558 0.0369 -1.0000 -1.0000 0631237 1578384384.60 151.4558 59.9961 32.0000 2.0390 2.0400 424.5772 424.8265 0.0369 -1.0000 -1.0000 0631315 1578384384.70 151.4558 59.9961 32.0000 2.0384 2.0394 424.4554 424.7061 0.0371 -1.0000 -1.0000 0631378 1578384384.80 151.4558 59.9961 32.0000 2.0390 2.0400 424.5861 424.8372 0.0371 -1.0000 -1.0000 0631440 1578384384.90 151.4558 59.9961 32.0000 2.0393 2.0403 424.4890 424.7402 0.0371 -1.0000 -1.0000 0631502 1578384385.00 151.4558 59.9961 32.0000 2.0389 2.0399 424.6331 424.8838 0.0370 -1.0000 -1.0000 0631581 1578384385.10 151.4558 59.9961 32.0000 2.0393 2.0403 424.5059 424.7564 0.0370 -1.0000 -1.0000 0631643 1578384385.20 151.4558 59.9961 32.0000 2.0387 2.0397 424.4787 424.7296 0.0371 -1.0000 -1.0000 0631705 1578384385.30 151.4558 59.9961 32.0000 2.0385 2.0395 424.5448 424.7952 0.0370 -1.0000 -1.0000 0631768 1578384385.40 151.4558 59.9961 32.0000 2.0387 2.0397 424.4378 424.6884 0.0370 -1.0000 -1.0000 0632862 1578384385.50 151.4558 59.9961 32.0000 2.0390 2.0400 424.5365 424.7874 0.0371 -1.0000 -1.0000 0632924 1578384385.60 151.4558 59.9961 32.0000 2.0384 2.0394 424.5578 424.8095 0.0372 -1.0000 -1.0000 0632987 1578384385.70 151.4736 59.9961 32.0000 2.0390 2.0400 424.4761 424.7263 0.0371 -1.0000 -1.0000 0633065 1578384385.80 151.4736 59.9961 32.0000 2.0396 2.0406 424.4650 424.7164 0.0371 -1.0000 -1.0000 0633127 1578384385.90 151.4736 59.9961 32.0000 2.0387 2.0397 424.4266 424.6772 0.0371 -1.0000 -1.0000 0633190 1578384386.00 151.4736 59.9961 32.0000 2.0381 2.0391 424.4844 424.7353 0.0372 -1.0000 -1.0000 0633268 1578384386.10 151.4736 59.9961 32.0000 2.0389 2.0399 424.4781 424.7297 0.0371 -1.0000 -1.0000 0633330 1578384386.20 151.4736 59.9961 32.0000 2.0392 2.0402 424.5496 424.8000 0.0370 -1.0000 -1.0000 0633393 1578384386.30 151.4670 59.9961 32.0000 2.0390 2.0400 424.4651 424.7153 0.0370 -1.0000 -1.0000 0633455 1578384386.40 151.4597 59.9961 32.0000 2.0385 2.0395 424.5117 424.7616 0.0369 -1.0000 -1.0000 0633518 1578384386.50 151.4597 59.9961 32.0000 2.0389 2.0399 424.5054 424.7556 0.0370 -1.0000 -1.0000 0633581 1578384386.60 151.4597 59.9961 32.0000 2.0394 2.0404 424.5156 424.7659 0.0369 -1.0000 -1.0000 0633659 1578384386.70 151.4597 59.9961 32.0000 2.0390 2.0400 424.5064 424.7554 0.0369 -1.0000 -1.0000 0633721 1578384386.80 151.4597 59.9961 32.0000 2.0389 2.0399 424.5259 424.7754 0.0368 -1.0000 -1.0000 0633784 1578384386.90 151.4985 59.9961 32.0000 2.0385 2.0395 424.5764 424.8264 0.0369 -1.0000 -1.0000 0633862 1578384387.00 151.4985 59.9961 32.0000 2.0386 2.0396 424.4513 424.7006 0.0369 -1.0000 -1.0000 0633924 1578384387.10 151.4985 59.9961 32.0000 2.0398 2.0408 424.5250 424.7755 0.0370 -1.0000 -1.0000 0633987 1578384387.20 151.4985 59.9961 32.0000 2.0394 2.0404 424.4796 424.7296 0.0370 -1.0000 -1.0000 0634065 1578384387.30 151.4985 59.9961 32.0000 2.0388 2.0398 424.5016 424.7523 0.0370 -1.0000 -1.0000 0634112 1578384387.40 151.4985 59.9961 32.0000 2.0386 2.0396 424.5020 424.7524 0.0370 -1.0000 -1.0000 0634190 1578384387.50 151.4985 59.9961 32.0000 2.0389 2.0399 424.5462 424.7973 0.0371 -1.0000 -1.0000 0634252 1578384387.60 151.4985 59.9961 32.0000 2.0391 2.0401 424.4822 424.7324 0.0370 -1.0000 -1.0000 0634315 1578384387.70 151.4985 59.9961 32.0000 2.0392 2.0402 424.4981 424.7483 0.0370 -1.0000 -1.0000 0634393 1578384387.80 151.4985 59.9961 32.0000 2.0400 2.0410 424.5364 424.7865 0.0369 -1.0000 -1.0000 0634455 1578384387.90 151.4985 59.9961 32.0000 2.0396 2.0406 424.4990 424.7491 0.0370 -1.0000 -1.0000 0634518 1578384388.00 151.4985 59.9961 32.0000 2.0387 2.0397 424.5336 424.7836 0.0370 -1.0000 -1.0000 0634596 1578384388.10 151.4985 59.9961 32.0000 2.0382 2.0391 424.4864 424.7377 0.0371 -1.0000 -1.0000 0634659 1578384388.20 151.4985 59.9961 32.0000 2.0385 2.0395 424.5291 424.7793 0.0370 -1.0000 -1.0000 0634721 1578384388.30 151.4985 59.9961 32.0000 2.0389 2.0399 424.5068 424.7572 0.0370 -1.0000 -1.0000 0634784 1578384388.40 151.4985 59.9961 32.0000 2.0389 2.0399 424.5387 424.7887 0.0370 -1.0000 -1.0000 0634846 1578384388.50 151.4985 59.9961 32.0000 2.0389 2.0399 424.5200 424.7699 0.0369 -1.0000 -1.0000 0634909 1578384388.60 151.4984 59.9961 32.0000 2.0388 2.0398 424.5139 424.7641 0.0370 -1.0000 -1.0000 0634987 1578384388.70 151.4980 59.9961 32.0000 2.0386 2.0396 424.5740 424.8254 0.0371 -1.0000 -1.0000 0635049 1578384388.80 151.4980 59.9961 32.0000 2.0390 2.0399 424.5061 424.7564 0.0370 -1.0000 -1.0000 0635112 1578384388.90 151.4980 59.9961 32.0000 2.0386 2.0395 424.5688 424.8193 0.0370 -1.0000 -1.0000 0635190 1578384389.00 151.4980 59.9961 32.0000 2.0393 2.0403 424.4828 424.7331 0.0370 -1.0000 -1.0000 0635252 1578384389.10 151.4980 59.9961 32.0000 2.0394 2.0404 424.4832 424.7342 0.0371 -1.0000 -1.0000 0635315 1578384389.20 151.5141 59.9961 32.0000 2.0390 2.0400 424.5697 424.8202 0.0370 -1.0000 -1.0000 0635378 1578384389.30 151.5141 59.9961 32.0000 2.0395 2.0405 424.5648 424.8145 0.0369 -1.0000 -1.0000 0635440 1578384389.40 151.5141 59.9961 32.0000 2.0393 2.0402 424.5505 424.8006 0.0370 -1.0000 -1.0000 0635518 1578384389.50 151.5141 59.9961 32.0000 2.0398 2.0408 424.5851 424.8364 0.0371 -1.0000 -1.0000 0636268 1578384389.60 151.5141 59.9961 32.0000 2.0392 2.0402 424.5814 424.8307 0.0369 -1.0000 -1.0000 0636330 1578384389.70 151.4795 59.9956 32.0000 2.0380 2.0389 424.5216 424.7716 0.0370 -1.0000 -1.0000 0636409 1578384389.80 151.4739 59.9955 32.0000 2.0388 2.0398 424.5210 424.7717 0.0371 -1.0000 -1.0000 0636471 1578384389.90 151.4739 59.9955 32.0000 2.0392 2.0402 424.6374 424.8870 0.0369 -1.0000 -1.0000 0636534 1578384390.00 151.4739 59.9955 32.0000 2.0393 2.0403 424.5766 424.8274 0.0371 -1.0000 -1.0000 0636612 1578384390.10 151.4739 59.9955 32.0000 2.0393 2.0403 424.5308 424.7821 0.0371 -1.0000 -1.0000 0636674 1578384390.20 151.4739 59.9955 32.0000 2.0389 2.0399 424.6058 424.8560 0.0370 -1.0000 -1.0000 0636737 1578384390.30 151.4739 59.9955 32.0000 2.0383 2.0393 424.5283 424.7790 0.0371 -1.0000 -1.0000 0636799 1578384390.40 151.4753 59.9955 32.0000 2.0391 2.0401 424.6006 424.8518 0.0371 -1.0000 -1.0000 0636862 1578384390.50 151.4753 59.9955 32.0000 2.0387 2.0397 424.6004 424.8506 0.0370 -1.0000 -1.0000 0636924 1578384390.60 151.4753 59.9955 32.0000 2.0386 2.0396 424.4811 424.7320 0.0371 -1.0000 -1.0000 0637002 1578384390.70 151.4753 59.9955 32.0000 2.0387 2.0397 424.5444 424.7946 0.0369 -1.0000 -1.0000 0637065 1578384390.80 151.4753 59.9955 32.0000 2.0386 2.0396 424.5161 424.7660 0.0370 -1.0000 -1.0000 0637127 1578384390.90 151.4924 59.9955 32.0000 2.0390 2.0400 424.4567 424.7080 0.0371 -1.0000 -1.0000 0637205 1578384391.00 151.4968 59.9955 32.0000 2.0395 2.0404 424.4813 424.7316 0.0370 -1.0000 -1.0000 0637268 1578384391.10 151.4968 59.9955 32.0000 2.0386 2.0396 424.4829 424.7334 0.0371 -1.0000 -1.0000 0637331 1578384391.20 151.4968 59.9955 32.0000 2.0389 2.0399 424.5537 424.8047 0.0371 -1.0000 -1.0000 0637393 1578384391.30 151.4968 59.9955 32.0000 2.0388 2.0398 424.5024 424.7528 0.0370 -1.0000 -1.0000 0637455 1578384391.40 151.4968 59.9955 32.0000 2.0390 2.0400 424.5229 424.7728 0.0369 -1.0000 -1.0000 0637534 1578384391.50 151.4759 59.9955 32.0000 2.0390 2.0400 424.5260 424.7754 0.0369 -1.0000 -1.0000 0637596 1578384391.60 151.4759 59.9955 32.0000 2.0392 2.0402 424.5191 424.7692 0.0370 -1.0000 -1.0000 0637768 1578384391.70 151.4759 59.9955 32.0000 2.0391 2.0401 424.5659 424.8153 0.0369 -1.0000 -1.0000 0637846 1578384391.80 151.4759 59.9955 32.0000 2.0391 2.0401 424.5426 424.7945 0.0372 -1.0000 -1.0000 0637909 1578384391.90 151.4759 59.9955 32.0000 2.0380 2.0390 424.5677 424.8189 0.0371 -1.0000 -1.0000 0637971 1578384392.00 151.4638 59.9955 32.0000 2.0389 2.0399 424.5275 424.7788 0.0372 -1.0000 -1.0000 0638049 1578384392.10 151.4638 59.9955 32.0000 2.0386 2.0396 424.5934 424.8432 0.0370 -1.0000 -1.0000 0638284 1578384392.20 151.4638 59.9955 32.0000 2.0394 2.0404 424.5554 424.8064 0.0371 -1.0000 -1.0000 0638346 1578384392.30 151.4638 59.9955 32.0000 2.0390 2.0400 424.5720 424.8231 0.0371 -1.0000 -1.0000 0638424 1578384392.40 151.4638 59.9955 32.0000 2.0387 2.0397 424.6153 424.8650 0.0370 -1.0000 -1.0000 0638487 1578384392.50 151.4634 59.9955 32.0000 2.0389 2.0399 424.5822 424.8333 0.0371 -1.0000 -1.0000 0638549 1578384392.60 151.4599 59.9955 32.0000 2.0386 2.0396 424.5535 424.8053 0.0372 -1.0000 -1.0000 0639112 1578384392.70 151.4599 59.9955 32.0000 2.0391 2.0401 424.5233 424.7739 0.0371 -1.0000 -1.0000 0639174 1578384392.80 151.4599 59.9955 32.0000 2.0390 2.0400 424.5328 424.7841 0.0372 -1.0000 -1.0000 0639237 1578384392.90 151.4599 59.9955 32.0000 2.0385 2.0395 424.5195 424.7706 0.0370 -1.0000 -1.0000 0639299 1578384393.00 151.4599 59.9955 32.0000 2.0387 2.0397 424.4657 424.7167 0.0371 -1.0000 -1.0000 0639362 1578384393.10 151.4877 59.9955 32.0000 2.0389 2.0399 424.4737 424.7243 0.0370 -1.0000 -1.0000 0639565 1578384393.20 151.4877 59.9955 32.0000 2.0380 2.0390 424.5753 424.8254 0.0370 -1.0000 -1.0000 0639628 1578384393.30 151.4877 59.9955 32.0000 2.0383 2.0393 424.5676 424.8186 0.0370 -1.0000 -1.0000 0639690 1578384393.40 151.4877 59.9955 32.0000 2.0382 2.0392 424.5378 424.7873 0.0369 -1.0000 -1.0000 0639768 1578384393.50 151.4877 59.9955 32.0000 2.0387 2.0397 424.5518 424.8020 0.0370 -1.0000 -1.0000 0639831 1578384393.60 151.4711 59.9955 32.0000 2.0383 2.0393 424.5253 424.7765 0.0371 -1.0000 -1.0000 0640018 1578384393.70 151.4676 59.9955 32.0000 2.0393 2.0403 424.4935 424.7449 0.0372 -1.0000 -1.0000 0640081 1578384393.80 151.4676 59.9955 32.0000 2.0385 2.0395 424.4910 424.7420 0.0371 -1.0000 -1.0000 0640143 1578384393.90 151.4676 59.9955 32.0000 2.0391 2.0401 424.5067 424.7569 0.0370 -1.0000 -1.0000 0640205 1578384394.00 151.4676 59.9955 32.0000 2.0384 2.0394 424.5037 424.7544 0.0371 -1.0000 -1.0000 0640284 1578384394.10 151.4674 59.9955 32.0000 2.0385 2.0395 424.4692 424.7193 0.0369 -1.0000 -1.0000 0640518 1578384394.20 151.4561 59.9955 32.0000 2.0391 2.0401 424.4790 424.7299 0.0371 -1.0000 -1.0000 0640580 1578384394.30 151.4561 59.9955 32.0000 2.0386 2.0396 424.5466 424.7963 0.0369 -1.0000 -1.0000 0640659 1578384394.40 151.4561 59.9955 32.0000 2.0390 2.0400 424.6038 424.8544 0.0371 -1.0000 -1.0000 0640721 1578384394.50 151.4561 59.9955 32.0000 2.0387 2.0397 424.4956 424.7465 0.0371 -1.0000 -1.0000 0640784 1578384394.60 151.4561 59.9955 32.0000 2.0392 2.0402 424.5049 424.7557 0.0370 -1.0000 -1.0000 0640846 1578384394.70 151.5047 59.9968 32.0000 2.0386 2.0396 424.4777 424.7277 0.0369 -1.0000 -1.0000 0640909 1578384394.80 151.5073 59.9969 32.0000 2.0392 2.0402 424.4500 424.7012 0.0371 -1.0000 -1.0000 0640971 1578384394.90 151.5073 59.9969 32.0000 2.0393 2.0403 424.5035 424.7532 0.0370 -1.0000 -1.0000 0641049 1578384395.00 151.5073 59.9969 32.0000 2.0386 2.0396 424.4547 424.7058 0.0371 -1.0000 -1.0000 0641112 1578384395.10 151.5073 59.9969 32.0000 2.0389 2.0399 424.4805 424.7310 0.0370 -1.0000 -1.0000 0641205 1578384395.20 151.5073 59.9969 32.0000 2.0384 2.0394 424.5225 424.7729 0.0370 -1.0000 -1.0000 0641268 1578384395.30 151.5076 59.9969 32.0000 2.0386 2.0395 424.5005 424.7508 0.0371 -1.0000 -1.0000 0641331 1578384395.40 151.5076 59.9969 32.0000 2.0391 2.0401 424.5209 424.7723 0.0372 -1.0000 -1.0000 0641409 1578384395.50 151.5076 59.9969 32.0000 2.0393 2.0403 424.4824 424.7332 0.0370 -1.0000 -1.0000 0641471 1578384395.60 151.5076 59.9969 32.0000 2.0385 2.0395 424.5030 424.7532 0.0371 -1.0000 -1.0000 0641534 1578384395.70 151.5076 59.9969 32.0000 2.0387 2.0397 424.5083 424.7594 0.0371 -1.0000 -1.0000 0641768 1578384395.80 151.5026 59.9969 32.0000 2.0388 2.0398 424.4821 424.7327 0.0370 -1.0000 -1.0000 0641831 1578384395.90 151.5026 59.9969 32.0000 2.0391 2.0401 424.4276 424.6789 0.0371 -1.0000 -1.0000 0641893 1578384396.00 151.5026 59.9969 32.0000 2.0398 2.0407 424.4874 424.7379 0.0371 -1.0000 -1.0000 0641971 1578384396.10 151.5026 59.9969 32.0000 2.0389 2.0399 424.5303 424.7812 0.0371 -1.0000 -1.0000 0642034 1578384396.20 151.5026 59.9969 32.0000 2.0388 2.0398 424.5962 424.8469 0.0370 -1.0000 -1.0000 0642252 1578384396.30 151.5200 59.9969 32.0000 2.0396 2.0406 424.5200 424.7707 0.0371 -1.0000 -1.0000 0642330 1578384396.40 151.5313 59.9969 32.0000 2.0390 2.0400 424.5584 424.8093 0.0371 -1.0000 -1.0000 0642393 1578384396.50 151.5313 59.9969 32.0000 2.0392 2.0402 424.5800 424.8303 0.0370 -1.0000 -1.0000 0642455 1578384396.60 151.5313 59.9969 32.0000 2.0390 2.0400 424.5545 424.8051 0.0370 -1.0000 -1.0000 0642534 1578384396.70 151.5313 59.9969 32.0000 2.0398 2.0408 424.5461 424.7963 0.0370 -1.0000 -1.0000 0643315 1578384396.80 151.5313 59.9969 32.0000 2.0389 2.0399 424.5218 424.7724 0.0370 -1.0000 -1.0000 0643378 1578384396.90 151.5347 59.9969 32.0000 2.0392 2.0402 424.5343 424.7839 0.0369 -1.0000 -1.0000 0643440 1578384397.00 151.5347 59.9969 32.0000 2.0387 2.0397 424.5102 424.7609 0.0371 -1.0000 -1.0000 0643502 1578384397.10 151.5347 59.9969 32.0000 2.0391 2.0401 424.5091 424.7597 0.0370 -1.0000 -1.0000 0643581 1578384397.20 151.5347 59.9969 32.0000 2.0392 2.0402 424.6389 424.8896 0.0370 -1.0000 -1.0000 0643643 1578384397.30 151.5347 59.9969 32.0000 2.0390 2.0400 424.5492 424.8000 0.0371 -1.0000 -1.0000 0643705 1578384397.40 151.5151 59.9969 32.0000 2.0383 2.0393 424.4811 424.7317 0.0370 -1.0000 -1.0000 0643784 1578384397.50 151.5105 59.9969 32.0000 2.0391 2.0401 424.5291 424.7787 0.0369 -1.0000 -1.0000 0643846 1578384397.60 151.5105 59.9969 32.0000 2.0387 2.0397 424.5690 424.8196 0.0370 -1.0000 -1.0000 0643909 1578384397.70 151.5105 59.9969 32.0000 2.0391 2.0401 424.6008 424.8506 0.0369 -1.0000 -1.0000 0644034 1578384397.80 151.5105 59.9969 32.0000 2.0390 2.0400 424.5558 424.8066 0.0371 -1.0000 -1.0000 0644096 1578384397.90 151.5082 59.9969 32.0000 2.0392 2.0402 424.4371 424.6870 0.0370 -1.0000 -1.0000 0644174 1578384398.00 151.4706 59.9969 32.0000 2.0389 2.0399 424.4580 424.7078 0.0369 -1.0000 -1.0000 0644268 1578384398.10 151.4706 59.9969 32.0000 2.0396 2.0406 424.6438 424.8944 0.0371 -1.0000 -1.0000 0644330 1578384398.20 151.4706 59.9969 32.0000 2.0387 2.0397 424.5429 424.7931 0.0369 -1.0000 -1.0000 0644424 1578384398.30 151.4706 59.9969 32.0000 2.0392 2.0402 424.5266 424.7771 0.0371 -1.0000 -1.0000 0644502 1578384398.40 151.4706 59.9969 32.0000 2.0378 2.0388 424.5403 424.7898 0.0368 -1.0000 -1.0000 0644565 1578384398.50 151.5056 59.9969 32.0000 2.0391 2.0401 424.6236 424.8754 0.0372 -1.0000 -1.0000 0644627 1578384398.60 151.5056 59.9969 32.0000 2.0391 2.0401 424.5799 424.8309 0.0371 -1.0000 -1.0000 0644705 1578384398.70 151.5056 59.9969 32.0000 2.0392 2.0402 424.4935 424.7443 0.0371 -1.0000 -1.0000 0645018 1578384398.80 151.5056 59.9969 32.0000 2.0394 2.0404 424.4910 424.7407 0.0369 -1.0000 -1.0000 0645080 1578384398.90 151.5056 59.9969 32.0000 2.0390 2.0400 424.6007 424.8507 0.0370 -1.0000 -1.0000 0645159 1578384399.00 151.4974 59.9969 32.0000 2.0385 2.0395 424.4958 424.7465 0.0371 -1.0000 -1.0000 0645221 1578384399.10 151.4940 59.9969 32.0000 2.0388 2.0398 424.4860 424.7369 0.0370 -1.0000 -1.0000 0645299 1578384399.20 151.4940 59.9969 32.0000 2.0391 2.0401 424.5132 424.7640 0.0371 -1.0000 -1.0000 0645674 1578384399.30 151.4940 59.9969 32.0000 2.0390 2.0400 424.5350 424.7858 0.0371 -1.0000 -1.0000 0645737 1578384399.40 151.4940 59.9969 32.0000 2.0390 2.0400 424.5071 424.7582 0.0371 -1.0000 -1.0000 0645815 1578384399.50 151.4940 59.9969 32.0000 2.0381 2.0391 424.5302 424.7800 0.0370 -1.0000 -1.0000 0645878 1578384399.60 151.5271 59.9969 32.0000 2.0388 2.0398 424.5236 424.7738 0.0369 -1.0000 -1.0000 0645940 1578384399.70 151.5271 59.9969 32.0000 2.0391 2.0401 424.5097 424.7594 0.0370 -1.0000 -1.0000 0646018 1578384399.80 151.5271 59.9969 32.0000 2.0397 2.0407 424.6056 424.8566 0.0371 -1.0000 -1.0000 0646346 1578384399.90 151.5271 59.9969 32.0000 2.0389 2.0399 424.5852 424.8366 0.0371 -1.0000 -1.0000 0646409 1578384400.00 151.5271 59.9969 32.0000 2.0393 2.0403 424.5207 424.7709 0.0370 -1.0000 -1.0000 0646487 1578384400.10 151.5271 59.9969 32.0000 2.0387 2.0397 424.5910 424.8414 0.0370 -1.0000 -1.0000 0646549 1578384400.20 151.5079 59.9969 32.0000 2.0381 2.0390 424.5383 424.7898 0.0370 -1.0000 -1.0000 0646612 1578384400.30 151.5012 59.9969 32.0000 2.0383 2.0393 424.5482 424.8000 0.0372 -1.0000 -1.0000 0646690 1578384400.40 151.5012 59.9969 32.0000 2.0392 2.0402 424.5262 424.7769 0.0371 -1.0000 -1.0000 0646752 1578384400.50 151.5012 59.9969 32.0000 2.0390 2.0400 424.4695 424.7200 0.0370 -1.0000 -1.0000 0646815 1578384400.60 151.5012 59.9969 32.0000 2.0386 2.0396 424.5321 424.7818 0.0369 -1.0000 -1.0000 0646877 1578384400.70 151.5012 59.9969 32.0000 2.0382 2.0392 424.5112 424.7615 0.0370 -1.0000 -1.0000 0646940 1578384400.80 151.4967 59.9969 32.0000 2.0382 2.0392 424.5107 424.7606 0.0369 -1.0000 -1.0000 0647002 1578384400.90 151.4967 59.9969 32.0000 2.0385 2.0395 424.4820 424.7320 0.0370 -1.0000 -1.0000 0647080 1578384401.00 151.4967 59.9969 32.0000 2.0387 2.0397 424.5577 424.8085 0.0371 -1.0000 -1.0000 0647143 1578384401.10 151.4967 59.9969 32.0000 2.0389 2.0398 424.5765 424.8265 0.0369 -1.0000 -1.0000 0647221 1578384401.20 151.4967 59.9969 32.0000 2.0385 2.0395 424.4765 424.7268 0.0370 -1.0000 -1.0000 0647284 1578384401.30 151.4946 59.9969 32.0000 2.0392 2.0402 424.5015 424.7513 0.0368 -1.0000 -1.0000 0647534 1578384401.40 151.4946 59.9969 32.0000 2.0389 2.0399 424.5598 424.8102 0.0370 -1.0000 -1.0000 0647596 1578384401.50 151.4946 59.9969 32.0000 2.0391 2.0401 424.5849 424.8358 0.0371 -1.0000 -1.0000 0647659 1578384401.60 151.4946 59.9969 32.0000 2.0386 2.0396 424.6039 424.8541 0.0369 -1.0000 -1.0000 0647721 1578384401.70 151.4946 59.9969 32.0000 2.0384 2.0394 424.5591 424.8092 0.0370 -1.0000 -1.0000 0647799 1578384401.80 151.4958 59.9969 32.0000 2.0386 2.0395 424.5066 424.7578 0.0371 -1.0000 -1.0000 0648034 1578384401.90 151.5009 59.9969 32.0000 2.0390 2.0400 424.4714 424.7222 0.0370 -1.0000 -1.0000 0648081 1578384402.00 151.5009 59.9969 32.0000 2.0392 2.0402 424.5626 424.8132 0.0370 -1.0000 -1.0000 0648159 1578384402.10 151.5009 59.9969 32.0000 2.0385 2.0395 424.5412 424.7918 0.0370 -1.0000 -1.0000 0648221 1578384402.20 151.5009 59.9969 32.0000 2.0387 2.0397 424.5465 424.7969 0.0370 -1.0000 -1.0000 0648284 1578384402.30 151.5009 59.9969 32.0000 2.0388 2.0398 424.5379 424.7878 0.0369 -1.0000 -1.0000 0648534 1578384402.40 151.5009 59.9969 32.0000 2.0389 2.0399 424.5508 424.8008 0.0370 -1.0000 -1.0000 0648596 1578384402.50 151.4995 59.9969 32.0000 2.0399 2.0409 424.5473 424.7969 0.0368 -1.0000 -1.0000 0648659 1578384402.60 151.4985 59.9969 32.0000 2.0391 2.0401 424.5579 424.8082 0.0371 -1.0000 -1.0000 0648737 1578384402.70 151.4985 59.9969 32.0000 2.0388 2.0398 424.6328 424.8828 0.0370 -1.0000 -1.0000 0648799 1578384402.80 151.4985 59.9969 32.0000 2.0387 2.0397 424.4660 424.7172 0.0371 -1.0000 -1.0000 0649034 1578384402.90 151.4985 59.9969 32.0000 2.0391 2.0401 424.5456 424.7962 0.0371 -1.0000 -1.0000 0649112 1578384403.00 151.4985 59.9969 32.0000 2.0392 2.0402 424.5247 424.7739 0.0369 -1.0000 -1.0000 0649174 1578384403.10 151.4815 59.9969 32.0000 2.0389 2.0399 424.5216 424.7727 0.0370 -1.0000 -1.0000 0649237 1578384403.20 151.4815 59.9969 32.0000 2.0390 2.0400 424.4930 424.7429 0.0369 -1.0000 -1.0000 0649299 1578384403.30 151.4815 59.9969 32.0000 2.0389 2.0399 424.5110 424.7619 0.0371 -1.0000 -1.0000 0650034 1578384403.40 151.4815 59.9969 32.0000 2.0395 2.0405 424.5388 424.7894 0.0371 -1.0000 -1.0000 0650096 1578384403.50 151.4815 59.9969 32.0000 2.0394 2.0403 424.5719 424.8231 0.0370 -1.0000 -1.0000 0650159 1578384403.60 151.4906 59.9969 32.0000 2.0390 2.0400 424.5543 424.8051 0.0371 -1.0000 -1.0000 0650221 1578384403.70 151.4908 59.9969 32.0000 2.0391 2.0401 424.5237 424.7749 0.0370 -1.0000 -1.0000 0650299 1578384403.80 151.4908 59.9969 32.0000 2.0389 2.0399 424.4833 424.7344 0.0371 -1.0000 -1.0000 0650362 1578384403.90 151.4908 59.9969 32.0000 2.0389 2.0399 424.5796 424.8305 0.0371 -1.0000 -1.0000 0650424 1578384404.00 151.4908 59.9969 32.0000 2.0395 2.0405 424.6170 424.8677 0.0370 -1.0000 -1.0000 0650502 1578384404.10 151.4921 59.9969 32.0000 2.0387 2.0397 424.4676 424.7181 0.0370 -1.0000 -1.0000 0650565 1578384404.20 151.5080 59.9969 32.0000 2.0391 2.0401 424.5553 424.8053 0.0370 -1.0000 -1.0000 0650627 1578384404.30 151.5080 59.9969 32.0000 2.0391 2.0401 424.4971 424.7478 0.0371 -1.0000 -1.0000 0650690 1578384404.40 151.5080 59.9969 32.0000 2.0388 2.0398 424.5855 424.8353 0.0369 -1.0000 -1.0000 0650752 1578384404.50 151.5080 59.9969 32.0000 2.0387 2.0397 424.5396 424.7897 0.0369 -1.0000 -1.0000 0650815 1578384404.60 151.5080 59.9969 32.0000 2.0391 2.0401 424.5247 424.7738 0.0368 -1.0000 -1.0000 0650893 1578384404.70 151.5080 59.9969 32.0000 2.0396 2.0405 424.5029 424.7531 0.0370 -1.0000 -1.0000 0650955 1578384404.80 151.4877 59.9961 32.0000 2.0388 2.0398 424.5839 424.8342 0.0370 -1.0000 -1.0000 0651018 1578384404.90 151.4877 59.9961 32.0000 2.0387 2.0397 424.6077 424.8581 0.0370 -1.0000 -1.0000 0651205 1578384405.00 151.4877 59.9961 32.0000 2.0389 2.0399 424.5126 424.7618 0.0367 -1.0000 -1.0000 0651268 1578384405.10 151.4877 59.9961 32.0000 2.0388 2.0397 424.4825 424.7327 0.0370 -1.0000 -1.0000 0651346 1578384405.20 151.4877 59.9961 32.0000 2.0389 2.0399 424.5520 424.8025 0.0370 -1.0000 -1.0000 0651409 1578384405.30 151.4826 59.9961 32.0000 2.0398 2.0408 424.5145 424.7649 0.0370 -1.0000 -1.0000 0651471 1578384405.40 151.4952 59.9961 32.0000 2.0388 2.0398 424.5007 424.7514 0.0371 -1.0000 -1.0000 0651721 1578384405.50 151.4952 59.9961 32.0000 2.0384 2.0394 424.5060 424.7571 0.0371 -1.0000 -1.0000 0651784 1578384405.60 151.4952 59.9961 32.0000 2.0390 2.0400 424.4833 424.7338 0.0370 -1.0000 -1.0000 0651846 1578384405.70 151.4952 59.9961 32.0000 2.0392 2.0402 424.5144 424.7646 0.0370 -1.0000 -1.0000 0651924 1578384405.80 151.4952 59.9961 32.0000 2.0391 2.0401 424.5888 424.8396 0.0371 -1.0000 -1.0000 0651987 1578384405.90 151.4785 59.9961 32.0000 2.0389 2.0399 424.4977 424.7481 0.0370 -1.0000 -1.0000 0652159 1578384406.00 151.4625 59.9961 32.0000 2.0383 2.0393 424.5326 424.7836 0.0372 -1.0000 -1.0000 0652237 1578384406.10 151.4625 59.9961 32.0000 2.0387 2.0396 424.5243 424.7748 0.0370 -1.0000 -1.0000 0652299 1578384406.20 151.4625 59.9961 32.0000 2.0387 2.0397 424.5794 424.8297 0.0370 -1.0000 -1.0000 0652362 1578384406.30 151.4625 59.9961 32.0000 2.0388 2.0398 424.5793 424.8305 0.0371 -1.0000 -1.0000 0652440 1578384406.40 151.4625 59.9961 32.0000 2.0394 2.0404 424.5859 424.8362 0.0370 -1.0000 -1.0000 0652534 1578384406.50 151.4855 59.9961 32.0000 2.0395 2.0405 424.4984 424.7490 0.0371 -1.0000 -1.0000 0652596 1578384406.60 151.4855 59.9961 32.0000 2.0389 2.0399 424.5168 424.7669 0.0369 -1.0000 -1.0000 0652674 1578384406.70 151.4855 59.9961 32.0000 2.0386 2.0396 424.5499 424.8007 0.0370 -1.0000 -1.0000 0652737 1578384406.80 151.4855 59.9961 32.0000 2.0383 2.0393 424.5053 424.7554 0.0370 -1.0000 -1.0000 0652799 1578384406.90 151.4855 59.9961 32.0000 2.0390 2.0400 424.4645 424.7149 0.0371 -1.0000 -1.0000 0653549 1578384407.00 151.4991 59.9961 32.0000 2.0394 2.0404 424.4976 424.7486 0.0371 -1.0000 -1.0000 0653628 1578384407.10 151.4991 59.9961 32.0000 2.0378 2.0388 424.4749 424.7251 0.0370 -1.0000 -1.0000 0653690 1578384407.20 151.4991 59.9961 32.0000 2.0397 2.0406 424.4647 424.7154 0.0371 -1.0000 -1.0000 0653752 1578384407.30 151.4991 59.9961 32.0000 2.0395 2.0405 424.5382 424.7880 0.0369 -1.0000 -1.0000 0653815 1578384407.40 151.4991 59.9961 32.0000 2.0391 2.0401 424.5640 424.8149 0.0370 -1.0000 -1.0000 0653893 1578384407.50 151.5071 59.9961 32.0000 2.0388 2.0398 424.5627 424.8128 0.0370 -1.0000 -1.0000 0653955 1578384407.60 151.5246 59.9961 32.0000 2.0388 2.0398 424.5686 424.8190 0.0370 -1.0000 -1.0000 0654018 1578384407.70 151.5246 59.9961 32.0000 2.0383 2.0393 424.5284 424.7786 0.0370 -1.0000 -1.0000 0654096 1578384407.80 151.5246 59.9961 32.0000 2.0398 2.0408 424.5487 424.7994 0.0371 -1.0000 -1.0000 0654159 1578384407.90 151.5246 59.9961 32.0000 2.0387 2.0397 424.5075 424.7585 0.0371 -1.0000 -1.0000 0654221 1578384408.00 151.5246 59.9961 32.0000 2.0389 2.0399 424.5564 424.8065 0.0370 -1.0000 -1.0000 0654284 1578384408.10 151.4611 59.9961 32.0000 2.0388 2.0397 424.4900 424.7407 0.0370 -1.0000 -1.0000 0654346 1578384408.20 151.4596 59.9961 32.0000 2.0390 2.0400 424.5087 424.7591 0.0370 -1.0000 -1.0000 0654409 1578384408.30 151.4596 59.9961 32.0000 2.0388 2.0398 424.4244 424.6755 0.0371 -1.0000 -1.0000 0654487 1578384408.40 151.4596 59.9961 32.0000 2.0393 2.0403 424.5978 424.8484 0.0370 -1.0000 -1.0000 0654549 1578384408.50 151.4596 59.9961 32.0000 2.0392 2.0402 424.5460 424.7972 0.0372 -1.0000 -1.0000 0655034 1578384408.60 151.4654 59.9961 32.0000 2.0388 2.0398 424.4284 424.6795 0.0371 -1.0000 -1.0000 0655096 1578384408.70 151.4956 59.9961 32.0000 2.0386 2.0396 424.5066 424.7572 0.0371 -1.0000 -1.0000 0655159 1578384408.80 151.4956 59.9961 32.0000 2.0391 2.0401 424.5470 424.7976 0.0370 -1.0000 -1.0000 0655221 1578384408.90 151.4956 59.9961 32.0000 2.0389 2.0399 424.5525 424.8022 0.0369 -1.0000 -1.0000 0655299 1578384409.00 151.4956 59.9961 32.0000 2.0385 2.0395 424.5217 424.7728 0.0371 -1.0000 -1.0000 0655362 1578384409.10 151.4956 59.9961 32.0000 2.0379 2.0389 424.4894 424.7408 0.0372 -1.0000 -1.0000 0655440 1578384409.20 151.4762 59.9961 32.0000 2.0385 2.0395 424.5529 424.8033 0.0369 -1.0000 -1.0000 0655502 1578384409.30 151.4762 59.9961 32.0000 2.0383 2.0392 424.5114 424.7620 0.0370 -1.0000 -1.0000 0655565 1578384409.40 151.4762 59.9961 32.0000 2.0387 2.0397 424.4757 424.7258 0.0370 -1.0000 -1.0000 0655643 1578384409.50 151.4762 59.9961 32.0000 2.0392 2.0402 424.5180 424.7678 0.0369 -1.0000 -1.0000 0655815 1578384409.60 151.4762 59.9961 32.0000 2.0392 2.0402 424.5840 424.8352 0.0371 -1.0000 -1.0000 0655877 1578384409.70 151.4762 59.9961 32.0000 2.0392 2.0402 424.5497 424.8009 0.0371 -1.0000 -1.0000 0655955 1578384409.80 151.4882 59.9958 32.0000 2.0384 2.0394 424.4815 424.7321 0.0370 -1.0000 -1.0000 0656018 1578384409.90 151.4882 59.9958 32.0000 2.0384 2.0394 424.5454 424.7963 0.0370 -1.0000 -1.0000 0656081 1578384410.00 151.4882 59.9958 32.0000 2.0383 2.0393 424.4878 424.7377 0.0369 -1.0000 -1.0000 0656393 1578384410.10 151.4882 59.9958 32.0000 2.0390 2.0400 424.5674 424.8185 0.0372 -1.0000 -1.0000 0656455 1578384410.20 151.4882 59.9958 32.0000 2.0390 2.0400 424.5379 424.7893 0.0371 -1.0000 -1.0000 0656518 1578384410.30 151.4882 59.9958 32.0000 2.0383 2.0393 424.4937 424.7445 0.0370 -1.0000 -1.0000 0656580 1578384410.40 151.4906 59.9958 32.0000 2.0389 2.0398 424.4795 424.7305 0.0371 -1.0000 -1.0000 0656659 1578384410.50 151.4912 59.9958 32.0000 2.0387 2.0397 424.3404 424.5910 0.0370 -1.0000 -1.0000 0656784 1578384410.60 151.4912 59.9958 32.0000 2.0385 2.0395 424.4964 424.7467 0.0371 -1.0000 -1.0000 0656862 1578384410.70 151.4912 59.9958 32.0000 2.0382 2.0392 424.4927 424.7440 0.0372 -1.0000 -1.0000 0656924 1578384410.80 151.4912 59.9958 32.0000 2.0382 2.0392 424.5322 424.7829 0.0370 -1.0000 -1.0000 0656987 1578384410.90 151.4912 59.9958 32.0000 2.0384 2.0394 424.4815 424.7315 0.0369 -1.0000 -1.0000 0657065 1578384411.00 151.5107 59.9958 32.0000 2.0379 2.0389 424.5221 424.7721 0.0370 -1.0000 -1.0000 0657284 1578384411.10 151.5107 59.9958 32.0000 2.0390 2.0400 424.5311 424.7813 0.0370 -1.0000 -1.0000 0657362 1578384411.20 151.5107 59.9958 32.0000 2.0384 2.0393 424.5206 424.7711 0.0371 -1.0000 -1.0000 0657424 1578384411.30 151.5107 59.9958 32.0000 2.0391 2.0401 424.5732 424.8242 0.0370 -1.0000 -1.0000 0657487 1578384411.40 151.5107 59.9958 32.0000 2.0393 2.0403 424.5640 424.8145 0.0371 -1.0000 -1.0000 0657565 1578384411.50 151.4834 59.9958 32.0000 2.0388 2.0398 424.5779 424.8288 0.0371 -1.0000 -1.0000 0658299 1578384411.60 151.4834 59.9958 32.0000 2.0384 2.0393 424.5912 424.8412 0.0370 -1.0000 -1.0000 0658362 1578384411.70 151.4834 59.9958 32.0000 2.0390 2.0399 424.5462 424.7974 0.0372 -1.0000 -1.0000 0658424 1578384411.80 151.4834 59.9958 32.0000 2.0386 2.0396 424.5454 424.7966 0.0371 -1.0000 -1.0000 0658487 1578384411.90 151.4834 59.9958 32.0000 2.0389 2.0399 424.6350 424.8853 0.0370 -1.0000 -1.0000 0658549 1578384412.00 151.4800 59.9958 32.0000 2.0380 2.0390 424.4337 424.6846 0.0371 -1.0000 -1.0000 0658627 1578384412.10 151.4716 59.9958 32.0000 2.0390 2.0400 424.4679 424.7182 0.0370 -1.0000 -1.0000 0658690 1578384412.20 151.4716 59.9958 32.0000 2.0381 2.0391 424.5116 424.7617 0.0370 -1.0000 -1.0000 0658752 1578384412.30 151.4716 59.9958 32.0000 2.0383 2.0393 424.5102 424.7606 0.0370 -1.0000 -1.0000 0658830 1578384412.40 151.4716 59.9958 32.0000 2.0392 2.0402 424.5459 424.7969 0.0371 -1.0000 -1.0000 0658893 1578384412.50 151.4716 59.9958 32.0000 2.0390 2.0400 424.5431 424.7942 0.0371 -1.0000 -1.0000 0658955 1578384412.60 151.4709 59.9958 32.0000 2.0382 2.0391 424.5323 424.7828 0.0371 -1.0000 -1.0000 0659034 1578384412.70 151.4709 59.9958 32.0000 2.0385 2.0395 424.4609 424.7118 0.0371 -1.0000 -1.0000 0659096 1578384412.80 151.4709 59.9958 32.0000 2.0387 2.0396 424.5359 424.7867 0.0370 -1.0000 -1.0000 0659159 1578384412.90 151.4709 59.9958 32.0000 2.0391 2.0401 424.5489 424.7993 0.0370 -1.0000 -1.0000 0659221 1578384413.00 151.4709 59.9958 32.0000 2.0385 2.0395 424.5390 424.7901 0.0371 -1.0000 -1.0000 0659284 1578384413.10 151.4798 59.9958 32.0000 2.0391 2.0401 424.5437 424.7944 0.0371 -1.0000 -1.0000 0659596 1578384413.20 151.4805 59.9958 32.0000 2.0386 2.0396 424.5038 424.7544 0.0369 -1.0000 -1.0000 0659659 1578384413.30 151.4805 59.9958 32.0000 2.0387 2.0397 424.5244 424.7743 0.0370 -1.0000 -1.0000 0659721 1578384413.40 151.4805 59.9958 32.0000 2.0390 2.0399 424.5244 424.7747 0.0370 -1.0000 -1.0000 0659799 1578384413.50 151.4805 59.9958 32.0000 2.0389 2.0399 424.5321 424.7824 0.0370 -1.0000 -1.0000 0659862 1578384413.60 151.4805 59.9958 32.0000 2.0391 2.0401 424.5683 424.8188 0.0371 -1.0000 -1.0000 0659940 1578384413.70 151.5385 59.9958 32.0000 2.0388 2.0398 424.5543 424.8052 0.0370 -1.0000 -1.0000 0700002 1578384413.80 151.5385 59.9958 32.0000 2.0390 2.0400 424.5022 424.7520 0.0370 -1.0000 -1.0000 0700065 1578384413.90 151.5385 59.9958 32.0000 2.0389 2.0399 424.5783 424.8297 0.0371 -1.0000 -1.0000 0700127 1578384414.00 151.5385 59.9958 32.0000 2.0396 2.0406 424.5990 424.8498 0.0371 -1.0000 -1.0000 0700205 1578384414.10 151.5385 59.9958 32.0000 2.0396 2.0405 424.5808 424.8317 0.0370 -1.0000 -1.0000 0700268 1578384414.20 151.4945 59.9958 32.0000 2.0386 2.0396 424.4754 424.7251 0.0370 -1.0000 -1.0000 0700330 1578384414.30 151.4922 59.9958 32.0000 2.0396 2.0406 424.5179 424.7678 0.0369 -1.0000 -1.0000 0700409 1578384414.40 151.4922 59.9958 32.0000 2.0389 2.0399 424.5400 424.7908 0.0371 -1.0000 -1.0000 0700471 1578384414.50 151.4922 59.9958 32.0000 2.0393 2.0403 424.5553 424.8068 0.0371 -1.0000 -1.0000 0700534 1578384414.60 151.4922 59.9958 32.0000 2.0389 2.0399 424.4612 424.7117 0.0370 -1.0000 -1.0000 0700674 1578384414.70 151.5017 59.9959 32.0000 2.0389 2.0399 424.6029 424.8521 0.0368 -1.0000 -1.0000 0700737 1578384414.80 151.5213 59.9960 32.0000 2.0384 2.0394 424.5282 424.7782 0.0370 -1.0000 -1.0000 0700799 1578384414.90 151.5213 59.9960 32.0000 2.0391 2.0401 424.5462 424.7966 0.0370 -1.0000 -1.0000 0700862 1578384415.00 151.5213 59.9960 32.0000 2.0390 2.0399 424.5577 424.8087 0.0371 -1.0000 -1.0000 0700924 1578384415.10 151.5213 59.9960 32.0000 2.0390 2.0400 424.5383 424.7890 0.0370 -1.0000 -1.0000 0701221 1578384415.20 151.5213 59.9960 32.0000 2.0388 2.0398 424.4775 424.7278 0.0370 -1.0000 -1.0000 0701284 1578384415.30 151.4910 59.9960 32.0000 2.0389 2.0398 424.4437 424.6941 0.0370 -1.0000 -1.0000 0701346 1578384415.40 151.4910 59.9960 32.0000 2.0385 2.0395 424.4680 424.7190 0.0370 -1.0000 -1.0000 0701409 1578384415.50 151.4910 59.9960 32.0000 2.0387 2.0397 424.4472 424.6970 0.0370 -1.0000 -1.0000 0701471 1578384415.60 151.4910 59.9960 32.0000 2.0391 2.0401 424.5100 424.7602 0.0370 -1.0000 -1.0000 0702205 1578384415.70 151.4910 59.9960 32.0000 2.0392 2.0402 424.5510 424.8008 0.0370 -1.0000 -1.0000 0702284 1578384415.80 151.5076 59.9960 32.0000 2.0391 2.0401 424.5587 424.8089 0.0370 -1.0000 -1.0000 0702362 1578384415.90 151.5172 59.9960 32.0000 2.0391 2.0401 424.5256 424.7766 0.0371 -1.0000 -1.0000 0702409 1578384416.00 151.5172 59.9960 32.0000 2.0388 2.0398 424.4764 424.7264 0.0370 -1.0000 -1.0000 0702487 1578384416.10 151.5172 59.9960 32.0000 2.0394 2.0404 424.5557 424.8065 0.0371 -1.0000 -1.0000 0702549 1578384416.20 151.5172 59.9960 32.0000 2.0387 2.0397 424.5011 424.7517 0.0370 -1.0000 -1.0000 0702612 1578384416.30 151.5177 59.9960 32.0000 2.0388 2.0397 424.4690 424.7186 0.0369 -1.0000 -1.0000 0702690 1578384416.40 151.5250 59.9960 32.0000 2.0391 2.0401 424.4121 424.6626 0.0370 -1.0000 -1.0000 0702752 1578384416.50 151.5250 59.9960 32.0000 2.0392 2.0402 424.4342 424.6841 0.0370 -1.0000 -1.0000 0702815 1578384416.60 151.5250 59.9960 32.0000 2.0394 2.0403 424.4749 424.7256 0.0371 -1.0000 -1.0000 0702877 1578384416.70 151.5250 59.9960 32.0000 2.0385 2.0395 424.4967 424.7472 0.0370 -1.0000 -1.0000 0703112 1578384416.80 151.5250 59.9960 32.0000 2.0397 2.0407 424.4653 424.7157 0.0370 -1.0000 -1.0000 0703174 1578384416.90 151.5155 59.9960 32.0000 2.0392 2.0402 424.5495 424.8008 0.0372 -1.0000 -1.0000 0703252 1578384417.00 151.5155 59.9960 32.0000 2.0387 2.0397 424.5291 424.7804 0.0371 -1.0000 -1.0000 0703315 1578384417.10 151.5155 59.9960 32.0000 2.0399 2.0409 424.5272 424.7782 0.0371 -1.0000 -1.0000 0703378 1578384417.20 151.5155 59.9960 32.0000 2.0392 2.0402 424.4728 424.7237 0.0371 -1.0000 -1.0000 0703831 1578384417.30 151.5155 59.9960 32.0000 2.0392 2.0402 424.5386 424.7887 0.0370 -1.0000 -1.0000 0703893 1578384417.40 151.5249 59.9960 32.0000 2.0384 2.0394 424.5066 424.7566 0.0369 -1.0000 -1.0000 0703971 1578384417.50 151.5663 59.9960 32.0000 2.0388 2.0398 424.5231 424.7726 0.0369 -1.0000 -1.0000 0704034 1578384417.60 151.5663 59.9960 32.0000 2.0387 2.0397 424.4553 424.7055 0.0369 -1.0000 -1.0000 0704096 1578384417.70 151.5663 59.9960 32.0000 2.0394 2.0403 424.4759 424.7250 0.0368 -1.0000 -1.0000 0704174 1578384417.80 151.5663 59.9960 32.0000 2.0395 2.0405 424.4701 424.7202 0.0370 -1.0000 -1.0000 0704237 1578384417.90 151.5663 59.9960 32.0000 2.0395 2.0405 424.5448 424.7951 0.0370 -1.0000 -1.0000 0704299 1578384418.00 151.5533 59.9960 32.0000 2.0393 2.0403 424.5410 424.7914 0.0370 -1.0000 -1.0000 0704362 1578384418.10 151.5533 59.9960 32.0000 2.0396 2.0406 424.4906 424.7404 0.0369 -1.0000 -1.0000 0704424 1578384418.20 151.5533 59.9960 32.0000 2.0388 2.0398 424.5213 424.7711 0.0369 -1.0000 -1.0000 0705065 1578384418.30 151.5533 59.9960 32.0000 2.0393 2.0403 424.5627 424.8123 0.0369 -1.0000 -1.0000 0705143 1578384418.40 151.5533 59.9960 32.0000 2.0395 2.0404 424.5383 424.7886 0.0370 -1.0000 -1.0000 0705205 1578384418.50 151.5304 59.9960 32.0000 2.0395 2.0405 424.4705 424.7207 0.0370 -1.0000 -1.0000 0705268 1578384418.60 151.5304 59.9960 32.0000 2.0400 2.0410 424.5403 424.7898 0.0369 -1.0000 -1.0000 0705331 1578384418.70 151.5304 59.9960 32.0000 2.0393 2.0403 424.4994 424.7499 0.0370 -1.0000 -1.0000 0705409 1578384418.80 151.5304 59.9960 32.0000 2.0388 2.0398 424.6379 424.8885 0.0371 -1.0000 -1.0000 0705471 1578384418.90 151.5304 59.9960 32.0000 2.0391 2.0401 424.5262 424.7764 0.0370 -1.0000 -1.0000 0705534 1578384419.00 151.5304 59.9960 32.0000 2.0384 2.0394 424.5247 424.7750 0.0370 -1.0000 -1.0000 0705596 1578384419.10 151.5165 59.9960 32.0000 2.0395 2.0405 424.5112 424.7613 0.0369 -1.0000 -1.0000 0705674 1578384419.20 151.5165 59.9960 32.0000 2.0391 2.0401 424.5737 424.8240 0.0370 -1.0000 -1.0000 0705737 1578384419.30 151.5165 59.9960 32.0000 2.0391 2.0401 424.5323 424.7825 0.0370 -1.0000 -1.0000 0705799 1578384419.40 151.5165 59.9960 32.0000 2.0388 2.0398 424.4845 424.7346 0.0370 -1.0000 -1.0000 0705878 1578384419.50 151.5165 59.9960 32.0000 2.0391 2.0400 424.4781 424.7281 0.0370 -1.0000 -1.0000 0705940 1578384419.60 151.5064 59.9962 32.0000 2.0384 2.0394 424.4508 424.7011 0.0370 -1.0000 -1.0000 0706002 1578384419.70 151.4942 59.9964 32.0000 2.0391 2.0401 424.4347 424.6847 0.0370 -1.0000 -1.0000 0706065 1578384419.80 151.4942 59.9964 32.0000 2.0386 2.0396 424.5023 424.7528 0.0370 -1.0000 -1.0000 0706128 1578384419.90 151.4942 59.9964 32.0000 2.0389 2.0399 424.5017 424.7516 0.0370 -1.0000 -1.0000 0706190 1578384420.00 151.4942 59.9964 32.0000 2.0397 2.0407 424.5143 424.7641 0.0369 -1.0000 -1.0000 0706268 1578384420.10 151.4942 59.9964 32.0000 2.0395 2.0405 424.5333 424.7838 0.0371 -1.0000 -1.0000 0706330 1578384420.20 151.4942 59.9964 32.0000 2.0386 2.0396 424.5353 424.7862 0.0371 -1.0000 -1.0000 0706393 1578384420.30 151.5013 59.9964 32.0000 2.0390 2.0400 424.5536 424.8041 0.0370 -1.0000 -1.0000 0706534 1578384420.40 151.5013 59.9964 32.0000 2.0385 2.0395 424.4554 424.7052 0.0370 -1.0000 -1.0000 0706596 1578384420.50 151.5013 59.9964 32.0000 2.0384 2.0394 424.4955 424.7454 0.0369 -1.0000 -1.0000 0706659 1578384420.60 151.5013 59.9964 32.0000 2.0394 2.0404 424.4377 424.6875 0.0370 -1.0000 -1.0000 0706737 1578384420.70 151.5013 59.9964 32.0000 2.0387 2.0397 424.4682 424.7194 0.0371 -1.0000 -1.0000 0706799 1578384420.80 151.5075 59.9964 32.0000 2.0387 2.0397 424.4892 424.7393 0.0370 -1.0000 -1.0000 0707784 1578384420.90 151.5095 59.9964 32.0000 2.0393 2.0403 424.5593 424.8103 0.0372 -1.0000 -1.0000 0707862 1578384421.00 151.5095 59.9964 32.0000 2.0387 2.0397 424.4966 424.7474 0.0370 -1.0000 -1.0000 0707924 1578384421.10 151.5095 59.9964 32.0000 2.0391 2.0401 424.5150 424.7646 0.0369 -1.0000 -1.0000 0707987 1578384421.20 151.5095 59.9964 32.0000 2.0392 2.0401 424.5163 424.7657 0.0368 -1.0000 -1.0000 0708049 1578384421.30 151.5095 59.9964 32.0000 2.0395 2.0405 424.5471 424.7981 0.0372 -1.0000 -1.0000 0708112 1578384421.40 151.5136 59.9964 32.0000 2.0387 2.0397 424.4782 424.7288 0.0370 -1.0000 -1.0000 0708190 1578384421.50 151.5136 59.9964 32.0000 2.0390 2.0400 424.4360 424.6867 0.0371 -1.0000 -1.0000 0708252 1578384421.60 151.5136 59.9964 32.0000 2.0383 2.0393 424.5232 424.7744 0.0371 -1.0000 -1.0000 0708315 1578384421.70 151.5136 59.9964 32.0000 2.0387 2.0396 424.5216 424.7717 0.0369 -1.0000 -1.0000 0708393 1578384421.80 151.5136 59.9964 32.0000 2.0393 2.0403 424.5240 424.7729 0.0369 -1.0000 -1.0000 0708455 1578384421.90 151.5126 59.9964 32.0000 2.0385 2.0395 424.5441 424.7947 0.0370 -1.0000 -1.0000 0708518 1578384422.00 151.5125 59.9964 32.0000 2.0388 2.0398 424.4515 424.7017 0.0370 -1.0000 -1.0000 0708580 1578384422.10 151.5125 59.9964 32.0000 2.0392 2.0402 424.4328 424.6830 0.0370 -1.0000 -1.0000 0708643 1578384422.20 151.5125 59.9964 32.0000 2.0394 2.0404 424.5201 424.7703 0.0370 -1.0000 -1.0000 0708705 1578384422.30 151.5125 59.9964 32.0000 2.0394 2.0403 424.5385 424.7886 0.0370 -1.0000 -1.0000 0708784 1578384422.40 151.5132 59.9964 32.0000 2.0382 2.0392 424.5707 424.8214 0.0370 -1.0000 -1.0000 0708846 1578384422.50 151.5150 59.9964 32.0000 2.0392 2.0402 424.5067 424.7568 0.0369 -1.0000 -1.0000 0708909 1578384422.60 151.5150 59.9964 32.0000 2.0394 2.0404 424.4617 424.7110 0.0368 -1.0000 -1.0000 0708971 1578384422.70 151.5150 59.9964 32.0000 2.0386 2.0396 424.5425 424.7922 0.0369 -1.0000 -1.0000 0709049 1578384422.80 151.5150 59.9964 32.0000 2.0392 2.0402 424.5374 424.7869 0.0368 -1.0000 -1.0000 0709174 1578384422.90 151.5150 59.9964 32.0000 2.0392 2.0401 424.4946 424.7435 0.0368 -1.0000 -1.0000 0709237 1578384423.00 151.4926 59.9964 32.0000 2.0389 2.0399 424.5122 424.7612 0.0368 -1.0000 -1.0000 0709299 1578384423.10 151.4669 59.9964 32.0000 2.0392 2.0402 424.4596 424.7096 0.0370 -1.0000 -1.0000 0709378 1578384423.20 151.4669 59.9964 32.0000 2.0391 2.0401 424.4754 424.7256 0.0369 -1.0000 -1.0000 0709440 1578384423.30 151.4669 59.9964 32.0000 2.0384 2.0394 424.5053 424.7561 0.0371 -1.0000 -1.0000 0709502 1578384423.40 151.4669 59.9964 32.0000 2.0386 2.0396 424.5654 424.8155 0.0370 -1.0000 -1.0000 0709581 1578384423.50 151.4669 59.9964 32.0000 2.0385 2.0395 424.5185 424.7691 0.0370 -1.0000 -1.0000 0709643 1578384423.60 151.4370 59.9964 32.0000 2.0390 2.0400 424.4786 424.7289 0.0370 -1.0000 -1.0000 0709705 1578384423.70 151.4370 59.9964 32.0000 2.0380 2.0390 424.5132 424.7630 0.0370 -1.0000 -1.0000 0709768 1578384423.80 151.4370 59.9964 32.0000 2.0387 2.0396 424.4976 424.7481 0.0370 -1.0000 -1.0000 0709831 1578384423.90 151.4370 59.9964 32.0000 2.0387 2.0397 424.4986 424.7487 0.0370 -1.0000 -1.0000 0710268 1578384424.00 151.4370 59.9964 32.0000 2.0381 2.0391 424.6008 424.8512 0.0370 -1.0000 -1.0000 0710330 1578384424.10 151.4832 59.9964 32.0000 2.0382 2.0391 424.4285 424.6788 0.0370 -1.0000 -1.0000 0710393 1578384424.20 151.4964 59.9964 32.0000 2.0389 2.0399 424.5182 424.7690 0.0371 -1.0000 -1.0000 0710455 1578384424.30 151.4964 59.9964 32.0000 2.0385 2.0395 424.5344 424.7844 0.0369 -1.0000 -1.0000 0710534 1578384424.40 151.4964 59.9964 32.0000 2.0388 2.0398 424.5848 424.8341 0.0369 -1.0000 -1.0000 0711174 1578384424.50 151.4964 59.9964 32.0000 2.0396 2.0406 424.5162 424.7664 0.0370 -1.0000 -1.0000 0711237 1578384424.60 151.4944 59.9964 32.0000 2.0387 2.0397 424.5040 424.7546 0.0370 -1.0000 -1.0000 0711315 1578384424.70 151.4789 59.9960 32.0000 2.0379 2.0389 424.5161 424.7660 0.0369 -1.0000 -1.0000 0711378 1578384424.80 151.4789 59.9960 32.0000 2.0388 2.0397 424.4608 424.7109 0.0370 -1.0000 -1.0000 0711440 1578384424.90 151.4789 59.9960 32.0000 2.0384 2.0393 424.5456 424.7957 0.0369 -1.0000 -1.0000 0711518 1578384425.00 151.4789 59.9960 32.0000 2.0389 2.0399 424.5546 424.8046 0.0370 -1.0000 -1.0000 0711581 1578384425.10 151.4789 59.9960 32.0000 2.0384 2.0394 424.5096 424.7601 0.0370 -1.0000 -1.0000 0711659 1578384425.20 151.4140 59.9960 32.0000 2.0380 2.0390 424.5101 424.7598 0.0370 -1.0000 -1.0000 0711721 1578384425.30 151.4140 59.9960 32.0000 2.0386 2.0396 424.5450 424.7959 0.0371 -1.0000 -1.0000 0711784 1578384425.40 151.4140 59.9960 32.0000 2.0387 2.0397 424.5259 424.7767 0.0370 -1.0000 -1.0000 0711862 1578384425.50 151.4140 59.9960 32.0000 2.0386 2.0396 424.4325 424.6826 0.0370 -1.0000 -1.0000 0711924 1578384425.60 151.4140 59.9960 32.0000 2.0385 2.0395 424.4148 424.6645 0.0369 -1.0000 -1.0000 0711987 1578384425.70 151.4406 59.9960 32.0000 2.0385 2.0395 424.4673 424.7169 0.0369 -1.0000 -1.0000 0712049 1578384425.80 151.4529 59.9960 32.0000 2.0385 2.0395 424.4387 424.6891 0.0370 -1.0000 -1.0000 0712112 1578384425.90 151.4529 59.9960 32.0000 2.0385 2.0395 424.4744 424.7244 0.0369 -1.0000 -1.0000 0712174 1578384426.00 151.4529 59.9960 32.0000 2.0386 2.0396 424.5273 424.7781 0.0371 -1.0000 -1.0000 0712284 1578384426.10 151.4529 59.9960 32.0000 2.0386 2.0396 424.4512 424.7019 0.0370 -1.0000 -1.0000 0712346 1578384426.20 151.4529 59.9960 32.0000 2.0385 2.0395 424.5514 424.8021 0.0371 -1.0000 -1.0000 0712409 1578384426.30 151.4511 59.9960 32.0000 2.0390 2.0400 424.4672 424.7174 0.0370 -1.0000 -1.0000 0712487 1578384426.40 151.4510 59.9960 32.0000 2.0389 2.0399 424.5278 424.7779 0.0370 -1.0000 -1.0000 0712549 1578384426.50 151.4510 59.9960 32.0000 2.0386 2.0396 424.4751 424.7249 0.0369 -1.0000 -1.0000 0713362 1578384426.60 151.4510 59.9960 32.0000 2.0384 2.0394 424.3719 424.6231 0.0371 -1.0000 -1.0000 0713440 1578384426.70 151.4510 59.9960 32.0000 2.0386 2.0396 424.4064 424.6565 0.0370 -1.0000 -1.0000 0713502 1578384426.80 151.4510 59.9960 32.0000 2.0385 2.0395 424.3960 424.6475 0.0373 -1.0000 -1.0000 0713549 1578384426.90 151.4705 59.9960 32.0000 2.0384 2.0394 424.5173 424.7681 0.0371 -1.0000 -1.0000 0713627 1578384427.00 151.4705 59.9960 32.0000 2.0381 2.0391 424.4940 424.7446 0.0370 -1.0000 -1.0000 0713690 1578384427.10 151.4705 59.9960 32.0000 2.0387 2.0397 424.4547 424.7048 0.0370 -1.0000 -1.0000 0713768 1578384427.20 151.4705 59.9960 32.0000 2.0390 2.0399 424.4148 424.6638 0.0368 -1.0000 -1.0000 0713831 1578384427.30 151.4705 59.9960 32.0000 2.0383 2.0393 424.4895 424.7398 0.0370 -1.0000 -1.0000 0713893 1578384427.40 151.4451 59.9960 32.0000 2.0387 2.0397 424.4485 424.6986 0.0371 -1.0000 -1.0000 0713971 1578384427.50 151.4432 59.9960 32.0000 2.0391 2.0400 424.4252 424.6759 0.0370 -1.0000 -1.0000 0714034 1578384427.60 151.4432 59.9960 32.0000 2.0386 2.0396 424.5425 424.7923 0.0369 -1.0000 -1.0000 0714096 1578384427.70 151.4432 59.9960 32.0000 2.0393 2.0403 424.4522 424.7022 0.0370 -1.0000 -1.0000 0714159 1578384427.80 151.4432 59.9960 32.0000 2.0386 2.0396 424.3997 424.6498 0.0370 -1.0000 -1.0000 0714221 1578384427.90 151.4432 59.9960 32.0000 2.0383 2.0393 424.3649 424.6145 0.0369 -1.0000 -1.0000 0714299 1578384428.00 151.4438 59.9960 32.0000 2.0384 2.0393 424.4555 424.7054 0.0370 -1.0000 -1.0000 0714784 1578384428.10 151.4438 59.9960 32.0000 2.0387 2.0397 424.4750 424.7244 0.0368 -1.0000 -1.0000 0714846 1578384428.20 151.4438 59.9960 32.0000 2.0383 2.0393 424.4611 424.7109 0.0370 -1.0000 -1.0000 0714909 1578384428.30 151.4438 59.9960 32.0000 2.0388 2.0398 424.3861 424.6363 0.0370 -1.0000 -1.0000 0714987 1578384428.40 151.4438 59.9960 32.0000 2.0384 2.0393 424.4563 424.7065 0.0370 -1.0000 -1.0000 0715049 1578384428.50 151.4463 59.9960 32.0000 2.0390 2.0400 424.4565 424.7057 0.0368 -1.0000 -1.0000 0715112 1578384428.60 151.4594 59.9960 32.0000 2.0388 2.0397 424.5693 424.8201 0.0370 -1.0000 -1.0000 0715190 1578384428.70 151.4594 59.9960 32.0000 2.0394 2.0404 424.3982 424.6480 0.0370 -1.0000 -1.0000 0715252 1578384428.80 151.4594 59.9960 32.0000 2.0387 2.0396 424.4913 424.7411 0.0369 -1.0000 -1.0000 0715315 1578384428.90 151.4594 59.9960 32.0000 2.0386 2.0396 424.5008 424.7497 0.0368 -1.0000 -1.0000 0715378 1578384429.00 151.4594 59.9960 32.0000 2.0387 2.0397 424.4646 424.7148 0.0370 -1.0000 -1.0000 0715440 1578384429.10 151.4594 59.9960 32.0000 2.0397 2.0407 424.5363 424.7869 0.0371 -1.0000 -1.0000 0715518 1578384429.20 151.5081 59.9960 32.0000 2.0398 2.0408 424.5102 424.7597 0.0368 -1.0000 -1.0000 0715581 1578384429.30 151.5081 59.9960 32.0000 2.0395 2.0404 424.5206 424.7706 0.0369 -1.0000 -1.0000 0715643 1578384429.40 151.5081 59.9960 32.0000 2.0387 2.0397 424.4898 424.7391 0.0369 -1.0000 -1.0000 0715721 1578384429.50 151.5081 59.9960 32.0000 2.0392 2.0402 424.4627 424.7142 0.0372 -1.0000 -1.0000 0716502 1578384429.60 151.5081 59.9960 32.0000 2.0384 2.0394 424.5100 424.7606 0.0370 -1.0000 -1.0000 0716565 1578384429.70 151.5081 59.9960 32.0000 2.0390 2.0400 424.5189 424.7681 0.0369 -1.0000 -1.0000 0716643 1578384429.80 151.5081 59.9960 32.0000 2.0387 2.0397 424.4774 424.7275 0.0370 -1.0000 -1.0000 0716705 1578384429.90 151.4811 59.9960 32.0000 2.0395 2.0404 424.5263 424.7771 0.0371 -1.0000 -1.0000 0716768 1578384430.00 151.4811 59.9960 32.0000 2.0384 2.0394 424.4263 424.6761 0.0369 -1.0000 -1.0000 0716862 1578384430.10 151.4811 59.9960 32.0000 2.0385 2.0395 424.4538 424.7036 0.0370 -1.0000 -1.0000 0716924 1578384430.20 151.4811 59.9960 32.0000 2.0387 2.0397 424.4478 424.6980 0.0370 -1.0000 -1.0000 0716987 1578384430.30 151.4811 59.9960 32.0000 2.0394 2.0404 424.5223 424.7722 0.0370 -1.0000 -1.0000 0717159 1578384430.40 151.4533 59.9960 32.0000 2.0395 2.0405 424.5154 424.7654 0.0369 -1.0000 -1.0000 0717221 1578384430.50 151.4533 59.9960 32.0000 2.0388 2.0398 424.5070 424.7576 0.0371 -1.0000 -1.0000 0717284 1578384430.60 151.4533 59.9960 32.0000 2.0381 2.0391 424.5307 424.7806 0.0370 -1.0000 -1.0000 0717346 1578384430.70 151.4533 59.9960 32.0000 2.0381 2.0391 424.4457 424.6966 0.0372 -1.0000 -1.0000 0717409 1578384430.80 151.4533 59.9960 32.0000 2.0388 2.0398 424.5484 424.7991 0.0370 -1.0000 -1.0000 0717471 1578384430.90 151.4533 59.9960 32.0000 2.0394 2.0404 424.5027 424.7528 0.0370 -1.0000 -1.0000 0717549 1578384431.00 151.4731 59.9960 32.0000 2.0395 2.0405 424.5068 424.7580 0.0371 -1.0000 -1.0000 0717612 1578384431.10 151.4881 59.9960 32.0000 2.0387 2.0397 424.5283 424.7794 0.0371 -1.0000 -1.0000 0717690 1578384431.20 151.4881 59.9960 32.0000 2.0389 2.0399 424.4572 424.7067 0.0370 -1.0000 -1.0000 0717752 1578384431.30 151.4881 59.9960 32.0000 2.0391 2.0401 424.5157 424.7676 0.0372 -1.0000 -1.0000 0717815 1578384431.40 151.4881 59.9960 32.0000 2.0386 2.0395 424.5308 424.7817 0.0370 -1.0000 -1.0000 0717878 1578384431.50 151.4881 59.9960 32.0000 2.0383 2.0393 424.5151 424.7658 0.0371 -1.0000 -1.0000 0717940 1578384431.60 151.5162 59.9960 32.0000 2.0375 2.0385 424.5180 424.7688 0.0370 -1.0000 -1.0000 0718330 1578384431.70 151.5162 59.9960 32.0000 2.0396 2.0406 424.5317 424.7802 0.0367 -1.0000 -1.0000 0718409 1578384431.80 151.5162 59.9960 32.0000 2.0391 2.0401 424.5474 424.7973 0.0370 -1.0000 -1.0000 0718471 1578384431.90 151.5162 59.9960 32.0000 2.0391 2.0401 424.5431 424.7936 0.0370 -1.0000 -1.0000 0718534 1578384432.00 151.5162 59.9960 32.0000 2.0386 2.0396 424.5139 424.7641 0.0370 -1.0000 -1.0000 0718612 1578384432.10 151.4619 59.9960 32.0000 2.0380 2.0390 424.4946 424.7450 0.0370 -1.0000 -1.0000 0718674 1578384432.20 151.4395 59.9960 32.0000 2.0383 2.0393 424.5052 424.7564 0.0371 -1.0000 -1.0000 0718737 1578384432.30 151.4395 59.9960 32.0000 2.0387 2.0397 424.5131 424.7634 0.0370 -1.0000 -1.0000 0718799 1578384432.40 151.4395 59.9960 32.0000 2.0388 2.0398 424.4505 424.7003 0.0369 -1.0000 -1.0000 0718877 1578384432.50 151.4395 59.9960 32.0000 2.0384 2.0394 424.5212 424.7717 0.0370 -1.0000 -1.0000 0718940 1578384432.60 151.4395 59.9960 32.0000 2.0384 2.0394 424.4963 424.7458 0.0369 -1.0000 -1.0000 0719002 1578384432.70 151.4395 59.9960 32.0000 2.0384 2.0394 424.5367 424.7862 0.0369 -1.0000 -1.0000 0719065 1578384432.80 151.4783 59.9960 32.0000 2.0384 2.0394 424.5625 424.8133 0.0371 -1.0000 -1.0000 0719127 1578384432.90 151.4783 59.9960 32.0000 2.0394 2.0404 424.5077 424.7580 0.0370 -1.0000 -1.0000 0719205 1578384433.00 151.4783 59.9960 32.0000 2.0394 2.0404 424.5198 424.7711 0.0371 -1.0000 -1.0000 0719268 1578384433.10 151.4783 59.9960 32.0000 2.0387 2.0396 424.5354 424.7868 0.0372 -1.0000 -1.0000 0719330 1578384433.20 151.4783 59.9960 32.0000 2.0387 2.0397 424.5293 424.7804 0.0371 -1.0000 -1.0000 0719565 1578384433.30 151.4783 59.9960 32.0000 2.0387 2.0396 424.5347 424.7846 0.0370 -1.0000 -1.0000 0719628 1578384433.40 151.4698 59.9960 32.0000 2.0389 2.0398 424.5603 424.8113 0.0371 -1.0000 -1.0000 0719690 1578384433.50 151.4698 59.9960 32.0000 2.0390 2.0400 424.5593 424.8091 0.0370 -1.0000 -1.0000 0719768 1578384433.60 151.4698 59.9960 32.0000 2.0388 2.0398 424.5293 424.7812 0.0372 -1.0000 -1.0000 0719830 1578384433.70 151.4698 59.9960 32.0000 2.0383 2.0393 424.5472 424.7972 0.0369 -1.0000 -1.0000 0720221 1578384433.80 151.4698 59.9960 32.0000 2.0388 2.0398 424.5866 424.8365 0.0370 -1.0000 -1.0000 0720284 1578384433.90 151.4708 59.9960 32.0000 2.0380 2.0390 424.5025 424.7529 0.0370 -1.0000 -1.0000 0720346 1578384434.00 151.4722 59.9960 32.0000 2.0389 2.0399 424.5253 424.7761 0.0371 -1.0000 -1.0000 0720424 1578384434.10 151.4722 59.9960 32.0000 2.0393 2.0403 424.5640 424.8133 0.0369 -1.0000 -1.0000 0720487 1578384434.20 151.4722 59.9960 32.0000 2.0389 2.0399 424.6078 424.8584 0.0370 -1.0000 -1.0000 0720752 1578384434.30 151.4722 59.9960 32.0000 2.0385 2.0395 424.5673 424.8176 0.0370 -1.0000 -1.0000 0720830 1578384434.40 151.4722 59.9960 32.0000 2.0387 2.0397 424.5352 424.7853 0.0370 -1.0000 -1.0000 0720893 1578384434.50 151.4729 59.9961 32.0000 2.0385 2.0395 424.5499 424.7999 0.0370 -1.0000 -1.0000 0720955 1578384434.60 151.4804 59.9968 32.0000 2.0391 2.0401 424.5525 424.8027 0.0370 -1.0000 -1.0000 0721018 1578384434.70 151.4804 59.9968 32.0000 2.0392 2.0402 424.6156 424.8659 0.0370 -1.0000 -1.0000 0721565 1578384434.80 151.4804 59.9968 32.0000 2.0394 2.0404 424.5892 424.8404 0.0371 -1.0000 -1.0000 0721628 1578384434.90 151.4804 59.9968 32.0000 2.0393 2.0403 424.5564 424.8065 0.0369 -1.0000 -1.0000 0721705 1578384435.00 151.4804 59.9968 32.0000 2.0382 2.0392 424.5303 424.7796 0.0369 -1.0000 -1.0000 0721768 1578384435.10 151.5391 59.9968 32.0000 2.0386 2.0396 424.5467 424.7975 0.0371 -1.0000 -1.0000 0721862 1578384435.20 151.5391 59.9968 32.0000 2.0385 2.0395 424.5874 424.8386 0.0371 -1.0000 -1.0000 0721924 1578384435.30 151.5391 59.9968 32.0000 2.0399 2.0409 424.6148 424.8653 0.0369 -1.0000 -1.0000 0721987 1578384435.40 151.5391 59.9968 32.0000 2.0391 2.0401 424.4966 424.7465 0.0369 -1.0000 -1.0000 0722049 1578384435.50 151.5391 59.9968 32.0000 2.0395 2.0404 424.5818 424.8319 0.0370 -1.0000 -1.0000 0722112 1578384435.60 151.5391 59.9968 32.0000 2.0394 2.0404 424.5930 424.8437 0.0371 -1.0000 -1.0000 0722174 1578384435.70 151.4750 59.9968 32.0000 2.0397 2.0407 424.5692 424.8194 0.0370 -1.0000 -1.0000 0722252 1578384435.80 151.4750 59.9968 32.0000 2.0395 2.0405 424.5887 424.8403 0.0371 -1.0000 -1.0000 0722315 1578384435.90 151.4750 59.9968 32.0000 2.0387 2.0397 424.5279 424.7786 0.0371 -1.0000 -1.0000 0722377 1578384436.00 151.4750 59.9968 32.0000 2.0380 2.0390 424.5654 424.8154 0.0369 -1.0000 -1.0000 0722455 1578384436.10 151.4750 59.9968 32.0000 2.0387 2.0397 424.4839 424.7336 0.0369 -1.0000 -1.0000 0722518 1578384436.20 151.4750 59.9968 32.0000 2.0387 2.0397 424.5437 424.7937 0.0370 -1.0000 -1.0000 0722580 1578384436.30 151.5323 59.9968 32.0000 2.0392 2.0402 424.4990 424.7486 0.0369 -1.0000 -1.0000 0722643 1578384436.40 151.5323 59.9968 32.0000 2.0394 2.0404 424.5872 424.8374 0.0369 -1.0000 -1.0000 0722721 1578384436.50 151.5323 59.9968 32.0000 2.0388 2.0398 424.5756 424.8254 0.0369 -1.0000 -1.0000 0722784 1578384436.60 151.5323 59.9968 32.0000 2.0392 2.0402 424.4897 424.7398 0.0370 -1.0000 -1.0000 0722846 1578384436.70 151.5323 59.9968 32.0000 2.0395 2.0405 424.4638 424.7130 0.0368 -1.0000 -1.0000 0722909 1578384436.80 151.5323 59.9968 32.0000 2.0394 2.0404 424.5853 424.8358 0.0370 -1.0000 -1.0000 0723049 1578384436.90 151.4583 59.9968 32.0000 2.0382 2.0392 424.5845 424.8352 0.0371 -1.0000 -1.0000 0723112 1578384437.00 151.4492 59.9968 32.0000 2.0384 2.0394 424.6057 424.8556 0.0369 -1.0000 -1.0000 0723174 1578384437.10 151.4492 59.9968 32.0000 2.0390 2.0400 424.5498 424.7992 0.0369 -1.0000 -1.0000 0723252 1578384437.20 151.4492 59.9968 32.0000 2.0382 2.0392 424.5381 424.7883 0.0370 -1.0000 -1.0000 0723315 1578384437.30 151.4492 59.9968 32.0000 2.0385 2.0395 424.5446 424.7948 0.0369 -1.0000 -1.0000 0723534 1578384437.40 151.4469 59.9968 32.0000 2.0387 2.0397 424.5166 424.7657 0.0369 -1.0000 -1.0000 0723612 1578384437.50 151.4380 59.9968 32.0000 2.0389 2.0399 424.5258 424.7763 0.0369 -1.0000 -1.0000 0723674 1578384437.60 151.4380 59.9968 32.0000 2.0389 2.0399 424.5468 424.7964 0.0369 -1.0000 -1.0000 0723737 1578384437.70 151.4380 59.9968 32.0000 2.0386 2.0396 424.5821 424.8326 0.0370 -1.0000 -1.0000 0723815 1578384437.80 151.4380 59.9968 32.0000 2.0381 2.0391 424.5305 424.7799 0.0369 -1.0000 -1.0000 0724502 1578384437.90 151.4380 59.9968 32.0000 2.0386 2.0395 424.5092 424.7592 0.0369 -1.0000 -1.0000 0724565 1578384438.00 151.4380 59.9968 32.0000 2.0391 2.0401 424.5293 424.7789 0.0369 -1.0000 -1.0000 0724643 1578384438.10 151.5080 59.9968 32.0000 2.0388 2.0398 424.5687 424.8193 0.0371 -1.0000 -1.0000 0724705 1578384438.20 151.5080 59.9968 32.0000 2.0382 2.0392 424.5499 424.8002 0.0369 -1.0000 -1.0000 0724768 1578384438.30 151.5080 59.9968 32.0000 2.0389 2.0399 424.5630 424.8134 0.0370 -1.0000 -1.0000 0725221 1578384438.40 151.5080 59.9968 32.0000 2.0387 2.0397 424.6076 424.8567 0.0369 -1.0000 -1.0000 0725284 1578384438.50 151.5080 59.9968 32.0000 2.0382 2.0392 424.5208 424.7714 0.0371 -1.0000 -1.0000 0725346 1578384438.60 151.5228 59.9968 32.0000 2.0395 2.0405 424.5675 424.8166 0.0368 -1.0000 -1.0000 0725409 1578384438.70 151.5228 59.9968 32.0000 2.0393 2.0403 424.4843 424.7351 0.0370 -1.0000 -1.0000 0725471 1578384438.80 151.5228 59.9968 32.0000 2.0385 2.0395 424.5380 424.7883 0.0370 -1.0000 -1.0000 0725534 1578384438.90 151.5228 59.9968 32.0000 2.0395 2.0405 424.5714 424.8214 0.0369 -1.0000 -1.0000 0725612 1578384439.00 151.5228 59.9968 32.0000 2.0392 2.0402 424.6546 424.9045 0.0369 -1.0000 -1.0000 0725674 1578384439.10 151.5138 59.9968 32.0000 2.0396 2.0405 424.5291 424.7792 0.0370 -1.0000 -1.0000 0725752 1578384439.20 151.4929 59.9968 32.0000 2.0393 2.0403 424.6087 424.8597 0.0372 -1.0000 -1.0000 0725815 1578384439.30 151.4929 59.9968 32.0000 2.0392 2.0402 424.6367 424.8873 0.0370 -1.0000 -1.0000 0726299 1578384439.40 151.4929 59.9968 32.0000 2.0386 2.0396 424.6407 424.8912 0.0370 -1.0000 -1.0000 0726377 1578384439.50 151.4929 59.9968 32.0000 2.0389 2.0399 424.6225 424.8727 0.0370 -1.0000 -1.0000 0726440 1578384439.60 151.4929 59.9968 32.0000 2.0388 2.0398 424.5315 424.7815 0.0369 -1.0000 -1.0000 0726502 1578384439.70 151.4743 59.9961 32.0000 2.0388 2.0398 424.5566 424.8054 0.0368 -1.0000 -1.0000 0726580 1578384439.80 151.4743 59.9961 32.0000 2.0391 2.0401 424.5492 424.7985 0.0368 -1.0000 -1.0000 0726643 1578384439.90 151.4743 59.9961 32.0000 2.0385 2.0395 424.5973 424.8481 0.0370 -1.0000 -1.0000 0726705 1578384440.00 151.4743 59.9961 32.0000 2.0393 2.0403 424.5553 424.8050 0.0369 -1.0000 -1.0000 0726784 1578384440.10 151.4743 59.9961 32.0000 2.0395 2.0405 424.5595 424.8101 0.0371 -1.0000 -1.0000 0726846 1578384440.20 151.4743 59.9961 32.0000 2.0390 2.0400 424.5674 424.8176 0.0370 -1.0000 -1.0000 0726909 1578384440.30 151.4743 59.9961 32.0000 2.0389 2.0399 424.5796 424.8296 0.0370 -1.0000 -1.0000 0726971 1578384440.40 151.4743 59.9961 32.0000 2.0385 2.0395 424.5491 424.7993 0.0370 -1.0000 -1.0000 0727034 1578384440.50 151.4743 59.9961 32.0000 2.0390 2.0400 424.6005 424.8511 0.0370 -1.0000 -1.0000 0727096 1578384440.60 151.4743 59.9961 32.0000 2.0387 2.0397 424.5498 424.7997 0.0369 -1.0000 -1.0000 0727174 1578384440.70 151.4743 59.9961 32.0000 2.0387 2.0397 424.5573 424.8068 0.0369 -1.0000 -1.0000 0727237 1578384440.80 151.4743 59.9961 32.0000 2.0384 2.0394 424.5819 424.8319 0.0370 -1.0000 -1.0000 0727299 1578384440.90 151.5177 59.9961 32.0000 2.0380 2.0390 424.5590 424.8105 0.0371 -1.0000 -1.0000 0727424 1578384441.00 151.5177 59.9961 32.0000 2.0389 2.0398 424.6087 424.8584 0.0370 -1.0000 -1.0000 0727502 1578384441.10 151.5177 59.9961 32.0000 2.0391 2.0401 424.5545 424.8053 0.0371 -1.0000 -1.0000 0727565 1578384441.20 151.5237 59.9961 32.0000 2.0390 2.0400 424.4779 424.7286 0.0371 -1.0000 -1.0000 0727628 1578384441.30 151.5294 59.9961 32.0000 2.0386 2.0396 424.5333 424.7834 0.0369 -1.0000 -1.0000 0727690 1578384441.40 151.5294 59.9961 32.0000 2.0382 2.0391 424.5399 424.7896 0.0370 -1.0000 -1.0000 0727799 1578384441.50 151.5294 59.9961 32.0000 2.0388 2.0398 424.6092 424.8592 0.0369 -1.0000 -1.0000 0727862 1578384441.60 151.5294 59.9961 32.0000 2.0391 2.0401 424.5463 424.7968 0.0370 -1.0000 -1.0000 0727924 1578384441.70 151.5294 59.9961 32.0000 2.0394 2.0404 424.5639 424.8137 0.0369 -1.0000 -1.0000 0728002 1578384441.80 151.5294 59.9961 32.0000 2.0391 2.0401 424.5796 424.8297 0.0370 -1.0000 -1.0000 0728065 1578384441.90 151.5294 59.9961 32.0000 2.0382 2.0392 424.5305 424.7797 0.0369 -1.0000 -1.0000 0728128 1578384442.00 151.4847 59.9961 32.0000 2.0388 2.0398 424.5629 424.8131 0.0370 -1.0000 -1.0000 0728315 1578384442.10 151.4847 59.9961 32.0000 2.0386 2.0396 424.5539 424.8034 0.0368 -1.0000 -1.0000 0728377 1578384442.20 151.4847 59.9961 32.0000 2.0381 2.0391 424.4781 424.7274 0.0370 -1.0000 -1.0000 0728440 1578384442.30 151.4847 59.9961 32.0000 2.0392 2.0402 424.5253 424.7767 0.0371 -1.0000 -1.0000 0728518 1578384442.40 151.4847 59.9961 32.0000 2.0395 2.0405 424.5721 424.8228 0.0370 -1.0000 -1.0000 0728580 1578384442.50 151.4847 59.9961 32.0000 2.0392 2.0402 424.5525 424.8015 0.0368 -1.0000 -1.0000 0728799 1578384442.60 151.4794 59.9961 32.0000 2.0398 2.0408 424.5668 424.8167 0.0370 -1.0000 -1.0000 0728877 1578384442.70 151.4702 59.9961 32.0000 2.0391 2.0401 424.5946 424.8444 0.0369 -1.0000 -1.0000 0728940 1578384442.80 151.4702 59.9961 32.0000 2.0390 2.0400 424.5488 424.7985 0.0369 -1.0000 -1.0000 0729002 1578384442.90 151.4702 59.9961 32.0000 2.0394 2.0404 424.5536 424.8045 0.0371 -1.0000 -1.0000 0729080 1578384443.00 151.4702 59.9961 32.0000 2.0392 2.0402 424.5737 424.8241 0.0369 -1.0000 -1.0000 0729299 1578384443.10 151.4702 59.9961 32.0000 2.0384 2.0394 424.5933 424.8428 0.0369 -1.0000 -1.0000 0729378 1578384443.20 151.4727 59.9961 32.0000 2.0394 2.0404 424.6133 424.8624 0.0368 -1.0000 -1.0000 0729440 1578384443.30 151.4727 59.9961 32.0000 2.0386 2.0396 424.5075 424.7587 0.0371 -1.0000 -1.0000 0729502 1578384443.40 151.4727 59.9961 32.0000 2.0390 2.0400 424.5962 424.8470 0.0370 -1.0000 -1.0000 0729581 1578384443.50 151.4727 59.9961 32.0000 2.0390 2.0400 424.5291 424.7789 0.0369 -1.0000 -1.0000 0729799 1578384443.60 151.4727 59.9961 32.0000 2.0391 2.0401 424.6127 424.8632 0.0371 -1.0000 -1.0000 0729862 1578384443.70 151.4727 59.9961 32.0000 2.0392 2.0402 424.5581 424.8087 0.0369 -1.0000 -1.0000 0729940 1578384443.80 151.4910 59.9961 32.0000 2.0392 2.0402 424.5388 424.7883 0.0369 -1.0000 -1.0000 0730002 1578384443.90 151.4910 59.9961 32.0000 2.0393 2.0403 424.6133 424.8644 0.0371 -1.0000 -1.0000 0730065 1578384444.00 151.4910 59.9961 32.0000 2.0386 2.0396 424.5832 424.8333 0.0369 -1.0000 -1.0000 0730315 1578384444.10 151.4910 59.9961 32.0000 2.0388 2.0398 424.6097 424.8588 0.0369 -1.0000 -1.0000 0730377 1578384444.20 151.4910 59.9961 32.0000 2.0395 2.0405 424.5119 424.7604 0.0368 -1.0000 -1.0000 0730440 1578384444.30 151.5242 59.9961 32.0000 2.0396 2.0406 424.6167 424.8671 0.0370 -1.0000 -1.0000 0730518 1578384444.40 151.5334 59.9961 32.0000 2.0394 2.0404 424.5064 424.7561 0.0369 -1.0000 -1.0000 0730580 1578384444.50 151.5334 59.9961 32.0000 2.0390 2.0400 424.5830 424.8322 0.0368 -1.0000 -1.0000 0731456 1578384444.60 151.5334 59.9961 32.0000 2.0398 2.0408 424.6224 424.8730 0.0370 -1.0000 -1.0000 0731534 1578384444.70 151.5334 59.9961 32.0000 2.0396 2.0406 424.6003 424.8504 0.0369 -1.0000 -1.0000 0731596 1578384444.80 151.5334 59.9961 32.0000 2.0390 2.0400 424.5854 424.8354 0.0370 -1.0000 -1.0000 0731659 1578384444.90 151.5367 59.9971 32.0000 2.0389 2.0398 424.5857 424.8354 0.0369 -1.0000 -1.0000 0731737 1578384445.00 151.5367 59.9971 32.0000 2.0394 2.0404 424.5571 424.8075 0.0370 -1.0000 -1.0000 0731799 1578384445.10 151.5367 59.9971 32.0000 2.0392 2.0402 424.5210 424.7708 0.0369 -1.0000 -1.0000 0731862 1578384445.20 151.5367 59.9971 32.0000 2.0396 2.0406 424.5547 424.8045 0.0369 -1.0000 -1.0000 0731924 1578384445.30 151.5367 59.9971 32.0000 2.0396 2.0406 424.5777 424.8286 0.0370 -1.0000 -1.0000 0731987 1578384445.40 151.4654 59.9971 32.0000 2.0401 2.0411 424.5592 424.8089 0.0369 -1.0000 -1.0000 0732065 1578384445.50 151.4654 59.9971 32.0000 2.0398 2.0408 424.6724 424.9229 0.0370 -1.0000 -1.0000 0732128 1578384445.60 151.4654 59.9971 32.0000 2.0385 2.0395 424.6038 424.8542 0.0370 -1.0000 -1.0000 0732190 1578384445.70 151.4654 59.9971 32.0000 2.0378 2.0388 424.4871 424.7364 0.0368 -1.0000 -1.0000 0732268 1578384445.80 151.4654 59.9971 32.0000 2.0391 2.0401 424.5447 424.7939 0.0369 -1.0000 -1.0000 0732330 1578384445.90 151.4718 59.9971 32.0000 2.0395 2.0405 424.5750 424.8249 0.0369 -1.0000 -1.0000 0732393 1578384446.00 151.5026 59.9971 32.0000 2.0396 2.0406 424.5230 424.7727 0.0369 -1.0000 -1.0000 0732455 1578384446.10 151.5026 59.9971 32.0000 2.0393 2.0403 424.5042 424.7543 0.0370 -1.0000 -1.0000 0732690 1578384446.20 151.5026 59.9971 32.0000 2.0391 2.0400 424.5328 424.7839 0.0371 -1.0000 -1.0000 0732752 1578384446.30 151.5026 59.9971 32.0000 2.0381 2.0391 424.5367 424.7862 0.0369 -1.0000 -1.0000 0732830 1578384446.40 151.5026 59.9971 32.0000 2.0392 2.0402 424.5100 424.7603 0.0370 -1.0000 -1.0000 0732893 1578384446.50 151.5025 59.9971 32.0000 2.0392 2.0402 424.4974 424.7478 0.0370 -1.0000 -1.0000 0732955 1578384446.60 151.5025 59.9971 32.0000 2.0390 2.0400 424.5678 424.8183 0.0370 -1.0000 -1.0000 0733018 1578384446.70 151.5025 59.9971 32.0000 2.0393 2.0403 424.5916 424.8421 0.0370 -1.0000 -1.0000 0733096 1578384446.80 151.5025 59.9971 32.0000 2.0393 2.0402 424.6070 424.8572 0.0369 -1.0000 -1.0000 0733159 1578384446.90 151.5025 59.9971 32.0000 2.0392 2.0402 424.5832 424.8327 0.0369 -1.0000 -1.0000 0733221 1578384447.00 151.5143 59.9971 32.0000 2.0391 2.0401 424.5795 424.8296 0.0370 -1.0000 -1.0000 0733284 1578384447.10 151.5184 59.9971 32.0000 2.0391 2.0401 424.5708 424.8215 0.0371 -1.0000 -1.0000 0733362 1578384447.20 151.5184 59.9971 32.0000 2.0393 2.0402 424.6184 424.8679 0.0369 -1.0000 -1.0000 0733424 1578384447.30 151.5184 59.9971 32.0000 2.0388 2.0398 424.5160 424.7665 0.0371 -1.0000 -1.0000 0733487 1578384447.40 151.5184 59.9971 32.0000 2.0390 2.0400 424.5282 424.7798 0.0371 -1.0000 -1.0000 0733565 1578384447.50 151.5184 59.9971 32.0000 2.0393 2.0403 424.5495 424.7998 0.0370 -1.0000 -1.0000 0733628 1578384447.60 151.5184 59.9971 32.0000 2.0393 2.0403 424.5516 424.8020 0.0370 -1.0000 -1.0000 0733846 1578384447.70 151.5168 59.9971 32.0000 2.0391 2.0401 424.5866 424.8374 0.0371 -1.0000 -1.0000 0733924 1578384447.80 151.5158 59.9971 32.0000 2.0388 2.0398 424.6155 424.8662 0.0371 -1.0000 -1.0000 0733987 1578384447.90 151.5158 59.9971 32.0000 2.0388 2.0398 424.5892 424.8403 0.0371 -1.0000 -1.0000 0734049 1578384448.00 151.5158 59.9971 32.0000 2.0386 2.0396 424.5280 424.7787 0.0371 -1.0000 -1.0000 0734128 1578384448.10 151.5158 59.9971 32.0000 2.0389 2.0399 424.5737 424.8241 0.0370 -1.0000 -1.0000 0734565 1578384448.20 151.5158 59.9971 32.0000 2.0396 2.0406 424.6009 424.8512 0.0370 -1.0000 -1.0000 0734643 1578384448.30 151.5070 59.9971 32.0000 2.0394 2.0404 424.5696 424.8204 0.0370 -1.0000 -1.0000 0734705 1578384448.40 151.5061 59.9971 32.0000 2.0394 2.0404 424.5505 424.8008 0.0370 -1.0000 -1.0000 0734768 1578384448.50 151.5061 59.9971 32.0000 2.0387 2.0397 424.6098 424.8606 0.0371 -1.0000 -1.0000 0734830 1578384448.60 151.5061 59.9971 32.0000 2.0388 2.0398 424.5413 424.7916 0.0370 -1.0000 -1.0000 0735581 1578384448.70 151.5061 59.9971 32.0000 2.0398 2.0408 424.6029 424.8537 0.0371 -1.0000 -1.0000 0735643 1578384448.80 151.4924 59.9971 32.0000 2.0383 2.0393 424.6228 424.8735 0.0370 -1.0000 -1.0000 0735705 1578384448.90 151.4377 59.9971 32.0000 2.0382 2.0392 424.5121 424.7618 0.0369 -1.0000 -1.0000 0735784 1578384449.00 151.4377 59.9971 32.0000 2.0386 2.0396 424.5700 424.8211 0.0372 -1.0000 -1.0000 0735846 1578384449.10 151.4377 59.9971 32.0000 2.0381 2.0391 424.5489 424.8002 0.0371 -1.0000 -1.0000 0735909 1578384449.20 151.4377 59.9971 32.0000 2.0391 2.0401 424.5949 424.8459 0.0371 -1.0000 -1.0000 0735971 1578384449.30 151.4377 59.9971 32.0000 2.0386 2.0395 424.5080 424.7582 0.0370 -1.0000 -1.0000 0736034 1578384449.40 151.4684 59.9971 32.0000 2.0389 2.0399 424.5464 424.7966 0.0370 -1.0000 -1.0000 0736112 1578384449.50 151.4684 59.9971 32.0000 2.0386 2.0396 424.5568 424.8079 0.0371 -1.0000 -1.0000 0736174 1578384449.60 151.4684 59.9971 32.0000 2.0382 2.0392 424.4740 424.7244 0.0370 -1.0000 -1.0000 0736705 1578384449.70 151.4684 59.9971 32.0000 2.0387 2.0397 424.5369 424.7884 0.0372 -1.0000 -1.0000 0736784 1578384449.80 151.4684 59.9971 32.0000 2.0398 2.0407 424.5323 424.7823 0.0369 -1.0000 -1.0000 0736846 1578384449.90 151.4570 59.9973 32.0000 2.0389 2.0399 424.6076 424.8582 0.0371 -1.0000 -1.0000 0736909 1578384450.00 151.4558 59.9973 32.0000 2.0383 2.0393 424.4830 424.7335 0.0370 -1.0000 -1.0000 0736971 1578384450.10 151.4558 59.9973 32.0000 2.0388 2.0398 424.4632 424.7145 0.0371 -1.0000 -1.0000 0737049 1578384450.20 151.4558 59.9973 32.0000 2.0387 2.0397 424.5292 424.7791 0.0369 -1.0000 -1.0000 0737096 1578384450.30 151.4558 59.9973 32.0000 2.0389 2.0399 424.5249 424.7750 0.0370 -1.0000 -1.0000 0737174 1578384450.40 151.4558 59.9973 32.0000 2.0391 2.0400 424.6039 424.8550 0.0371 -1.0000 -1.0000 0737237 1578384450.50 151.4577 59.9973 32.0000 2.0394 2.0404 424.4906 424.7419 0.0371 -1.0000 -1.0000 0737299 1578384450.60 151.4697 59.9973 32.0000 2.0392 2.0402 424.4849 424.7356 0.0370 -1.0000 -1.0000 0737378 1578384450.70 151.4697 59.9973 32.0000 2.0395 2.0405 424.5159 424.7663 0.0370 -1.0000 -1.0000 0737440 1578384450.80 151.4697 59.9973 32.0000 2.0393 2.0403 424.5400 424.7921 0.0372 -1.0000 -1.0000 0737502 1578384450.90 151.4697 59.9973 32.0000 2.0399 2.0409 424.5967 424.8471 0.0370 -1.0000 -1.0000 0737581 1578384451.00 151.4697 59.9973 32.0000 2.0383 2.0393 424.5405 424.7917 0.0372 -1.0000 -1.0000 0737643 1578384451.10 151.4697 59.9973 32.0000 2.0389 2.0399 424.5723 424.8254 0.0373 -1.0000 -1.0000 0737721 1578384451.20 151.4834 59.9973 32.0000 2.0384 2.0394 424.5342 424.7854 0.0370 -1.0000 -1.0000 0737784 1578384451.30 151.4849 59.9973 32.0000 2.0394 2.0404 424.5888 424.8390 0.0371 -1.0000 -1.0000 0737846 1578384451.40 151.4849 59.9973 32.0000 2.0392 2.0402 424.5636 424.8135 0.0369 -1.0000 -1.0000 0737909 1578384451.50 151.5025 59.9973 32.0000 2.0392 2.0402 424.5336 424.7847 0.0371 -1.0000 -1.0000 0737971 1578384451.60 151.5176 59.9973 32.0000 2.0386 2.0396 424.5277 424.7789 0.0371 -1.0000 -1.0000 0738034 1578384451.70 151.5176 59.9973 32.0000 2.0389 2.0399 424.5331 424.7834 0.0370 -1.0000 -1.0000 0738174 1578384451.80 151.5176 59.9973 32.0000 2.0390 2.0400 424.5102 424.7615 0.0371 -1.0000 -1.0000 0738237 1578384451.90 151.5176 59.9973 32.0000 2.0390 2.0400 424.5878 424.8376 0.0369 -1.0000 -1.0000 0738299 1578384452.00 151.5176 59.9973 32.0000 2.0399 2.0409 424.5353 424.7859 0.0371 -1.0000 -1.0000 0738377 1578384452.10 151.5176 59.9973 32.0000 2.0391 2.0401 424.5371 424.7882 0.0371 -1.0000 -1.0000 0738440 1578384452.20 151.5176 59.9973 32.0000 2.0391 2.0401 424.6204 424.8712 0.0371 -1.0000 -1.0000 0738846 1578384452.30 151.5176 59.9973 32.0000 2.0380 2.0390 424.5973 424.8487 0.0371 -1.0000 -1.0000 0738909 1578384452.40 151.4741 59.9973 32.0000 2.0388 2.0398 424.5964 424.8472 0.0370 -1.0000 -1.0000 0738971 1578384452.50 151.4741 59.9973 32.0000 2.0388 2.0398 424.5327 424.7832 0.0370 -1.0000 -1.0000 0739034 1578384452.60 151.4741 59.9973 32.0000 2.0386 2.0395 424.6112 424.8612 0.0369 -1.0000 -1.0000 0739112 1578384452.70 151.4741 59.9973 32.0000 2.0386 2.0396 424.5959 424.8463 0.0371 -1.0000 -1.0000 0739174 1578384452.80 151.4741 59.9973 32.0000 2.0388 2.0398 424.5367 424.7874 0.0371 -1.0000 -1.0000 0739471 1578384452.90 151.4741 59.9973 32.0000 2.0389 2.0399 424.5571 424.8089 0.0372 -1.0000 -1.0000 0739534 1578384453.00 151.5147 59.9973 32.0000 2.0384 2.0394 424.5479 424.7992 0.0372 -1.0000 -1.0000 0739596 1578384453.10 151.5147 59.9973 32.0000 2.0384 2.0394 424.5183 424.7697 0.0371 -1.0000 -1.0000 0739674 1578384453.20 151.5147 59.9973 32.0000 2.0395 2.0405 424.5793 424.8305 0.0371 -1.0000 -1.0000 0739737 1578384453.30 151.5147 59.9973 32.0000 2.0392 2.0402 424.5320 424.7831 0.0371 -1.0000 -1.0000 0739971 1578384453.40 151.5147 59.9973 32.0000 2.0388 2.0398 424.5481 424.7988 0.0371 -1.0000 -1.0000 0740034 1578384453.50 151.5147 59.9973 32.0000 2.0390 2.0400 424.5312 424.7833 0.0372 -1.0000 -1.0000 0740096 1578384453.60 151.4263 59.9973 32.0000 2.0393 2.0402 424.5670 424.8184 0.0372 -1.0000 -1.0000 0740159 1578384453.70 151.4263 59.9973 32.0000 2.0386 2.0396 424.6704 424.9222 0.0372 -1.0000 -1.0000 0740237 1578384453.80 151.4263 59.9973 32.0000 2.0389 2.0399 424.5388 424.7908 0.0372 -1.0000 -1.0000 0740487 1578384453.90 151.4263 59.9973 32.0000 2.0386 2.0396 424.5523 424.8040 0.0372 -1.0000 -1.0000 0740549 1578384454.00 151.4263 59.9973 32.0000 2.0389 2.0399 424.5891 424.8401 0.0371 -1.0000 -1.0000 0740612 1578384454.10 151.4263 59.9973 32.0000 2.0390 2.0400 424.5843 424.8364 0.0372 -1.0000 -1.0000 0740674 1578384454.20 151.4701 59.9973 32.0000 2.0394 2.0404 424.6003 424.8518 0.0372 -1.0000 -1.0000 0740737 1578384454.30 151.4786 59.9973 32.0000 2.0388 2.0398 424.6314 424.8834 0.0372 -1.0000 -1.0000 0741049 1578384454.40 151.4786 59.9973 32.0000 2.0382 2.0392 424.5725 424.8236 0.0371 -1.0000 -1.0000 0741112 1578384454.50 151.4786 59.9973 32.0000 2.0393 2.0403 424.5560 424.8071 0.0371 -1.0000 -1.0000 0741174 1578384454.60 151.4786 59.9973 32.0000 2.0388 2.0398 424.5683 424.8196 0.0372 -1.0000 -1.0000 0741252 1578384454.70 151.4786 59.9973 32.0000 2.0395 2.0404 424.5589 424.8107 0.0372 -1.0000 -1.0000 0741315 1578384454.80 151.4785 59.9970 32.0000 2.0392 2.0402 424.6314 424.8834 0.0372 -1.0000 -1.0000 0741378 1578384454.90 151.4785 59.9968 32.0000 2.0380 2.0390 424.5132 424.7644 0.0371 -1.0000 -1.0000 0741440 1578384455.00 151.4785 59.9968 32.0000 2.0382 2.0392 424.5339 424.7856 0.0372 -1.0000 -1.0000 0741502 1578384455.10 151.4785 59.9968 32.0000 2.0378 2.0388 424.5827 424.8346 0.0372 -1.0000 -1.0000 0741581 1578384455.20 151.4785 59.9968 32.0000 2.0380 2.0390 424.6197 424.8712 0.0371 -1.0000 -1.0000 0741643 1578384455.30 151.4785 59.9968 32.0000 2.0392 2.0402 424.6050 424.8564 0.0372 -1.0000 -1.0000 0742081 1578384455.40 151.5015 59.9968 32.0000 2.0384 2.0394 424.5952 424.8472 0.0372 -1.0000 -1.0000 0742159 1578384455.50 151.5015 59.9968 32.0000 2.0383 2.0393 424.5962 424.8474 0.0372 -1.0000 -1.0000 0742205 1578384455.60 151.5015 59.9968 32.0000 2.0385 2.0395 424.5628 424.8154 0.0374 -1.0000 -1.0000 0742268 1578384455.70 151.5015 59.9968 32.0000 2.0391 2.0401 424.6178 424.8694 0.0372 -1.0000 -1.0000 0742346 1578384455.80 151.5015 59.9968 32.0000 2.0395 2.0405 424.6370 424.8884 0.0372 -1.0000 -1.0000 0742409 1578384455.90 151.4931 59.9968 32.0000 2.0387 2.0397 424.5750 424.8277 0.0374 -1.0000 -1.0000 0742471 1578384456.00 151.4886 59.9968 32.0000 2.0388 2.0398 424.5254 424.7779 0.0373 -1.0000 -1.0000 0742549 1578384456.10 151.4886 59.9968 32.0000 2.0386 2.0396 424.5955 424.8474 0.0373 -1.0000 -1.0000 0742612 1578384456.20 151.4886 59.9968 32.0000 2.0387 2.0397 424.5342 424.7861 0.0372 -1.0000 -1.0000 0742674 1578384456.30 151.4886 59.9968 32.0000 2.0391 2.0401 424.5529 424.8045 0.0372 -1.0000 -1.0000 0742752 1578384456.40 151.4886 59.9968 32.0000 2.0393 2.0403 424.5364 424.7890 0.0373 -1.0000 -1.0000 0742815 1578384456.50 151.4971 59.9968 32.0000 2.0391 2.0401 424.5962 424.8481 0.0373 -1.0000 -1.0000 0742877 1578384456.60 151.5163 59.9968 32.0000 2.0389 2.0399 424.6763 424.9283 0.0372 -1.0000 -1.0000 0742940 1578384456.70 151.5163 59.9968 32.0000 2.0388 2.0398 424.5749 424.8263 0.0372 -1.0000 -1.0000 0743002 1578384456.80 151.5163 59.9968 32.0000 2.0390 2.0400 424.6077 424.8598 0.0372 -1.0000 -1.0000 0743065 1578384456.90 151.5163 59.9968 32.0000 2.0384 2.0394 424.5637 424.8153 0.0372 -1.0000 -1.0000 0743565 1578384457.00 151.5163 59.9968 32.0000 2.0388 2.0398 424.6595 424.9119 0.0373 -1.0000 -1.0000 0743627 1578384457.10 151.5163 59.9968 32.0000 2.0392 2.0402 424.5512 424.8026 0.0372 -1.0000 -1.0000 0743705 1578384457.20 151.5163 59.9968 32.0000 2.0390 2.0400 424.6587 424.9110 0.0373 -1.0000 -1.0000 0743768 1578384457.30 151.5163 59.9968 32.0000 2.0388 2.0398 424.6378 424.8902 0.0373 -1.0000 -1.0000 0743830 1578384457.40 151.5163 59.9968 32.0000 2.0388 2.0398 424.6327 424.8844 0.0373 -1.0000 -1.0000 0744065 1578384457.50 151.5163 59.9968 32.0000 2.0389 2.0399 424.5671 424.8198 0.0373 -1.0000 -1.0000 0744127 1578384457.60 151.5163 59.9968 32.0000 2.0388 2.0398 424.6471 424.8984 0.0371 -1.0000 -1.0000 0744190 1578384457.70 151.5035 59.9968 32.0000 2.0389 2.0399 424.6159 424.8687 0.0374 -1.0000 -1.0000 0744252 1578384457.80 151.5026 59.9968 32.0000 2.0386 2.0396 424.5659 424.8185 0.0373 -1.0000 -1.0000 0744315 1578384457.90 151.5026 59.9968 32.0000 2.0388 2.0398 424.5877 424.8398 0.0372 -1.0000 -1.0000 0744721 1578384458.00 151.5026 59.9968 32.0000 2.0387 2.0397 424.5476 424.8000 0.0373 -1.0000 -1.0000 0744784 1578384458.10 151.5026 59.9968 32.0000 2.0390 2.0400 424.6433 424.8953 0.0373 -1.0000 -1.0000 0744846 1578384458.20 151.5026 59.9968 32.0000 2.0391 2.0401 424.6373 424.8901 0.0374 -1.0000 -1.0000 0744909 1578384458.30 151.5186 59.9968 32.0000 2.0391 2.0401 424.5768 424.8292 0.0373 -1.0000 -1.0000 0744987 1578384458.40 151.5454 59.9968 32.0000 2.0392 2.0402 424.6182 424.8707 0.0373 -1.0000 -1.0000 0745049 1578384458.50 151.5454 59.9968 32.0000 2.0395 2.0405 424.6328 424.8850 0.0373 -1.0000 -1.0000 0745112 1578384458.60 151.5454 59.9968 32.0000 2.0396 2.0406 424.6118 424.8635 0.0372 -1.0000 -1.0000 0745190 1578384458.70 151.5454 59.9968 32.0000 2.0389 2.0399 424.5375 424.7894 0.0373 -1.0000 -1.0000 0745252 1578384458.80 151.5454 59.9968 32.0000 2.0389 2.0399 424.4769 424.7292 0.0373 -1.0000 -1.0000 0745315 1578384458.90 151.5417 59.9968 32.0000 2.0390 2.0400 424.5124 424.7646 0.0373 -1.0000 -1.0000 0745549 1578384459.00 151.5417 59.9968 32.0000 2.0391 2.0401 424.6580 424.9102 0.0372 -1.0000 -1.0000 0745612 1578384459.10 151.5417 59.9968 32.0000 2.0394 2.0404 424.6766 424.9280 0.0372 -1.0000 -1.0000 0745690 1578384459.20 151.5417 59.9968 32.0000 2.0393 2.0403 424.6471 424.8993 0.0373 -1.0000 -1.0000 0745752 1578384459.30 151.5417 59.9968 32.0000 2.0394 2.0403 424.5549 424.8076 0.0373 -1.0000 -1.0000 0745815 1578384459.40 151.5270 59.9968 32.0000 2.0387 2.0397 424.5120 424.7641 0.0372 -1.0000 -1.0000 0745878 1578384459.50 151.5270 59.9968 32.0000 2.0393 2.0403 424.5708 424.8221 0.0371 -1.0000 -1.0000 0746065 1578384459.60 151.5270 59.9968 32.0000 2.0390 2.0400 424.5953 424.8470 0.0372 -1.0000 -1.0000 0746127 1578384459.70 151.5270 59.9968 32.0000 2.0391 2.0401 424.5720 424.8244 0.0374 -1.0000 -1.0000 0746190 1578384459.80 151.5270 59.9968 32.0000 2.0392 2.0402 424.5509 424.8023 0.0371 -1.0000 -1.0000 0746252 1578384459.90 151.5270 59.9968 32.0000 2.0391 2.0401 424.6598 424.9113 0.0372 -1.0000 -1.0000 0746315 1578384460.00 151.5270 59.9968 32.0000 2.0397 2.0407 424.5987 424.8505 0.0373 -1.0000 -1.0000 0746393 1578384460.10 151.5270 59.9968 32.0000 2.0395 2.0405 424.6188 424.8706 0.0371 -1.0000 -1.0000 0746455 1578384460.20 151.5270 59.9968 32.0000 2.0394 2.0404 424.6147 424.8667 0.0372 -1.0000 -1.0000 0746518 1578384460.30 151.5356 59.9964 32.0000 2.0393 2.0403 424.6280 424.8800 0.0373 -1.0000 -1.0000 0746596 1578384460.40 151.5356 59.9964 32.0000 2.0390 2.0400 424.5656 424.8174 0.0372 -1.0000 -1.0000 0746659 1578384460.50 151.5356 59.9964 32.0000 2.0394 2.0404 424.5179 424.7696 0.0373 -1.0000 -1.0000 0747080 1578384460.60 151.5238 59.9964 32.0000 2.0392 2.0402 424.5997 424.8521 0.0372 -1.0000 -1.0000 0747159 1578384460.70 151.5238 59.9964 32.0000 2.0400 2.0410 424.5772 424.8292 0.0373 -1.0000 -1.0000 0747221 1578384460.80 151.5238 59.9964 32.0000 2.0393 2.0403 424.6182 424.8702 0.0372 -1.0000 -1.0000 0747284 1578384460.90 151.5238 59.9964 32.0000 2.0392 2.0402 424.6065 424.8577 0.0371 -1.0000 -1.0000 0747362 1578384461.00 151.5238 59.9964 32.0000 2.0388 2.0398 424.5976 424.8491 0.0373 -1.0000 -1.0000 0747596 1578384461.10 151.5220 59.9964 32.0000 2.0391 2.0401 424.5933 424.8451 0.0372 -1.0000 -1.0000 0747674 1578384461.20 151.4999 59.9964 32.0000 2.0387 2.0397 424.6004 424.8523 0.0373 -1.0000 -1.0000 0747737 1578384461.30 151.4999 59.9964 32.0000 2.0398 2.0408 424.6140 424.8657 0.0371 -1.0000 -1.0000 0747799 1578384461.40 151.4999 59.9964 32.0000 2.0392 2.0402 424.5683 424.8207 0.0373 -1.0000 -1.0000 0747878 1578384461.50 151.4999 59.9964 32.0000 2.0388 2.0398 424.5727 424.8250 0.0373 -1.0000 -1.0000 0747940 1578384461.60 151.4999 59.9964 32.0000 2.0392 2.0402 424.5892 424.8413 0.0372 -1.0000 -1.0000 0748159 1578384461.70 151.4999 59.9964 32.0000 2.0392 2.0402 424.6700 424.9214 0.0371 -1.0000 -1.0000 0748237 1578384461.80 151.4990 59.9964 32.0000 2.0392 2.0402 424.6318 424.8833 0.0372 -1.0000 -1.0000 0748299 1578384461.90 151.4983 59.9964 32.0000 2.0387 2.0397 424.5660 424.8176 0.0371 -1.0000 -1.0000 0748362 1578384462.00 151.4983 59.9964 32.0000 2.0387 2.0397 424.6491 424.9008 0.0372 -1.0000 -1.0000 0748424 1578384462.10 151.4983 59.9964 32.0000 2.0390 2.0400 424.5495 424.8008 0.0371 -1.0000 -1.0000 0749315 1578384462.20 151.4983 59.9964 32.0000 2.0393 2.0403 424.5699 424.8213 0.0372 -1.0000 -1.0000 0749378 1578384462.30 151.4983 59.9964 32.0000 2.0387 2.0397 424.5716 424.8228 0.0371 -1.0000 -1.0000 0749455 1578384462.40 151.4932 59.9964 32.0000 2.0390 2.0400 424.5907 424.8412 0.0370 -1.0000 -1.0000 0749518 1578384462.50 151.4932 59.9964 32.0000 2.0391 2.0401 424.5880 424.8392 0.0371 -1.0000 -1.0000 0749581 1578384462.60 151.4932 59.9964 32.0000 2.0385 2.0395 424.5857 424.8375 0.0372 -1.0000 -1.0000 0749659 1578384462.70 151.4932 59.9964 32.0000 2.0387 2.0397 424.5335 424.7851 0.0372 -1.0000 -1.0000 0749721 1578384462.80 151.4932 59.9964 32.0000 2.0395 2.0405 424.5836 424.8352 0.0372 -1.0000 -1.0000 0749784 1578384462.90 151.4985 59.9964 32.0000 2.0394 2.0404 424.5703 424.8217 0.0371 -1.0000 -1.0000 0749846 1578384463.00 151.5199 59.9964 32.0000 2.0389 2.0399 424.6082 424.8590 0.0371 -1.0000 -1.0000 0749909 1578384463.10 151.5199 59.9964 32.0000 2.0386 2.0396 424.5609 424.8124 0.0372 -1.0000 -1.0000 0749987 1578384463.20 151.5199 59.9964 32.0000 2.0395 2.0404 424.5605 424.8123 0.0372 -1.0000 -1.0000 0750049 1578384463.30 151.5199 59.9964 32.0000 2.0393 2.0403 424.5636 424.8158 0.0372 -1.0000 -1.0000 0750112 1578384463.40 151.5199 59.9964 32.0000 2.0390 2.0400 424.6140 424.8648 0.0371 -1.0000 -1.0000 0750190 1578384463.50 151.5199 59.9964 32.0000 2.0387 2.0397 424.5863 424.8382 0.0373 -1.0000 -1.0000 0750252 1578384463.60 151.5073 59.9964 32.0000 2.0392 2.0402 424.6259 424.8783 0.0373 -1.0000 -1.0000 0750315 1578384463.70 151.5073 59.9964 32.0000 2.0396 2.0406 424.5733 424.8248 0.0372 -1.0000 -1.0000 0750377 1578384463.80 151.5073 59.9964 32.0000 2.0381 2.0391 424.5452 424.7965 0.0371 -1.0000 -1.0000 0750440 1578384463.90 151.5073 59.9964 32.0000 2.0391 2.0401 424.5242 424.7757 0.0372 -1.0000 -1.0000 0750502 1578384464.00 151.5073 59.9964 32.0000 2.0391 2.0400 424.6406 424.8922 0.0371 -1.0000 -1.0000 0750580 1578384464.10 151.5073 59.9964 32.0000 2.0383 2.0393 424.5985 424.8493 0.0371 -1.0000 -1.0000 0750643 1578384464.20 151.5073 59.9964 32.0000 2.0392 2.0402 424.5660 424.8184 0.0374 -1.0000 -1.0000 0750705 1578384464.30 151.5073 59.9964 32.0000 2.0394 2.0404 424.5822 424.8331 0.0370 -1.0000 -1.0000 0750784 1578384464.40 151.5073 59.9964 32.0000 2.0392 2.0402 424.6035 424.8542 0.0371 -1.0000 -1.0000 0750846 1578384464.50 151.5073 59.9964 32.0000 2.0388 2.0398 424.6486 424.8998 0.0371 -1.0000 -1.0000 0750909 1578384464.60 151.5073 59.9964 32.0000 2.0391 2.0401 424.6597 424.9113 0.0372 -1.0000 -1.0000 0751096 1578384464.70 151.5069 59.9966 32.0000 2.0389 2.0399 424.5498 424.8011 0.0371 -1.0000 -1.0000 0751159 1578384464.80 151.5058 59.9972 32.0000 2.0391 2.0401 424.5839 424.8361 0.0374 -1.0000 -1.0000 0751221 1578384464.90 151.5058 59.9972 32.0000 2.0383 2.0393 424.5959 424.8478 0.0371 -1.0000 -1.0000 0751284 1578384465.00 151.5058 59.9972 32.0000 2.0392 2.0402 424.5958 424.8473 0.0371 -1.0000 -1.0000 0751346 1578384465.10 151.5058 59.9972 32.0000 2.0389 2.0399 424.6598 424.9112 0.0372 -1.0000 -1.0000 0751627 1578384465.20 151.5058 59.9972 32.0000 2.0387 2.0397 424.6091 424.8604 0.0371 -1.0000 -1.0000 0751690 1578384465.30 151.5066 59.9972 32.0000 2.0391 2.0401 424.5560 424.8070 0.0371 -1.0000 -1.0000 0751752 1578384465.40 151.5141 59.9972 32.0000 2.0390 2.0399 424.6677 424.9184 0.0371 -1.0000 -1.0000 0751830 1578384465.50 151.5141 59.9972 32.0000 2.0392 2.0402 424.6076 424.8592 0.0371 -1.0000 -1.0000 0751893 1578384465.60 151.5141 59.9972 32.0000 2.0395 2.0405 424.5774 424.8278 0.0370 -1.0000 -1.0000 0751955 1578384465.70 151.5141 59.9972 32.0000 2.0395 2.0405 424.6803 424.9323 0.0372 -1.0000 -1.0000 0752362 1578384465.80 151.5141 59.9972 32.0000 2.0391 2.0401 424.6231 424.8745 0.0371 -1.0000 -1.0000 0752424 1578384465.90 151.5236 59.9972 32.0000 2.0390 2.0400 424.5650 424.8165 0.0372 -1.0000 -1.0000 0752487 1578384466.00 151.5236 59.9972 32.0000 2.0390 2.0400 424.5488 424.8008 0.0372 -1.0000 -1.0000 0752549 1578384466.10 151.5236 59.9972 32.0000 2.0398 2.0408 424.5516 424.8030 0.0372 -1.0000 -1.0000 0752612 1578384466.20 151.5236 59.9972 32.0000 2.0395 2.0405 424.6043 424.8559 0.0372 -1.0000 -1.0000 0752690 1578384466.30 151.5236 59.9972 32.0000 2.0393 2.0403 424.6158 424.8664 0.0371 -1.0000 -1.0000 0752768 1578384466.40 151.5249 59.9972 32.0000 2.0393 2.0403 424.6059 424.8573 0.0371 -1.0000 -1.0000 0752830 1578384466.50 151.5302 59.9972 32.0000 2.0388 2.0398 424.6297 424.8803 0.0370 -1.0000 -1.0000 0752893 1578384466.60 151.5302 59.9972 32.0000 2.0390 2.0400 424.5795 424.8318 0.0373 -1.0000 -1.0000 0752971 1578384466.70 151.5302 59.9972 32.0000 2.0388 2.0398 424.6375 424.8889 0.0371 -1.0000 -1.0000 0753237 1578384466.80 151.5302 59.9972 32.0000 2.0394 2.0404 424.6038 424.8553 0.0372 -1.0000 -1.0000 0753299 1578384466.90 151.5302 59.9972 32.0000 2.0395 2.0405 424.6467 424.8977 0.0371 -1.0000 -1.0000 0753378 1578384467.00 151.5144 59.9972 32.0000 2.0387 2.0397 424.6353 424.8872 0.0372 -1.0000 -1.0000 0753440 1578384467.10 151.5144 59.9972 32.0000 2.0389 2.0399 424.6429 424.8944 0.0372 -1.0000 -1.0000 0753518 1578384467.20 151.5144 59.9972 32.0000 2.0396 2.0406 424.6782 424.9292 0.0371 -1.0000 -1.0000 0753705 1578384467.30 151.5144 59.9972 32.0000 2.0392 2.0402 424.6868 424.9378 0.0371 -1.0000 -1.0000 0753768 1578384467.40 151.5144 59.9972 32.0000 2.0392 2.0402 424.6249 424.8760 0.0371 -1.0000 -1.0000 0753846 1578384467.50 151.5144 59.9972 32.0000 2.0395 2.0404 424.5950 424.8469 0.0372 -1.0000 -1.0000 0753909 1578384467.60 151.5144 59.9972 32.0000 2.0387 2.0397 424.6003 424.8524 0.0373 -1.0000 -1.0000 0753971 1578384467.70 151.5490 59.9972 32.0000 2.0393 2.0403 424.6484 424.9002 0.0371 -1.0000 -1.0000 0754315 1578384467.80 151.5500 59.9972 32.0000 2.0391 2.0401 424.6051 424.8559 0.0371 -1.0000 -1.0000 0754362 1578384467.90 151.5500 59.9972 32.0000 2.0396 2.0406 424.6316 424.8825 0.0371 -1.0000 -1.0000 0754424 1578384468.00 151.5500 59.9972 32.0000 2.0394 2.0404 424.6837 424.9353 0.0372 -1.0000 -1.0000 0754502 1578384468.10 151.5500 59.9972 32.0000 2.0388 2.0398 424.6138 424.8652 0.0371 -1.0000 -1.0000 0754565 1578384468.20 151.5417 59.9972 32.0000 2.0388 2.0398 424.6374 424.8888 0.0371 -1.0000 -1.0000 0754627 1578384468.30 151.5174 59.9972 32.0000 2.0389 2.0399 424.6067 424.8576 0.0371 -1.0000 -1.0000 0754705 1578384468.40 151.5174 59.9972 32.0000 2.0395 2.0405 424.7203 424.9715 0.0371 -1.0000 -1.0000 0754768 1578384468.50 151.5174 59.9972 32.0000 2.0388 2.0398 424.5018 424.7543 0.0372 -1.0000 -1.0000 0754830 1578384468.60 151.5174 59.9972 32.0000 2.0386 2.0396 424.6110 424.8618 0.0371 -1.0000 -1.0000 0754893 1578384468.70 151.5174 59.9972 32.0000 2.0386 2.0396 424.6324 424.8829 0.0370 -1.0000 -1.0000 0755190 1578384468.80 151.5174 59.9972 32.0000 2.0390 2.0400 424.6447 424.8960 0.0371 -1.0000 -1.0000 0755252 1578384468.90 151.5085 59.9972 32.0000 2.0394 2.0404 424.6267 424.8777 0.0371 -1.0000 -1.0000 0755330 1578384469.00 151.5085 59.9972 32.0000 2.0392 2.0402 424.7210 424.9721 0.0371 -1.0000 -1.0000 0755393 1578384469.10 151.5085 59.9972 32.0000 2.0397 2.0406 424.7128 424.9637 0.0371 -1.0000 -1.0000 0755455 1578384469.20 151.5085 59.9972 32.0000 2.0386 2.0396 424.6473 424.8989 0.0372 -1.0000 -1.0000 0755534 1578384469.30 151.5085 59.9972 32.0000 2.0385 2.0395 424.6722 424.9239 0.0372 -1.0000 -1.0000 0755862 1578384469.40 151.5125 59.9972 32.0000 2.0397 2.0407 424.7270 424.9785 0.0371 -1.0000 -1.0000 0755924 1578384469.50 151.5215 59.9972 32.0000 2.0391 2.0401 424.7216 424.9728 0.0371 -1.0000 -1.0000 0756002 1578384469.60 151.5215 59.9972 32.0000 2.0390 2.0400 424.6360 424.8871 0.0372 -1.0000 -1.0000 0756065 1578384469.70 151.5215 59.9972 32.0000 2.0391 2.0401 424.6736 424.9247 0.0371 -1.0000 -1.0000 0756143 1578384469.80 151.5215 59.9972 32.0000 2.0398 2.0408 424.6522 424.9032 0.0371 -1.0000 -1.0000 0756315 1578384469.90 151.5215 59.9972 32.0000 2.0384 2.0394 424.6385 424.8901 0.0373 -1.0000 -1.0000 0756377 1578384470.00 151.5164 59.9971 32.0000 2.0393 2.0403 424.6543 424.9052 0.0370 -1.0000 -1.0000 0756455 1578384470.10 151.5155 59.9971 32.0000 2.0392 2.0402 424.7366 424.9871 0.0371 -1.0000 -1.0000 0756518 1578384470.20 151.5155 59.9971 32.0000 2.0398 2.0408 424.6937 424.9451 0.0371 -1.0000 -1.0000 0756580 1578384470.30 151.5155 59.9971 32.0000 2.0393 2.0403 424.6122 424.8635 0.0372 -1.0000 -1.0000 0756862 1578384470.40 151.5155 59.9971 32.0000 2.0389 2.0399 424.5700 424.8214 0.0371 -1.0000 -1.0000 0756924 1578384470.50 151.5155 59.9971 32.0000 2.0398 2.0408 424.6012 424.8517 0.0370 -1.0000 -1.0000 0756987 1578384470.60 151.5155 59.9971 32.0000 2.0393 2.0403 424.6676 424.9188 0.0371 -1.0000 -1.0000 0757065 1578384470.70 151.5161 59.9971 32.0000 2.0389 2.0399 424.6186 424.8692 0.0370 -1.0000 -1.0000 0757127 1578384470.80 151.5178 59.9971 32.0000 2.0390 2.0400 424.5807 424.8308 0.0370 -1.0000 -1.0000 0757455 1578384470.90 151.5178 59.9971 32.0000 2.0387 2.0397 424.6493 424.8998 0.0370 -1.0000 -1.0000 0757534 1578384471.00 151.5178 59.9971 32.0000 2.0389 2.0399 424.6054 424.8565 0.0371 -1.0000 -1.0000 0757596 1578384471.10 151.5178 59.9971 32.0000 2.0390 2.0400 424.6816 424.9321 0.0370 -1.0000 -1.0000 0757674 1578384471.20 151.5178 59.9971 32.0000 2.0393 2.0403 424.6531 424.9038 0.0370 -1.0000 -1.0000 0757721 1578384471.30 151.4947 59.9971 32.0000 2.0392 2.0402 424.6695 424.9199 0.0370 -1.0000 -1.0000 0757955 1578384471.40 151.4947 59.9971 32.0000 2.0396 2.0406 424.6417 424.8924 0.0370 -1.0000 -1.0000 0758034 1578384471.50 151.4947 59.9971 32.0000 2.0392 2.0402 424.6134 424.8634 0.0370 -1.0000 -1.0000 0758096 1578384471.60 151.4947 59.9971 32.0000 2.0395 2.0405 424.5799 424.8300 0.0369 -1.0000 -1.0000 0758159 1578384471.70 151.4947 59.9971 32.0000 2.0398 2.0408 424.6253 424.8760 0.0371 -1.0000 -1.0000 0758221 1578384471.80 151.4947 59.9971 32.0000 2.0391 2.0401 424.6050 424.8559 0.0371 -1.0000 -1.0000 0758284 1578384471.90 151.5021 59.9971 32.0000 2.0390 2.0400 424.6181 424.8693 0.0371 -1.0000 -1.0000 0758346 1578384472.00 151.5061 59.9971 32.0000 2.0385 2.0395 424.6138 424.8653 0.0372 -1.0000 -1.0000 0758440 1578384472.10 151.5061 59.9971 32.0000 2.0396 2.0406 424.6325 424.8834 0.0370 -1.0000 -1.0000 0758502 1578384472.20 151.5061 59.9971 32.0000 2.0384 2.0394 424.6304 424.8803 0.0370 -1.0000 -1.0000 0758565 1578384472.30 151.5061 59.9971 32.0000 2.0398 2.0407 424.6646 424.9153 0.0371 -1.0000 -1.0000 0758862 1578384472.40 151.5061 59.9971 32.0000 2.0389 2.0399 424.6376 424.8882 0.0370 -1.0000 -1.0000 0758924 1578384472.50 151.4838 59.9971 32.0000 2.0392 2.0402 424.5541 424.8046 0.0371 -1.0000 -1.0000 0758987 1578384472.60 151.4838 59.9971 32.0000 2.0398 2.0408 424.5824 424.8335 0.0371 -1.0000 -1.0000 0759049 1578384472.70 151.4838 59.9971 32.0000 2.0388 2.0398 424.5946 424.8446 0.0369 -1.0000 -1.0000 0759112 1578384472.80 151.4838 59.9971 32.0000 2.0386 2.0396 424.6443 424.8946 0.0370 -1.0000 -1.0000 0759174 1578384472.90 151.4838 59.9971 32.0000 2.0395 2.0405 424.6200 424.8711 0.0371 -1.0000 -1.0000 0759252 1578384473.00 151.5022 59.9971 32.0000 2.0395 2.0405 424.5538 424.8046 0.0370 -1.0000 -1.0000 0759315 1578384473.10 151.5022 59.9971 32.0000 2.0397 2.0407 424.5776 424.8278 0.0370 -1.0000 -1.0000 0759378 1578384473.20 151.5022 59.9971 32.0000 2.0385 2.0395 424.5985 424.8491 0.0370 -1.0000 -1.0000 0759440 1578384473.30 151.5022 59.9971 32.0000 2.0387 2.0397 424.5331 424.7838 0.0371 -1.0000 -1.0000 0759502 1578384473.40 151.5022 59.9971 32.0000 2.0392 2.0402 424.5891 424.8399 0.0370 -1.0000 -1.0000 0800112 1578384473.50 151.5022 59.9971 32.0000 2.0389 2.0399 424.6477 424.8989 0.0372 -1.0000 -1.0000 0800174 1578384473.60 151.5390 59.9971 32.0000 2.0390 2.0400 424.6478 424.8984 0.0370 -1.0000 -1.0000 0800237 1578384473.70 151.5390 59.9971 32.0000 2.0395 2.0405 424.6222 424.8714 0.0368 -1.0000 -1.0000 0800315 1578384473.80 151.5390 59.9971 32.0000 2.0395 2.0405 424.6195 424.8695 0.0370 -1.0000 -1.0000 0800377 1578384473.90 151.5390 59.9971 32.0000 2.0396 2.0406 424.5520 424.8025 0.0370 -1.0000 -1.0000 0800565 1578384474.00 151.5390 59.9971 32.0000 2.0399 2.0409 424.5892 424.8398 0.0370 -1.0000 -1.0000 0800627 1578384474.10 151.5390 59.9971 32.0000 2.0401 2.0411 424.5838 424.8338 0.0369 -1.0000 -1.0000 0800690 1578384474.20 151.5436 59.9971 32.0000 2.0396 2.0406 424.6553 424.9058 0.0370 -1.0000 -1.0000 0800752 1578384474.30 151.5436 59.9971 32.0000 2.0392 2.0402 424.5528 424.8039 0.0371 -1.0000 -1.0000 0800830 1578384474.40 151.5436 59.9971 32.0000 2.0391 2.0401 424.5692 424.8196 0.0370 -1.0000 -1.0000 0800893 1578384474.50 151.5436 59.9971 32.0000 2.0392 2.0402 424.6017 424.8530 0.0372 -1.0000 -1.0000 0800955 1578384474.60 151.5436 59.9971 32.0000 2.0388 2.0398 424.5272 424.7761 0.0368 -1.0000 -1.0000 0801034 1578384474.70 151.5230 59.9978 32.0000 2.0387 2.0397 424.5894 424.8397 0.0371 -1.0000 -1.0000 0801096 1578384474.80 151.5230 59.9978 32.0000 2.0389 2.0399 424.5759 424.8263 0.0370 -1.0000 -1.0000 0801159 1578384474.90 151.5230 59.9978 32.0000 2.0388 2.0398 424.6321 424.8823 0.0370 -1.0000 -1.0000 0801362 1578384475.00 151.5230 59.9978 32.0000 2.0387 2.0397 424.6131 424.8639 0.0370 -1.0000 -1.0000 0801409 1578384475.10 151.5230 59.9978 32.0000 2.0388 2.0398 424.5696 424.8194 0.0369 -1.0000 -1.0000 0801487 1578384475.20 151.5227 59.9978 32.0000 2.0389 2.0399 424.5447 424.7951 0.0370 -1.0000 -1.0000 0801549 1578384475.30 151.5224 59.9978 32.0000 2.0390 2.0400 424.5319 424.7828 0.0370 -1.0000 -1.0000 0801612 1578384475.40 151.5224 59.9978 32.0000 2.0386 2.0396 424.5170 424.7675 0.0371 -1.0000 -1.0000 0801862 1578384475.50 151.5224 59.9978 32.0000 2.0394 2.0404 424.6198 424.8695 0.0369 -1.0000 -1.0000 0801924 1578384475.60 151.5224 59.9978 32.0000 2.0393 2.0403 424.5556 424.8063 0.0370 -1.0000 -1.0000 0801987 1578384475.70 151.4950 59.9978 32.0000 2.0393 2.0403 424.5748 424.8249 0.0370 -1.0000 -1.0000 0802065 1578384475.80 151.4709 59.9978 32.0000 2.0385 2.0395 424.5373 424.7880 0.0371 -1.0000 -1.0000 0802127 1578384475.90 151.4709 59.9978 32.0000 2.0393 2.0403 424.6066 424.8577 0.0371 -1.0000 -1.0000 0802190 1578384476.00 151.4709 59.9978 32.0000 2.0393 2.0403 424.5082 424.7581 0.0369 -1.0000 -1.0000 0802377 1578384476.10 151.4709 59.9978 32.0000 2.0387 2.0397 424.6282 424.8775 0.0369 -1.0000 -1.0000 0802440 1578384476.20 151.4709 59.9978 32.0000 2.0388 2.0398 424.6128 424.8648 0.0372 -1.0000 -1.0000 0802502 1578384476.30 151.4905 59.9978 32.0000 2.0377 2.0387 424.4884 424.7385 0.0369 -1.0000 -1.0000 0802580 1578384476.40 151.5008 59.9978 32.0000 2.0387 2.0397 424.5861 424.8359 0.0369 -1.0000 -1.0000 0802643 1578384476.50 151.5008 59.9978 32.0000 2.0394 2.0404 424.5408 424.7914 0.0370 -1.0000 -1.0000 0802815 1578384476.60 151.5008 59.9978 32.0000 2.0385 2.0395 424.5120 424.7625 0.0371 -1.0000 -1.0000 0802893 1578384476.70 151.5008 59.9978 32.0000 2.0389 2.0399 424.5883 424.8392 0.0370 -1.0000 -1.0000 0802955 1578384476.80 151.5008 59.9978 32.0000 2.0387 2.0397 424.5581 424.8088 0.0371 -1.0000 -1.0000 0803018 1578384476.90 151.5056 59.9978 32.0000 2.0387 2.0397 424.5614 424.8134 0.0372 -1.0000 -1.0000 0803080 1578384477.00 151.5056 59.9978 32.0000 2.0387 2.0397 424.5406 424.7913 0.0370 -1.0000 -1.0000 0803471 1578384477.10 151.5056 59.9978 32.0000 2.0399 2.0409 424.5443 424.7944 0.0370 -1.0000 -1.0000 0803534 1578384477.20 151.5056 59.9978 32.0000 2.0394 2.0404 424.5863 424.8370 0.0371 -1.0000 -1.0000 0803596 1578384477.30 151.5056 59.9978 32.0000 2.0385 2.0394 424.5613 424.8120 0.0370 -1.0000 -1.0000 0803659 1578384477.40 151.5182 59.9978 32.0000 2.0388 2.0398 424.5263 424.7773 0.0371 -1.0000 -1.0000 0803737 1578384477.50 151.5256 59.9978 32.0000 2.0388 2.0398 424.5174 424.7681 0.0371 -1.0000 -1.0000 0803971 1578384477.60 151.5256 59.9978 32.0000 2.0391 2.0401 424.5686 424.8192 0.0370 -1.0000 -1.0000 0804034 1578384477.70 151.5256 59.9978 32.0000 2.0389 2.0399 424.6113 424.8615 0.0370 -1.0000 -1.0000 0804112 1578384477.80 151.5256 59.9978 32.0000 2.0390 2.0400 424.5601 424.8110 0.0371 -1.0000 -1.0000 0804174 1578384477.90 151.5256 59.9978 32.0000 2.0390 2.0400 424.5925 424.8438 0.0371 -1.0000 -1.0000 0804237 1578384478.00 151.5228 59.9978 32.0000 2.0385 2.0395 424.5359 424.7879 0.0373 -1.0000 -1.0000 0804471 1578384478.10 151.5228 59.9978 32.0000 2.0391 2.0401 424.5871 424.8382 0.0371 -1.0000 -1.0000 0804534 1578384478.20 151.5228 59.9978 32.0000 2.0392 2.0402 424.5217 424.7719 0.0369 -1.0000 -1.0000 0804596 1578384478.30 151.5228 59.9978 32.0000 2.0389 2.0399 424.6022 424.8520 0.0369 -1.0000 -1.0000 0804674 1578384478.40 151.5228 59.9978 32.0000 2.0394 2.0403 424.4585 424.7089 0.0370 -1.0000 -1.0000 0804737 1578384478.50 151.5168 59.9978 32.0000 2.0392 2.0402 424.6143 424.8650 0.0370 -1.0000 -1.0000 0805049 1578384478.60 151.5155 59.9978 32.0000 2.0390 2.0400 424.5337 424.7844 0.0371 -1.0000 -1.0000 0805127 1578384478.70 151.5155 59.9978 32.0000 2.0389 2.0399 424.5877 424.8377 0.0370 -1.0000 -1.0000 0805190 1578384478.80 151.5155 59.9978 32.0000 2.0388 2.0398 424.5473 424.7986 0.0372 -1.0000 -1.0000 0805253 1578384478.90 151.5155 59.9978 32.0000 2.0395 2.0405 424.5489 424.8004 0.0372 -1.0000 -1.0000 0805330 1578384479.00 151.5155 59.9978 32.0000 2.0394 2.0404 424.5775 424.8282 0.0371 -1.0000 -1.0000 0805393 1578384479.10 151.5049 59.9978 32.0000 2.0388 2.0398 424.5245 424.7756 0.0371 -1.0000 -1.0000 0805471 1578384479.20 151.5049 59.9978 32.0000 2.0389 2.0399 424.5532 424.8038 0.0371 -1.0000 -1.0000 0805534 1578384479.30 151.5049 59.9978 32.0000 2.0390 2.0400 424.5581 424.8102 0.0372 -1.0000 -1.0000 0805596 1578384479.40 151.5049 59.9978 32.0000 2.0394 2.0404 424.4961 424.7460 0.0370 -1.0000 -1.0000 0805659 1578384479.50 151.5049 59.9978 32.0000 2.0398 2.0407 424.5429 424.7937 0.0370 -1.0000 -1.0000 0806143 1578384479.60 151.5049 59.9978 32.0000 2.0389 2.0398 424.5191 424.7704 0.0371 -1.0000 -1.0000 0806205 1578384479.70 151.5007 59.9975 32.0000 2.0392 2.0402 424.5482 424.7985 0.0371 -1.0000 -1.0000 0806284 1578384479.80 151.5007 59.9975 32.0000 2.0387 2.0397 424.5178 424.7687 0.0370 -1.0000 -1.0000 0806346 1578384479.90 151.5007 59.9975 32.0000 2.0391 2.0401 424.4983 424.7484 0.0370 -1.0000 -1.0000 0806409 1578384480.00 151.5007 59.9975 32.0000 2.0390 2.0400 424.6545 424.9050 0.0371 -1.0000 -1.0000 0806471 1578384480.10 151.5007 59.9975 32.0000 2.0386 2.0396 424.5342 424.7854 0.0371 -1.0000 -1.0000 0806534 1578384480.20 151.5110 59.9975 32.0000 2.0386 2.0396 424.5555 424.8070 0.0373 -1.0000 -1.0000 0806612 1578384480.30 151.5146 59.9975 32.0000 2.0387 2.0397 424.5469 424.7989 0.0372 -1.0000 -1.0000 0806674 1578384480.40 151.5146 59.9975 32.0000 2.0384 2.0394 424.5342 424.7854 0.0371 -1.0000 -1.0000 0806737 1578384480.50 151.5146 59.9975 32.0000 2.0394 2.0404 424.5735 424.8246 0.0371 -1.0000 -1.0000 0806799 1578384480.60 151.5146 59.9975 32.0000 2.0399 2.0409 424.6001 424.8525 0.0372 -1.0000 -1.0000 0806877 1578384480.70 151.5146 59.9975 32.0000 2.0390 2.0400 424.5262 424.7761 0.0370 -1.0000 -1.0000 0806940 1578384480.80 151.5307 59.9975 32.0000 2.0387 2.0397 424.5226 424.7730 0.0370 -1.0000 -1.0000 0807002 1578384480.90 151.5307 59.9975 32.0000 2.0382 2.0392 424.5280 424.7798 0.0372 -1.0000 -1.0000 0807065 1578384481.00 151.5307 59.9975 32.0000 2.0397 2.0407 424.5564 424.8079 0.0371 -1.0000 -1.0000 0807143 1578384481.10 151.5307 59.9975 32.0000 2.0390 2.0400 424.6672 424.9183 0.0371 -1.0000 -1.0000 0807378 1578384481.20 151.5307 59.9975 32.0000 2.0393 2.0402 424.6457 424.8962 0.0370 -1.0000 -1.0000 0807440 1578384481.30 151.4774 59.9975 32.0000 2.0385 2.0395 424.5824 424.8332 0.0371 -1.0000 -1.0000 0807502 1578384481.40 151.4774 59.9975 32.0000 2.0387 2.0397 424.5966 424.8484 0.0372 -1.0000 -1.0000 0807565 1578384481.50 151.4774 59.9975 32.0000 2.0392 2.0402 424.5236 424.7745 0.0371 -1.0000 -1.0000 0807627 1578384481.60 151.4774 59.9975 32.0000 2.0394 2.0404 424.5319 424.7822 0.0370 -1.0000 -1.0000 0807862 1578384481.70 151.4774 59.9975 32.0000 2.0395 2.0405 424.6303 424.8814 0.0371 -1.0000 -1.0000 0807924 1578384481.80 151.5071 59.9975 32.0000 2.0390 2.0400 424.5771 424.8278 0.0370 -1.0000 -1.0000 0807987 1578384481.90 151.5344 59.9975 32.0000 2.0388 2.0398 424.5658 424.8172 0.0372 -1.0000 -1.0000 0808049 1578384482.00 151.5344 59.9975 32.0000 2.0387 2.0397 424.6501 424.9016 0.0371 -1.0000 -1.0000 0808127 1578384482.10 151.5344 59.9975 32.0000 2.0394 2.0404 424.5894 424.8402 0.0371 -1.0000 -1.0000 0808549 1578384482.20 151.5344 59.9975 32.0000 2.0395 2.0405 424.6255 424.8769 0.0371 -1.0000 -1.0000 0808627 1578384482.30 151.5344 59.9975 32.0000 2.0386 2.0396 424.5497 424.8000 0.0370 -1.0000 -1.0000 0808690 1578384482.40 151.5218 59.9975 32.0000 2.0385 2.0395 424.5292 424.7799 0.0371 -1.0000 -1.0000 0808752 1578384482.50 151.4992 59.9975 32.0000 2.0384 2.0394 424.6184 424.8696 0.0372 -1.0000 -1.0000 0808830 1578384482.60 151.4992 59.9975 32.0000 2.0385 2.0395 424.5333 424.7845 0.0371 -1.0000 -1.0000 0809127 1578384482.70 151.4992 59.9975 32.0000 2.0393 2.0403 424.5152 424.7656 0.0370 -1.0000 -1.0000 0809190 1578384482.80 151.4992 59.9975 32.0000 2.0397 2.0407 424.6388 424.8908 0.0372 -1.0000 -1.0000 0809253 1578384482.90 151.4992 59.9975 32.0000 2.0394 2.0404 424.5719 424.8235 0.0372 -1.0000 -1.0000 0809315 1578384483.00 151.5437 59.9975 32.0000 2.0390 2.0400 424.5108 424.7608 0.0369 -1.0000 -1.0000 0809378 1578384483.10 151.5437 59.9975 32.0000 2.0388 2.0397 424.5060 424.7577 0.0372 -1.0000 -1.0000 0809456 1578384483.20 151.5437 59.9975 32.0000 2.0395 2.0405 424.5717 424.8223 0.0370 -1.0000 -1.0000 0810112 1578384483.30 151.5437 59.9975 32.0000 2.0398 2.0408 424.5909 424.8423 0.0372 -1.0000 -1.0000 0810174 1578384483.40 151.5437 59.9975 32.0000 2.0390 2.0400 424.5184 424.7697 0.0371 -1.0000 -1.0000 0810237 1578384483.50 151.4998 59.9975 32.0000 2.0394 2.0404 424.5212 424.7717 0.0371 -1.0000 -1.0000 0810299 1578384483.60 151.4859 59.9975 32.0000 2.0395 2.0404 424.4931 424.7438 0.0371 -1.0000 -1.0000 0810362 1578384483.70 151.4859 59.9975 32.0000 2.0384 2.0394 424.4775 424.7283 0.0371 -1.0000 -1.0000 0810440 1578384483.80 151.4859 59.9975 32.0000 2.0393 2.0403 424.6242 424.8751 0.0371 -1.0000 -1.0000 0810502 1578384483.90 151.4859 59.9975 32.0000 2.0392 2.0402 424.5284 424.7797 0.0371 -1.0000 -1.0000 0810565 1578384484.00 151.4859 59.9975 32.0000 2.0386 2.0396 424.5650 424.8154 0.0370 -1.0000 -1.0000 0810643 1578384484.10 151.5336 59.9975 32.0000 2.0392 2.0401 424.5431 424.7927 0.0369 -1.0000 -1.0000 0810705 1578384484.20 151.5336 59.9975 32.0000 2.0400 2.0410 424.5646 424.8151 0.0370 -1.0000 -1.0000 0810768 1578384484.30 151.5336 59.9975 32.0000 2.0397 2.0407 424.5566 424.8076 0.0371 -1.0000 -1.0000 0810846 1578384484.40 151.5336 59.9975 32.0000 2.0389 2.0399 424.5049 424.7559 0.0371 -1.0000 -1.0000 0810909 1578384484.50 151.5336 59.9975 32.0000 2.0388 2.0398 424.6037 424.8547 0.0371 -1.0000 -1.0000 0810971 1578384484.60 151.5336 59.9975 32.0000 2.0395 2.0405 424.5219 424.7729 0.0371 -1.0000 -1.0000 0811034 1578384484.70 151.4834 59.9976 32.0000 2.0393 2.0403 424.5322 424.7833 0.0371 -1.0000 -1.0000 0811096 1578384484.80 151.4834 59.9976 32.0000 2.0392 2.0402 424.4966 424.7486 0.0372 -1.0000 -1.0000 0811159 1578384484.90 151.4834 59.9976 32.0000 2.0390 2.0400 424.6682 424.9194 0.0370 -1.0000 -1.0000 0811237 1578384485.00 151.4834 59.9976 32.0000 2.0399 2.0409 424.5940 424.8443 0.0370 -1.0000 -1.0000 0811299 1578384485.10 151.4834 59.9976 32.0000 2.0390 2.0400 424.5122 424.7639 0.0372 -1.0000 -1.0000 0811378 1578384485.20 151.4834 59.9976 32.0000 2.0382 2.0392 424.5801 424.8310 0.0371 -1.0000 -1.0000 0811440 1578384485.30 151.5150 59.9976 32.0000 2.0386 2.0396 424.5682 424.8196 0.0372 -1.0000 -1.0000 0811503 1578384485.40 151.5403 59.9976 32.0000 2.0394 2.0404 424.6023 424.8531 0.0371 -1.0000 -1.0000 0811581 1578384485.50 151.5403 59.9976 32.0000 2.0396 2.0406 424.5565 424.8070 0.0370 -1.0000 -1.0000 0811643 1578384485.60 151.5403 59.9976 32.0000 2.0390 2.0400 424.6426 424.8931 0.0371 -1.0000 -1.0000 0811705 1578384485.70 151.5403 59.9976 32.0000 2.0390 2.0400 424.5606 424.8119 0.0371 -1.0000 -1.0000 0812112 1578384485.80 151.5403 59.9976 32.0000 2.0381 2.0391 424.5607 424.8110 0.0370 -1.0000 -1.0000 0812174 1578384485.90 151.4839 59.9976 32.0000 2.0394 2.0404 424.6090 424.8595 0.0370 -1.0000 -1.0000 0812237 1578384486.00 151.4839 59.9976 32.0000 2.0395 2.0405 424.6280 424.8796 0.0373 -1.0000 -1.0000 0812315 1578384486.10 151.4839 59.9976 32.0000 2.0393 2.0403 424.5907 424.8419 0.0371 -1.0000 -1.0000 0812377 1578384486.20 151.4839 59.9976 32.0000 2.0390 2.0400 424.5565 424.8075 0.0370 -1.0000 -1.0000 0812440 1578384486.30 151.4839 59.9976 32.0000 2.0384 2.0393 424.5792 424.8299 0.0371 -1.0000 -1.0000 0812502 1578384486.40 151.4888 59.9976 32.0000 2.0384 2.0394 424.7418 424.9938 0.0372 -1.0000 -1.0000 0812565 1578384486.50 151.4973 59.9976 32.0000 2.0390 2.0400 424.5866 424.8382 0.0372 -1.0000 -1.0000 0812627 1578384486.60 151.4973 59.9976 32.0000 2.0388 2.0398 424.6552 424.9071 0.0372 -1.0000 -1.0000 0812705 1578384486.70 151.4973 59.9976 32.0000 2.0393 2.0403 424.6321 424.8831 0.0371 -1.0000 -1.0000 0812768 1578384486.80 151.4973 59.9976 32.0000 2.0392 2.0402 424.6029 424.8547 0.0372 -1.0000 -1.0000 0812830 1578384486.90 151.4973 59.9976 32.0000 2.0385 2.0395 424.5854 424.8374 0.0372 -1.0000 -1.0000 0812909 1578384487.00 151.4843 59.9976 32.0000 2.0390 2.0400 424.5365 424.7872 0.0370 -1.0000 -1.0000 0812971 1578384487.10 151.4843 59.9976 32.0000 2.0391 2.0401 424.6558 424.9066 0.0371 -1.0000 -1.0000 0813034 1578384487.20 151.4843 59.9976 32.0000 2.0390 2.0400 424.6161 424.8683 0.0373 -1.0000 -1.0000 0813096 1578384487.30 151.4843 59.9976 32.0000 2.0386 2.0396 424.5935 424.8462 0.0373 -1.0000 -1.0000 0813596 1578384487.40 151.4843 59.9976 32.0000 2.0385 2.0395 424.6271 424.8792 0.0372 -1.0000 -1.0000 0813659 1578384487.50 151.5333 59.9976 32.0000 2.0391 2.0401 424.6044 424.8559 0.0372 -1.0000 -1.0000 0813721 1578384487.60 151.5376 59.9976 32.0000 2.0398 2.0408 424.5996 424.8511 0.0372 -1.0000 -1.0000 0813784 1578384487.70 151.5376 59.9976 32.0000 2.0404 2.0414 424.5412 424.7931 0.0372 -1.0000 -1.0000 0813862 1578384487.80 151.5376 59.9976 32.0000 2.0398 2.0408 424.6420 424.8924 0.0370 -1.0000 -1.0000 0814096 1578384487.90 151.5376 59.9976 32.0000 2.0387 2.0397 424.6130 424.8647 0.0372 -1.0000 -1.0000 0814159 1578384488.00 151.5376 59.9976 32.0000 2.0384 2.0394 424.5517 424.8037 0.0372 -1.0000 -1.0000 0814221 1578384488.10 151.4953 59.9976 32.0000 2.0387 2.0397 424.6239 424.8757 0.0372 -1.0000 -1.0000 0814284 1578384488.20 151.4953 59.9976 32.0000 2.0393 2.0403 424.6296 424.8816 0.0373 -1.0000 -1.0000 0814346 1578384488.30 151.4953 59.9976 32.0000 2.0388 2.0398 424.6199 424.8702 0.0370 -1.0000 -1.0000 0814612 1578384488.40 151.4953 59.9976 32.0000 2.0392 2.0402 424.5467 424.7976 0.0371 -1.0000 -1.0000 0814674 1578384488.50 151.4953 59.9976 32.0000 2.0390 2.0400 424.4928 424.7448 0.0373 -1.0000 -1.0000 0814737 1578384488.60 151.4935 59.9976 32.0000 2.0395 2.0405 424.5281 424.7793 0.0373 -1.0000 -1.0000 0814815 1578384488.70 151.4935 59.9976 32.0000 2.0392 2.0402 424.5405 424.7932 0.0373 -1.0000 -1.0000 0814877 1578384488.80 151.4935 59.9976 32.0000 2.0388 2.0397 424.6242 424.8751 0.0370 -1.0000 -1.0000 0815096 1578384488.90 151.4935 59.9976 32.0000 2.0393 2.0403 424.6131 424.8641 0.0372 -1.0000 -1.0000 0815174 1578384489.00 151.4935 59.9976 32.0000 2.0386 2.0396 424.6299 424.8820 0.0372 -1.0000 -1.0000 0815237 1578384489.10 151.4939 59.9976 32.0000 2.0387 2.0397 424.5954 424.8466 0.0371 -1.0000 -1.0000 0815315 1578384489.20 151.4978 59.9976 32.0000 2.0390 2.0400 424.5216 424.7733 0.0372 -1.0000 -1.0000 0815378 1578384489.30 151.4978 59.9976 32.0000 2.0398 2.0408 424.5480 424.7994 0.0371 -1.0000 -1.0000 0815565 1578384489.40 151.4978 59.9976 32.0000 2.0395 2.0405 424.5291 424.7805 0.0372 -1.0000 -1.0000 0815643 1578384489.50 151.4978 59.9976 32.0000 2.0390 2.0400 424.5145 424.7655 0.0371 -1.0000 -1.0000 0815705 1578384489.60 151.4978 59.9976 32.0000 2.0396 2.0406 424.6050 424.8565 0.0371 -1.0000 -1.0000 0815768 1578384489.70 151.5206 59.9976 32.0000 2.0391 2.0401 424.6291 424.8808 0.0373 -1.0000 -1.0000 0815830 1578384489.80 151.5253 59.9976 32.0000 2.0400 2.0410 424.5795 424.8301 0.0370 -1.0000 -1.0000 0816143 1578384489.90 151.5253 59.9976 32.0000 2.0398 2.0408 424.5959 424.8477 0.0371 -1.0000 -1.0000 0816205 1578384490.00 151.5253 59.9976 32.0000 2.0384 2.0394 424.5619 424.8127 0.0371 -1.0000 -1.0000 0816284 1578384490.10 151.5253 59.9976 32.0000 2.0388 2.0398 424.4467 424.6991 0.0374 -1.0000 -1.0000 0816330 1578384490.20 151.5249 59.9976 32.0000 2.0391 2.0401 424.5677 424.8195 0.0372 -1.0000 -1.0000 0816409 1578384490.30 151.5225 59.9976 32.0000 2.0398 2.0408 424.5148 424.7670 0.0373 -1.0000 -1.0000 0817096 1578384490.40 151.5225 59.9976 32.0000 2.0391 2.0401 424.5554 424.8069 0.0371 -1.0000 -1.0000 0817159 1578384490.50 151.5225 59.9976 32.0000 2.0395 2.0405 424.6201 424.8728 0.0373 -1.0000 -1.0000 0817221 1578384490.60 151.5225 59.9976 32.0000 2.0386 2.0396 424.5749 424.8267 0.0372 -1.0000 -1.0000 0817299 1578384490.70 151.5225 59.9976 32.0000 2.0390 2.0400 424.5753 424.8266 0.0371 -1.0000 -1.0000 0817346 1578384490.80 151.4979 59.9976 32.0000 2.0391 2.0401 424.5637 424.8151 0.0371 -1.0000 -1.0000 0817409 1578384490.90 151.4979 59.9976 32.0000 2.0401 2.0411 424.6213 424.8720 0.0371 -1.0000 -1.0000 0817487 1578384491.00 151.4979 59.9976 32.0000 2.0403 2.0413 424.6273 424.8784 0.0371 -1.0000 -1.0000 0817549 1578384491.10 151.4979 59.9976 32.0000 2.0393 2.0403 424.6364 424.8872 0.0371 -1.0000 -1.0000 0817627 1578384491.20 151.4979 59.9976 32.0000 2.0388 2.0397 424.6033 424.8547 0.0372 -1.0000 -1.0000 0817690 1578384491.30 151.5392 59.9976 32.0000 2.0395 2.0405 424.5289 424.7804 0.0372 -1.0000 -1.0000 0817752 1578384491.40 151.5657 59.9976 32.0000 2.0398 2.0408 424.5368 424.7889 0.0372 -1.0000 -1.0000 0817830 1578384491.50 151.5657 59.9976 32.0000 2.0393 2.0403 424.5953 424.8470 0.0372 -1.0000 -1.0000 0817893 1578384491.60 151.5657 59.9976 32.0000 2.0403 2.0413 424.6004 424.8522 0.0372 -1.0000 -1.0000 0817955 1578384491.70 151.5657 59.9976 32.0000 2.0393 2.0403 424.5856 424.8368 0.0371 -1.0000 -1.0000 0818034 1578384491.80 151.5657 59.9976 32.0000 2.0393 2.0403 424.5541 424.8062 0.0372 -1.0000 -1.0000 0818096 1578384491.90 151.5721 59.9976 32.0000 2.0389 2.0399 424.5644 424.8157 0.0372 -1.0000 -1.0000 0818315 1578384492.00 151.5721 59.9976 32.0000 2.0404 2.0414 424.5918 424.8434 0.0372 -1.0000 -1.0000 0818377 1578384492.10 151.5721 59.9976 32.0000 2.0396 2.0406 424.6528 424.9045 0.0372 -1.0000 -1.0000 0818440 1578384492.20 151.5721 59.9976 32.0000 2.0389 2.0399 424.6537 424.9063 0.0373 -1.0000 -1.0000 0818518 1578384492.30 151.5721 59.9976 32.0000 2.0391 2.0401 424.6379 424.8901 0.0373 -1.0000 -1.0000 0818596 1578384492.40 151.5328 59.9976 32.0000 2.0390 2.0400 424.6035 424.8546 0.0371 -1.0000 -1.0000 0818877 1578384492.50 151.5086 59.9976 32.0000 2.0392 2.0401 424.5786 424.8299 0.0372 -1.0000 -1.0000 0818940 1578384492.60 151.5086 59.9976 32.0000 2.0394 2.0404 424.6051 424.8574 0.0372 -1.0000 -1.0000 0819002 1578384492.70 151.5086 59.9976 32.0000 2.0394 2.0404 424.6237 424.8757 0.0373 -1.0000 -1.0000 0819065 1578384492.80 151.5086 59.9976 32.0000 2.0391 2.0401 424.6292 424.8828 0.0374 -1.0000 -1.0000 0819127 1578384492.90 151.5086 59.9976 32.0000 2.0392 2.0402 424.5650 424.8159 0.0371 -1.0000 -1.0000 0819330 1578384493.00 151.4793 59.9976 32.0000 2.0390 2.0400 424.5805 424.8324 0.0373 -1.0000 -1.0000 0819393 1578384493.10 151.4793 59.9976 32.0000 2.0392 2.0402 424.6123 424.8651 0.0374 -1.0000 -1.0000 0819455 1578384493.20 151.4793 59.9976 32.0000 2.0390 2.0400 424.6482 424.9004 0.0372 -1.0000 -1.0000 0819518 1578384493.30 151.4793 59.9976 32.0000 2.0392 2.0402 424.6369 424.8882 0.0372 -1.0000 -1.0000 0819580 1578384493.40 151.4793 59.9976 32.0000 2.0387 2.0397 424.5471 424.7989 0.0372 -1.0000 -1.0000 0819705 1578384493.50 151.5324 59.9976 32.0000 2.0394 2.0404 424.5665 424.8178 0.0372 -1.0000 -1.0000 0819768 1578384493.60 151.5545 59.9976 32.0000 2.0392 2.0402 424.6298 424.8818 0.0372 -1.0000 -1.0000 0819830 1578384493.70 151.5545 59.9976 32.0000 2.0395 2.0405 424.6039 424.8564 0.0373 -1.0000 -1.0000 0819893 1578384493.80 151.5545 59.9976 32.0000 2.0394 2.0404 424.6708 424.9231 0.0373 -1.0000 -1.0000 0819955 1578384493.90 151.5545 59.9976 32.0000 2.0395 2.0405 424.6644 424.9160 0.0372 -1.0000 -1.0000 0820018 1578384494.00 151.5545 59.9976 32.0000 2.0387 2.0397 424.6168 424.8674 0.0370 -1.0000 -1.0000 0820096 1578384494.10 151.5116 59.9976 32.0000 2.0389 2.0399 424.5663 424.8171 0.0371 -1.0000 -1.0000 0820159 1578384494.20 151.5116 59.9976 32.0000 2.0391 2.0401 424.5739 424.8256 0.0372 -1.0000 -1.0000 0820221 1578384494.30 151.5116 59.9976 32.0000 2.0393 2.0402 424.5492 424.8009 0.0373 -1.0000 -1.0000 0820284 1578384494.40 151.5116 59.9976 32.0000 2.0395 2.0405 424.5462 424.7983 0.0372 -1.0000 -1.0000 0820362 1578384494.50 151.5116 59.9976 32.0000 2.0383 2.0393 424.6222 424.8736 0.0371 -1.0000 -1.0000 0820987 1578384494.60 151.5418 59.9974 32.0000 2.0389 2.0398 424.5594 424.8116 0.0373 -1.0000 -1.0000 0821065 1578384494.70 151.5418 59.9974 32.0000 2.0393 2.0403 424.6204 424.8718 0.0371 -1.0000 -1.0000 0821127 1578384494.80 151.5418 59.9974 32.0000 2.0393 2.0403 424.6263 424.8781 0.0372 -1.0000 -1.0000 0821190 1578384494.90 151.5418 59.9974 32.0000 2.0398 2.0408 424.5873 424.8393 0.0372 -1.0000 -1.0000 0821268 1578384495.00 151.5418 59.9974 32.0000 2.0394 2.0404 424.6422 424.8941 0.0372 -1.0000 -1.0000 0821487 1578384495.10 151.5498 59.9974 32.0000 2.0389 2.0399 424.5619 424.8127 0.0371 -1.0000 -1.0000 0821565 1578384495.20 151.5536 59.9974 32.0000 2.0391 2.0401 424.5656 424.8176 0.0372 -1.0000 -1.0000 0821612 1578384495.30 151.5536 59.9974 32.0000 2.0388 2.0398 424.5947 424.8466 0.0373 -1.0000 -1.0000 0821690 1578384495.40 151.5536 59.9974 32.0000 2.0390 2.0400 424.6737 424.9257 0.0372 -1.0000 -1.0000 0821768 1578384495.50 151.5536 59.9974 32.0000 2.0392 2.0402 424.6231 424.8749 0.0372 -1.0000 -1.0000 0821940 1578384495.60 151.5536 59.9974 32.0000 2.0389 2.0399 424.5559 424.8093 0.0375 -1.0000 -1.0000 0822002 1578384495.70 151.4918 59.9974 32.0000 2.0390 2.0400 424.5714 424.8231 0.0372 -1.0000 -1.0000 0822065 1578384495.80 151.4918 59.9974 32.0000 2.0392 2.0402 424.5651 424.8160 0.0370 -1.0000 -1.0000 0822127 1578384495.90 151.4918 59.9974 32.0000 2.0390 2.0400 424.5428 424.7934 0.0371 -1.0000 -1.0000 0822315 1578384496.00 151.4918 59.9974 32.0000 2.0390 2.0400 424.5366 424.7882 0.0372 -1.0000 -1.0000 0822440 1578384496.10 151.4918 59.9974 32.0000 2.0397 2.0407 424.6680 424.9194 0.0372 -1.0000 -1.0000 0822502 1578384496.20 151.5361 59.9974 32.0000 2.0385 2.0395 424.6266 424.8785 0.0373 -1.0000 -1.0000 0822565 1578384496.30 151.5509 59.9974 32.0000 2.0392 2.0402 424.5765 424.8279 0.0371 -1.0000 -1.0000 0822643 1578384496.40 151.5509 59.9974 32.0000 2.0392 2.0402 424.6562 424.9070 0.0372 -1.0000 -1.0000 0822705 1578384496.50 151.5509 59.9974 32.0000 2.0398 2.0408 424.6534 424.9053 0.0372 -1.0000 -1.0000 0822830 1578384496.60 151.5509 59.9974 32.0000 2.0391 2.0401 424.5818 424.8328 0.0371 -1.0000 -1.0000 0822909 1578384496.70 151.5509 59.9974 32.0000 2.0387 2.0397 424.5963 424.8488 0.0373 -1.0000 -1.0000 0822971 1578384496.80 151.5491 59.9974 32.0000 2.0392 2.0402 424.5707 424.8230 0.0373 -1.0000 -1.0000 0823034 1578384496.90 151.5491 59.9974 32.0000 2.0385 2.0395 424.6006 424.8525 0.0372 -1.0000 -1.0000 0823112 1578384497.00 151.5491 59.9974 32.0000 2.0389 2.0399 424.6482 424.9000 0.0372 -1.0000 -1.0000 0823159 1578384497.10 151.5491 59.9974 32.0000 2.0393 2.0403 424.5843 424.8359 0.0372 -1.0000 -1.0000 0823502 1578384497.20 151.5491 59.9974 32.0000 2.0385 2.0395 424.5811 424.8320 0.0371 -1.0000 -1.0000 0823565 1578384497.30 151.5121 59.9974 32.0000 2.0387 2.0397 424.5912 424.8434 0.0373 -1.0000 -1.0000 0823627 1578384497.40 151.5121 59.9974 32.0000 2.0381 2.0391 424.4913 424.7431 0.0372 -1.0000 -1.0000 0823690 1578384497.50 151.5121 59.9974 32.0000 2.0391 2.0401 424.6241 424.8770 0.0374 -1.0000 -1.0000 0823768 1578384497.60 151.5121 59.9974 32.0000 2.0396 2.0406 424.6023 424.8539 0.0371 -1.0000 -1.0000 0823940 1578384497.70 151.5121 59.9974 32.0000 2.0390 2.0400 424.5709 424.8225 0.0373 -1.0000 -1.0000 0824002 1578384497.80 151.5121 59.9974 32.0000 2.0398 2.0408 424.6013 424.8544 0.0374 -1.0000 -1.0000 0824065 1578384497.90 151.5121 59.9974 32.0000 2.0387 2.0397 424.5940 424.8451 0.0372 -1.0000 -1.0000 0824127 1578384498.00 151.5121 59.9974 32.0000 2.0381 2.0391 424.6423 424.8945 0.0373 -1.0000 -1.0000 0824221 1578384498.10 151.5121 59.9974 32.0000 2.0388 2.0397 424.5333 424.7840 0.0370 -1.0000 -1.0000 0824596 1578384498.20 151.5121 59.9974 32.0000 2.0389 2.0399 424.5904 424.8422 0.0372 -1.0000 -1.0000 0824659 1578384498.30 151.5121 59.9974 32.0000 2.0390 2.0400 424.6180 424.8700 0.0372 -1.0000 -1.0000 0824737 1578384498.40 151.5121 59.9974 32.0000 2.0386 2.0396 424.5856 424.8368 0.0371 -1.0000 -1.0000 0824799 1578384498.50 151.5223 59.9974 32.0000 2.0389 2.0399 424.5864 424.8385 0.0373 -1.0000 -1.0000 0824862 1578384498.60 151.5223 59.9974 32.0000 2.0395 2.0405 424.5992 424.8508 0.0371 -1.0000 -1.0000 0824940 1578384498.70 151.5223 59.9974 32.0000 2.0391 2.0401 424.6503 424.9010 0.0370 -1.0000 -1.0000 0825002 1578384498.80 151.5223 59.9974 32.0000 2.0387 2.0397 424.5925 424.8445 0.0373 -1.0000 -1.0000 0825065 1578384498.90 151.5223 59.9974 32.0000 2.0393 2.0403 424.5379 424.7907 0.0374 -1.0000 -1.0000 0825143 1578384499.00 151.5155 59.9974 32.0000 2.0397 2.0407 424.5704 424.8226 0.0372 -1.0000 -1.0000 0825190 1578384499.10 151.5155 59.9974 32.0000 2.0387 2.0397 424.6327 424.8853 0.0374 -1.0000 -1.0000 0825268 1578384499.20 151.5155 59.9974 32.0000 2.0397 2.0407 424.5774 424.8279 0.0370 -1.0000 -1.0000 0825330 1578384499.30 151.5155 59.9974 32.0000 2.0393 2.0403 424.6115 424.8628 0.0372 -1.0000 -1.0000 0825424 1578384499.40 151.5155 59.9974 32.0000 2.0395 2.0405 424.6216 424.8739 0.0373 -1.0000 -1.0000 0825487 1578384499.50 151.5155 59.9974 32.0000 2.0393 2.0403 424.6680 424.9203 0.0373 -1.0000 -1.0000 0825549 1578384499.60 151.5079 59.9977 32.0000 2.0395 2.0405 424.6164 424.8680 0.0371 -1.0000 -1.0000 0825612 1578384499.70 151.5079 59.9977 32.0000 2.0392 2.0402 424.5957 424.8465 0.0371 -1.0000 -1.0000 0826096 1578384499.80 151.5079 59.9977 32.0000 2.0393 2.0403 424.5988 424.8508 0.0373 -1.0000 -1.0000 0826159 1578384499.90 151.5079 59.9977 32.0000 2.0386 2.0396 424.5794 424.8303 0.0371 -1.0000 -1.0000 0826221 1578384500.00 151.5079 59.9977 32.0000 2.0385 2.0395 424.6858 424.9378 0.0372 -1.0000 -1.0000 0826299 1578384500.10 151.5286 59.9977 32.0000 2.0395 2.0405 424.5943 424.8463 0.0373 -1.0000 -1.0000 0826362 1578384500.20 151.5297 59.9977 32.0000 2.0397 2.0407 424.5811 424.8324 0.0371 -1.0000 -1.0000 0826580 1578384500.30 151.5297 59.9977 32.0000 2.0395 2.0405 424.6302 424.8820 0.0372 -1.0000 -1.0000 0826659 1578384500.40 151.5297 59.9977 32.0000 2.0393 2.0403 424.5856 424.8372 0.0372 -1.0000 -1.0000 0826721 1578384500.50 151.5297 59.9977 32.0000 2.0388 2.0398 424.5961 424.8467 0.0371 -1.0000 -1.0000 0826784 1578384500.60 151.5297 59.9977 32.0000 2.0389 2.0399 424.5855 424.8372 0.0372 -1.0000 -1.0000 0826862 1578384500.70 151.5297 59.9977 32.0000 2.0399 2.0409 424.5768 424.8281 0.0372 -1.0000 -1.0000 0827080 1578384500.80 151.5297 59.9977 32.0000 2.0394 2.0404 424.6161 424.8677 0.0372 -1.0000 -1.0000 0827143 1578384500.90 151.5297 59.9977 32.0000 2.0400 2.0410 424.6069 424.8578 0.0371 -1.0000 -1.0000 0827221 1578384501.00 151.5297 59.9977 32.0000 2.0391 2.0401 424.5545 424.8051 0.0370 -1.0000 -1.0000 0827284 1578384501.10 151.5363 59.9977 32.0000 2.0383 2.0393 424.5422 424.7932 0.0371 -1.0000 -1.0000 0827346 1578384501.20 151.5223 59.9977 32.0000 2.0387 2.0397 424.5750 424.8268 0.0372 -1.0000 -1.0000 0827580 1578384501.30 151.5207 59.9977 32.0000 2.0392 2.0402 424.6257 424.8771 0.0371 -1.0000 -1.0000 0827643 1578384501.40 151.5207 59.9977 32.0000 2.0394 2.0404 424.5841 424.8350 0.0371 -1.0000 -1.0000 0827721 1578384501.50 151.5207 59.9977 32.0000 2.0390 2.0400 424.4947 424.7468 0.0373 -1.0000 -1.0000 0827784 1578384501.60 151.5207 59.9977 32.0000 2.0392 2.0402 424.5592 424.8115 0.0373 -1.0000 -1.0000 0827846 1578384501.70 151.5207 59.9977 32.0000 2.0396 2.0406 424.6062 424.8575 0.0371 -1.0000 -1.0000 0827940 1578384501.80 151.4706 59.9977 32.0000 2.0395 2.0405 424.6422 424.8934 0.0371 -1.0000 -1.0000 0828018 1578384501.90 151.4706 59.9977 32.0000 2.0392 2.0402 424.5894 424.8413 0.0372 -1.0000 -1.0000 0828080 1578384502.00 151.4706 59.9977 32.0000 2.0393 2.0403 424.5659 424.8169 0.0372 -1.0000 -1.0000 0828143 1578384502.10 151.4706 59.9977 32.0000 2.0390 2.0399 424.5550 424.8060 0.0370 -1.0000 -1.0000 0828205 1578384502.20 151.4706 59.9977 32.0000 2.0387 2.0397 424.5295 424.7799 0.0370 -1.0000 -1.0000 0828737 1578384502.30 151.5207 59.9977 32.0000 2.0390 2.0400 424.5949 424.8463 0.0371 -1.0000 -1.0000 0828815 1578384502.40 151.5207 59.9977 32.0000 2.0395 2.0404 424.6464 424.8972 0.0371 -1.0000 -1.0000 0828877 1578384502.50 151.5207 59.9977 32.0000 2.0390 2.0400 424.6333 424.8844 0.0371 -1.0000 -1.0000 0828940 1578384502.60 151.5207 59.9977 32.0000 2.0394 2.0404 424.6203 424.8730 0.0373 -1.0000 -1.0000 0829018 1578384502.70 151.5207 59.9977 32.0000 2.0383 2.0393 424.5705 424.8224 0.0371 -1.0000 -1.0000 0829346 1578384502.80 151.5419 59.9977 32.0000 2.0388 2.0398 424.5736 424.8249 0.0372 -1.0000 -1.0000 0829409 1578384502.90 151.5482 59.9977 32.0000 2.0392 2.0402 424.5062 424.7571 0.0371 -1.0000 -1.0000 0829487 1578384503.00 151.5482 59.9977 32.0000 2.0390 2.0399 424.6020 424.8534 0.0372 -1.0000 -1.0000 0829549 1578384503.10 151.5482 59.9977 32.0000 2.0394 2.0404 424.5944 424.8462 0.0371 -1.0000 -1.0000 0829612 1578384503.20 151.5482 59.9977 32.0000 2.0388 2.0398 424.6412 424.8925 0.0372 -1.0000 -1.0000 0829674 1578384503.30 151.5482 59.9977 32.0000 2.0388 2.0398 424.5683 424.8188 0.0371 -1.0000 -1.0000 0829737 1578384503.40 151.5482 59.9977 32.0000 2.0383 2.0393 424.5746 424.8267 0.0373 -1.0000 -1.0000 0829815 1578384503.50 151.5262 59.9977 32.0000 2.0390 2.0400 424.6258 424.8774 0.0371 -1.0000 -1.0000 0829878 1578384503.60 151.5262 59.9977 32.0000 2.0395 2.0405 424.6094 424.8613 0.0373 -1.0000 -1.0000 0829940 1578384503.70 151.5262 59.9977 32.0000 2.0392 2.0402 424.6105 424.8629 0.0373 -1.0000 -1.0000 0830221 1578384503.80 151.5262 59.9977 32.0000 2.0384 2.0394 424.6430 424.8943 0.0371 -1.0000 -1.0000 0830268 1578384503.90 151.5262 59.9977 32.0000 2.0387 2.0397 424.6055 424.8577 0.0373 -1.0000 -1.0000 0830330 1578384504.00 151.5105 59.9977 32.0000 2.0390 2.0400 424.5720 424.8242 0.0372 -1.0000 -1.0000 0830409 1578384504.10 151.5014 59.9977 32.0000 2.0396 2.0406 424.6272 424.8784 0.0371 -1.0000 -1.0000 0830471 1578384504.20 151.5014 59.9977 32.0000 2.0395 2.0405 424.6247 424.8761 0.0372 -1.0000 -1.0000 0830721 1578384504.30 151.5014 59.9977 32.0000 2.0394 2.0404 424.5941 424.8462 0.0372 -1.0000 -1.0000 0830799 1578384504.40 151.5014 59.9977 32.0000 2.0391 2.0400 424.6432 424.8941 0.0371 -1.0000 -1.0000 0830862 1578384504.50 151.5014 59.9977 32.0000 2.0388 2.0398 424.6101 424.8611 0.0371 -1.0000 -1.0000 0830924 1578384504.60 151.5019 59.9976 32.0000 2.0387 2.0397 424.6361 424.8868 0.0370 -1.0000 -1.0000 0831002 1578384504.70 151.5019 59.9976 32.0000 2.0393 2.0403 424.6345 424.8852 0.0370 -1.0000 -1.0000 0831752 1578384504.80 151.5019 59.9976 32.0000 2.0386 2.0396 424.5966 424.8477 0.0372 -1.0000 -1.0000 0831799 1578384504.90 151.5019 59.9976 32.0000 2.0390 2.0400 424.6088 424.8600 0.0371 -1.0000 -1.0000 0831877 1578384505.00 151.5019 59.9976 32.0000 2.0391 2.0401 424.5293 424.7793 0.0370 -1.0000 -1.0000 0831940 1578384505.10 151.4990 59.9976 32.0000 2.0394 2.0404 424.5488 424.7996 0.0371 -1.0000 -1.0000 0832018 1578384505.20 151.4990 59.9976 32.0000 2.0393 2.0403 424.6342 424.8843 0.0370 -1.0000 -1.0000 0832080 1578384505.30 151.4990 59.9976 32.0000 2.0391 2.0401 424.5857 424.8372 0.0372 -1.0000 -1.0000 0832143 1578384505.40 151.4990 59.9976 32.0000 2.0383 2.0393 424.5939 424.8450 0.0371 -1.0000 -1.0000 0832205 1578384505.50 151.4990 59.9976 32.0000 2.0388 2.0398 424.6248 424.8758 0.0371 -1.0000 -1.0000 0832268 1578384505.60 151.5201 59.9976 32.0000 2.0385 2.0395 424.6560 424.9063 0.0370 -1.0000 -1.0000 0832346 1578384505.70 151.5480 59.9976 32.0000 2.0394 2.0404 424.6382 424.8886 0.0370 -1.0000 -1.0000 0832409 1578384505.80 151.5480 59.9976 32.0000 2.0396 2.0406 424.6958 424.9472 0.0372 -1.0000 -1.0000 0832471 1578384505.90 151.5480 59.9976 32.0000 2.0395 2.0405 424.6325 424.8842 0.0372 -1.0000 -1.0000 0832534 1578384506.00 151.5480 59.9976 32.0000 2.0389 2.0399 424.6203 424.8722 0.0372 -1.0000 -1.0000 0832612 1578384506.10 151.5480 59.9976 32.0000 2.0386 2.0395 424.5931 424.8447 0.0372 -1.0000 -1.0000 0832674 1578384506.20 151.4749 59.9976 32.0000 2.0392 2.0402 424.6005 424.8517 0.0371 -1.0000 -1.0000 0832737 1578384506.30 151.4749 59.9976 32.0000 2.0395 2.0405 424.6049 424.8553 0.0370 -1.0000 -1.0000 0832987 1578384506.40 151.4749 59.9976 32.0000 2.0399 2.0409 424.5806 424.8309 0.0370 -1.0000 -1.0000 0833049 1578384506.50 151.4749 59.9976 32.0000 2.0390 2.0400 424.5992 424.8504 0.0372 -1.0000 -1.0000 0833112 1578384506.60 151.4749 59.9976 32.0000 2.0388 2.0398 424.5683 424.8186 0.0370 -1.0000 -1.0000 0833190 1578384506.70 151.4749 59.9976 32.0000 2.0394 2.0404 424.5773 424.8291 0.0372 -1.0000 -1.0000 0833252 1578384506.80 151.5090 59.9976 32.0000 2.0399 2.0409 424.5516 424.8035 0.0373 -1.0000 -1.0000 0833580 1578384506.90 151.5107 59.9976 32.0000 2.0398 2.0408 424.5321 424.7833 0.0371 -1.0000 -1.0000 0833643 1578384507.00 151.5107 59.9976 32.0000 2.0396 2.0405 424.5960 424.8463 0.0370 -1.0000 -1.0000 0833705 1578384507.10 151.5107 59.9976 32.0000 2.0398 2.0408 424.6596 424.9106 0.0371 -1.0000 -1.0000 0833784 1578384507.20 151.5107 59.9976 32.0000 2.0388 2.0398 424.6137 424.8644 0.0371 -1.0000 -1.0000 0833846 1578384507.30 151.5073 59.9976 32.0000 2.0383 2.0393 424.5490 424.7999 0.0371 -1.0000 -1.0000 0833909 1578384507.40 151.4644 59.9976 32.0000 2.0394 2.0404 424.5960 424.8474 0.0371 -1.0000 -1.0000 0833987 1578384507.50 151.4644 59.9976 32.0000 2.0389 2.0399 424.5448 424.7954 0.0371 -1.0000 -1.0000 0834049 1578384507.60 151.4644 59.9976 32.0000 2.0383 2.0393 424.5284 424.7803 0.0371 -1.0000 -1.0000 0834112 1578384507.70 151.4644 59.9976 32.0000 2.0391 2.0401 424.5552 424.8053 0.0371 -1.0000 -1.0000 0834190 1578384507.80 151.4644 59.9976 32.0000 2.0387 2.0397 424.5757 424.8267 0.0370 -1.0000 -1.0000 0834362 1578384507.90 151.4851 59.9976 32.0000 2.0394 2.0404 424.5818 424.8316 0.0369 -1.0000 -1.0000 0834424 1578384508.00 151.4851 59.9976 32.0000 2.0401 2.0411 424.5799 424.8306 0.0370 -1.0000 -1.0000 0834502 1578384508.10 151.4851 59.9976 32.0000 2.0389 2.0399 424.6598 424.9095 0.0369 -1.0000 -1.0000 0834565 1578384508.20 151.4851 59.9976 32.0000 2.0388 2.0398 424.5715 424.8217 0.0370 -1.0000 -1.0000 0834627 1578384508.30 151.4851 59.9976 32.0000 2.0386 2.0396 424.5548 424.8047 0.0370 -1.0000 -1.0000 0834862 1578384508.40 151.4851 59.9976 32.0000 2.0391 2.0401 424.6252 424.8756 0.0370 -1.0000 -1.0000 0834924 1578384508.50 151.5091 59.9976 32.0000 2.0395 2.0405 424.6183 424.8684 0.0370 -1.0000 -1.0000 0835002 1578384508.60 151.5091 59.9976 32.0000 2.0396 2.0406 424.7008 424.9512 0.0370 -1.0000 -1.0000 0835065 1578384508.70 151.5091 59.9976 32.0000 2.0395 2.0405 424.6275 424.8769 0.0368 -1.0000 -1.0000 0835127 1578384508.80 151.5091 59.9976 32.0000 2.0392 2.0401 424.6126 424.8625 0.0370 -1.0000 -1.0000 0835362 1578384508.90 151.5091 59.9976 32.0000 2.0395 2.0405 424.5928 424.8433 0.0370 -1.0000 -1.0000 0835424 1578384509.00 151.5091 59.9976 32.0000 2.0396 2.0406 424.5848 424.8354 0.0369 -1.0000 -1.0000 0835487 1578384509.10 151.5069 59.9976 32.0000 2.0395 2.0404 424.5941 424.8429 0.0368 -1.0000 -1.0000 0835565 1578384509.20 151.5069 59.9976 32.0000 2.0396 2.0406 424.5750 424.8251 0.0370 -1.0000 -1.0000 0835627 1578384509.30 151.5069 59.9976 32.0000 2.0393 2.0403 424.5604 424.8102 0.0370 -1.0000 -1.0000 0835690 1578384509.40 151.5069 59.9976 32.0000 2.0394 2.0404 424.6229 424.8736 0.0371 -1.0000 -1.0000 0835971 1578384509.50 151.5069 59.9976 32.0000 2.0384 2.0394 424.6678 424.9189 0.0371 -1.0000 -1.0000 0836034 1578384509.60 151.5047 59.9973 32.0000 2.0388 2.0398 424.6470 424.8978 0.0370 -1.0000 -1.0000 0836096 1578384509.70 151.5040 59.9972 32.0000 2.0397 2.0407 424.6350 424.8855 0.0370 -1.0000 -1.0000 0836174 1578384509.80 151.5040 59.9972 32.0000 2.0389 2.0398 424.5888 424.8388 0.0369 -1.0000 -1.0000 0836252 1578384509.90 151.5040 59.9972 32.0000 2.0394 2.0404 424.5217 424.7726 0.0371 -1.0000 -1.0000 0836487 1578384510.00 151.5040 59.9972 32.0000 2.0390 2.0399 424.5826 424.8327 0.0369 -1.0000 -1.0000 0836549 1578384510.10 151.5040 59.9972 32.0000 2.0386 2.0395 424.5488 424.7987 0.0370 -1.0000 -1.0000 0836612 1578384510.20 151.5089 59.9972 32.0000 2.0389 2.0399 424.6202 424.8715 0.0372 -1.0000 -1.0000 0836674 1578384510.30 151.5089 59.9972 32.0000 2.0388 2.0398 424.5581 424.8106 0.0372 -1.0000 -1.0000 0836752 1578384510.40 151.5089 59.9972 32.0000 2.0398 2.0408 424.5436 424.7943 0.0370 -1.0000 -1.0000 0836987 1578384510.50 151.5089 59.9972 32.0000 2.0389 2.0399 424.5555 424.8060 0.0370 -1.0000 -1.0000 0837049 1578384510.60 151.5089 59.9972 32.0000 2.0396 2.0406 424.6615 424.9120 0.0371 -1.0000 -1.0000 0837127 1578384510.70 151.4384 59.9972 32.0000 2.0384 2.0394 424.6044 424.8557 0.0371 -1.0000 -1.0000 0837190 1578384510.80 151.4384 59.9972 32.0000 2.0386 2.0396 424.6259 424.8773 0.0372 -1.0000 -1.0000 0837237 1578384510.90 151.4384 59.9972 32.0000 2.0385 2.0395 424.6066 424.8581 0.0372 -1.0000 -1.0000 0837487 1578384511.00 151.4384 59.9972 32.0000 2.0385 2.0395 424.5597 424.8110 0.0371 -1.0000 -1.0000 0837549 1578384511.10 151.4384 59.9972 32.0000 2.0392 2.0402 424.5413 424.7920 0.0370 -1.0000 -1.0000 0837612 1578384511.20 151.4384 59.9972 32.0000 2.0392 2.0402 424.6007 424.8508 0.0369 -1.0000 -1.0000 0837674 1578384511.30 151.4947 59.9972 32.0000 2.0394 2.0404 424.6143 424.8652 0.0371 -1.0000 -1.0000 0837737 1578384511.40 151.4960 59.9972 32.0000 2.0391 2.0401 424.6046 424.8559 0.0371 -1.0000 -1.0000 0838080 1578384511.50 151.4960 59.9972 32.0000 2.0386 2.0396 424.5432 424.7942 0.0371 -1.0000 -1.0000 0838143 1578384511.60 151.4960 59.9972 32.0000 2.0392 2.0402 424.5763 424.8278 0.0372 -1.0000 -1.0000 0838205 1578384511.70 151.4960 59.9972 32.0000 2.0398 2.0408 424.5528 424.8036 0.0371 -1.0000 -1.0000 0838284 1578384511.80 151.4960 59.9972 32.0000 2.0390 2.0400 424.5790 424.8298 0.0371 -1.0000 -1.0000 0838346 1578384511.90 151.4664 59.9972 32.0000 2.0386 2.0396 424.5853 424.8344 0.0368 -1.0000 -1.0000 0838612 1578384512.00 151.4664 59.9972 32.0000 2.0390 2.0400 424.6103 424.8612 0.0371 -1.0000 -1.0000 0838690 1578384512.10 151.4664 59.9972 32.0000 2.0393 2.0403 424.5216 424.7728 0.0371 -1.0000 -1.0000 0838752 1578384512.20 151.4664 59.9972 32.0000 2.0386 2.0396 424.6366 424.8872 0.0370 -1.0000 -1.0000 0838815 1578384512.30 151.4664 59.9972 32.0000 2.0386 2.0396 424.5734 424.8231 0.0369 -1.0000 -1.0000 0838893 1578384512.40 151.4515 59.9972 32.0000 2.0385 2.0395 424.5913 424.8415 0.0370 -1.0000 -1.0000 0838955 1578384512.50 151.4515 59.9972 32.0000 2.0388 2.0398 424.5184 424.7680 0.0368 -1.0000 -1.0000 0839018 1578384512.60 151.4515 59.9972 32.0000 2.0388 2.0398 424.5759 424.8268 0.0371 -1.0000 -1.0000 0839080 1578384512.70 151.4515 59.9972 32.0000 2.0382 2.0392 424.6333 424.8834 0.0370 -1.0000 -1.0000 0839143 1578384512.80 151.4515 59.9972 32.0000 2.0392 2.0402 424.6095 424.8596 0.0369 -1.0000 -1.0000 0839205 1578384512.90 151.4515 59.9972 32.0000 2.0391 2.0401 424.7250 424.9759 0.0371 -1.0000 -1.0000 0839284 1578384513.00 151.4515 59.9972 32.0000 2.0389 2.0399 424.6968 424.9476 0.0370 -1.0000 -1.0000 0839346 1578384513.10 151.5318 59.9972 32.0000 2.0392 2.0402 424.6084 424.8592 0.0371 -1.0000 -1.0000 0839424 1578384513.20 151.5318 59.9972 32.0000 2.0389 2.0399 424.5759 424.8274 0.0372 -1.0000 -1.0000 0839487 1578384513.30 151.5318 59.9972 32.0000 2.0392 2.0402 424.6545 424.9053 0.0370 -1.0000 -1.0000 0839549 1578384513.40 151.5318 59.9972 32.0000 2.0398 2.0408 424.6439 424.8944 0.0371 -1.0000 -1.0000 0839674 1578384513.50 151.5318 59.9972 32.0000 2.0394 2.0404 424.6250 424.8764 0.0372 -1.0000 -1.0000 0839846 1578384513.60 151.5457 59.9972 32.0000 2.0395 2.0405 424.5430 424.7940 0.0371 -1.0000 -1.0000 0839909 1578384513.70 151.5556 59.9972 32.0000 2.0390 2.0400 424.6141 424.8657 0.0371 -1.0000 -1.0000 0839987 1578384513.80 151.5556 59.9972 32.0000 2.0389 2.0399 424.6448 424.8957 0.0371 -1.0000 -1.0000 0840049 1578384513.90 151.5556 59.9972 32.0000 2.0393 2.0403 424.7210 424.9718 0.0371 -1.0000 -1.0000 0840112 1578384514.00 151.5556 59.9972 32.0000 2.0394 2.0404 424.5352 424.7863 0.0371 -1.0000 -1.0000 0840596 1578384514.10 151.5556 59.9972 32.0000 2.0383 2.0393 424.6542 424.9049 0.0370 -1.0000 -1.0000 0840659 1578384514.20 151.5026 59.9972 32.0000 2.0392 2.0402 424.6106 424.8617 0.0372 -1.0000 -1.0000 0840721 1578384514.30 151.5026 59.9972 32.0000 2.0390 2.0400 424.6606 424.9121 0.0371 -1.0000 -1.0000 0840799 1578384514.40 151.5026 59.9972 32.0000 2.0401 2.0411 424.6188 424.8692 0.0370 -1.0000 -1.0000 0840862 1578384514.50 151.5026 59.9972 32.0000 2.0388 2.0398 424.6399 424.8912 0.0372 -1.0000 -1.0000 0840955 1578384514.60 151.5026 59.9972 32.0000 2.0393 2.0402 424.6164 424.8662 0.0369 -1.0000 -1.0000 0841034 1578384514.70 151.5222 59.9976 32.0000 2.0391 2.0401 424.5431 424.7945 0.0371 -1.0000 -1.0000 0841096 1578384514.80 151.5254 59.9977 32.0000 2.0385 2.0395 424.5769 424.8271 0.0369 -1.0000 -1.0000 0841159 1578384514.90 151.5254 59.9977 32.0000 2.0387 2.0397 424.6243 424.8754 0.0371 -1.0000 -1.0000 0841237 1578384515.00 151.5254 59.9977 32.0000 2.0393 2.0402 424.5725 424.8226 0.0370 -1.0000 -1.0000 0841955 1578384515.10 151.5254 59.9977 32.0000 2.0389 2.0399 424.6102 424.8620 0.0373 -1.0000 -1.0000 0842034 1578384515.20 151.5172 59.9977 32.0000 2.0389 2.0399 424.4891 424.7386 0.0369 -1.0000 -1.0000 0842096 1578384515.30 151.4746 59.9977 32.0000 2.0379 2.0389 424.5201 424.7714 0.0371 -1.0000 -1.0000 0842159 1578384515.40 151.4746 59.9977 32.0000 2.0389 2.0399 424.4795 424.7305 0.0371 -1.0000 -1.0000 0842237 1578384515.50 151.4746 59.9977 32.0000 2.0393 2.0403 424.6100 424.8610 0.0371 -1.0000 -1.0000 0842299 1578384515.60 151.4746 59.9977 32.0000 2.0393 2.0403 424.5739 424.8252 0.0371 -1.0000 -1.0000 0842362 1578384515.70 151.4746 59.9977 32.0000 2.0386 2.0396 424.5472 424.7979 0.0371 -1.0000 -1.0000 0842440 1578384515.80 151.4746 59.9977 32.0000 2.0387 2.0397 424.5883 424.8388 0.0370 -1.0000 -1.0000 0842502 1578384515.90 151.5372 59.9977 32.0000 2.0387 2.0397 424.5161 424.7673 0.0371 -1.0000 -1.0000 0842549 1578384516.00 151.5372 59.9977 32.0000 2.0389 2.0399 424.5481 424.7982 0.0370 -1.0000 -1.0000 0842627 1578384516.10 151.5372 59.9977 32.0000 2.0391 2.0401 424.5921 424.8434 0.0372 -1.0000 -1.0000 0842690 1578384516.20 151.5372 59.9977 32.0000 2.0392 2.0401 424.5765 424.8269 0.0370 -1.0000 -1.0000 0842768 1578384516.30 151.5372 59.9977 32.0000 2.0385 2.0395 424.5608 424.8116 0.0371 -1.0000 -1.0000 0842846 1578384516.40 151.5372 59.9977 32.0000 2.0389 2.0399 424.6052 424.8561 0.0371 -1.0000 -1.0000 0842909 1578384516.50 151.5372 59.9977 32.0000 2.0384 2.0394 424.5659 424.8168 0.0371 -1.0000 -1.0000 0842971 1578384516.60 151.5200 59.9977 32.0000 2.0393 2.0403 424.5970 424.8492 0.0372 -1.0000 -1.0000 0843065 1578384516.70 151.5200 59.9977 32.0000 2.0388 2.0398 424.6430 424.8937 0.0370 -1.0000 -1.0000 0843127 1578384516.80 151.5200 59.9977 32.0000 2.0384 2.0394 424.5239 424.7743 0.0370 -1.0000 -1.0000 0843190 1578384516.90 151.5200 59.9977 32.0000 2.0385 2.0395 424.6074 424.8578 0.0371 -1.0000 -1.0000 0843268 1578384517.00 151.5200 59.9977 32.0000 2.0389 2.0399 424.5810 424.8326 0.0372 -1.0000 -1.0000 0843518 1578384517.10 151.5200 59.9977 32.0000 2.0391 2.0401 424.6215 424.8724 0.0370 -1.0000 -1.0000 0843596 1578384517.20 151.5200 59.9977 32.0000 2.0396 2.0406 424.5872 424.8373 0.0370 -1.0000 -1.0000 0843659 1578384517.30 151.5200 59.9977 32.0000 2.0385 2.0395 424.5869 424.8379 0.0370 -1.0000 -1.0000 0843721 1578384517.40 151.5200 59.9977 32.0000 2.0394 2.0404 424.5753 424.8260 0.0371 -1.0000 -1.0000 0843784 1578384517.50 151.5200 59.9977 32.0000 2.0390 2.0400 424.5613 424.8127 0.0372 -1.0000 -1.0000 0843846 1578384517.60 151.5200 59.9977 32.0000 2.0383 2.0393 424.5405 424.7920 0.0372 -1.0000 -1.0000 0844487 1578384517.70 151.4859 59.9977 32.0000 2.0393 2.0403 424.6171 424.8682 0.0371 -1.0000 -1.0000 0844565 1578384517.80 151.4859 59.9977 32.0000 2.0387 2.0397 424.6392 424.8902 0.0371 -1.0000 -1.0000 0844643 1578384517.90 151.4859 59.9977 32.0000 2.0382 2.0392 424.5750 424.8258 0.0371 -1.0000 -1.0000 0844705 1578384518.00 151.4859 59.9977 32.0000 2.0387 2.0397 424.4960 424.7461 0.0369 -1.0000 -1.0000 0844768 1578384518.10 151.4859 59.9977 32.0000 2.0390 2.0400 424.5784 424.8289 0.0371 -1.0000 -1.0000 0844830 1578384518.20 151.4859 59.9977 32.0000 2.0392 2.0402 424.6236 424.8742 0.0370 -1.0000 -1.0000 0844909 1578384518.30 151.4859 59.9977 32.0000 2.0397 2.0407 424.6370 424.8873 0.0369 -1.0000 -1.0000 0844971 1578384518.40 151.5195 59.9977 32.0000 2.0392 2.0402 424.5804 424.8305 0.0370 -1.0000 -1.0000 0845049 1578384518.50 151.5195 59.9977 32.0000 2.0386 2.0396 424.6582 424.9093 0.0371 -1.0000 -1.0000 0845112 1578384518.60 151.5195 59.9977 32.0000 2.0394 2.0404 424.5590 424.8096 0.0370 -1.0000 -1.0000 0845174 1578384518.70 151.5195 59.9977 32.0000 2.0388 2.0398 424.6159 424.8658 0.0369 -1.0000 -1.0000 0845237 1578384518.80 151.5195 59.9977 32.0000 2.0393 2.0403 424.7097 424.9599 0.0370 -1.0000 -1.0000 0845299 1578384518.90 151.5195 59.9977 32.0000 2.0393 2.0403 424.6544 424.9047 0.0370 -1.0000 -1.0000 0845377 1578384519.00 151.5841 59.9974 32.0000 2.0400 2.0410 424.6307 424.8822 0.0373 -1.0000 -1.0000 0845440 1578384519.10 151.6063 59.9973 32.0000 2.0394 2.0404 424.6098 424.8611 0.0371 -1.0000 -1.0000 0845643 1578384519.20 151.6063 59.9973 32.0000 2.0393 2.0403 424.5658 424.8166 0.0371 -1.0000 -1.0000 0845705 1578384519.30 151.6063 59.9973 32.0000 2.0399 2.0409 424.6855 424.9364 0.0371 -1.0000 -1.0000 0845768 1578384519.40 151.6063 59.9973 32.0000 2.0395 2.0405 424.6656 424.9163 0.0370 -1.0000 -1.0000 0845830 1578384519.50 151.6063 59.9973 32.0000 2.0396 2.0406 424.6244 424.8758 0.0372 -1.0000 -1.0000 0845893 1578384519.60 151.6063 59.9973 32.0000 2.0393 2.0403 424.6683 424.9197 0.0371 -1.0000 -1.0000 0845955 1578384519.70 151.6063 59.9973 32.0000 2.0399 2.0408 424.6298 424.8807 0.0370 -1.0000 -1.0000 0846034 1578384519.80 151.6063 59.9973 32.0000 2.0401 2.0411 424.6180 424.8680 0.0370 -1.0000 -1.0000 0846096 1578384519.90 151.6063 59.9973 32.0000 2.0395 2.0405 424.5775 424.8289 0.0372 -1.0000 -1.0000 0846159 1578384520.00 151.6063 59.9973 32.0000 2.0403 2.0412 424.5866 424.8373 0.0370 -1.0000 -1.0000 0846237 1578384520.10 151.6063 59.9973 32.0000 2.0392 2.0402 424.5991 424.8502 0.0371 -1.0000 -1.0000 0846612 1578384520.20 151.5699 59.9973 32.0000 2.0392 2.0401 424.5787 424.8293 0.0370 -1.0000 -1.0000 0846674 1578384520.30 151.5367 59.9973 32.0000 2.0394 2.0404 424.5524 424.8028 0.0370 -1.0000 -1.0000 0846737 1578384520.40 151.5367 59.9973 32.0000 2.0395 2.0405 424.6371 424.8878 0.0370 -1.0000 -1.0000 0846799 1578384520.50 151.5367 59.9973 32.0000 2.0394 2.0404 424.6296 424.8804 0.0371 -1.0000 -1.0000 0846877 1578384520.60 151.5367 59.9973 32.0000 2.0395 2.0405 424.5685 424.8199 0.0371 -1.0000 -1.0000 0847112 1578384520.70 151.5367 59.9973 32.0000 2.0393 2.0403 424.6015 424.8520 0.0370 -1.0000 -1.0000 0847174 1578384520.80 151.5263 59.9973 32.0000 2.0393 2.0403 424.5437 424.7941 0.0371 -1.0000 -1.0000 0847237 1578384520.90 151.5263 59.9973 32.0000 2.0402 2.0412 424.5528 424.8031 0.0369 -1.0000 -1.0000 0847315 1578384521.00 151.5263 59.9973 32.0000 2.0399 2.0409 424.6084 424.8594 0.0371 -1.0000 -1.0000 0847377 1578384521.10 151.5263 59.9973 32.0000 2.0393 2.0403 424.6096 424.8604 0.0370 -1.0000 -1.0000 0847455 1578384521.20 151.5263 59.9973 32.0000 2.0392 2.0402 424.5982 424.8484 0.0370 -1.0000 -1.0000 0847627 1578384521.30 151.5263 59.9973 32.0000 2.0391 2.0401 424.6127 424.8631 0.0370 -1.0000 -1.0000 0847690 1578384521.40 151.5421 59.9973 32.0000 2.0385 2.0395 424.5245 424.7744 0.0369 -1.0000 -1.0000 0847768 1578384521.50 151.5421 59.9973 32.0000 2.0402 2.0412 424.5722 424.8228 0.0371 -1.0000 -1.0000 0847830 1578384521.60 151.5421 59.9973 32.0000 2.0397 2.0407 424.6180 424.8688 0.0370 -1.0000 -1.0000 0847893 1578384521.70 151.5421 59.9973 32.0000 2.0394 2.0404 424.6404 424.8906 0.0370 -1.0000 -1.0000 0848143 1578384521.80 151.5421 59.9973 32.0000 2.0396 2.0406 424.6435 424.8941 0.0371 -1.0000 -1.0000 0848205 1578384521.90 151.5193 59.9973 32.0000 2.0394 2.0404 424.6215 424.8729 0.0372 -1.0000 -1.0000 0848268 1578384522.00 151.5193 59.9973 32.0000 2.0391 2.0401 424.5047 424.7558 0.0371 -1.0000 -1.0000 0848346 1578384522.10 151.5193 59.9973 32.0000 2.0400 2.0410 424.5356 424.7860 0.0370 -1.0000 -1.0000 0848393 1578384522.20 151.5193 59.9973 32.0000 2.0386 2.0396 424.5784 424.8293 0.0371 -1.0000 -1.0000 0848830 1578384522.30 151.5193 59.9973 32.0000 2.0389 2.0399 424.6508 424.9012 0.0370 -1.0000 -1.0000 0848909 1578384522.40 151.5162 59.9973 32.0000 2.0394 2.0404 424.5916 424.8416 0.0370 -1.0000 -1.0000 0848971 1578384522.50 151.5127 59.9973 32.0000 2.0389 2.0399 424.6163 424.8664 0.0370 -1.0000 -1.0000 0849034 1578384522.60 151.5127 59.9973 32.0000 2.0388 2.0398 424.5766 424.8272 0.0371 -1.0000 -1.0000 0849096 1578384522.70 151.5127 59.9973 32.0000 2.0395 2.0405 424.6541 424.9052 0.0371 -1.0000 -1.0000 0849237 1578384522.80 151.5127 59.9973 32.0000 2.0395 2.0405 424.6591 424.9112 0.0373 -1.0000 -1.0000 0849299 1578384522.90 151.5127 59.9973 32.0000 2.0390 2.0400 424.6463 424.8972 0.0371 -1.0000 -1.0000 0849362 1578384523.00 151.5265 59.9973 32.0000 2.0390 2.0400 424.5280 424.7792 0.0371 -1.0000 -1.0000 0849424 1578384523.10 151.5265 59.9973 32.0000 2.0391 2.0401 424.5590 424.8100 0.0371 -1.0000 -1.0000 0849502 1578384523.20 151.5265 59.9973 32.0000 2.0397 2.0407 424.5832 424.8343 0.0371 -1.0000 -1.0000 0849877 1578384523.30 151.5265 59.9973 32.0000 2.0389 2.0399 424.6199 424.8702 0.0370 -1.0000 -1.0000 0849940 1578384523.40 151.5265 59.9973 32.0000 2.0390 2.0400 424.5802 424.8312 0.0371 -1.0000 -1.0000 0850018 1578384523.50 151.5265 59.9973 32.0000 2.0393 2.0403 424.6201 424.8709 0.0370 -1.0000 -1.0000 0850080 1578384523.60 151.5238 59.9973 32.0000 2.0393 2.0403 424.5940 424.8466 0.0372 -1.0000 -1.0000 0850143 1578384523.70 151.5238 59.9973 32.0000 2.0390 2.0400 424.5852 424.8351 0.0370 -1.0000 -1.0000 0850346 1578384523.80 151.5238 59.9973 32.0000 2.0397 2.0407 424.5542 424.8052 0.0371 -1.0000 -1.0000 0850409 1578384523.90 151.5238 59.9973 32.0000 2.0388 2.0398 424.5986 424.8498 0.0371 -1.0000 -1.0000 0850471 1578384524.00 151.5238 59.9973 32.0000 2.0385 2.0395 424.6158 424.8666 0.0371 -1.0000 -1.0000 0850534 1578384524.10 151.5158 59.9973 32.0000 2.0387 2.0396 424.5845 424.8348 0.0370 -1.0000 -1.0000 0850596 1578384524.20 151.4712 59.9973 32.0000 2.0390 2.0400 424.6321 424.8831 0.0371 -1.0000 -1.0000 0850830 1578384524.30 151.4712 59.9973 32.0000 2.0397 2.0407 424.6649 424.9150 0.0370 -1.0000 -1.0000 0850909 1578384524.40 151.4712 59.9973 32.0000 2.0392 2.0401 424.5827 424.8330 0.0370 -1.0000 -1.0000 0850971 1578384524.50 151.4712 59.9973 32.0000 2.0390 2.0400 424.5728 424.8235 0.0371 -1.0000 -1.0000 0851034 1578384524.60 151.4712 59.9973 32.0000 2.0389 2.0399 424.6366 424.8877 0.0371 -1.0000 -1.0000 0851112 1578384524.70 151.4802 59.9981 32.0000 2.0385 2.0394 424.6313 424.8811 0.0369 -1.0000 -1.0000 0851221 1578384524.80 151.4802 59.9981 32.0000 2.0395 2.0404 424.6053 424.8558 0.0370 -1.0000 -1.0000 0851284 1578384524.90 151.4802 59.9981 32.0000 2.0392 2.0402 424.5707 424.8210 0.0371 -1.0000 -1.0000 0851346 1578384525.00 151.4802 59.9981 32.0000 2.0390 2.0400 424.5652 424.8165 0.0371 -1.0000 -1.0000 0851409 1578384525.10 151.4802 59.9981 32.0000 2.0387 2.0396 424.5899 424.8403 0.0370 -1.0000 -1.0000 0851487 1578384525.20 151.4754 59.9981 32.0000 2.0390 2.0400 424.5817 424.8324 0.0370 -1.0000 -1.0000 0851549 1578384525.30 151.4694 59.9981 32.0000 2.0383 2.0392 424.5829 424.8335 0.0371 -1.0000 -1.0000 0851612 1578384525.40 151.4694 59.9981 32.0000 2.0397 2.0407 424.6171 424.8674 0.0370 -1.0000 -1.0000 0851690 1578384525.50 151.4694 59.9981 32.0000 2.0387 2.0397 424.5254 424.7760 0.0370 -1.0000 -1.0000 0851752 1578384525.60 151.4694 59.9981 32.0000 2.0383 2.0393 424.5207 424.7714 0.0371 -1.0000 -1.0000 0851815 1578384525.70 151.4694 59.9981 32.0000 2.0390 2.0400 424.5471 424.7982 0.0371 -1.0000 -1.0000 0851877 1578384525.80 151.5252 59.9981 32.0000 2.0390 2.0399 424.5938 424.8448 0.0371 -1.0000 -1.0000 0851940 1578384525.90 151.5252 59.9981 32.0000 2.0383 2.0393 424.5521 424.8027 0.0371 -1.0000 -1.0000 0852002 1578384526.00 151.5252 59.9981 32.0000 2.0388 2.0398 424.5715 424.8225 0.0370 -1.0000 -1.0000 0852080 1578384526.10 151.5252 59.9981 32.0000 2.0393 2.0403 424.6225 424.8731 0.0370 -1.0000 -1.0000 0852143 1578384526.20 151.5252 59.9981 32.0000 2.0386 2.0396 424.6461 424.8958 0.0370 -1.0000 -1.0000 0852205 1578384526.30 151.5252 59.9981 32.0000 2.0387 2.0397 424.6207 424.8720 0.0371 -1.0000 -1.0000 0852393 1578384526.40 151.5208 59.9981 32.0000 2.0387 2.0397 424.5615 424.8124 0.0371 -1.0000 -1.0000 0852455 1578384526.50 151.5208 59.9981 32.0000 2.0388 2.0398 424.5656 424.8168 0.0371 -1.0000 -1.0000 0852518 1578384526.60 151.5208 59.9981 32.0000 2.0397 2.0407 424.5970 424.8483 0.0372 -1.0000 -1.0000 0852596 1578384526.70 151.5208 59.9981 32.0000 2.0388 2.0398 424.6261 424.8780 0.0372 -1.0000 -1.0000 0852659 1578384526.80 151.5208 59.9981 32.0000 2.0386 2.0396 424.5729 424.8240 0.0371 -1.0000 -1.0000 0852877 1578384526.90 151.5208 59.9981 32.0000 2.0382 2.0392 424.6052 424.8560 0.0370 -1.0000 -1.0000 0852955 1578384527.00 151.4674 59.9981 32.0000 2.0393 2.0403 424.5647 424.8160 0.0371 -1.0000 -1.0000 0853018 1578384527.10 151.4674 59.9981 32.0000 2.0393 2.0403 424.5947 424.8458 0.0371 -1.0000 -1.0000 0853080 1578384527.20 151.4674 59.9981 32.0000 2.0389 2.0399 424.5746 424.8249 0.0370 -1.0000 -1.0000 0853143 1578384527.30 151.4674 59.9981 32.0000 2.0386 2.0396 424.5798 424.8301 0.0370 -1.0000 -1.0000 0853846 1578384527.40 151.4674 59.9981 32.0000 2.0385 2.0395 424.5569 424.8067 0.0369 -1.0000 -1.0000 0853924 1578384527.50 151.5158 59.9981 32.0000 2.0388 2.0398 424.5762 424.8272 0.0371 -1.0000 -1.0000 0853987 1578384527.60 151.5158 59.9981 32.0000 2.0392 2.0402 424.6135 424.8650 0.0371 -1.0000 -1.0000 0854049 1578384527.70 151.5158 59.9981 32.0000 2.0390 2.0400 424.5793 424.8304 0.0371 -1.0000 -1.0000 0854127 1578384527.80 151.5158 59.9981 32.0000 2.0388 2.0398 424.5910 424.8420 0.0372 -1.0000 -1.0000 0854190 1578384527.90 151.5158 59.9981 32.0000 2.0387 2.0397 424.5814 424.8335 0.0372 -1.0000 -1.0000 0854252 1578384528.00 151.5124 59.9981 32.0000 2.0392 2.0402 424.6081 424.8596 0.0372 -1.0000 -1.0000 0854315 1578384528.10 151.5072 59.9981 32.0000 2.0390 2.0400 424.5589 424.8096 0.0371 -1.0000 -1.0000 0854377 1578384528.20 151.5072 59.9981 32.0000 2.0399 2.0409 424.5936 424.8461 0.0373 -1.0000 -1.0000 0854440 1578384528.30 151.5072 59.9981 32.0000 2.0394 2.0404 424.6007 424.8525 0.0372 -1.0000 -1.0000 0854518 1578384528.40 151.5072 59.9981 32.0000 2.0390 2.0400 424.5581 424.8085 0.0370 -1.0000 -1.0000 0854580 1578384528.50 151.5072 59.9981 32.0000 2.0387 2.0397 424.5748 424.8270 0.0372 -1.0000 -1.0000 0854643 1578384528.60 151.5276 59.9981 32.0000 2.0391 2.0400 424.5929 424.8448 0.0372 -1.0000 -1.0000 0854721 1578384528.70 151.5276 59.9981 32.0000 2.0389 2.0399 424.5517 424.8026 0.0370 -1.0000 -1.0000 0854784 1578384528.80 151.5276 59.9981 32.0000 2.0395 2.0404 424.6287 424.8799 0.0371 -1.0000 -1.0000 0854846 1578384528.90 151.5276 59.9981 32.0000 2.0390 2.0400 424.6068 424.8587 0.0372 -1.0000 -1.0000 0855143 1578384529.00 151.5276 59.9981 32.0000 2.0393 2.0403 424.6297 424.8820 0.0373 -1.0000 -1.0000 0855205 1578384529.10 151.5276 59.9981 32.0000 2.0391 2.0400 424.5881 424.8398 0.0372 -1.0000 -1.0000 0855284 1578384529.20 151.5276 59.9981 32.0000 2.0390 2.0400 424.6187 424.8701 0.0372 -1.0000 -1.0000 0855346 1578384529.30 151.5276 59.9981 32.0000 2.0391 2.0401 424.6407 424.8925 0.0371 -1.0000 -1.0000 0855409 1578384529.40 151.5276 59.9981 32.0000 2.0396 2.0406 424.6321 424.8826 0.0370 -1.0000 -1.0000 0855596 1578384529.50 151.5276 59.9981 32.0000 2.0390 2.0400 424.5378 424.7890 0.0372 -1.0000 -1.0000 0855659 1578384529.60 151.5276 59.9981 32.0000 2.0386 2.0396 424.5934 424.8451 0.0372 -1.0000 -1.0000 0855721 1578384529.70 151.5150 59.9981 32.0000 2.0387 2.0397 424.5654 424.8175 0.0373 -1.0000 -1.0000 0855799 1578384529.80 151.5150 59.9981 32.0000 2.0387 2.0397 424.5774 424.8298 0.0372 -1.0000 -1.0000 0855862 1578384529.90 151.5363 59.9987 32.0000 2.0394 2.0404 424.5930 424.8446 0.0371 -1.0000 -1.0000 0856096 1578384530.00 151.5379 59.9988 32.0000 2.0389 2.0399 424.5729 424.8242 0.0372 -1.0000 -1.0000 0856159 1578384530.10 151.5379 59.9988 32.0000 2.0388 2.0398 424.5898 424.8413 0.0372 -1.0000 -1.0000 0856221 1578384530.20 151.5016 59.9988 32.0000 2.0386 2.0396 424.5509 424.8025 0.0372 -1.0000 -1.0000 0856284 1578384530.30 151.5016 59.9988 32.0000 2.0397 2.0407 424.5791 424.8311 0.0372 -1.0000 -1.0000 0856362 1578384530.40 151.5016 59.9988 32.0000 2.0389 2.0399 424.5624 424.8135 0.0371 -1.0000 -1.0000 0856659 1578384530.50 151.5016 59.9988 32.0000 2.0392 2.0402 424.6103 424.8619 0.0372 -1.0000 -1.0000 0856721 1578384530.60 151.5016 59.9988 32.0000 2.0388 2.0398 424.5797 424.8313 0.0372 -1.0000 -1.0000 0856799 1578384530.70 151.5013 59.9988 32.0000 2.0391 2.0401 424.6031 424.8555 0.0373 -1.0000 -1.0000 0856862 1578384530.80 151.4945 59.9988 32.0000 2.0393 2.0403 424.5943 424.8471 0.0374 -1.0000 -1.0000 0856924 1578384530.90 151.4945 59.9988 32.0000 2.0392 2.0402 424.6836 424.9360 0.0372 -1.0000 -1.0000 0857112 1578384531.00 151.4945 59.9988 32.0000 2.0390 2.0400 424.6060 424.8573 0.0371 -1.0000 -1.0000 0857174 1578384531.10 151.4945 59.9988 32.0000 2.0394 2.0404 424.5931 424.8443 0.0371 -1.0000 -1.0000 0857237 1578384531.20 151.4945 59.9988 32.0000 2.0389 2.0399 424.5897 424.8414 0.0372 -1.0000 -1.0000 0857315 1578384531.30 151.5984 59.9988 32.0000 2.0398 2.0408 424.6463 424.8985 0.0373 -1.0000 -1.0000 0857377 1578384531.40 151.5984 59.9988 32.0000 2.0397 2.0407 424.6647 424.9157 0.0370 -1.0000 -1.0000 0857627 1578384531.50 151.5984 59.9988 32.0000 2.0397 2.0407 424.6038 424.8562 0.0373 -1.0000 -1.0000 0857690 1578384531.60 151.5984 59.9988 32.0000 2.0388 2.0398 424.6556 424.9081 0.0373 -1.0000 -1.0000 0857752 1578384531.70 151.5984 59.9988 32.0000 2.0402 2.0412 424.6609 424.9136 0.0374 -1.0000 -1.0000 0857830 1578384531.80 151.5360 59.9988 32.0000 2.0395 2.0405 424.6184 424.8705 0.0373 -1.0000 -1.0000 0857893 1578384531.90 151.5131 59.9988 32.0000 2.0399 2.0409 424.6455 424.8983 0.0373 -1.0000 -1.0000 0858127 1578384532.00 151.5131 59.9988 32.0000 2.0393 2.0403 424.7125 424.9650 0.0373 -1.0000 -1.0000 0858205 1578384532.10 151.5131 59.9988 32.0000 2.0387 2.0397 424.6042 424.8559 0.0372 -1.0000 -1.0000 0858268 1578384532.20 151.5131 59.9988 32.0000 2.0393 2.0403 424.5787 424.8311 0.0373 -1.0000 -1.0000 0858330 1578384532.30 151.5131 59.9988 32.0000 2.0394 2.0404 424.6235 424.8756 0.0373 -1.0000 -1.0000 0858393 1578384532.40 151.5298 59.9988 32.0000 2.0392 2.0402 424.6816 424.9333 0.0371 -1.0000 -1.0000 0858455 1578384532.50 151.5298 59.9988 32.0000 2.0396 2.0406 424.6268 424.8789 0.0372 -1.0000 -1.0000 0859096 1578384532.60 151.5298 59.9988 32.0000 2.0386 2.0396 424.6705 424.9215 0.0371 -1.0000 -1.0000 0859159 1578384532.70 151.5298 59.9988 32.0000 2.0390 2.0400 424.6525 424.9043 0.0372 -1.0000 -1.0000 0859221 1578384532.80 151.5298 59.9988 32.0000 2.0394 2.0404 424.6843 424.9375 0.0374 -1.0000 -1.0000 0859284 1578384532.90 151.5298 59.9988 32.0000 2.0396 2.0406 424.6373 424.8891 0.0372 -1.0000 -1.0000 0859362 1578384533.00 151.5298 59.9988 32.0000 2.0395 2.0405 424.6627 424.9147 0.0372 -1.0000 -1.0000 0859424 1578384533.10 151.5298 59.9988 32.0000 2.0395 2.0405 424.5840 424.8368 0.0374 -1.0000 -1.0000 0859502 1578384533.20 151.5298 59.9988 32.0000 2.0394 2.0404 424.6045 424.8568 0.0372 -1.0000 -1.0000 0859565 1578384533.30 151.5298 59.9988 32.0000 2.0391 2.0401 424.6001 424.8513 0.0372 -1.0000 -1.0000 0859612 1578384533.40 151.5120 59.9988 32.0000 2.0396 2.0406 424.5905 424.8432 0.0374 -1.0000 -1.0000 0859690 1578384533.50 151.5088 59.9988 32.0000 2.0391 2.0401 424.5881 424.8401 0.0372 -1.0000 -1.0000 0859862 1578384533.60 151.5088 59.9988 32.0000 2.0393 2.0403 424.6630 424.9145 0.0372 -1.0000 -1.0000 0859924 1578384533.70 151.5088 59.9988 32.0000 2.0392 2.0401 424.6237 424.8759 0.0373 -1.0000 -1.0000 0900002 1578384533.80 151.5088 59.9988 32.0000 2.0398 2.0408 424.6141 424.8651 0.0372 -1.0000 -1.0000 0900065 1578384533.90 151.5088 59.9988 32.0000 2.0391 2.0401 424.4970 424.7491 0.0372 -1.0000 -1.0000 0900127 1578384534.00 151.5071 59.9988 32.0000 2.0390 2.0400 424.5119 424.7638 0.0373 -1.0000 -1.0000 0900877 1578384534.10 151.5071 59.9988 32.0000 2.0398 2.0408 424.5682 424.8194 0.0371 -1.0000 -1.0000 0900940 1578384534.20 151.5071 59.9988 32.0000 2.0402 2.0412 424.6212 424.8733 0.0373 -1.0000 -1.0000 0901002 1578384534.30 151.5071 59.9988 32.0000 2.0390 2.0400 424.5903 424.8427 0.0372 -1.0000 -1.0000 0901065 1578384534.40 151.5071 59.9988 32.0000 2.0386 2.0396 424.5641 424.8165 0.0373 -1.0000 -1.0000 0901127 1578384534.50 151.4913 59.9988 32.0000 2.0389 2.0399 424.5287 424.7804 0.0372 -1.0000 -1.0000 0901206 1578384534.60 151.4909 59.9988 32.0000 2.0397 2.0407 424.5584 424.8102 0.0373 -1.0000 -1.0000 0901268 1578384534.70 151.4909 59.9988 32.0000 2.0390 2.0400 424.5328 424.7857 0.0374 -1.0000 -1.0000 0901330 1578384534.80 151.4909 59.9988 32.0000 2.0389 2.0399 424.5189 424.7703 0.0372 -1.0000 -1.0000 0901393 1578384534.90 151.4909 59.9988 32.0000 2.0385 2.0395 424.5537 424.8057 0.0372 -1.0000 -1.0000 0901471 1578384535.00 151.4951 59.9988 32.0000 2.0388 2.0398 424.5195 424.7717 0.0373 -1.0000 -1.0000 0901534 1578384535.10 151.5132 59.9989 32.0000 2.0388 2.0398 424.5075 424.7593 0.0372 -1.0000 -1.0000 0901612 1578384535.20 151.5132 59.9989 32.0000 2.0382 2.0392 424.5383 424.7905 0.0373 -1.0000 -1.0000 0901674 1578384535.30 151.5132 59.9989 32.0000 2.0395 2.0404 424.5371 424.7895 0.0373 -1.0000 -1.0000 0901737 1578384535.40 151.5132 59.9989 32.0000 2.0394 2.0404 424.5269 424.7798 0.0374 -1.0000 -1.0000 0901799 1578384535.50 151.5132 59.9989 32.0000 2.0384 2.0394 424.5410 424.7931 0.0373 -1.0000 -1.0000 0901862 1578384535.60 151.5272 59.9989 32.0000 2.0397 2.0407 424.5477 424.8001 0.0373 -1.0000 -1.0000 0901924 1578384535.70 151.5272 59.9989 32.0000 2.0389 2.0399 424.5802 424.8325 0.0373 -1.0000 -1.0000 0902002 1578384535.80 151.5272 59.9989 32.0000 2.0390 2.0400 424.6263 424.8782 0.0373 -1.0000 -1.0000 0902065 1578384535.90 151.5272 59.9989 32.0000 2.0391 2.0401 424.6252 424.8778 0.0373 -1.0000 -1.0000 0902127 1578384536.00 151.5272 59.9989 32.0000 2.0387 2.0397 424.6016 424.8539 0.0373 -1.0000 -1.0000 0902205 1578384536.10 151.4898 59.9989 32.0000 2.0387 2.0397 424.5475 424.7990 0.0372 -1.0000 -1.0000 0902268 1578384536.20 151.4865 59.9989 32.0000 2.0395 2.0405 424.5487 424.8007 0.0372 -1.0000 -1.0000 0902330 1578384536.30 151.4865 59.9989 32.0000 2.0390 2.0399 424.5813 424.8337 0.0374 -1.0000 -1.0000 0902393 1578384536.40 151.4865 59.9989 32.0000 2.0389 2.0399 424.5254 424.7773 0.0372 -1.0000 -1.0000 0902455 1578384536.50 151.4865 59.9989 32.0000 2.0385 2.0395 424.5360 424.7881 0.0372 -1.0000 -1.0000 0903205 1578384536.60 151.4865 59.9989 32.0000 2.0389 2.0399 424.4955 424.7473 0.0373 -1.0000 -1.0000 0903268 1578384536.70 151.4865 59.9989 32.0000 2.0387 2.0397 424.5691 424.8215 0.0373 -1.0000 -1.0000 0903330 1578384536.80 151.4865 59.9989 32.0000 2.0389 2.0399 424.6595 424.9121 0.0373 -1.0000 -1.0000 0903393 1578384536.90 151.4865 59.9989 32.0000 2.0391 2.0401 424.6107 424.8626 0.0372 -1.0000 -1.0000 0903471 1578384537.00 151.4865 59.9989 32.0000 2.0392 2.0402 424.5953 424.8475 0.0373 -1.0000 -1.0000 0903534 1578384537.10 151.4865 59.9989 32.0000 2.0384 2.0394 424.5785 424.8310 0.0373 -1.0000 -1.0000 0903612 1578384537.20 151.5236 59.9989 32.0000 2.0391 2.0401 424.5921 424.8438 0.0371 -1.0000 -1.0000 0903659 1578384537.30 151.5236 59.9989 32.0000 2.0389 2.0399 424.5223 424.7754 0.0375 -1.0000 -1.0000 0903721 1578384537.40 151.5236 59.9989 32.0000 2.0391 2.0401 424.6688 424.9214 0.0373 -1.0000 -1.0000 0903815 1578384537.50 151.5236 59.9989 32.0000 2.0397 2.0407 424.6666 424.9190 0.0372 -1.0000 -1.0000 0903877 1578384537.60 151.5236 59.9989 32.0000 2.0395 2.0405 424.6724 424.9243 0.0372 -1.0000 -1.0000 0903955 1578384537.70 151.5236 59.9989 32.0000 2.0393 2.0403 424.6845 424.9363 0.0372 -1.0000 -1.0000 0904034 1578384537.80 151.5042 59.9989 32.0000 2.0381 2.0391 424.5550 424.8070 0.0372 -1.0000 -1.0000 0904096 1578384537.90 151.5042 59.9989 32.0000 2.0390 2.0400 424.5240 424.7761 0.0373 -1.0000 -1.0000 0904159 1578384538.00 151.5042 59.9989 32.0000 2.0393 2.0402 424.5785 424.8300 0.0372 -1.0000 -1.0000 0904237 1578384538.10 151.5042 59.9989 32.0000 2.0392 2.0402 424.5551 424.8072 0.0372 -1.0000 -1.0000 0904971 1578384538.20 151.5042 59.9989 32.0000 2.0401 2.0411 424.6328 424.8845 0.0373 -1.0000 -1.0000 0905034 1578384538.30 151.5042 59.9989 32.0000 2.0392 2.0402 424.5763 424.8287 0.0373 -1.0000 -1.0000 0905112 1578384538.40 151.4802 59.9989 32.0000 2.0392 2.0402 424.5696 424.8203 0.0371 -1.0000 -1.0000 0905174 1578384538.50 151.4802 59.9989 32.0000 2.0388 2.0398 424.5951 424.8471 0.0372 -1.0000 -1.0000 0905237 1578384538.60 151.4802 59.9989 32.0000 2.0389 2.0399 424.6240 424.8762 0.0373 -1.0000 -1.0000 0905315 1578384538.70 151.4802 59.9989 32.0000 2.0386 2.0396 424.6310 424.8824 0.0371 -1.0000 -1.0000 0905377 1578384538.80 151.4802 59.9989 32.0000 2.0387 2.0397 424.5008 424.7526 0.0373 -1.0000 -1.0000 0905440 1578384538.90 151.4802 59.9989 32.0000 2.0391 2.0401 424.4944 424.7463 0.0372 -1.0000 -1.0000 0905502 1578384539.00 151.4802 59.9989 32.0000 2.0391 2.0401 424.5750 424.8271 0.0373 -1.0000 -1.0000 0905565 1578384539.10 151.4802 59.9989 32.0000 2.0395 2.0405 424.6156 424.8687 0.0374 -1.0000 -1.0000 0905643 1578384539.20 151.4802 59.9989 32.0000 2.0388 2.0398 424.5988 424.8512 0.0373 -1.0000 -1.0000 0905706 1578384539.30 151.4802 59.9989 32.0000 2.0395 2.0405 424.5413 424.7940 0.0374 -1.0000 -1.0000 0905768 1578384539.40 151.4802 59.9989 32.0000 2.0384 2.0394 424.4924 424.7444 0.0372 -1.0000 -1.0000 0905846 1578384539.50 151.5625 59.9989 32.0000 2.0382 2.0392 424.5028 424.7542 0.0372 -1.0000 -1.0000 0905909 1578384539.60 151.5625 59.9989 32.0000 2.0393 2.0403 424.6027 424.8545 0.0372 -1.0000 -1.0000 0905971 1578384539.70 151.5625 59.9989 32.0000 2.0400 2.0410 424.5813 424.8326 0.0372 -1.0000 -1.0000 0906034 1578384539.80 151.5625 59.9989 32.0000 2.0391 2.0401 424.6769 424.9291 0.0373 -1.0000 -1.0000 0906096 1578384539.90 151.5625 59.9989 32.0000 2.0388 2.0398 424.6016 424.8537 0.0373 -1.0000 -1.0000 0906159 1578384540.00 151.5625 59.9989 32.0000 2.0386 2.0396 424.6041 424.8560 0.0372 -1.0000 -1.0000 0906237 1578384540.10 151.5135 59.9986 32.0000 2.0392 2.0402 424.6810 424.9321 0.0372 -1.0000 -1.0000 0906362 1578384540.20 151.5135 59.9986 32.0000 2.0393 2.0403 424.6212 424.8734 0.0372 -1.0000 -1.0000 0906424 1578384540.30 151.5135 59.9986 32.0000 2.0391 2.0400 424.6494 424.9010 0.0372 -1.0000 -1.0000 0906502 1578384540.40 151.5135 59.9986 32.0000 2.0392 2.0402 424.5767 424.8289 0.0372 -1.0000 -1.0000 0906565 1578384540.50 151.5135 59.9986 32.0000 2.0386 2.0396 424.5458 424.7966 0.0371 -1.0000 -1.0000 0906627 1578384540.60 151.5067 59.9986 32.0000 2.0380 2.0389 424.5519 424.8032 0.0371 -1.0000 -1.0000 0906862 1578384540.70 151.5058 59.9986 32.0000 2.0390 2.0400 424.6673 424.9198 0.0373 -1.0000 -1.0000 0906924 1578384540.80 151.5058 59.9986 32.0000 2.0386 2.0396 424.6086 424.8597 0.0372 -1.0000 -1.0000 0906987 1578384540.90 151.5058 59.9986 32.0000 2.0386 2.0396 424.6240 424.8762 0.0372 -1.0000 -1.0000 0907049 1578384541.00 151.5058 59.9986 32.0000 2.0387 2.0397 424.5821 424.8338 0.0372 -1.0000 -1.0000 0907112 1578384541.10 151.5058 59.9986 32.0000 2.0391 2.0401 424.5373 424.7882 0.0371 -1.0000 -1.0000 0907190 1578384541.20 151.5266 59.9986 32.0000 2.0392 2.0402 424.5673 424.8190 0.0373 -1.0000 -1.0000 0907877 1578384541.30 151.5266 59.9986 32.0000 2.0395 2.0405 424.5732 424.8253 0.0372 -1.0000 -1.0000 0907940 1578384541.40 151.5266 59.9986 32.0000 2.0393 2.0403 424.5433 424.7955 0.0373 -1.0000 -1.0000 0908003 1578384541.50 151.5266 59.9986 32.0000 2.0394 2.0404 424.5965 424.8482 0.0372 -1.0000 -1.0000 0908065 1578384541.60 151.5266 59.9986 32.0000 2.0389 2.0399 424.6110 424.8632 0.0373 -1.0000 -1.0000 0908127 1578384541.70 151.5167 59.9986 32.0000 2.0388 2.0398 424.5395 424.7921 0.0373 -1.0000 -1.0000 0908377 1578384541.80 151.4951 59.9986 32.0000 2.0393 2.0403 424.5892 424.8410 0.0372 -1.0000 -1.0000 0908440 1578384541.90 151.4951 59.9986 32.0000 2.0391 2.0401 424.6090 424.8601 0.0371 -1.0000 -1.0000 0908502 1578384542.00 151.4951 59.9986 32.0000 2.0396 2.0406 424.5939 424.8453 0.0372 -1.0000 -1.0000 0908580 1578384542.10 151.4951 59.9986 32.0000 2.0396 2.0406 424.6044 424.8572 0.0373 -1.0000 -1.0000 0908643 1578384542.20 151.4951 59.9986 32.0000 2.0393 2.0403 424.5783 424.8302 0.0372 -1.0000 -1.0000 0908705 1578384542.30 151.5098 59.9986 32.0000 2.0388 2.0398 424.5646 424.8164 0.0373 -1.0000 -1.0000 0908768 1578384542.40 151.5098 59.9986 32.0000 2.0385 2.0395 424.5814 424.8342 0.0373 -1.0000 -1.0000 0908830 1578384542.50 151.4858 59.9986 32.0000 2.0390 2.0400 424.5412 424.7932 0.0373 -1.0000 -1.0000 0908893 1578384542.60 151.4858 59.9986 32.0000 2.0386 2.0396 424.6458 424.8981 0.0373 -1.0000 -1.0000 0908971 1578384542.70 151.4858 59.9986 32.0000 2.0391 2.0400 424.6078 424.8592 0.0372 -1.0000 -1.0000 0909034 1578384542.80 151.4592 59.9986 32.0000 2.0389 2.0399 424.6026 424.8545 0.0373 -1.0000 -1.0000 0909096 1578384542.90 151.4435 59.9986 32.0000 2.0388 2.0398 424.6300 424.8818 0.0371 -1.0000 -1.0000 0909174 1578384543.00 151.4435 59.9986 32.0000 2.0388 2.0398 424.6082 424.8599 0.0372 -1.0000 -1.0000 0909237 1578384543.10 151.4435 59.9986 32.0000 2.0385 2.0395 424.5436 424.7948 0.0371 -1.0000 -1.0000 0909299 1578384543.20 151.4435 59.9986 32.0000 2.0388 2.0398 424.5968 424.8479 0.0371 -1.0000 -1.0000 0909987 1578384543.30 151.4435 59.9986 32.0000 2.0386 2.0396 424.5743 424.8256 0.0371 -1.0000 -1.0000 0910065 1578384543.40 151.4993 59.9986 32.0000 2.0392 2.0402 424.5635 424.8148 0.0372 -1.0000 -1.0000 0910127 1578384543.50 151.4993 59.9986 32.0000 2.0388 2.0397 424.5608 424.8129 0.0373 -1.0000 -1.0000 0910190 1578384543.60 151.4993 59.9986 32.0000 2.0392 2.0402 424.5968 424.8484 0.0371 -1.0000 -1.0000 0910252 1578384543.70 151.4993 59.9986 32.0000 2.0395 2.0405 424.5862 424.8383 0.0373 -1.0000 -1.0000 0910330 1578384543.80 151.4993 59.9986 32.0000 2.0389 2.0399 424.5316 424.7847 0.0373 -1.0000 -1.0000 0910393 1578384543.90 151.4993 59.9986 32.0000 2.0384 2.0394 424.6238 424.8755 0.0373 -1.0000 -1.0000 0910455 1578384544.00 151.4993 59.9986 32.0000 2.0385 2.0395 424.5982 424.8493 0.0371 -1.0000 -1.0000 0910534 1578384544.10 151.4993 59.9986 32.0000 2.0387 2.0397 424.6125 424.8660 0.0374 -1.0000 -1.0000 0910612 1578384544.20 151.4993 59.9986 32.0000 2.0389 2.0398 424.6188 424.8709 0.0373 -1.0000 -1.0000 0910799 1578384544.30 151.4993 59.9986 32.0000 2.0388 2.0398 424.6093 424.8620 0.0374 -1.0000 -1.0000 0910862 1578384544.40 151.4993 59.9986 32.0000 2.0397 2.0407 424.6379 424.8900 0.0373 -1.0000 -1.0000 0910924 1578384544.50 151.4993 59.9986 32.0000 2.0390 2.0399 424.5754 424.8277 0.0373 -1.0000 -1.0000 0910987 1578384544.60 151.4542 59.9990 32.0000 2.0404 2.0414 424.5791 424.8309 0.0372 -1.0000 -1.0000 0911065 1578384544.70 151.4542 59.9990 32.0000 2.0397 2.0407 424.5858 424.8375 0.0372 -1.0000 -1.0000 0911627 1578384544.80 151.4542 59.9990 32.0000 2.0385 2.0395 424.4930 424.7449 0.0373 -1.0000 -1.0000 0911690 1578384544.90 151.4542 59.9990 32.0000 2.0390 2.0400 424.5291 424.7816 0.0373 -1.0000 -1.0000 0911768 1578384545.00 151.4542 59.9990 32.0000 2.0386 2.0396 424.4560 424.7078 0.0372 -1.0000 -1.0000 0911830 1578384545.10 151.4874 59.9990 32.0000 2.0394 2.0404 424.6380 424.8895 0.0372 -1.0000 -1.0000 0911909 1578384545.20 151.4960 59.9990 32.0000 2.0390 2.0400 424.6065 424.8583 0.0372 -1.0000 -1.0000 0911971 1578384545.30 151.4960 59.9990 32.0000 2.0388 2.0398 424.5734 424.8247 0.0371 -1.0000 -1.0000 0912034 1578384545.40 151.4960 59.9990 32.0000 2.0387 2.0397 424.4669 424.7189 0.0373 -1.0000 -1.0000 0912112 1578384545.50 151.4960 59.9990 32.0000 2.0397 2.0407 424.5998 424.8519 0.0373 -1.0000 -1.0000 0912174 1578384545.60 151.5001 59.9990 32.0000 2.0394 2.0404 424.5773 424.8284 0.0370 -1.0000 -1.0000 0912237 1578384545.70 151.5184 59.9990 32.0000 2.0393 2.0403 424.5845 424.8349 0.0371 -1.0000 -1.0000 0912299 1578384545.80 151.5184 59.9990 32.0000 2.0390 2.0400 424.5761 424.8281 0.0373 -1.0000 -1.0000 0912362 1578384545.90 151.5184 59.9990 32.0000 2.0397 2.0407 424.5449 424.7967 0.0372 -1.0000 -1.0000 0912424 1578384546.00 151.5184 59.9990 32.0000 2.0396 2.0406 424.5876 424.8393 0.0372 -1.0000 -1.0000 0912502 1578384546.10 151.5184 59.9990 32.0000 2.0399 2.0409 424.5946 424.8472 0.0373 -1.0000 -1.0000 0912565 1578384546.20 151.5184 59.9990 32.0000 2.0391 2.0401 424.6004 424.8525 0.0373 -1.0000 -1.0000 0912627 1578384546.30 151.4825 59.9990 32.0000 2.0386 2.0396 424.5052 424.7571 0.0372 -1.0000 -1.0000 0912705 1578384546.40 151.4794 59.9990 32.0000 2.0387 2.0397 424.5623 424.8145 0.0372 -1.0000 -1.0000 0912768 1578384546.50 151.4794 59.9990 32.0000 2.0394 2.0404 424.5404 424.7919 0.0372 -1.0000 -1.0000 0912830 1578384546.60 151.4794 59.9990 32.0000 2.0392 2.0402 424.5938 424.8456 0.0372 -1.0000 -1.0000 0912893 1578384546.70 151.4794 59.9990 32.0000 2.0386 2.0396 424.5337 424.7865 0.0373 -1.0000 -1.0000 0912971 1578384546.80 151.4794 59.9990 32.0000 2.0383 2.0393 424.5122 424.7642 0.0372 -1.0000 -1.0000 0913253 1578384546.90 151.4794 59.9990 32.0000 2.0389 2.0399 424.5911 424.8432 0.0373 -1.0000 -1.0000 0913330 1578384547.00 151.4794 59.9990 32.0000 2.0387 2.0397 424.4925 424.7448 0.0373 -1.0000 -1.0000 0913393 1578384547.10 151.4794 59.9990 32.0000 2.0382 2.0392 424.5281 424.7799 0.0372 -1.0000 -1.0000 0913455 1578384547.20 151.4794 59.9990 32.0000 2.0387 2.0397 424.5765 424.8286 0.0373 -1.0000 -1.0000 0913518 1578384547.30 151.4794 59.9990 32.0000 2.0393 2.0403 424.5931 424.8451 0.0372 -1.0000 -1.0000 0913862 1578384547.40 151.4794 59.9990 32.0000 2.0392 2.0402 424.6228 424.8746 0.0373 -1.0000 -1.0000 0913940 1578384547.50 151.4794 59.9990 32.0000 2.0383 2.0393 424.6241 424.8772 0.0374 -1.0000 -1.0000 0914003 1578384547.60 151.5155 59.9990 32.0000 2.0392 2.0402 424.5836 424.8359 0.0373 -1.0000 -1.0000 0914065 1578384547.70 151.5155 59.9990 32.0000 2.0394 2.0404 424.5645 424.8159 0.0371 -1.0000 -1.0000 0914127 1578384547.80 151.5155 59.9990 32.0000 2.0386 2.0396 424.5600 424.8118 0.0373 -1.0000 -1.0000 0914190 1578384547.90 151.5155 59.9990 32.0000 2.0386 2.0396 424.5880 424.8398 0.0372 -1.0000 -1.0000 0914612 1578384548.00 151.5155 59.9990 32.0000 2.0386 2.0396 424.5140 424.7661 0.0372 -1.0000 -1.0000 0914705 1578384548.10 151.4802 59.9990 32.0000 2.0394 2.0404 424.5906 424.8414 0.0371 -1.0000 -1.0000 0914768 1578384548.20 151.4657 59.9990 32.0000 2.0383 2.0393 424.4788 424.7305 0.0372 -1.0000 -1.0000 0914830 1578384548.30 151.4657 59.9990 32.0000 2.0385 2.0395 424.5560 424.8083 0.0373 -1.0000 -1.0000 0914909 1578384548.40 151.4657 59.9990 32.0000 2.0390 2.0400 424.5564 424.8078 0.0371 -1.0000 -1.0000 0914971 1578384548.50 151.4657 59.9990 32.0000 2.0382 2.0392 424.5534 424.8042 0.0370 -1.0000 -1.0000 0915034 1578384548.60 151.4865 59.9990 32.0000 2.0387 2.0397 424.4596 424.7117 0.0373 -1.0000 -1.0000 0915112 1578384548.70 151.5407 59.9990 32.0000 2.0397 2.0407 424.5811 424.8334 0.0373 -1.0000 -1.0000 0915174 1578384548.80 151.5407 59.9990 32.0000 2.0393 2.0403 424.5875 424.8398 0.0373 -1.0000 -1.0000 0915237 1578384548.90 151.5407 59.9990 32.0000 2.0391 2.0401 424.6360 424.8888 0.0374 -1.0000 -1.0000 0915299 1578384549.00 151.5407 59.9990 32.0000 2.0386 2.0396 424.6132 424.8663 0.0373 -1.0000 -1.0000 0915362 1578384549.10 151.5407 59.9990 32.0000 2.0401 2.0411 424.5909 424.8435 0.0374 -1.0000 -1.0000 0915440 1578384549.20 151.5046 59.9990 32.0000 2.0389 2.0399 424.5404 424.7925 0.0372 -1.0000 -1.0000 0915502 1578384549.30 151.5046 59.9990 32.0000 2.0390 2.0400 424.5646 424.8169 0.0373 -1.0000 -1.0000 0915565 1578384549.40 151.5046 59.9990 32.0000 2.0388 2.0398 424.5387 424.7906 0.0372 -1.0000 -1.0000 0916112 1578384549.50 151.5046 59.9990 32.0000 2.0392 2.0401 424.5961 424.8472 0.0371 -1.0000 -1.0000 0916174 1578384549.60 151.5046 59.9990 32.0000 2.0388 2.0398 424.5947 424.8462 0.0372 -1.0000 -1.0000 0916237 1578384549.70 151.5046 59.9990 32.0000 2.0385 2.0395 424.5730 424.8252 0.0372 -1.0000 -1.0000 0916315 1578384549.80 151.5070 59.9985 32.0000 2.0395 2.0405 424.5103 424.7620 0.0372 -1.0000 -1.0000 0916377 1578384549.90 151.5071 59.9985 32.0000 2.0391 2.0400 424.4801 424.7321 0.0372 -1.0000 -1.0000 0916440 1578384550.00 151.5071 59.9985 32.0000 2.0396 2.0406 424.6015 424.8527 0.0371 -1.0000 -1.0000 0916518 1578384550.10 151.5071 59.9985 32.0000 2.0387 2.0397 424.5779 424.8285 0.0370 -1.0000 -1.0000 0916580 1578384550.20 151.5071 59.9985 32.0000 2.0389 2.0399 424.5650 424.8166 0.0372 -1.0000 -1.0000 0916643 1578384550.30 151.5071 59.9985 32.0000 2.0389 2.0399 424.6013 424.8520 0.0371 -1.0000 -1.0000 0916705 1578384550.40 151.5071 59.9985 32.0000 2.0382 2.0392 424.4677 424.7195 0.0373 -1.0000 -1.0000 0916893 1578384550.50 151.5071 59.9985 32.0000 2.0386 2.0396 424.4995 424.7506 0.0370 -1.0000 -1.0000 0916955 1578384550.60 151.5071 59.9985 32.0000 2.0385 2.0395 424.5706 424.8217 0.0371 -1.0000 -1.0000 0917018 1578384550.70 151.5071 59.9985 32.0000 2.0386 2.0396 424.5905 424.8413 0.0371 -1.0000 -1.0000 0917080 1578384550.80 151.5071 59.9985 32.0000 2.0390 2.0400 424.5347 424.7853 0.0370 -1.0000 -1.0000 0917143 1578384550.90 151.5105 59.9985 32.0000 2.0389 2.0399 424.6141 424.8653 0.0371 -1.0000 -1.0000 0918065 1578384551.00 151.5105 59.9985 32.0000 2.0382 2.0392 424.5388 424.7903 0.0372 -1.0000 -1.0000 0918127 1578384551.10 151.5105 59.9985 32.0000 2.0386 2.0396 424.6040 424.8556 0.0372 -1.0000 -1.0000 0918205 1578384551.20 151.5105 59.9985 32.0000 2.0385 2.0395 424.5814 424.8331 0.0372 -1.0000 -1.0000 0918268 1578384551.30 151.5105 59.9985 32.0000 2.0382 2.0392 424.6122 424.8640 0.0371 -1.0000 -1.0000 0918330 1578384551.40 151.4932 59.9985 32.0000 2.0379 2.0389 424.5123 424.7630 0.0371 -1.0000 -1.0000 0918409 1578384551.50 151.4696 59.9985 32.0000 2.0389 2.0399 424.5479 424.7994 0.0372 -1.0000 -1.0000 0918471 1578384551.60 151.4696 59.9985 32.0000 2.0383 2.0393 424.6066 424.8576 0.0371 -1.0000 -1.0000 0918534 1578384551.70 151.4696 59.9985 32.0000 2.0386 2.0396 424.5613 424.8120 0.0371 -1.0000 -1.0000 0918596 1578384551.80 151.4696 59.9985 32.0000 2.0387 2.0397 424.5487 424.8006 0.0372 -1.0000 -1.0000 0918659 1578384551.90 151.4696 59.9985 32.0000 2.0386 2.0396 424.5306 424.7827 0.0373 -1.0000 -1.0000 0918721 1578384552.00 151.4921 59.9985 32.0000 2.0386 2.0396 424.4963 424.7473 0.0372 -1.0000 -1.0000 0918799 1578384552.10 151.4921 59.9985 32.0000 2.0391 2.0401 424.6375 424.8895 0.0372 -1.0000 -1.0000 0918862 1578384552.20 151.4921 59.9985 32.0000 2.0386 2.0396 424.6402 424.8918 0.0372 -1.0000 -1.0000 0918924 1578384552.30 151.4921 59.9985 32.0000 2.0391 2.0401 424.5914 424.8433 0.0372 -1.0000 -1.0000 0919002 1578384552.40 151.4921 59.9985 32.0000 2.0387 2.0397 424.5451 424.7960 0.0371 -1.0000 -1.0000 0919065 1578384552.50 151.4921 59.9985 32.0000 2.0391 2.0401 424.5229 424.7738 0.0372 -1.0000 -1.0000 0919127 1578384552.60 151.4825 59.9985 32.0000 2.0391 2.0401 424.5074 424.7586 0.0371 -1.0000 -1.0000 0919190 1578384552.70 151.4825 59.9985 32.0000 2.0389 2.0399 424.5833 424.8333 0.0370 -1.0000 -1.0000 0919252 1578384552.80 151.4807 59.9985 32.0000 2.0402 2.0412 424.5652 424.8157 0.0371 -1.0000 -1.0000 0919315 1578384552.90 151.4960 59.9985 32.0000 2.0397 2.0407 424.5445 424.7958 0.0371 -1.0000 -1.0000 0919393 1578384553.00 151.4960 59.9985 32.0000 2.0389 2.0399 424.4969 424.7491 0.0373 -1.0000 -1.0000 0919455 1578384553.10 151.4960 59.9985 32.0000 2.0391 2.0401 424.5393 424.7912 0.0372 -1.0000 -1.0000 0919534 1578384553.20 151.4960 59.9985 32.0000 2.0390 2.0400 424.5208 424.7725 0.0372 -1.0000 -1.0000 0919596 1578384553.30 151.4960 59.9985 32.0000 2.0384 2.0394 424.5026 424.7533 0.0371 -1.0000 -1.0000 0919659 1578384553.40 151.4960 59.9985 32.0000 2.0383 2.0393 424.5986 424.8504 0.0372 -1.0000 -1.0000 0919721 1578384553.50 151.4960 59.9985 32.0000 2.0388 2.0398 424.5448 424.7971 0.0373 -1.0000 -1.0000 0920096 1578384553.60 151.4960 59.9985 32.0000 2.0395 2.0405 424.6704 424.9222 0.0372 -1.0000 -1.0000 0920159 1578384553.70 151.4960 59.9985 32.0000 2.0394 2.0404 424.5706 424.8221 0.0372 -1.0000 -1.0000 0920237 1578384553.80 151.4960 59.9985 32.0000 2.0398 2.0408 424.6175 424.8696 0.0372 -1.0000 -1.0000 0920299 1578384553.90 151.4960 59.9985 32.0000 2.0390 2.0400 424.6150 424.8670 0.0372 -1.0000 -1.0000 0920362 1578384554.00 151.4960 59.9985 32.0000 2.0389 2.0399 424.4365 424.6900 0.0375 -1.0000 -1.0000 0920627 1578384554.10 151.4960 59.9985 32.0000 2.0395 2.0405 424.5711 424.8240 0.0373 -1.0000 -1.0000 0920690 1578384554.20 151.4960 59.9985 32.0000 2.0392 2.0402 424.5507 424.8023 0.0371 -1.0000 -1.0000 0920752 1578384554.30 151.4960 59.9985 32.0000 2.0399 2.0409 424.5741 424.8253 0.0372 -1.0000 -1.0000 0920830 1578384554.40 151.4980 59.9985 32.0000 2.0395 2.0405 424.5846 424.8362 0.0372 -1.0000 -1.0000 0920893 1578384554.50 151.4980 59.9985 32.0000 2.0393 2.0403 424.5561 424.8082 0.0373 -1.0000 -1.0000 0921190 1578384554.60 151.4980 59.9985 32.0000 2.0383 2.0393 424.5165 424.7681 0.0372 -1.0000 -1.0000 0921268 1578384554.70 151.4980 59.9985 32.0000 2.0394 2.0404 424.5383 424.7902 0.0372 -1.0000 -1.0000 0921330 1578384554.80 151.4980 59.9985 32.0000 2.0388 2.0398 424.5359 424.7875 0.0372 -1.0000 -1.0000 0921393 1578384554.90 151.4705 59.9985 32.0000 2.0391 2.0401 424.5773 424.8297 0.0373 -1.0000 -1.0000 0921455 1578384555.00 151.4684 59.9985 32.0000 2.0394 2.0404 424.5523 424.8040 0.0372 -1.0000 -1.0000 0921518 1578384555.10 151.4585 59.9988 32.0000 2.0386 2.0396 424.6209 424.8728 0.0374 -1.0000 -1.0000 0921596 1578384555.20 151.4585 59.9988 32.0000 2.0385 2.0395 424.5837 424.8365 0.0373 -1.0000 -1.0000 0921659 1578384555.30 151.4585 59.9988 32.0000 2.0386 2.0396 424.5631 424.8143 0.0371 -1.0000 -1.0000 0921721 1578384555.40 151.4602 59.9988 32.0000 2.0395 2.0405 424.5512 424.8024 0.0371 -1.0000 -1.0000 0921799 1578384555.50 151.5008 59.9988 32.0000 2.0388 2.0398 424.5494 424.8008 0.0372 -1.0000 -1.0000 0921987 1578384555.60 151.5008 59.9988 32.0000 2.0392 2.0402 424.4878 424.7390 0.0372 -1.0000 -1.0000 0922049 1578384555.70 151.5008 59.9988 32.0000 2.0389 2.0399 424.5567 424.8088 0.0372 -1.0000 -1.0000 0922112 1578384555.80 151.5008 59.9988 32.0000 2.0384 2.0394 424.5709 424.8230 0.0373 -1.0000 -1.0000 0922174 1578384555.90 151.5008 59.9988 32.0000 2.0390 2.0400 424.5129 424.7647 0.0372 -1.0000 -1.0000 0922237 1578384556.00 151.4899 59.9988 32.0000 2.0391 2.0401 424.4684 424.7204 0.0372 -1.0000 -1.0000 0922315 1578384556.10 151.4899 59.9988 32.0000 2.0387 2.0397 424.5165 424.7681 0.0372 -1.0000 -1.0000 0922377 1578384556.20 151.4899 59.9988 32.0000 2.0391 2.0401 424.5187 424.7703 0.0372 -1.0000 -1.0000 0922440 1578384556.30 151.4899 59.9988 32.0000 2.0387 2.0397 424.5348 424.7862 0.0371 -1.0000 -1.0000 0922518 1578384556.40 151.4899 59.9988 32.0000 2.0397 2.0407 424.5761 424.8275 0.0372 -1.0000 -1.0000 0922580 1578384556.50 151.4899 59.9988 32.0000 2.0389 2.0399 424.5731 424.8242 0.0371 -1.0000 -1.0000 0922643 1578384556.60 151.4816 59.9988 32.0000 2.0392 2.0402 424.5468 424.7986 0.0372 -1.0000 -1.0000 0922705 1578384556.70 151.4685 59.9988 32.0000 2.0394 2.0404 424.5750 424.8266 0.0372 -1.0000 -1.0000 0922768 1578384556.80 151.4685 59.9988 32.0000 2.0392 2.0402 424.5781 424.8292 0.0371 -1.0000 -1.0000 0922830 1578384556.90 151.4685 59.9988 32.0000 2.0389 2.0399 424.5676 424.8194 0.0372 -1.0000 -1.0000 0922909 1578384557.00 151.4685 59.9988 32.0000 2.0385 2.0395 424.5896 424.8413 0.0372 -1.0000 -1.0000 0922971 1578384557.10 151.4685 59.9988 32.0000 2.0394 2.0404 424.6080 424.8599 0.0372 -1.0000 -1.0000 0923362 1578384557.20 151.4724 59.9988 32.0000 2.0391 2.0401 424.5586 424.8107 0.0372 -1.0000 -1.0000 0923424 1578384557.30 151.4739 59.9988 32.0000 2.0392 2.0402 424.5759 424.8279 0.0373 -1.0000 -1.0000 0923487 1578384557.40 151.4739 59.9988 32.0000 2.0382 2.0392 424.5422 424.7941 0.0372 -1.0000 -1.0000 0923549 1578384557.50 151.4739 59.9988 32.0000 2.0386 2.0396 424.5585 424.8092 0.0371 -1.0000 -1.0000 0923627 1578384557.60 151.4739 59.9988 32.0000 2.0395 2.0405 424.5446 424.7960 0.0372 -1.0000 -1.0000 0923893 1578384557.70 151.4739 59.9988 32.0000 2.0389 2.0399 424.6126 424.8643 0.0372 -1.0000 -1.0000 0923956 1578384557.80 151.5126 59.9988 32.0000 2.0386 2.0396 424.5351 424.7874 0.0373 -1.0000 -1.0000 0924018 1578384557.90 151.5126 59.9988 32.0000 2.0382 2.0392 424.5250 424.7764 0.0372 -1.0000 -1.0000 0924080 1578384558.00 151.5126 59.9988 32.0000 2.0391 2.0400 424.5458 424.7976 0.0372 -1.0000 -1.0000 0924159 1578384558.10 151.5126 59.9988 32.0000 2.0388 2.0398 424.5690 424.8205 0.0372 -1.0000 -1.0000 0924549 1578384558.20 151.5126 59.9988 32.0000 2.0383 2.0392 424.6113 424.8633 0.0372 -1.0000 -1.0000 0924612 1578384558.30 151.5244 59.9988 32.0000 2.0398 2.0408 424.6869 424.9385 0.0372 -1.0000 -1.0000 0924674 1578384558.40 151.5265 59.9988 32.0000 2.0385 2.0395 424.5761 424.8282 0.0373 -1.0000 -1.0000 0924737 1578384558.50 151.5265 59.9988 32.0000 2.0390 2.0400 424.4970 424.7475 0.0371 -1.0000 -1.0000 0924799 1578384558.60 151.5265 59.9988 32.0000 2.0389 2.0399 424.5065 424.7572 0.0370 -1.0000 -1.0000 0925112 1578384558.70 151.5265 59.9988 32.0000 2.0392 2.0402 424.5575 424.8091 0.0373 -1.0000 -1.0000 0925174 1578384558.80 151.5240 59.9988 32.0000 2.0390 2.0400 424.5696 424.8228 0.0373 -1.0000 -1.0000 0925237 1578384558.90 151.4994 59.9988 32.0000 2.0391 2.0401 424.5709 424.8226 0.0372 -1.0000 -1.0000 0925299 1578384559.00 151.4994 59.9988 32.0000 2.0392 2.0402 424.5512 424.8030 0.0372 -1.0000 -1.0000 0925362 1578384559.10 151.4994 59.9988 32.0000 2.0391 2.0401 424.6167 424.8680 0.0371 -1.0000 -1.0000 0925612 1578384559.20 151.4994 59.9988 32.0000 2.0396 2.0406 424.5855 424.8372 0.0372 -1.0000 -1.0000 0925674 1578384559.30 151.4994 59.9988 32.0000 2.0391 2.0401 424.5672 424.8180 0.0370 -1.0000 -1.0000 0925737 1578384559.40 151.5278 59.9988 32.0000 2.0392 2.0402 424.5731 424.8242 0.0371 -1.0000 -1.0000 0925815 1578384559.50 151.5306 59.9988 32.0000 2.0388 2.0398 424.5702 424.8216 0.0372 -1.0000 -1.0000 0925877 1578384559.60 151.5306 59.9988 32.0000 2.0385 2.0395 424.5648 424.8163 0.0372 -1.0000 -1.0000 0926127 1578384559.70 151.5306 59.9988 32.0000 2.0393 2.0403 424.5767 424.8289 0.0372 -1.0000 -1.0000 0926190 1578384559.80 151.5306 59.9988 32.0000 2.0399 2.0409 424.5569 424.8074 0.0370 -1.0000 -1.0000 0926252 1578384559.90 151.5282 59.9988 32.0000 2.0393 2.0403 424.5582 424.8083 0.0370 -1.0000 -1.0000 0926315 1578384560.00 151.5202 59.9988 32.0000 2.0392 2.0402 424.5993 424.8505 0.0372 -1.0000 -1.0000 0926393 1578384560.10 151.5202 59.9988 32.0000 2.0389 2.0399 424.5949 424.8467 0.0372 -1.0000 -1.0000 0926455 1578384560.20 151.5148 59.9983 32.0000 2.0389 2.0399 424.5298 424.7811 0.0372 -1.0000 -1.0000 0926580 1578384560.30 151.5148 59.9983 32.0000 2.0392 2.0401 424.5093 424.7605 0.0371 -1.0000 -1.0000 0926659 1578384560.40 151.5148 59.9983 32.0000 2.0394 2.0404 424.6298 424.8817 0.0372 -1.0000 -1.0000 0926721 1578384560.50 151.4770 59.9983 32.0000 2.0392 2.0402 424.5290 424.7811 0.0372 -1.0000 -1.0000 0926784 1578384560.60 151.4770 59.9983 32.0000 2.0391 2.0401 424.5442 424.7955 0.0371 -1.0000 -1.0000 0926862 1578384560.70 151.4770 59.9983 32.0000 2.0389 2.0399 424.5385 424.7905 0.0373 -1.0000 -1.0000 0927096 1578384560.80 151.4770 59.9983 32.0000 2.0394 2.0404 424.5771 424.8290 0.0372 -1.0000 -1.0000 0927159 1578384560.90 151.4770 59.9983 32.0000 2.0394 2.0404 424.6152 424.8662 0.0371 -1.0000 -1.0000 0927221 1578384561.00 151.4858 59.9983 32.0000 2.0388 2.0398 424.6510 424.9027 0.0372 -1.0000 -1.0000 0927284 1578384561.10 151.4863 59.9983 32.0000 2.0380 2.0390 424.5925 424.8440 0.0372 -1.0000 -1.0000 0927362 1578384561.20 151.4863 59.9983 32.0000 2.0390 2.0400 424.6126 424.8633 0.0370 -1.0000 -1.0000 0928268 1578384561.30 151.4863 59.9983 32.0000 2.0392 2.0402 424.5798 424.8311 0.0372 -1.0000 -1.0000 0928330 1578384561.40 151.4863 59.9983 32.0000 2.0388 2.0398 424.5618 424.8138 0.0372 -1.0000 -1.0000 0928409 1578384561.50 151.4863 59.9983 32.0000 2.0400 2.0410 424.5838 424.8349 0.0371 -1.0000 -1.0000 0928471 1578384561.60 151.4863 59.9983 32.0000 2.0394 2.0403 424.5787 424.8294 0.0371 -1.0000 -1.0000 0928534 1578384561.70 151.4863 59.9983 32.0000 2.0392 2.0402 424.5871 424.8380 0.0371 -1.0000 -1.0000 0928596 1578384561.80 151.4863 59.9983 32.0000 2.0392 2.0402 424.6296 424.8806 0.0371 -1.0000 -1.0000 0928659 1578384561.90 151.4863 59.9983 32.0000 2.0396 2.0406 424.5530 424.8042 0.0372 -1.0000 -1.0000 0928721 1578384562.00 151.4863 59.9983 32.0000 2.0394 2.0404 424.7034 424.9555 0.0372 -1.0000 -1.0000 0928799 1578384562.10 151.4863 59.9983 32.0000 2.0396 2.0406 424.6532 424.9046 0.0372 -1.0000 -1.0000 0928862 1578384562.20 151.5659 59.9983 32.0000 2.0392 2.0402 424.6334 424.8851 0.0372 -1.0000 -1.0000 0928924 1578384562.30 151.5659 59.9983 32.0000 2.0381 2.0391 424.6023 424.8539 0.0371 -1.0000 -1.0000 0929002 1578384562.40 151.5659 59.9983 32.0000 2.0381 2.0391 424.5896 424.8403 0.0371 -1.0000 -1.0000 0929065 1578384562.50 151.5659 59.9983 32.0000 2.0398 2.0408 424.6323 424.8846 0.0373 -1.0000 -1.0000 0929127 1578384562.60 151.5659 59.9983 32.0000 2.0390 2.0400 424.6623 424.9137 0.0372 -1.0000 -1.0000 0929190 1578384562.70 151.5214 59.9983 32.0000 2.0389 2.0399 424.6127 424.8641 0.0371 -1.0000 -1.0000 0929252 1578384562.80 151.4947 59.9983 32.0000 2.0393 2.0403 424.6059 424.8576 0.0372 -1.0000 -1.0000 0929315 1578384562.90 151.4947 59.9983 32.0000 2.0393 2.0403 424.6082 424.8592 0.0371 -1.0000 -1.0000 0929393 1578384563.00 151.4947 59.9983 32.0000 2.0390 2.0400 424.5255 424.7779 0.0373 -1.0000 -1.0000 0929456 1578384563.10 151.4947 59.9983 32.0000 2.0391 2.0401 424.6144 424.8661 0.0372 -1.0000 -1.0000 0929534 1578384563.20 151.4947 59.9983 32.0000 2.0389 2.0399 424.5409 424.7919 0.0371 -1.0000 -1.0000 0929612 1578384563.30 151.4947 59.9983 32.0000 2.0388 2.0398 424.5825 424.8334 0.0372 -1.0000 -1.0000 0929674 1578384563.40 151.4947 59.9983 32.0000 2.0387 2.0397 424.5785 424.8302 0.0371 -1.0000 -1.0000 0929737 1578384563.50 151.4947 59.9983 32.0000 2.0384 2.0394 424.6015 424.8524 0.0371 -1.0000 -1.0000 0929799 1578384563.60 151.4947 59.9983 32.0000 2.0396 2.0406 424.6426 424.8945 0.0372 -1.0000 -1.0000 0929877 1578384563.70 151.4947 59.9983 32.0000 2.0386 2.0396 424.5577 424.8089 0.0371 -1.0000 -1.0000 0929940 1578384563.80 151.4947 59.9983 32.0000 2.0383 2.0393 424.5923 424.8442 0.0372 -1.0000 -1.0000 0930159 1578384563.90 151.4902 59.9983 32.0000 2.0387 2.0396 424.6132 424.8641 0.0371 -1.0000 -1.0000 0930221 1578384564.00 151.4868 59.9983 32.0000 2.0391 2.0401 424.5202 424.7718 0.0371 -1.0000 -1.0000 0930284 1578384564.10 151.4868 59.9983 32.0000 2.0390 2.0400 424.6058 424.8564 0.0370 -1.0000 -1.0000 0930346 1578384564.20 151.4868 59.9983 32.0000 2.0395 2.0405 424.6533 424.9030 0.0370 -1.0000 -1.0000 0930409 1578384564.30 151.4868 59.9983 32.0000 2.0397 2.0407 424.5161 424.7678 0.0372 -1.0000 -1.0000 0930612 1578384564.40 151.4868 59.9983 32.0000 2.0382 2.0392 424.5666 424.8182 0.0372 -1.0000 -1.0000 0930659 1578384564.50 151.4969 59.9983 32.0000 2.0399 2.0409 424.5268 424.7794 0.0373 -1.0000 -1.0000 0930737 1578384564.60 151.4980 59.9983 32.0000 2.0394 2.0404 424.5981 424.8494 0.0370 -1.0000 -1.0000 0930799 1578384564.70 151.4980 59.9983 32.0000 2.0381 2.0391 424.6388 424.8895 0.0371 -1.0000 -1.0000 0930862 1578384564.80 151.4980 59.9983 32.0000 2.0392 2.0402 424.5765 424.8283 0.0372 -1.0000 -1.0000 0931096 1578384564.90 151.4980 59.9983 32.0000 2.0391 2.0401 424.5534 424.8051 0.0372 -1.0000 -1.0000 0931174 1578384565.00 151.4980 59.9983 32.0000 2.0391 2.0401 424.5580 424.8087 0.0370 -1.0000 -1.0000 0931237 1578384565.10 151.4645 59.9982 32.0000 2.0389 2.0399 424.6075 424.8588 0.0373 -1.0000 -1.0000 0931299 1578384565.20 151.4645 59.9982 32.0000 2.0394 2.0404 424.6530 424.9055 0.0373 -1.0000 -1.0000 0931362 1578384565.30 151.4645 59.9982 32.0000 2.0391 2.0401 424.6521 424.9047 0.0373 -1.0000 -1.0000 0931846 1578384565.40 151.4645 59.9982 32.0000 2.0388 2.0398 424.5833 424.8348 0.0372 -1.0000 -1.0000 0931909 1578384565.50 151.4645 59.9982 32.0000 2.0388 2.0398 424.5440 424.7955 0.0371 -1.0000 -1.0000 0931987 1578384565.60 151.4645 59.9982 32.0000 2.0393 2.0403 424.6118 424.8640 0.0373 -1.0000 -1.0000 0932034 1578384565.70 151.4645 59.9982 32.0000 2.0387 2.0397 424.6303 424.8813 0.0371 -1.0000 -1.0000 0932112 1578384565.80 151.4645 59.9982 32.0000 2.0389 2.0399 424.6485 424.8999 0.0372 -1.0000 -1.0000 0932346 1578384565.90 151.4645 59.9982 32.0000 2.0383 2.0393 424.6067 424.8583 0.0372 -1.0000 -1.0000 0932409 1578384566.00 151.4645 59.9982 32.0000 2.0390 2.0400 424.6076 424.8588 0.0372 -1.0000 -1.0000 0932487 1578384566.10 151.4645 59.9982 32.0000 2.0385 2.0394 424.5685 424.8199 0.0371 -1.0000 -1.0000 0932549 1578384566.20 151.4664 59.9982 32.0000 2.0390 2.0400 424.5062 424.7579 0.0372 -1.0000 -1.0000 0932612 1578384566.30 151.4715 59.9982 32.0000 2.0388 2.0398 424.6325 424.8851 0.0373 -1.0000 -1.0000 0932862 1578384566.40 151.4715 59.9982 32.0000 2.0393 2.0403 424.5968 424.8483 0.0372 -1.0000 -1.0000 0932924 1578384566.50 151.4715 59.9982 32.0000 2.0385 2.0395 424.4792 424.7311 0.0373 -1.0000 -1.0000 0932987 1578384566.60 151.4621 59.9982 32.0000 2.0389 2.0399 424.5085 424.7596 0.0371 -1.0000 -1.0000 0933065 1578384566.70 151.4740 59.9982 32.0000 2.0388 2.0398 424.5625 424.8129 0.0370 -1.0000 -1.0000 0933127 1578384566.80 151.4740 59.9982 32.0000 2.0393 2.0403 424.5889 424.8402 0.0372 -1.0000 -1.0000 0933221 1578384566.90 151.4740 59.9982 32.0000 2.0396 2.0406 424.5864 424.8371 0.0371 -1.0000 -1.0000 0933299 1578384567.00 151.4740 59.9982 32.0000 2.0398 2.0408 424.6041 424.8558 0.0372 -1.0000 -1.0000 0933362 1578384567.10 151.4740 59.9982 32.0000 2.0389 2.0399 424.6121 424.8633 0.0371 -1.0000 -1.0000 0933440 1578384567.20 151.4740 59.9982 32.0000 2.0390 2.0400 424.6111 424.8628 0.0372 -1.0000 -1.0000 0933502 1578384567.30 151.4716 59.9982 32.0000 2.0391 2.0401 424.6227 424.8738 0.0371 -1.0000 -1.0000 0933565 1578384567.40 151.4678 59.9982 32.0000 2.0392 2.0402 424.6091 424.8606 0.0371 -1.0000 -1.0000 0933846 1578384567.50 151.4678 59.9982 32.0000 2.0393 2.0402 424.6133 424.8648 0.0373 -1.0000 -1.0000 0933909 1578384567.60 151.4678 59.9982 32.0000 2.0393 2.0403 424.6117 424.8627 0.0370 -1.0000 -1.0000 0933971 1578384567.70 151.4678 59.9982 32.0000 2.0386 2.0396 424.6360 424.8874 0.0372 -1.0000 -1.0000 0934049 1578384567.80 151.4678 59.9982 32.0000 2.0392 2.0402 424.6770 424.9288 0.0372 -1.0000 -1.0000 0934112 1578384567.90 151.4933 59.9982 32.0000 2.0392 2.0402 424.5911 424.8434 0.0373 -1.0000 -1.0000 0934752 1578384568.00 151.4933 59.9982 32.0000 2.0392 2.0402 424.6457 424.8971 0.0372 -1.0000 -1.0000 0934846 1578384568.10 151.4933 59.9982 32.0000 2.0390 2.0400 424.5284 424.7799 0.0371 -1.0000 -1.0000 0934909 1578384568.20 151.4933 59.9982 32.0000 2.0382 2.0392 424.4816 424.7325 0.0371 -1.0000 -1.0000 0934971 1578384568.30 151.4933 59.9982 32.0000 2.0388 2.0398 424.5428 424.7941 0.0372 -1.0000 -1.0000 0935049 1578384568.40 151.4933 59.9982 32.0000 2.0390 2.0400 424.5366 424.7880 0.0372 -1.0000 -1.0000 0935315 1578384568.50 151.4933 59.9982 32.0000 2.0390 2.0400 424.5429 424.7933 0.0370 -1.0000 -1.0000 0935377 1578384568.60 151.4891 59.9982 32.0000 2.0387 2.0397 424.5484 424.7992 0.0371 -1.0000 -1.0000 0935456 1578384568.70 151.4904 59.9982 32.0000 2.0396 2.0406 424.5829 424.8347 0.0371 -1.0000 -1.0000 0935518 1578384568.80 151.4904 59.9982 32.0000 2.0392 2.0402 424.5880 424.8389 0.0371 -1.0000 -1.0000 0935580 1578384568.90 151.4904 59.9982 32.0000 2.0387 2.0397 424.6020 424.8532 0.0371 -1.0000 -1.0000 0935659 1578384569.00 151.4904 59.9982 32.0000 2.0388 2.0398 424.6032 424.8551 0.0372 -1.0000 -1.0000 0935721 1578384569.10 151.4858 59.9982 32.0000 2.0394 2.0404 424.6354 424.8861 0.0370 -1.0000 -1.0000 0935784 1578384569.20 151.4809 59.9982 32.0000 2.0388 2.0398 424.5625 424.8135 0.0371 -1.0000 -1.0000 0935846 1578384569.30 151.4809 59.9982 32.0000 2.0384 2.0394 424.5444 424.7953 0.0372 -1.0000 -1.0000 0935909 1578384569.40 151.4809 59.9982 32.0000 2.0388 2.0398 424.5705 424.8234 0.0373 -1.0000 -1.0000 0936268 1578384569.50 151.4739 59.9982 32.0000 2.0389 2.0399 424.5865 424.8372 0.0370 -1.0000 -1.0000 0936330 1578384569.60 151.4642 59.9982 32.0000 2.0390 2.0400 424.5539 424.8063 0.0373 -1.0000 -1.0000 0936393 1578384569.70 151.4642 59.9982 32.0000 2.0387 2.0397 424.5707 424.8220 0.0371 -1.0000 -1.0000 0936455 1578384569.80 151.4642 59.9982 32.0000 2.0384 2.0394 424.4963 424.7477 0.0372 -1.0000 -1.0000 0936518 1578384569.90 151.4642 59.9983 32.0000 2.0387 2.0397 424.5948 424.8463 0.0371 -1.0000 -1.0000 0936580 1578384570.00 151.5261 59.9991 32.0000 2.0388 2.0397 424.5920 424.8429 0.0371 -1.0000 -1.0000 0936659 1578384570.10 151.5261 59.9991 32.0000 2.0390 2.0400 424.6110 424.8621 0.0371 -1.0000 -1.0000 0936737 1578384570.20 151.5261 59.9991 32.0000 2.0395 2.0405 424.6550 424.9067 0.0372 -1.0000 -1.0000 0936799 1578384570.30 151.5261 59.9991 32.0000 2.0393 2.0403 424.5470 424.7981 0.0371 -1.0000 -1.0000 0936877 1578384570.40 151.5261 59.9991 32.0000 2.0388 2.0398 424.5771 424.8287 0.0372 -1.0000 -1.0000 0936940 1578384570.50 151.5261 59.9991 32.0000 2.0388 2.0398 424.5665 424.8182 0.0372 -1.0000 -1.0000 0937002 1578384570.60 151.5261 59.9991 32.0000 2.0389 2.0399 424.5751 424.8261 0.0370 -1.0000 -1.0000 0937065 1578384570.70 151.5366 59.9991 32.0000 2.0389 2.0399 424.5713 424.8221 0.0371 -1.0000 -1.0000 0937127 1578384570.80 151.5404 59.9991 32.0000 2.0392 2.0402 424.6029 424.8545 0.0372 -1.0000 -1.0000 0937206 1578384570.90 151.5404 59.9991 32.0000 2.0391 2.0401 424.4918 424.7427 0.0372 -1.0000 -1.0000 0937268 1578384571.00 151.5404 59.9991 32.0000 2.0393 2.0403 424.5207 424.7730 0.0373 -1.0000 -1.0000 0937362 1578384571.10 151.5404 59.9991 32.0000 2.0394 2.0404 424.6335 424.8849 0.0371 -1.0000 -1.0000 0937440 1578384571.20 151.5404 59.9991 32.0000 2.0389 2.0399 424.5164 424.7685 0.0372 -1.0000 -1.0000 0937502 1578384571.30 151.5404 59.9991 32.0000 2.0392 2.0402 424.5811 424.8321 0.0370 -1.0000 -1.0000 0937565 1578384571.40 151.5404 59.9991 32.0000 2.0391 2.0401 424.6362 424.8887 0.0374 -1.0000 -1.0000 0937643 1578384571.50 151.5404 59.9991 32.0000 2.0389 2.0399 424.6485 424.9001 0.0372 -1.0000 -1.0000 0938252 1578384571.60 151.5404 59.9991 32.0000 2.0378 2.0388 424.5610 424.8131 0.0373 -1.0000 -1.0000 0938315 1578384571.70 151.5404 59.9991 32.0000 2.0398 2.0408 424.5741 424.8261 0.0372 -1.0000 -1.0000 0938393 1578384571.80 151.5404 59.9991 32.0000 2.0391 2.0401 424.5895 424.8424 0.0374 -1.0000 -1.0000 0938455 1578384571.90 151.5404 59.9991 32.0000 2.0389 2.0399 424.5852 424.8370 0.0372 -1.0000 -1.0000 0938518 1578384572.00 151.5247 59.9991 32.0000 2.0388 2.0398 424.5679 424.8196 0.0372 -1.0000 -1.0000 0938580 1578384572.10 151.5247 59.9991 32.0000 2.0391 2.0401 424.5966 424.8486 0.0373 -1.0000 -1.0000 0938643 1578384572.20 151.5247 59.9991 32.0000 2.0389 2.0399 424.6056 424.8575 0.0371 -1.0000 -1.0000 0938705 1578384572.30 151.5247 59.9991 32.0000 2.0396 2.0406 424.5303 424.7805 0.0371 -1.0000 -1.0000 0938784 1578384572.40 151.5247 59.9991 32.0000 2.0399 2.0409 424.5209 424.7728 0.0373 -1.0000 -1.0000 0938846 1578384572.50 151.5247 59.9991 32.0000 2.0390 2.0400 424.5339 424.7863 0.0373 -1.0000 -1.0000 0938909 1578384572.60 151.5459 59.9991 32.0000 2.0394 2.0404 424.4906 424.7422 0.0372 -1.0000 -1.0000 0938987 1578384572.70 151.5459 59.9991 32.0000 2.0386 2.0396 424.5164 424.7686 0.0373 -1.0000 -1.0000 0939049 1578384572.80 151.5459 59.9991 32.0000 2.0393 2.0403 424.5427 424.7933 0.0370 -1.0000 -1.0000 0939112 1578384572.90 151.5459 59.9991 32.0000 2.0389 2.0399 424.5828 424.8340 0.0372 -1.0000 -1.0000 0939174 1578384573.00 151.5459 59.9991 32.0000 2.0394 2.0404 424.6048 424.8564 0.0372 -1.0000 -1.0000 0939362 1578384573.10 151.4932 59.9991 32.0000 2.0395 2.0404 424.5370 424.7885 0.0372 -1.0000 -1.0000 0939440 1578384573.20 151.4932 59.9991 32.0000 2.0394 2.0404 424.5676 424.8196 0.0373 -1.0000 -1.0000 0939502 1578384573.30 151.4932 59.9991 32.0000 2.0390 2.0400 424.5321 424.7836 0.0371 -1.0000 -1.0000 0939565 1578384573.40 151.4932 59.9991 32.0000 2.0389 2.0399 424.5021 424.7541 0.0372 -1.0000 -1.0000 0939627 1578384573.50 151.4932 59.9991 32.0000 2.0394 2.0404 424.5215 424.7725 0.0372 -1.0000 -1.0000 0939690 1578384573.60 151.4932 59.9991 32.0000 2.0391 2.0401 424.5669 424.8192 0.0373 -1.0000 -1.0000 0939877 1578384573.70 151.4589 59.9991 32.0000 2.0388 2.0398 424.5531 424.8049 0.0372 -1.0000 -1.0000 0939956 1578384573.80 151.4589 59.9991 32.0000 2.0394 2.0404 424.4890 424.7407 0.0372 -1.0000 -1.0000 0940018 1578384573.90 151.4589 59.9991 32.0000 2.0397 2.0407 424.5208 424.7724 0.0372 -1.0000 -1.0000 0940080 1578384574.00 151.4589 59.9991 32.0000 2.0391 2.0401 424.6406 424.8937 0.0374 -1.0000 -1.0000 0940143 1578384574.10 151.4589 59.9991 32.0000 2.0393 2.0403 424.5964 424.8484 0.0372 -1.0000 -1.0000 0940377 1578384574.20 151.4589 59.9991 32.0000 2.0386 2.0396 424.5043 424.7555 0.0371 -1.0000 -1.0000 0940440 1578384574.30 151.4611 59.9991 32.0000 2.0387 2.0397 424.5518 424.8032 0.0372 -1.0000 -1.0000 0940518 1578384574.40 151.4724 59.9991 32.0000 2.0390 2.0399 424.4940 424.7458 0.0372 -1.0000 -1.0000 0940580 1578384574.50 151.4724 59.9991 32.0000 2.0388 2.0398 424.5151 424.7667 0.0372 -1.0000 -1.0000 0940643 1578384574.60 151.4724 59.9991 32.0000 2.0389 2.0399 424.5965 424.8481 0.0371 -1.0000 -1.0000 0940862 1578384574.70 151.4724 59.9991 32.0000 2.0387 2.0397 424.5129 424.7630 0.0371 -1.0000 -1.0000 0940924 1578384574.80 151.4724 59.9991 32.0000 2.0386 2.0396 424.5946 424.8468 0.0373 -1.0000 -1.0000 0940987 1578384574.90 151.4724 59.9991 32.0000 2.0386 2.0396 424.5237 424.7759 0.0373 -1.0000 -1.0000 0941065 1578384575.00 151.4961 59.9991 32.0000 2.0382 2.0392 424.6336 424.8857 0.0372 -1.0000 -1.0000 0941127 1578384575.10 151.4961 59.9991 32.0000 2.0391 2.0401 424.6192 424.8706 0.0372 -1.0000 -1.0000 0942018 1578384575.20 151.4961 59.9991 32.0000 2.0388 2.0398 424.5981 424.8503 0.0373 -1.0000 -1.0000 0942080 1578384575.30 151.4961 59.9991 32.0000 2.0387 2.0397 424.5589 424.8096 0.0371 -1.0000 -1.0000 0942143 1578384575.40 151.4961 59.9991 32.0000 2.0386 2.0396 424.6016 424.8533 0.0372 -1.0000 -1.0000 0942221 1578384575.50 151.5112 59.9991 32.0000 2.0390 2.0400 424.5406 424.7923 0.0373 -1.0000 -1.0000 0942284 1578384575.60 151.5125 59.9991 32.0000 2.0393 2.0403 424.5979 424.8497 0.0372 -1.0000 -1.0000 0942377 1578384575.70 151.5125 59.9991 32.0000 2.0386 2.0396 424.5406 424.7913 0.0371 -1.0000 -1.0000 0942455 1578384575.80 151.5125 59.9991 32.0000 2.0386 2.0396 424.6014 424.8530 0.0371 -1.0000 -1.0000 0942518 1578384575.90 151.5125 59.9991 32.0000 2.0384 2.0394 424.6352 424.8857 0.0370 -1.0000 -1.0000 0942580 1578384576.00 151.5148 59.9991 32.0000 2.0387 2.0397 424.5451 424.7974 0.0372 -1.0000 -1.0000 0942643 1578384576.10 151.5500 59.9991 32.0000 2.0397 2.0407 424.6039 424.8548 0.0371 -1.0000 -1.0000 0942705 1578384576.20 151.5500 59.9991 32.0000 2.0402 2.0412 424.6230 424.8747 0.0372 -1.0000 -1.0000 0942768 1578384576.30 151.5500 59.9991 32.0000 2.0390 2.0399 424.6662 424.9177 0.0372 -1.0000 -1.0000 0942846 1578384576.40 151.5500 59.9991 32.0000 2.0391 2.0401 424.5790 424.8309 0.0372 -1.0000 -1.0000 0942909 1578384576.50 151.5500 59.9991 32.0000 2.0389 2.0399 424.5756 424.8274 0.0372 -1.0000 -1.0000 0942971 1578384576.60 151.5061 59.9991 32.0000 2.0392 2.0402 424.5403 424.7922 0.0372 -1.0000 -1.0000 0943034 1578384576.70 151.5061 59.9991 32.0000 2.0392 2.0402 424.5710 424.8225 0.0372 -1.0000 -1.0000 0943127 1578384576.80 151.5061 59.9991 32.0000 2.0395 2.0405 424.5936 424.8452 0.0371 -1.0000 -1.0000 0943190 1578384576.90 151.5061 59.9991 32.0000 2.0398 2.0408 424.6186 424.8699 0.0372 -1.0000 -1.0000 0943252 1578384577.00 151.5061 59.9991 32.0000 2.0402 2.0412 424.5558 424.8079 0.0373 -1.0000 -1.0000 0943315 1578384577.10 151.5275 59.9991 32.0000 2.0387 2.0397 424.5415 424.7933 0.0372 -1.0000 -1.0000 0943393 1578384577.20 151.5498 59.9991 32.0000 2.0391 2.0401 424.5206 424.7721 0.0372 -1.0000 -1.0000 0943627 1578384577.30 151.5498 59.9991 32.0000 2.0384 2.0394 424.5754 424.8280 0.0372 -1.0000 -1.0000 0943690 1578384577.40 151.5498 59.9991 32.0000 2.0384 2.0394 424.5614 424.8115 0.0370 -1.0000 -1.0000 0943768 1578384577.50 151.5498 59.9991 32.0000 2.0384 2.0394 424.5491 424.8008 0.0373 -1.0000 -1.0000 0943830 1578384577.60 151.5498 59.9991 32.0000 2.0391 2.0401 424.4866 424.7388 0.0373 -1.0000 -1.0000 0943893 1578384577.70 151.5498 59.9991 32.0000 2.0386 2.0396 424.5804 424.8329 0.0373 -1.0000 -1.0000 0944143 1578384577.80 151.5498 59.9991 32.0000 2.0397 2.0407 424.5503 424.8022 0.0372 -1.0000 -1.0000 0944205 1578384577.90 151.5498 59.9991 32.0000 2.0389 2.0399 424.6001 424.8521 0.0372 -1.0000 -1.0000 0944268 1578384578.00 151.5498 59.9991 32.0000 2.0394 2.0404 424.6299 424.8819 0.0373 -1.0000 -1.0000 0944330 1578384578.10 151.5498 59.9991 32.0000 2.0391 2.0401 424.6399 424.8923 0.0373 -1.0000 -1.0000 0944393 1578384578.20 151.5069 59.9991 32.0000 2.0389 2.0399 424.6363 424.8888 0.0373 -1.0000 -1.0000 0944643 1578384578.30 151.5069 59.9991 32.0000 2.0385 2.0395 424.5923 424.8444 0.0372 -1.0000 -1.0000 0944705 1578384578.40 151.5069 59.9991 32.0000 2.0394 2.0404 424.5982 424.8499 0.0372 -1.0000 -1.0000 0944768 1578384578.50 151.5069 59.9991 32.0000 2.0386 2.0396 424.6484 424.9002 0.0372 -1.0000 -1.0000 0944830 1578384578.60 151.5069 59.9991 32.0000 2.0383 2.0393 424.6171 424.8696 0.0373 -1.0000 -1.0000 0944909 1578384578.70 151.5069 59.9991 32.0000 2.0395 2.0405 424.5535 424.8053 0.0372 -1.0000 -1.0000 0945393 1578384578.80 151.4812 59.9991 32.0000 2.0391 2.0401 424.5820 424.8337 0.0372 -1.0000 -1.0000 0945455 1578384578.90 151.4812 59.9991 32.0000 2.0389 2.0399 424.6797 424.9316 0.0373 -1.0000 -1.0000 0945518 1578384579.00 151.4812 59.9991 32.0000 2.0387 2.0397 424.6162 424.8690 0.0373 -1.0000 -1.0000 0945580 1578384579.10 151.4812 59.9991 32.0000 2.0385 2.0395 424.6352 424.8871 0.0372 -1.0000 -1.0000 0945659 1578384579.20 151.4812 59.9991 32.0000 2.0385 2.0394 424.5360 424.7868 0.0371 -1.0000 -1.0000 0945721 1578384579.30 151.5200 59.9991 32.0000 2.0386 2.0396 424.6116 424.8636 0.0371 -1.0000 -1.0000 0945784 1578384579.40 151.5200 59.9991 32.0000 2.0395 2.0405 424.6291 424.8800 0.0372 -1.0000 -1.0000 0945862 1578384579.50 151.5200 59.9991 32.0000 2.0386 2.0396 424.6193 424.8713 0.0372 -1.0000 -1.0000 0945924 1578384579.60 151.5200 59.9991 32.0000 2.0393 2.0403 424.5557 424.8085 0.0374 -1.0000 -1.0000 0945987 1578384579.70 151.5200 59.9991 32.0000 2.0387 2.0397 424.5705 424.8232 0.0373 -1.0000 -1.0000 0946112 1578384579.80 151.5160 59.9991 32.0000 2.0392 2.0402 424.6146 424.8672 0.0374 -1.0000 -1.0000 0946174 1578384579.90 151.4934 59.9991 32.0000 2.0391 2.0401 424.6066 424.8577 0.0372 -1.0000 -1.0000 0946252 1578384580.00 151.4934 59.9991 32.0000 2.0394 2.0404 424.6230 424.8751 0.0372 -1.0000 -1.0000 0946315 1578384580.10 151.4934 59.9991 32.0000 2.0390 2.0400 424.5817 424.8333 0.0372 -1.0000 -1.0000 0946377 1578384580.20 151.4934 59.9991 32.0000 2.0388 2.0398 424.6042 424.8554 0.0371 -1.0000 -1.0000 0946502 1578384580.30 151.4934 59.9991 32.0000 2.0391 2.0401 424.5648 424.8167 0.0372 -1.0000 -1.0000 0946580 1578384580.40 151.4967 59.9991 32.0000 2.0384 2.0394 424.6568 424.9087 0.0372 -1.0000 -1.0000 0946643 1578384580.50 151.4967 59.9991 32.0000 2.0389 2.0399 424.6646 424.9174 0.0374 -1.0000 -1.0000 0946721 1578384580.60 151.4967 59.9991 32.0000 2.0389 2.0399 424.5198 424.7731 0.0374 -1.0000 -1.0000 0946784 1578384580.70 151.4967 59.9991 32.0000 2.0387 2.0397 424.5977 424.8496 0.0372 -1.0000 -1.0000 0946846 1578384580.80 151.4967 59.9991 32.0000 2.0389 2.0399 424.5788 424.8309 0.0373 -1.0000 -1.0000 0946971 1578384580.90 151.4871 59.9991 32.0000 2.0386 2.0396 424.6028 424.8553 0.0372 -1.0000 -1.0000 0947049 1578384581.00 151.4862 59.9991 32.0000 2.0386 2.0396 424.5511 424.8023 0.0372 -1.0000 -1.0000 0947112 1578384581.10 151.4862 59.9991 32.0000 2.0394 2.0404 424.6248 424.8763 0.0371 -1.0000 -1.0000 0947190 1578384581.20 151.4862 59.9991 32.0000 2.0393 2.0403 424.6088 424.8607 0.0373 -1.0000 -1.0000 0947252 1578384581.30 151.4862 59.9991 32.0000 2.0392 2.0402 424.6362 424.8890 0.0373 -1.0000 -1.0000 0947627 1578384581.40 151.4862 59.9991 32.0000 2.0391 2.0401 424.5934 424.8445 0.0372 -1.0000 -1.0000 0947705 1578384581.50 151.4862 59.9991 32.0000 2.0395 2.0405 424.4774 424.7296 0.0372 -1.0000 -1.0000 0947768 1578384581.60 151.4720 59.9991 32.0000 2.0396 2.0406 424.4357 424.6884 0.0373 -1.0000 -1.0000 0947830 1578384581.70 151.4720 59.9991 32.0000 2.0391 2.0401 424.5595 424.8109 0.0372 -1.0000 -1.0000 0947893 1578384581.80 151.4720 59.9991 32.0000 2.0393 2.0403 424.5740 424.8263 0.0372 -1.0000 -1.0000 0948268 1578384581.90 151.4720 59.9991 32.0000 2.0391 2.0401 424.6154 424.8674 0.0373 -1.0000 -1.0000 0948330 1578384582.00 151.4720 59.9991 32.0000 2.0389 2.0399 424.5992 424.8506 0.0372 -1.0000 -1.0000 0948393 1578384582.10 151.4884 59.9991 32.0000 2.0389 2.0398 424.6361 424.8889 0.0374 -1.0000 -1.0000 0948455 1578384582.20 151.4888 59.9991 32.0000 2.0390 2.0400 424.6325 424.8852 0.0373 -1.0000 -1.0000 0948518 1578384582.30 151.4888 59.9991 32.0000 2.0392 2.0402 424.6355 424.8873 0.0372 -1.0000 -1.0000 0948877 1578384582.40 151.4888 59.9991 32.0000 2.0392 2.0402 424.6219 424.8741 0.0373 -1.0000 -1.0000 0948940 1578384582.50 151.4888 59.9991 32.0000 2.0393 2.0403 424.6339 424.8859 0.0372 -1.0000 -1.0000 0949002 1578384582.60 151.4840 59.9991 32.0000 2.0388 2.0398 424.5446 424.7967 0.0373 -1.0000 -1.0000 0949080 1578384582.70 151.4720 59.9991 32.0000 2.0393 2.0403 424.5703 424.8227 0.0372 -1.0000 -1.0000 0949143 1578384582.80 151.4720 59.9991 32.0000 2.0391 2.0401 424.5881 424.8396 0.0372 -1.0000 -1.0000 0949205 1578384582.90 151.4720 59.9991 32.0000 2.0387 2.0397 424.6053 424.8572 0.0372 -1.0000 -1.0000 0949284 1578384583.00 151.4720 59.9991 32.0000 2.0382 2.0392 424.6196 424.8715 0.0372 -1.0000 -1.0000 0949346 1578384583.10 151.4720 59.9991 32.0000 2.0384 2.0394 424.5596 424.8120 0.0373 -1.0000 -1.0000 0949409 1578384583.20 151.4689 59.9991 32.0000 2.0395 2.0405 424.6108 424.8626 0.0372 -1.0000 -1.0000 0949471 1578384583.30 151.4689 59.9991 32.0000 2.0391 2.0401 424.5037 424.7562 0.0374 -1.0000 -1.0000 0949534 1578384583.40 151.4689 59.9991 32.0000 2.0388 2.0398 424.5849 424.8381 0.0374 -1.0000 -1.0000 0949643 1578384583.50 151.4689 59.9991 32.0000 2.0389 2.0399 424.6031 424.8552 0.0372 -1.0000 -1.0000 0949705 1578384583.60 151.4689 59.9991 32.0000 2.0392 2.0402 424.6217 424.8741 0.0373 -1.0000 -1.0000 0949768 1578384583.70 151.4689 59.9991 32.0000 2.0387 2.0397 424.6056 424.8573 0.0372 -1.0000 -1.0000 0949830 1578384583.80 151.5260 59.9991 32.0000 2.0389 2.0399 424.6363 424.8877 0.0372 -1.0000 -1.0000 0949909 1578384583.90 151.5260 59.9991 32.0000 2.0388 2.0397 424.6541 424.9054 0.0372 -1.0000 -1.0000 0950127 1578384584.00 151.5260 59.9991 32.0000 2.0397 2.0407 424.5945 424.8469 0.0373 -1.0000 -1.0000 0950205 1578384584.10 151.5260 59.9991 32.0000 2.0394 2.0404 424.6884 424.9408 0.0373 -1.0000 -1.0000 0950268 1578384584.20 151.5260 59.9991 32.0000 2.0390 2.0400 424.5746 424.8274 0.0373 -1.0000 -1.0000 0950330 1578384584.30 151.5041 59.9991 32.0000 2.0388 2.0398 424.6529 424.9050 0.0373 -1.0000 -1.0000 0950393 1578384584.40 151.5003 59.9991 32.0000 2.0393 2.0403 424.6229 424.8755 0.0373 -1.0000 -1.0000 0951440 1578384584.50 151.5003 59.9991 32.0000 2.0394 2.0404 424.6809 424.9326 0.0372 -1.0000 -1.0000 0951502 1578384584.60 151.5003 59.9991 32.0000 2.0388 2.0398 424.6007 424.8530 0.0373 -1.0000 -1.0000 0951580 1578384584.70 151.5003 59.9991 32.0000 2.0389 2.0399 424.5646 424.8168 0.0373 -1.0000 -1.0000 0951643 1578384584.80 151.5003 59.9991 32.0000 2.0393 2.0403 424.6672 424.9196 0.0372 -1.0000 -1.0000 0951705 1578384584.90 151.4940 59.9997 32.0000 2.0390 2.0399 424.5960 424.8473 0.0372 -1.0000 -1.0000 0951784 1578384585.00 151.4940 59.9997 32.0000 2.0392 2.0402 424.6316 424.8837 0.0373 -1.0000 -1.0000 0951846 1578384585.10 151.4940 59.9997 32.0000 2.0386 2.0396 424.5856 424.8377 0.0372 -1.0000 -1.0000 0951909 1578384585.20 151.4940 59.9997 32.0000 2.0393 2.0403 424.5684 424.8204 0.0373 -1.0000 -1.0000 0951971 1578384585.30 151.4940 59.9997 32.0000 2.0388 2.0398 424.6661 424.9185 0.0373 -1.0000 -1.0000 0952049 1578384585.40 151.4686 59.9997 32.0000 2.0387 2.0397 424.6095 424.8616 0.0373 -1.0000 -1.0000 0952112 1578384585.50 151.4686 59.9997 32.0000 2.0390 2.0399 424.6465 424.8987 0.0372 -1.0000 -1.0000 0952190 1578384585.60 151.4686 59.9997 32.0000 2.0385 2.0395 424.6009 424.8522 0.0372 -1.0000 -1.0000 0952252 1578384585.70 151.4686 59.9997 32.0000 2.0391 2.0401 424.6096 424.8619 0.0373 -1.0000 -1.0000 0952315 1578384585.80 151.4686 59.9997 32.0000 2.0387 2.0397 424.5947 424.8478 0.0374 -1.0000 -1.0000 0952377 1578384585.90 151.4692 59.9997 32.0000 2.0388 2.0398 424.5888 424.8402 0.0372 -1.0000 -1.0000 0952440 1578384586.00 151.4707 59.9997 32.0000 2.0393 2.0403 424.6134 424.8652 0.0372 -1.0000 -1.0000 0952518 1578384586.10 151.4707 59.9997 32.0000 2.0392 2.0402 424.5820 424.8337 0.0372 -1.0000 -1.0000 0952580 1578384586.20 151.4707 59.9997 32.0000 2.0387 2.0397 424.5878 424.8396 0.0373 -1.0000 -1.0000 0952643 1578384586.30 151.4707 59.9997 32.0000 2.0386 2.0396 424.5910 424.8436 0.0373 -1.0000 -1.0000 0952721 1578384586.40 151.4707 59.9997 32.0000 2.0385 2.0395 424.6113 424.8631 0.0372 -1.0000 -1.0000 0952784 1578384586.50 151.4707 59.9997 32.0000 2.0396 2.0406 424.5748 424.8265 0.0372 -1.0000 -1.0000 0952846 1578384586.60 151.4707 59.9997 32.0000 2.0394 2.0404 424.6152 424.8676 0.0373 -1.0000 -1.0000 0952909 1578384586.70 151.4707 59.9997 32.0000 2.0392 2.0402 424.5836 424.8361 0.0373 -1.0000 -1.0000 0952971 1578384586.80 151.4707 59.9997 32.0000 2.0387 2.0397 424.6484 424.9003 0.0373 -1.0000 -1.0000 0953034 1578384586.90 151.4707 59.9997 32.0000 2.0390 2.0400 424.5941 424.8464 0.0372 -1.0000 -1.0000 0953112 1578384587.00 151.4836 59.9997 32.0000 2.0391 2.0401 424.5861 424.8377 0.0372 -1.0000 -1.0000 0953174 1578384587.10 151.5263 59.9997 32.0000 2.0391 2.0401 424.6408 424.8930 0.0373 -1.0000 -1.0000 0953252 1578384587.20 151.5263 59.9997 32.0000 2.0388 2.0398 424.5816 424.8346 0.0373 -1.0000 -1.0000 0953315 1578384587.30 151.5263 59.9997 32.0000 2.0396 2.0406 424.6168 424.8698 0.0374 -1.0000 -1.0000 0953377 1578384587.40 151.5263 59.9997 32.0000 2.0390 2.0400 424.6230 424.8760 0.0373 -1.0000 -1.0000 0953440 1578384587.50 151.5263 59.9997 32.0000 2.0386 2.0396 424.6654 424.9175 0.0372 -1.0000 -1.0000 0954159 1578384587.60 151.4757 59.9997 32.0000 2.0391 2.0401 424.6205 424.8725 0.0373 -1.0000 -1.0000 0954221 1578384587.70 151.4566 59.9997 32.0000 2.0382 2.0392 424.6205 424.8729 0.0373 -1.0000 -1.0000 0954299 1578384587.80 151.4566 59.9997 32.0000 2.0381 2.0391 424.5899 424.8412 0.0372 -1.0000 -1.0000 0954362 1578384587.90 151.4566 59.9997 32.0000 2.0385 2.0395 424.5608 424.8133 0.0373 -1.0000 -1.0000 0954424 1578384588.00 151.4566 59.9997 32.0000 2.0387 2.0397 424.5838 424.8365 0.0373 -1.0000 -1.0000 0954502 1578384588.10 151.4566 59.9997 32.0000 2.0386 2.0396 424.6443 424.8960 0.0372 -1.0000 -1.0000 0954565 1578384588.20 151.5125 59.9997 32.0000 2.0399 2.0409 424.5872 424.8392 0.0373 -1.0000 -1.0000 0954627 1578384588.30 151.5125 59.9997 32.0000 2.0390 2.0400 424.5860 424.8387 0.0373 -1.0000 -1.0000 0954690 1578384588.40 151.5125 59.9997 32.0000 2.0392 2.0402 424.6131 424.8648 0.0372 -1.0000 -1.0000 0954752 1578384588.50 151.5125 59.9997 32.0000 2.0390 2.0400 424.5477 424.8000 0.0373 -1.0000 -1.0000 0955049 1578384588.60 151.5125 59.9997 32.0000 2.0394 2.0404 424.5651 424.8176 0.0374 -1.0000 -1.0000 0955127 1578384588.70 151.5200 59.9997 32.0000 2.0392 2.0402 424.6516 424.9032 0.0372 -1.0000 -1.0000 0955190 1578384588.80 151.5206 59.9997 32.0000 2.0380 2.0390 424.5957 424.8483 0.0373 -1.0000 -1.0000 0955252 1578384588.90 151.5206 59.9997 32.0000 2.0388 2.0398 424.5815 424.8340 0.0373 -1.0000 -1.0000 0955346 1578384589.00 151.5206 59.9997 32.0000 2.0389 2.0399 424.5918 424.8440 0.0373 -1.0000 -1.0000 0955721 1578384589.10 151.5206 59.9997 32.0000 2.0392 2.0402 424.5873 424.8391 0.0372 -1.0000 -1.0000 0955799 1578384589.20 151.5206 59.9997 32.0000 2.0391 2.0401 424.5937 424.8456 0.0372 -1.0000 -1.0000 0955862 1578384589.30 151.5206 59.9997 32.0000 2.0396 2.0406 424.6100 424.8616 0.0371 -1.0000 -1.0000 0955924 1578384589.40 151.5206 59.9997 32.0000 2.0393 2.0403 424.6129 424.8645 0.0372 -1.0000 -1.0000 0956002 1578384589.50 151.5206 59.9997 32.0000 2.0398 2.0408 424.5772 424.8300 0.0374 -1.0000 -1.0000 0956065 1578384589.60 151.5206 59.9997 32.0000 2.0389 2.0399 424.5579 424.8107 0.0373 -1.0000 -1.0000 0956127 1578384589.70 151.5206 59.9997 32.0000 2.0388 2.0398 424.5223 424.7750 0.0373 -1.0000 -1.0000 0956205 1578384589.80 151.4896 59.9999 32.0000 2.0388 2.0398 424.6065 424.8584 0.0373 -1.0000 -1.0000 0956268 1578384589.90 151.4870 59.9999 32.0000 2.0389 2.0399 424.5842 424.8370 0.0374 -1.0000 -1.0000 0956330 1578384590.00 151.4870 59.9999 32.0000 2.0389 2.0399 424.5771 424.8303 0.0374 -1.0000 -1.0000 0956393 1578384590.10 151.4870 59.9999 32.0000 2.0396 2.0406 424.6306 424.8835 0.0373 -1.0000 -1.0000 0956487 1578384590.20 151.4870 59.9999 32.0000 2.0391 2.0401 424.5527 424.8050 0.0373 -1.0000 -1.0000 0956549 1578384590.30 151.4870 59.9999 32.0000 2.0391 2.0401 424.6016 424.8529 0.0372 -1.0000 -1.0000 0956627 1578384590.40 151.4882 59.9999 32.0000 2.0388 2.0398 424.5873 424.8405 0.0374 -1.0000 -1.0000 0956690 1578384590.50 151.5064 59.9999 32.0000 2.0397 2.0407 424.6199 424.8731 0.0374 -1.0000 -1.0000 0956752 1578384590.60 151.5064 59.9999 32.0000 2.0393 2.0403 424.6580 424.9094 0.0371 -1.0000 -1.0000 0957049 1578384590.70 151.5064 59.9999 32.0000 2.0389 2.0399 424.6420 424.8940 0.0373 -1.0000 -1.0000 0957112 1578384590.80 151.5064 59.9999 32.0000 2.0396 2.0406 424.5808 424.8331 0.0373 -1.0000 -1.0000 0957174 1578384590.90 151.5064 59.9999 32.0000 2.0394 2.0404 424.6348 424.8880 0.0374 -1.0000 -1.0000 0957237 1578384591.00 151.5051 59.9999 32.0000 2.0394 2.0404 424.6085 424.8608 0.0373 -1.0000 -1.0000 0957299 1578384591.10 151.5036 59.9999 32.0000 2.0399 2.0409 424.6313 424.8845 0.0374 -1.0000 -1.0000 0957502 1578384591.20 151.5036 59.9999 32.0000 2.0387 2.0397 424.5249 424.7781 0.0374 -1.0000 -1.0000 0957565 1578384591.30 151.5036 59.9999 32.0000 2.0390 2.0400 424.6256 424.8778 0.0373 -1.0000 -1.0000 0957627 1578384591.40 151.5036 59.9999 32.0000 2.0391 2.0401 424.6476 424.9004 0.0374 -1.0000 -1.0000 0957690 1578384591.50 151.5036 59.9999 32.0000 2.0393 2.0403 424.6456 424.8973 0.0371 -1.0000 -1.0000 0957752 1578384591.60 151.5439 59.9999 32.0000 2.0390 2.0400 424.5866 424.8384 0.0372 -1.0000 -1.0000 0958143 1578384591.70 151.5439 59.9999 32.0000 2.0399 2.0409 424.6285 424.8810 0.0374 -1.0000 -1.0000 0958205 1578384591.80 151.5439 59.9999 32.0000 2.0394 2.0404 424.5338 424.7867 0.0374 -1.0000 -1.0000 0958268 1578384591.90 151.5439 59.9999 32.0000 2.0394 2.0404 424.5650 424.8184 0.0374 -1.0000 -1.0000 0958330 1578384592.00 151.5439 59.9999 32.0000 2.0390 2.0400 424.6281 424.8803 0.0373 -1.0000 -1.0000 0958409 1578384592.10 151.5439 59.9999 32.0000 2.0399 2.0409 424.7265 424.9797 0.0375 -1.0000 -1.0000 0958893 1578384592.20 151.4998 59.9999 32.0000 2.0384 2.0394 424.5889 424.8413 0.0373 -1.0000 -1.0000 0958955 1578384592.30 151.4998 59.9999 32.0000 2.0392 2.0402 424.5416 424.7944 0.0373 -1.0000 -1.0000 0959018 1578384592.40 151.4998 59.9999 32.0000 2.0390 2.0400 424.5564 424.8087 0.0373 -1.0000 -1.0000 0959080 1578384592.50 151.4998 59.9999 32.0000 2.0390 2.0400 424.5163 424.7686 0.0373 -1.0000 -1.0000 0959143 1578384592.60 151.4998 59.9999 32.0000 2.0392 2.0402 424.6443 424.8969 0.0374 -1.0000 -1.0000 0959221 1578384592.70 151.4388 59.9999 32.0000 2.0392 2.0402 424.5959 424.8489 0.0373 -1.0000 -1.0000 0959284 1578384592.80 151.4388 59.9999 32.0000 2.0379 2.0389 424.6266 424.8790 0.0374 -1.0000 -1.0000 0959346 1578384592.90 151.4388 59.9999 32.0000 2.0390 2.0400 424.5488 424.8008 0.0372 -1.0000 -1.0000 0959424 1578384593.00 151.4388 59.9999 32.0000 2.0389 2.0399 424.5945 424.8476 0.0373 -1.0000 -1.0000 0959487 1578384593.10 151.4388 59.9999 32.0000 2.0386 2.0396 424.5658 424.8176 0.0372 -1.0000 -1.0000 1000174 1578384593.20 151.4487 59.9999 32.0000 2.0387 2.0397 424.5566 424.8078 0.0371 -1.0000 -1.0000 1000252 1578384593.30 151.5080 59.9999 32.0000 2.0384 2.0394 424.6200 424.8725 0.0373 -1.0000 -1.0000 1000299 1578384593.40 151.5080 59.9999 32.0000 2.0390 2.0400 424.6349 424.8877 0.0374 -1.0000 -1.0000 1000393 1578384593.50 151.5080 59.9999 32.0000 2.0384 2.0394 424.6053 424.8591 0.0376 -1.0000 -1.0000 1000455 1578384593.60 151.5080 59.9999 32.0000 2.0392 2.0402 424.5363 424.7894 0.0374 -1.0000 -1.0000 1000518 1578384593.70 151.5080 59.9999 32.0000 2.0390 2.0400 424.6154 424.8681 0.0373 -1.0000 -1.0000 1000580 1578384593.80 151.5438 59.9999 32.0000 2.0392 2.0402 424.6189 424.8714 0.0373 -1.0000 -1.0000 1000643 1578384593.90 151.5438 59.9999 32.0000 2.0388 2.0398 424.5962 424.8485 0.0373 -1.0000 -1.0000 1000705 1578384594.00 151.5438 59.9999 32.0000 2.0383 2.0393 424.5566 424.8096 0.0374 -1.0000 -1.0000 1000784 1578384594.10 151.5438 59.9999 32.0000 2.0385 2.0395 424.6435 424.8960 0.0373 -1.0000 -1.0000 1000846 1578384594.20 151.5438 59.9999 32.0000 2.0395 2.0405 424.5840 424.8371 0.0374 -1.0000 -1.0000 1000909 1578384594.30 151.5438 59.9999 32.0000 2.0398 2.0408 424.6265 424.8792 0.0373 -1.0000 -1.0000 1000987 1578384594.40 151.5128 59.9996 32.0000 2.0391 2.0401 424.5947 424.8478 0.0374 -1.0000 -1.0000 1001049 1578384594.50 151.5128 59.9996 32.0000 2.0387 2.0397 424.5335 424.7867 0.0374 -1.0000 -1.0000 1001112 1578384594.60 151.5128 59.9996 32.0000 2.0399 2.0409 424.5754 424.8281 0.0374 -1.0000 -1.0000 1001174 1578384594.70 151.5128 59.9996 32.0000 2.0391 2.0401 424.6211 424.8753 0.0375 -1.0000 -1.0000 1001237 1578384594.80 151.5128 59.9996 32.0000 2.0398 2.0408 424.6502 424.9033 0.0373 -1.0000 -1.0000 1001299 1578384594.90 151.5128 59.9996 32.0000 2.0396 2.0406 424.7162 424.9693 0.0374 -1.0000 -1.0000 1001377 1578384595.00 151.5128 59.9996 32.0000 2.0395 2.0405 424.5688 424.8210 0.0373 -1.0000 -1.0000 1001440 1578384595.10 151.5128 59.9996 32.0000 2.0391 2.0401 424.5842 424.8371 0.0374 -1.0000 -1.0000 1001518 1578384595.20 151.5128 59.9996 32.0000 2.0391 2.0401 424.6247 424.8780 0.0375 -1.0000 -1.0000 1002174 1578384595.30 151.5128 59.9996 32.0000 2.0386 2.0396 424.6216 424.8746 0.0374 -1.0000 -1.0000 1002237 1578384595.40 151.5128 59.9996 32.0000 2.0394 2.0404 424.6134 424.8669 0.0375 -1.0000 -1.0000 1002299 1578384595.50 151.5128 59.9996 32.0000 2.0395 2.0405 424.6131 424.8658 0.0373 -1.0000 -1.0000 1002362 1578384595.60 151.5517 59.9996 32.0000 2.0396 2.0406 424.6217 424.8749 0.0374 -1.0000 -1.0000 1002424 1578384595.70 151.5517 59.9996 32.0000 2.0393 2.0403 424.6545 424.9075 0.0374 -1.0000 -1.0000 1002659 1578384595.80 151.5517 59.9996 32.0000 2.0402 2.0412 424.6361 424.8897 0.0375 -1.0000 -1.0000 1002721 1578384595.90 151.5517 59.9996 32.0000 2.0395 2.0405 424.5808 424.8338 0.0374 -1.0000 -1.0000 1002784 1578384596.00 151.5517 59.9996 32.0000 2.0388 2.0398 424.5644 424.8177 0.0374 -1.0000 -1.0000 1002862 1578384596.10 151.5517 59.9996 32.0000 2.0391 2.0401 424.5490 424.8017 0.0373 -1.0000 -1.0000 1002924 1578384596.20 151.5634 59.9996 32.0000 2.0392 2.0402 424.6502 424.9028 0.0373 -1.0000 -1.0000 1002987 1578384596.30 151.5634 59.9996 32.0000 2.0388 2.0398 424.5859 424.8387 0.0374 -1.0000 -1.0000 1003065 1578384596.40 151.5634 59.9996 32.0000 2.0390 2.0400 424.5587 424.8115 0.0374 -1.0000 -1.0000 1003127 1578384596.50 151.5634 59.9996 32.0000 2.0394 2.0404 424.6249 424.8779 0.0374 -1.0000 -1.0000 1003190 1578384596.60 151.5634 59.9996 32.0000 2.0395 2.0405 424.6407 424.8939 0.0375 -1.0000 -1.0000 1003252 1578384596.70 151.5546 59.9996 32.0000 2.0391 2.0401 424.5739 424.8275 0.0375 -1.0000 -1.0000 1003768 1578384596.80 151.5216 59.9996 32.0000 2.0391 2.0401 424.6205 424.8731 0.0373 -1.0000 -1.0000 1003830 1578384596.90 151.5216 59.9996 32.0000 2.0390 2.0400 424.5834 424.8363 0.0374 -1.0000 -1.0000 1003909 1578384597.00 151.5216 59.9996 32.0000 2.0394 2.0404 424.5998 424.8529 0.0374 -1.0000 -1.0000 1003971 1578384597.10 151.5216 59.9996 32.0000 2.0392 2.0402 424.5741 424.8277 0.0375 -1.0000 -1.0000 1004049 1578384597.20 151.5216 59.9996 32.0000 2.0392 2.0402 424.4988 424.7519 0.0374 -1.0000 -1.0000 1004112 1578384597.30 151.5216 59.9996 32.0000 2.0389 2.0399 424.5693 424.8217 0.0373 -1.0000 -1.0000 1004174 1578384597.40 151.4878 59.9996 32.0000 2.0392 2.0402 424.5943 424.8474 0.0375 -1.0000 -1.0000 1004237 1578384597.50 151.4878 59.9996 32.0000 2.0388 2.0398 424.6210 424.8755 0.0376 -1.0000 -1.0000 1004299 1578384597.60 151.4878 59.9996 32.0000 2.0386 2.0396 424.5919 424.8454 0.0374 -1.0000 -1.0000 1004362 1578384597.70 151.4878 59.9996 32.0000 2.0386 2.0396 424.5366 424.7890 0.0373 -1.0000 -1.0000 1004440 1578384597.80 151.4878 59.9996 32.0000 2.0387 2.0397 424.4951 424.7472 0.0373 -1.0000 -1.0000 1004502 1578384597.90 151.5081 59.9996 32.0000 2.0389 2.0399 424.5795 424.8335 0.0374 -1.0000 -1.0000 1004565 1578384598.00 151.5624 59.9996 32.0000 2.0387 2.0397 424.5864 424.8387 0.0373 -1.0000 -1.0000 1004643 1578384598.10 151.5624 59.9996 32.0000 2.0390 2.0400 424.5819 424.8347 0.0373 -1.0000 -1.0000 1004705 1578384598.20 151.5624 59.9996 32.0000 2.0385 2.0395 424.5873 424.8410 0.0375 -1.0000 -1.0000 1004768 1578384598.30 151.5624 59.9996 32.0000 2.0381 2.0391 424.5526 424.8054 0.0373 -1.0000 -1.0000 1005159 1578384598.40 151.4972 59.9996 32.0000 2.0391 2.0401 424.6011 424.8536 0.0374 -1.0000 -1.0000 1005221 1578384598.50 151.4972 59.9996 32.0000 2.0394 2.0404 424.5927 424.8454 0.0373 -1.0000 -1.0000 1005284 1578384598.60 151.4972 59.9996 32.0000 2.0393 2.0403 424.6834 424.9376 0.0375 -1.0000 -1.0000 1005362 1578384598.70 151.4972 59.9996 32.0000 2.0400 2.0410 424.5994 424.8525 0.0375 -1.0000 -1.0000 1005424 1578384598.80 151.4972 59.9996 32.0000 2.0390 2.0400 424.6476 424.9003 0.0373 -1.0000 -1.0000 1005487 1578384598.90 151.4972 59.9996 32.0000 2.0386 2.0396 424.6741 424.9272 0.0374 -1.0000 -1.0000 1005549 1578384599.00 151.4972 59.9996 32.0000 2.0397 2.0407 424.6064 424.8597 0.0374 -1.0000 -1.0000 1005612 1578384599.10 151.4977 59.9996 32.0000 2.0394 2.0404 424.6820 424.9347 0.0373 -1.0000 -1.0000 1005690 1578384599.20 151.5092 59.9996 32.0000 2.0393 2.0403 424.6234 424.8763 0.0374 -1.0000 -1.0000 1005752 1578384599.30 151.5092 59.9996 32.0000 2.0386 2.0396 424.5296 424.7828 0.0373 -1.0000 -1.0000 1005877 1578384599.40 151.5092 59.9996 32.0000 2.0384 2.0394 424.5213 424.7746 0.0375 -1.0000 -1.0000 1005955 1578384599.50 151.5092 59.9996 32.0000 2.0387 2.0397 424.6543 424.9076 0.0374 -1.0000 -1.0000 1006018 1578384599.60 151.5092 59.9996 32.0000 2.0392 2.0402 424.5432 424.7952 0.0373 -1.0000 -1.0000 1006081 1578384599.70 151.5092 59.9996 32.0000 2.0392 2.0402 424.5937 424.8463 0.0373 -1.0000 -1.0000 1006143 1578384599.80 151.5014 60.0005 32.0000 2.0392 2.0402 424.6150 424.8673 0.0373 -1.0000 -1.0000 1006377 1578384599.90 151.5014 60.0005 32.0000 2.0387 2.0397 424.5610 424.8146 0.0374 -1.0000 -1.0000 1006440 1578384600.00 151.5014 60.0005 32.0000 2.0390 2.0400 424.5090 424.7616 0.0373 -1.0000 -1.0000 1006518 1578384600.10 151.5014 60.0005 32.0000 2.0393 2.0403 424.5798 424.8329 0.0374 -1.0000 -1.0000 1006580 1578384600.20 151.5014 60.0005 32.0000 2.0389 2.0399 424.5517 424.8043 0.0373 -1.0000 -1.0000 1006643 1578384600.30 151.5014 60.0005 32.0000 2.0385 2.0395 424.5012 424.7530 0.0372 -1.0000 -1.0000 1006721 1578384600.40 151.5014 60.0005 32.0000 2.0391 2.0401 424.5375 424.7898 0.0374 -1.0000 -1.0000 1006784 1578384600.50 151.5014 60.0005 32.0000 2.0394 2.0404 424.5388 424.7918 0.0374 -1.0000 -1.0000 1006846 1578384600.60 151.5014 60.0005 32.0000 2.0392 2.0402 424.6263 424.8786 0.0373 -1.0000 -1.0000 1006909 1578384600.70 151.5014 60.0005 32.0000 2.0390 2.0400 424.5933 424.8462 0.0374 -1.0000 -1.0000 1006971 1578384600.80 151.5014 60.0005 32.0000 2.0393 2.0403 424.5688 424.8219 0.0374 -1.0000 -1.0000 1007674 1578384600.90 151.4823 60.0005 32.0000 2.0390 2.0400 424.5828 424.8367 0.0375 -1.0000 -1.0000 1007737 1578384601.00 151.4823 60.0005 32.0000 2.0386 2.0396 424.5511 424.8047 0.0374 -1.0000 -1.0000 1007799 1578384601.10 151.4823 60.0005 32.0000 2.0391 2.0401 424.6040 424.8562 0.0373 -1.0000 -1.0000 1007877 1578384601.20 151.4823 60.0005 32.0000 2.0389 2.0399 424.5168 424.7694 0.0374 -1.0000 -1.0000 1007940 1578384601.30 151.4823 60.0005 32.0000 2.0394 2.0404 424.5329 424.7850 0.0373 -1.0000 -1.0000 1008002 1578384601.40 151.4823 60.0005 32.0000 2.0390 2.0400 424.6228 424.8753 0.0373 -1.0000 -1.0000 1008081 1578384601.50 151.4851 60.0005 32.0000 2.0387 2.0396 424.5725 424.8247 0.0372 -1.0000 -1.0000 1008143 1578384601.60 151.4892 60.0005 32.0000 2.0393 2.0403 424.6011 424.8536 0.0373 -1.0000 -1.0000 1008205 1578384601.70 151.4892 60.0005 32.0000 2.0389 2.0399 424.5689 424.8215 0.0374 -1.0000 -1.0000 1008268 1578384601.80 151.4892 60.0005 32.0000 2.0396 2.0406 424.5668 424.8196 0.0374 -1.0000 -1.0000 1008330 1578384601.90 151.4892 60.0005 32.0000 2.0391 2.0401 424.5474 424.7997 0.0373 -1.0000 -1.0000 1008393 1578384602.00 151.4892 60.0005 32.0000 2.0393 2.0403 424.5816 424.8334 0.0372 -1.0000 -1.0000 1008471 1578384602.10 151.5056 60.0005 32.0000 2.0390 2.0400 424.5987 424.8514 0.0374 -1.0000 -1.0000 1008534 1578384602.20 151.5056 60.0005 32.0000 2.0392 2.0402 424.5039 424.7573 0.0374 -1.0000 -1.0000 1008596 1578384602.30 151.5056 60.0005 32.0000 2.0386 2.0396 424.4962 424.7480 0.0373 -1.0000 -1.0000 1008674 1578384602.40 151.5056 60.0005 32.0000 2.0392 2.0402 424.6137 424.8666 0.0374 -1.0000 -1.0000 1008737 1578384602.50 151.5056 60.0005 32.0000 2.0394 2.0403 424.5379 424.7899 0.0372 -1.0000 -1.0000 1008799 1578384602.60 151.5056 60.0005 32.0000 2.0384 2.0394 424.5001 424.7526 0.0373 -1.0000 -1.0000 1008862 1578384602.70 151.5056 60.0005 32.0000 2.0393 2.0403 424.5498 424.8021 0.0373 -1.0000 -1.0000 1008924 1578384602.80 151.5056 60.0005 32.0000 2.0384 2.0394 424.5538 424.8062 0.0373 -1.0000 -1.0000 1008987 1578384602.90 151.5056 60.0005 32.0000 2.0393 2.0403 424.5841 424.8372 0.0374 -1.0000 -1.0000 1009424 1578384603.00 151.5056 60.0005 32.0000 2.0391 2.0401 424.5356 424.7886 0.0374 -1.0000 -1.0000 1009487 1578384603.10 151.5056 60.0005 32.0000 2.0393 2.0403 424.5916 424.8444 0.0374 -1.0000 -1.0000 1009565 1578384603.20 151.4933 60.0005 32.0000 2.0392 2.0402 424.6635 424.9177 0.0375 -1.0000 -1.0000 1009627 1578384603.30 151.4933 60.0005 32.0000 2.0393 2.0403 424.6290 424.8812 0.0373 -1.0000 -1.0000 1009690 1578384603.40 151.4933 60.0005 32.0000 2.0392 2.0402 424.6895 424.9418 0.0372 -1.0000 -1.0000 1010440 1578384603.50 151.4933 60.0005 32.0000 2.0392 2.0402 424.5911 424.8428 0.0372 -1.0000 -1.0000 1010502 1578384603.60 151.4933 60.0005 32.0000 2.0386 2.0396 424.6453 424.8981 0.0373 -1.0000 -1.0000 1010565 1578384603.70 151.4933 60.0005 32.0000 2.0387 2.0397 424.5844 424.8364 0.0372 -1.0000 -1.0000 1010627 1578384603.80 151.5233 60.0005 32.0000 2.0392 2.0402 424.6199 424.8726 0.0374 -1.0000 -1.0000 1010690 1578384603.90 151.5233 60.0005 32.0000 2.0393 2.0403 424.5927 424.8451 0.0373 -1.0000 -1.0000 1010768 1578384604.00 151.5233 60.0005 32.0000 2.0387 2.0397 424.6056 424.8590 0.0375 -1.0000 -1.0000 1010830 1578384604.10 151.5233 60.0005 32.0000 2.0390 2.0400 424.6011 424.8538 0.0373 -1.0000 -1.0000 1010893 1578384604.20 151.5233 60.0005 32.0000 2.0391 2.0401 424.6147 424.8673 0.0373 -1.0000 -1.0000 1010955 1578384604.30 151.4764 60.0005 32.0000 2.0387 2.0397 424.5536 424.8058 0.0373 -1.0000 -1.0000 1011034 1578384604.40 151.4602 60.0005 32.0000 2.0391 2.0401 424.5134 424.7662 0.0374 -1.0000 -1.0000 1011096 1578384604.50 151.4602 60.0005 32.0000 2.0393 2.0403 424.5822 424.8347 0.0373 -1.0000 -1.0000 1011159 1578384604.60 151.4602 60.0005 32.0000 2.0374 2.0384 424.5784 424.8305 0.0373 -1.0000 -1.0000 1011237 1578384604.70 151.4602 60.0005 32.0000 2.0391 2.0401 424.5924 424.8452 0.0374 -1.0000 -1.0000 1011299 1578384604.80 151.4611 60.0004 32.0000 2.0385 2.0395 424.6311 424.8841 0.0373 -1.0000 -1.0000 1011362 1578384604.90 151.5238 59.9996 32.0000 2.0376 2.0386 424.6175 424.8694 0.0372 -1.0000 -1.0000 1011424 1578384605.00 151.5238 59.9996 32.0000 2.0388 2.0398 424.5162 424.7682 0.0372 -1.0000 -1.0000 1011659 1578384605.10 151.5238 59.9996 32.0000 2.0387 2.0397 424.5820 424.8334 0.0372 -1.0000 -1.0000 1011737 1578384605.20 151.5238 59.9996 32.0000 2.0390 2.0400 424.5816 424.8346 0.0374 -1.0000 -1.0000 1011799 1578384605.30 151.5238 59.9996 32.0000 2.0386 2.0396 424.5777 424.8300 0.0372 -1.0000 -1.0000 1011862 1578384605.40 151.5238 59.9996 32.0000 2.0385 2.0395 424.5278 424.7798 0.0373 -1.0000 -1.0000 1011940 1578384605.50 151.5238 59.9996 32.0000 2.0395 2.0405 424.5077 424.7604 0.0373 -1.0000 -1.0000 1012002 1578384605.60 151.5238 59.9996 32.0000 2.0387 2.0397 424.5946 424.8468 0.0372 -1.0000 -1.0000 1012065 1578384605.70 151.5238 59.9996 32.0000 2.0391 2.0401 424.5742 424.8270 0.0374 -1.0000 -1.0000 1012143 1578384605.80 151.5238 59.9996 32.0000 2.0393 2.0403 424.6162 424.8683 0.0373 -1.0000 -1.0000 1012205 1578384605.90 151.5220 59.9996 32.0000 2.0392 2.0402 424.6081 424.8601 0.0372 -1.0000 -1.0000 1012268 1578384606.00 151.5131 59.9996 32.0000 2.0388 2.0398 424.6509 424.9036 0.0374 -1.0000 -1.0000 1012565 1578384606.10 151.5131 59.9996 32.0000 2.0388 2.0398 424.6245 424.8758 0.0371 -1.0000 -1.0000 1012627 1578384606.20 151.5131 59.9996 32.0000 2.0396 2.0406 424.6467 424.8986 0.0372 -1.0000 -1.0000 1012690 1578384606.30 151.5131 59.9996 32.0000 2.0391 2.0401 424.6255 424.8768 0.0371 -1.0000 -1.0000 1012768 1578384606.40 151.5131 59.9996 32.0000 2.0398 2.0408 424.6098 424.8627 0.0374 -1.0000 -1.0000 1012830 1578384606.50 151.5131 59.9996 32.0000 2.0395 2.0405 424.5998 424.8523 0.0373 -1.0000 -1.0000 1013159 1578384606.60 151.5038 59.9996 32.0000 2.0382 2.0392 424.6150 424.8667 0.0372 -1.0000 -1.0000 1013221 1578384606.70 151.4909 59.9996 32.0000 2.0387 2.0397 424.6163 424.8686 0.0373 -1.0000 -1.0000 1013284 1578384606.80 151.4909 59.9996 32.0000 2.0394 2.0404 424.5880 424.8406 0.0373 -1.0000 -1.0000 1013346 1578384606.90 151.4909 59.9996 32.0000 2.0383 2.0393 424.6888 424.9412 0.0373 -1.0000 -1.0000 1013424 1578384607.00 151.4909 59.9996 32.0000 2.0393 2.0403 424.6618 424.9138 0.0372 -1.0000 -1.0000 1013487 1578384607.10 151.4909 59.9996 32.0000 2.0388 2.0398 424.5451 424.7972 0.0372 -1.0000 -1.0000 1013565 1578384607.20 151.5412 59.9996 32.0000 2.0398 2.0408 424.5976 424.8490 0.0371 -1.0000 -1.0000 1013627 1578384607.30 151.5412 59.9996 32.0000 2.0391 2.0401 424.6115 424.8639 0.0374 -1.0000 -1.0000 1013690 1578384607.40 151.5412 59.9996 32.0000 2.0393 2.0403 424.5599 424.8125 0.0373 -1.0000 -1.0000 1013752 1578384607.50 151.5412 59.9996 32.0000 2.0390 2.0400 424.6451 424.8975 0.0373 -1.0000 -1.0000 1014049 1578384607.60 151.5412 59.9996 32.0000 2.0398 2.0408 424.5964 424.8480 0.0371 -1.0000 -1.0000 1014112 1578384607.70 151.5074 59.9996 32.0000 2.0387 2.0397 424.5946 424.8469 0.0374 -1.0000 -1.0000 1014174 1578384607.80 151.4915 59.9996 32.0000 2.0392 2.0402 424.5623 424.8145 0.0373 -1.0000 -1.0000 1014237 1578384607.90 151.4915 59.9996 32.0000 2.0389 2.0399 424.5416 424.7937 0.0372 -1.0000 -1.0000 1014330 1578384608.00 151.4915 59.9996 32.0000 2.0397 2.0407 424.6329 424.8846 0.0372 -1.0000 -1.0000 1014409 1578384608.10 151.4915 59.9996 32.0000 2.0388 2.0398 424.6738 424.9256 0.0372 -1.0000 -1.0000 1014502 1578384608.20 151.4915 59.9996 32.0000 2.0397 2.0407 424.6636 424.9156 0.0372 -1.0000 -1.0000 1014565 1578384608.30 151.5244 59.9996 32.0000 2.0381 2.0391 424.5899 424.8413 0.0372 -1.0000 -1.0000 1014627 1578384608.40 151.5244 59.9996 32.0000 2.0389 2.0399 424.5794 424.8321 0.0373 -1.0000 -1.0000 1014690 1578384608.50 151.5244 59.9996 32.0000 2.0395 2.0405 424.5529 424.8042 0.0371 -1.0000 -1.0000 1014752 1578384608.60 151.5244 59.9996 32.0000 2.0393 2.0403 424.5732 424.8253 0.0374 -1.0000 -1.0000 1015065 1578384608.70 151.5244 59.9996 32.0000 2.0391 2.0401 424.5035 424.7553 0.0372 -1.0000 -1.0000 1015127 1578384608.80 151.4412 59.9996 32.0000 2.0387 2.0397 424.5490 424.8004 0.0372 -1.0000 -1.0000 1015190 1578384608.90 151.4412 59.9996 32.0000 2.0396 2.0406 424.6095 424.8618 0.0373 -1.0000 -1.0000 1015252 1578384609.00 151.4412 59.9996 32.0000 2.0393 2.0403 424.5379 424.7900 0.0372 -1.0000 -1.0000 1015315 1578384609.10 151.4412 59.9996 32.0000 2.0391 2.0401 424.5856 424.8375 0.0372 -1.0000 -1.0000 1015659 1578384609.20 151.4412 59.9996 32.0000 2.0385 2.0395 424.5860 424.8370 0.0371 -1.0000 -1.0000 1015721 1578384609.30 151.4727 59.9996 32.0000 2.0386 2.0396 424.5436 424.7964 0.0374 -1.0000 -1.0000 1015784 1578384609.40 151.5331 59.9996 32.0000 2.0384 2.0394 424.5928 424.8453 0.0373 -1.0000 -1.0000 1015862 1578384609.50 151.5331 59.9996 32.0000 2.0391 2.0401 424.6385 424.8905 0.0372 -1.0000 -1.0000 1015924 1578384609.60 151.5331 59.9996 32.0000 2.0392 2.0402 424.5480 424.8004 0.0373 -1.0000 -1.0000 1016268 1578384609.70 151.5331 59.9996 32.0000 2.0392 2.0402 424.6303 424.8825 0.0373 -1.0000 -1.0000 1016346 1578384609.80 151.5331 59.9996 32.0000 2.0392 2.0402 424.6493 424.9013 0.0372 -1.0000 -1.0000 1016409 1578384609.90 151.5062 59.9996 32.0000 2.0393 2.0403 424.5965 424.8490 0.0373 -1.0000 -1.0000 1016471 1578384610.00 151.5062 59.9996 32.0000 2.0393 2.0403 424.5868 424.8384 0.0373 -1.0000 -1.0000 1016549 1578384610.10 151.5062 59.9996 32.0000 2.0392 2.0402 424.6157 424.8685 0.0373 -1.0000 -1.0000 1016612 1578384610.20 151.5062 59.9996 32.0000 2.0388 2.0398 424.6345 424.8861 0.0373 -1.0000 -1.0000 1016674 1578384610.30 151.5062 59.9996 32.0000 2.0393 2.0403 424.6299 424.8814 0.0372 -1.0000 -1.0000 1016737 1578384610.40 151.5062 59.9996 32.0000 2.0389 2.0399 424.5709 424.8225 0.0372 -1.0000 -1.0000 1016799 1578384610.50 151.5053 59.9996 32.0000 2.0393 2.0403 424.5944 424.8456 0.0371 -1.0000 -1.0000 1016862 1578384610.60 151.5045 59.9996 32.0000 2.0394 2.0403 424.5692 424.8196 0.0371 -1.0000 -1.0000 1016940 1578384610.70 151.5045 59.9996 32.0000 2.0389 2.0399 424.6429 424.8949 0.0372 -1.0000 -1.0000 1017002 1578384610.80 151.5045 59.9996 32.0000 2.0387 2.0397 424.5863 424.8382 0.0373 -1.0000 -1.0000 1017065 1578384610.90 151.5045 59.9996 32.0000 2.0384 2.0394 424.5846 424.8369 0.0373 -1.0000 -1.0000 1017143 1578384611.00 151.5045 59.9996 32.0000 2.0387 2.0397 424.5815 424.8330 0.0372 -1.0000 -1.0000 1017205 1578384611.10 151.4921 59.9996 32.0000 2.0387 2.0397 424.6504 424.9023 0.0373 -1.0000 -1.0000 1017784 1578384611.20 151.4921 59.9996 32.0000 2.0390 2.0400 424.5664 424.8181 0.0372 -1.0000 -1.0000 1017862 1578384611.30 151.4921 59.9996 32.0000 2.0394 2.0404 424.6071 424.8596 0.0373 -1.0000 -1.0000 1017909 1578384611.40 151.4921 59.9996 32.0000 2.0393 2.0403 424.6359 424.8878 0.0372 -1.0000 -1.0000 1017987 1578384611.50 151.4921 59.9996 32.0000 2.0391 2.0401 424.6228 424.8759 0.0375 -1.0000 -1.0000 1018049 1578384611.60 151.4781 59.9996 32.0000 2.0392 2.0402 424.6380 424.8904 0.0373 -1.0000 -1.0000 1018112 1578384611.70 151.4646 59.9996 32.0000 2.0393 2.0403 424.6249 424.8767 0.0372 -1.0000 -1.0000 1018190 1578384611.80 151.4646 59.9996 32.0000 2.0387 2.0397 424.5901 424.8425 0.0373 -1.0000 -1.0000 1018252 1578384611.90 151.4646 59.9996 32.0000 2.0391 2.0401 424.6056 424.8564 0.0371 -1.0000 -1.0000 1018315 1578384612.00 151.4646 59.9996 32.0000 2.0384 2.0394 424.5218 424.7733 0.0372 -1.0000 -1.0000 1018393 1578384612.10 151.4646 59.9996 32.0000 2.0381 2.0391 424.6162 424.8680 0.0372 -1.0000 -1.0000 1018455 1578384612.20 151.4860 59.9996 32.0000 2.0387 2.0397 424.5998 424.8527 0.0374 -1.0000 -1.0000 1018924 1578384612.30 151.4860 59.9996 32.0000 2.0386 2.0396 424.5519 424.8043 0.0373 -1.0000 -1.0000 1019002 1578384612.40 151.4860 59.9996 32.0000 2.0389 2.0399 424.5881 424.8402 0.0372 -1.0000 -1.0000 1019065 1578384612.50 151.4860 59.9996 32.0000 2.0388 2.0397 424.5184 424.7702 0.0372 -1.0000 -1.0000 1019127 1578384612.60 151.4860 59.9996 32.0000 2.0383 2.0393 424.6347 424.8869 0.0373 -1.0000 -1.0000 1019190 1578384612.70 151.4950 59.9996 32.0000 2.0385 2.0395 424.5423 424.7937 0.0371 -1.0000 -1.0000 1019424 1578384612.80 151.4958 59.9996 32.0000 2.0386 2.0396 424.5676 424.8200 0.0373 -1.0000 -1.0000 1019487 1578384612.90 151.4958 59.9996 32.0000 2.0381 2.0391 424.5681 424.8206 0.0373 -1.0000 -1.0000 1019565 1578384613.00 151.4958 59.9996 32.0000 2.0390 2.0400 424.5911 424.8435 0.0373 -1.0000 -1.0000 1019627 1578384613.10 151.4958 59.9996 32.0000 2.0386 2.0396 424.5876 424.8399 0.0373 -1.0000 -1.0000 1019705 1578384613.20 151.4885 59.9996 32.0000 2.0387 2.0397 424.5497 424.8016 0.0372 -1.0000 -1.0000 1019768 1578384613.30 151.4549 59.9996 32.0000 2.0392 2.0402 424.5567 424.8085 0.0372 -1.0000 -1.0000 1019830 1578384613.40 151.4549 59.9996 32.0000 2.0388 2.0398 424.5731 424.8253 0.0373 -1.0000 -1.0000 1019987 1578384613.50 151.4549 59.9996 32.0000 2.0392 2.0402 424.5901 424.8418 0.0372 -1.0000 -1.0000 1020049 1578384613.60 151.4549 59.9996 32.0000 2.0380 2.0390 424.5200 424.7716 0.0372 -1.0000 -1.0000 1020112 1578384613.70 151.4549 59.9996 32.0000 2.0387 2.0397 424.5561 424.8082 0.0372 -1.0000 -1.0000 1020174 1578384613.80 151.4549 59.9996 32.0000 2.0393 2.0403 424.6709 424.9224 0.0372 -1.0000 -1.0000 1020237 1578384613.90 151.4549 59.9996 32.0000 2.0389 2.0399 424.5900 424.8418 0.0372 -1.0000 -1.0000 1020299 1578384614.00 151.4549 59.9996 32.0000 2.0392 2.0402 424.6159 424.8686 0.0374 -1.0000 -1.0000 1020377 1578384614.10 151.4549 59.9996 32.0000 2.0391 2.0401 424.6336 424.8857 0.0372 -1.0000 -1.0000 1020440 1578384614.20 151.4549 59.9996 32.0000 2.0388 2.0398 424.5767 424.8288 0.0373 -1.0000 -1.0000 1020659 1578384614.30 151.4635 59.9996 32.0000 2.0383 2.0393 424.5173 424.7703 0.0373 -1.0000 -1.0000 1020737 1578384614.40 151.4735 59.9996 32.0000 2.0388 2.0398 424.6148 424.8670 0.0373 -1.0000 -1.0000 1020799 1578384614.50 151.4735 59.9996 32.0000 2.0393 2.0403 424.5816 424.8332 0.0372 -1.0000 -1.0000 1020862 1578384614.60 151.4735 59.9996 32.0000 2.0390 2.0400 424.5923 424.8444 0.0372 -1.0000 -1.0000 1020940 1578384614.70 151.4735 59.9996 32.0000 2.0385 2.0395 424.6226 424.8738 0.0371 -1.0000 -1.0000 1021674 1578384614.80 151.4804 59.9996 32.0000 2.0388 2.0398 424.6297 424.8814 0.0373 -1.0000 -1.0000 1021737 1578384614.90 151.5290 59.9995 32.0000 2.0390 2.0400 424.6164 424.8686 0.0372 -1.0000 -1.0000 1021815 1578384615.00 151.5290 59.9995 32.0000 2.0387 2.0397 424.5848 424.8369 0.0373 -1.0000 -1.0000 1021878 1578384615.10 151.5290 59.9995 32.0000 2.0389 2.0399 424.6104 424.8617 0.0372 -1.0000 -1.0000 1021955 1578384615.20 151.5290 59.9995 32.0000 2.0389 2.0399 424.6197 424.8720 0.0373 -1.0000 -1.0000 1022018 1578384615.30 151.5290 59.9995 32.0000 2.0384 2.0394 424.5927 424.8450 0.0372 -1.0000 -1.0000 1022081 1578384615.40 151.5001 59.9995 32.0000 2.0383 2.0393 424.5654 424.8171 0.0372 -1.0000 -1.0000 1022143 1578384615.50 151.5001 59.9995 32.0000 2.0387 2.0397 424.5588 424.8109 0.0373 -1.0000 -1.0000 1022205 1578384615.60 151.5001 59.9995 32.0000 2.0390 2.0400 424.5800 424.8328 0.0373 -1.0000 -1.0000 1022268 1578384615.70 151.5001 59.9995 32.0000 2.0392 2.0402 424.6161 424.8683 0.0372 -1.0000 -1.0000 1022409 1578384615.80 151.5001 59.9995 32.0000 2.0385 2.0395 424.6022 424.8542 0.0372 -1.0000 -1.0000 1022471 1578384615.90 151.5009 59.9995 32.0000 2.0387 2.0397 424.5384 424.7899 0.0371 -1.0000 -1.0000 1022549 1578384616.00 151.4991 59.9995 32.0000 2.0390 2.0400 424.6365 424.8886 0.0373 -1.0000 -1.0000 1022612 1578384616.10 151.4786 59.9995 32.0000 2.0386 2.0396 424.5434 424.7955 0.0372 -1.0000 -1.0000 1022674 1578384616.20 151.4786 59.9995 32.0000 2.0385 2.0395 424.6386 424.8908 0.0373 -1.0000 -1.0000 1022752 1578384616.30 151.4786 59.9995 32.0000 2.0394 2.0404 424.6444 424.8967 0.0373 -1.0000 -1.0000 1022815 1578384616.40 151.4786 59.9995 32.0000 2.0388 2.0398 424.5463 424.7976 0.0372 -1.0000 -1.0000 1022877 1578384616.50 151.4786 59.9995 32.0000 2.0384 2.0394 424.5760 424.8284 0.0373 -1.0000 -1.0000 1022940 1578384616.60 151.4786 59.9995 32.0000 2.0393 2.0403 424.6155 424.8674 0.0372 -1.0000 -1.0000 1023018 1578384616.70 151.4786 59.9995 32.0000 2.0391 2.0401 424.6422 424.8927 0.0371 -1.0000 -1.0000 1023455 1578384616.80 151.4786 59.9995 32.0000 2.0391 2.0401 424.6109 424.8633 0.0373 -1.0000 -1.0000 1023518 1578384616.90 151.4786 59.9995 32.0000 2.0387 2.0397 424.6157 424.8670 0.0371 -1.0000 -1.0000 1023596 1578384617.00 151.4786 59.9995 32.0000 2.0385 2.0395 424.6726 424.9243 0.0372 -1.0000 -1.0000 1023659 1578384617.10 151.4964 59.9995 32.0000 2.0386 2.0396 424.6132 424.8651 0.0373 -1.0000 -1.0000 1023737 1578384617.20 151.5104 59.9995 32.0000 2.0389 2.0399 424.5889 424.8411 0.0373 -1.0000 -1.0000 1023971 1578384617.30 151.5104 59.9995 32.0000 2.0393 2.0403 424.5495 424.8018 0.0373 -1.0000 -1.0000 1024034 1578384617.40 151.5104 59.9995 32.0000 2.0387 2.0397 424.6342 424.8862 0.0373 -1.0000 -1.0000 1024096 1578384617.50 151.5104 59.9995 32.0000 2.0382 2.0392 424.5676 424.8198 0.0372 -1.0000 -1.0000 1024159 1578384617.60 151.5104 59.9995 32.0000 2.0391 2.0401 424.6016 424.8538 0.0373 -1.0000 -1.0000 1024221 1578384617.70 151.4973 59.9995 32.0000 2.0389 2.0399 424.7444 424.9965 0.0372 -1.0000 -1.0000 1024471 1578384617.80 151.4973 59.9995 32.0000 2.0390 2.0400 424.6219 424.8742 0.0373 -1.0000 -1.0000 1024534 1578384617.90 151.4973 59.9995 32.0000 2.0391 2.0401 424.6963 424.9487 0.0372 -1.0000 -1.0000 1024596 1578384618.00 151.4973 59.9995 32.0000 2.0390 2.0400 424.7136 424.9659 0.0373 -1.0000 -1.0000 1024659 1578384618.10 151.4973 59.9995 32.0000 2.0385 2.0395 424.6003 424.8523 0.0372 -1.0000 -1.0000 1024721 1578384618.20 151.4942 59.9995 32.0000 2.0383 2.0393 424.7063 424.9581 0.0372 -1.0000 -1.0000 1024784 1578384618.30 151.4935 59.9995 32.0000 2.0391 2.0401 424.6744 424.9270 0.0374 -1.0000 -1.0000 1024893 1578384618.40 151.4935 59.9995 32.0000 2.0395 2.0405 424.6797 424.9327 0.0374 -1.0000 -1.0000 1024955 1578384618.50 151.4935 59.9995 32.0000 2.0392 2.0402 424.6821 424.9348 0.0373 -1.0000 -1.0000 1025018 1578384618.60 151.4935 59.9995 32.0000 2.0387 2.0397 424.6486 424.9014 0.0374 -1.0000 -1.0000 1025096 1578384618.70 151.4935 59.9995 32.0000 2.0387 2.0397 424.5828 424.8353 0.0373 -1.0000 -1.0000 1025159 1578384618.80 151.4847 59.9995 32.0000 2.0395 2.0405 424.6485 424.9005 0.0373 -1.0000 -1.0000 1025221 1578384618.90 151.4847 59.9995 32.0000 2.0389 2.0399 424.6324 424.8843 0.0372 -1.0000 -1.0000 1025299 1578384619.00 151.4847 59.9995 32.0000 2.0385 2.0395 424.6753 424.9274 0.0373 -1.0000 -1.0000 1025362 1578384619.10 151.4847 59.9995 32.0000 2.0395 2.0405 424.6067 424.8590 0.0372 -1.0000 -1.0000 1025424 1578384619.20 151.4847 59.9995 32.0000 2.0394 2.0404 424.6109 424.8629 0.0373 -1.0000 -1.0000 1025487 1578384619.30 151.4847 59.9995 32.0000 2.0386 2.0396 424.6162 424.8682 0.0372 -1.0000 -1.0000 1025674 1578384619.40 151.4782 59.9995 32.0000 2.0389 2.0399 424.6014 424.8530 0.0371 -1.0000 -1.0000 1025737 1578384619.50 151.4782 59.9995 32.0000 2.0395 2.0405 424.5629 424.8137 0.0371 -1.0000 -1.0000 1025799 1578384619.60 151.4782 59.9995 32.0000 2.0388 2.0398 424.5967 424.8476 0.0371 -1.0000 -1.0000 1025862 1578384619.70 151.4782 59.9995 32.0000 2.0388 2.0398 424.5879 424.8397 0.0373 -1.0000 -1.0000 1025940 1578384619.80 151.4782 59.9995 32.0000 2.0383 2.0393 424.6301 424.8829 0.0374 -1.0000 -1.0000 1026159 1578384619.90 151.4782 59.9995 32.0000 2.0388 2.0398 424.7127 424.9651 0.0372 -1.0000 -1.0000 1026221 1578384620.00 151.4380 60.0001 32.0000 2.0394 2.0404 424.6728 424.9250 0.0372 -1.0000 -1.0000 1026299 1578384620.10 151.4380 60.0001 32.0000 2.0392 2.0402 424.5673 424.8190 0.0372 -1.0000 -1.0000 1026362 1578384620.20 151.4380 60.0001 32.0000 2.0385 2.0395 424.6587 424.9110 0.0373 -1.0000 -1.0000 1026471 1578384620.30 151.4380 60.0001 32.0000 2.0388 2.0398 424.5695 424.8216 0.0373 -1.0000 -1.0000 1026659 1578384620.40 151.4380 60.0001 32.0000 2.0385 2.0395 424.6056 424.8576 0.0372 -1.0000 -1.0000 1026721 1578384620.50 151.4492 60.0001 32.0000 2.0388 2.0398 424.5639 424.8157 0.0372 -1.0000 -1.0000 1026784 1578384620.60 151.4492 60.0001 32.0000 2.0387 2.0397 424.5302 424.7823 0.0373 -1.0000 -1.0000 1026862 1578384620.70 151.4492 60.0001 32.0000 2.0388 2.0398 424.5867 424.8387 0.0372 -1.0000 -1.0000 1026924 1578384620.80 151.4492 60.0001 32.0000 2.0391 2.0401 424.6068 424.8584 0.0371 -1.0000 -1.0000 1027143 1578384620.90 151.4492 60.0001 32.0000 2.0390 2.0400 424.6915 424.9425 0.0371 -1.0000 -1.0000 1027221 1578384621.00 151.4492 60.0001 32.0000 2.0398 2.0408 424.6335 424.8843 0.0371 -1.0000 -1.0000 1027284 1578384621.10 151.4143 60.0001 32.0000 2.0393 2.0403 424.5583 424.8105 0.0373 -1.0000 -1.0000 1027362 1578384621.20 151.4055 60.0001 32.0000 2.0390 2.0400 424.5309 424.7833 0.0373 -1.0000 -1.0000 1027424 1578384621.30 151.4055 60.0001 32.0000 2.0388 2.0398 424.5669 424.8190 0.0372 -1.0000 -1.0000 1027643 1578384621.40 151.4055 60.0001 32.0000 2.0390 2.0399 424.5484 424.7998 0.0372 -1.0000 -1.0000 1027721 1578384621.50 151.4055 60.0001 32.0000 2.0391 2.0401 424.5912 424.8425 0.0372 -1.0000 -1.0000 1027784 1578384621.60 151.4055 60.0001 32.0000 2.0398 2.0408 424.6572 424.9093 0.0373 -1.0000 -1.0000 1027846 1578384621.70 151.4772 60.0001 32.0000 2.0393 2.0403 424.6108 424.8632 0.0373 -1.0000 -1.0000 1027924 1578384621.80 151.4772 60.0001 32.0000 2.0382 2.0392 424.5505 424.8026 0.0373 -1.0000 -1.0000 1028190 1578384621.90 151.4772 60.0001 32.0000 2.0395 2.0405 424.5026 424.7545 0.0372 -1.0000 -1.0000 1028252 1578384622.00 151.4772 60.0001 32.0000 2.0395 2.0405 424.5446 424.7955 0.0371 -1.0000 -1.0000 1028330 1578384622.10 151.4772 60.0001 32.0000 2.0394 2.0404 424.6068 424.8591 0.0373 -1.0000 -1.0000 1028393 1578384622.20 151.5496 60.0001 32.0000 2.0390 2.0400 424.6318 424.8837 0.0372 -1.0000 -1.0000 1028455 1578384622.30 151.5496 60.0001 32.0000 2.0386 2.0396 424.6375 424.8897 0.0373 -1.0000 -1.0000 1028784 1578384622.40 151.5496 60.0001 32.0000 2.0392 2.0402 424.6047 424.8563 0.0372 -1.0000 -1.0000 1028846 1578384622.50 151.5496 60.0001 32.0000 2.0396 2.0406 424.5643 424.8162 0.0372 -1.0000 -1.0000 1028909 1578384622.60 151.5496 60.0001 32.0000 2.0403 2.0413 424.5850 424.8375 0.0374 -1.0000 -1.0000 1028987 1578384622.70 151.5824 60.0001 32.0000 2.0404 2.0414 424.6659 424.9170 0.0371 -1.0000 -1.0000 1029049 1578384622.80 151.6111 60.0001 32.0000 2.0398 2.0408 424.7174 424.9697 0.0373 -1.0000 -1.0000 1029127 1578384622.90 151.6111 60.0001 32.0000 2.0401 2.0411 424.6337 424.8861 0.0373 -1.0000 -1.0000 1029409 1578384623.00 151.6111 60.0001 32.0000 2.0396 2.0406 424.6508 424.9028 0.0372 -1.0000 -1.0000 1029471 1578384623.10 151.6111 60.0001 32.0000 2.0409 2.0419 424.6507 424.9025 0.0372 -1.0000 -1.0000 1029549 1578384623.20 151.6111 60.0001 32.0000 2.0401 2.0411 424.6670 424.9194 0.0373 -1.0000 -1.0000 1029612 1578384623.30 151.4961 60.0001 32.0000 2.0400 2.0410 424.6944 424.9463 0.0372 -1.0000 -1.0000 1029674 1578384623.40 151.4961 60.0001 32.0000 2.0386 2.0396 424.6343 424.8859 0.0372 -1.0000 -1.0000 1029987 1578384623.50 151.4961 60.0001 32.0000 2.0392 2.0402 424.5964 424.8484 0.0373 -1.0000 -1.0000 1030049 1578384623.60 151.4961 60.0001 32.0000 2.0393 2.0403 424.5944 424.8468 0.0373 -1.0000 -1.0000 1030112 1578384623.70 151.4961 60.0001 32.0000 2.0393 2.0403 424.5528 424.8043 0.0371 -1.0000 -1.0000 1030221 1578384623.80 151.4842 60.0001 32.0000 2.0397 2.0407 424.6253 424.8766 0.0372 -1.0000 -1.0000 1030284 1578384623.90 151.4823 60.0001 32.0000 2.0391 2.0401 424.6270 424.8795 0.0373 -1.0000 -1.0000 1030330 1578384624.00 151.4823 60.0001 32.0000 2.0394 2.0404 424.5962 424.8479 0.0372 -1.0000 -1.0000 1030409 1578384624.10 151.4823 60.0001 32.0000 2.0388 2.0398 424.5993 424.8517 0.0373 -1.0000 -1.0000 1030471 1578384624.20 151.4823 60.0001 32.0000 2.0391 2.0401 424.6010 424.8530 0.0373 -1.0000 -1.0000 1030534 1578384624.30 151.4826 60.0001 32.0000 2.0395 2.0404 424.5422 424.7939 0.0372 -1.0000 -1.0000 1030612 1578384624.40 151.4897 60.0001 32.0000 2.0391 2.0401 424.6132 424.8659 0.0374 -1.0000 -1.0000 1030752 1578384624.50 151.4897 60.0001 32.0000 2.0389 2.0399 424.5980 424.8507 0.0373 -1.0000 -1.0000 1030815 1578384624.60 151.4897 60.0001 32.0000 2.0395 2.0405 424.5455 424.7978 0.0372 -1.0000 -1.0000 1030893 1578384624.70 151.4897 60.0001 32.0000 2.0394 2.0404 424.5812 424.8323 0.0372 -1.0000 -1.0000 1030955 1578384624.80 151.4897 60.0001 32.0000 2.0399 2.0409 424.5881 424.8401 0.0372 -1.0000 -1.0000 1031018 1578384624.90 151.4897 59.9998 32.0000 2.0393 2.0403 424.6048 424.8563 0.0372 -1.0000 -1.0000 1031268 1578384625.00 151.4897 59.9998 32.0000 2.0398 2.0408 424.6452 424.8974 0.0372 -1.0000 -1.0000 1031331 1578384625.10 151.4897 59.9998 32.0000 2.0396 2.0406 424.5582 424.8100 0.0371 -1.0000 -1.0000 1031393 1578384625.20 151.4897 59.9998 32.0000 2.0388 2.0398 424.5789 424.8312 0.0373 -1.0000 -1.0000 1031456 1578384625.30 151.4897 59.9998 32.0000 2.0393 2.0403 424.6712 424.9235 0.0373 -1.0000 -1.0000 1031518 1578384625.40 151.4897 59.9998 32.0000 2.0384 2.0394 424.5285 424.7802 0.0373 -1.0000 -1.0000 1032284 1578384625.50 151.5117 59.9998 32.0000 2.0390 2.0400 424.5929 424.8450 0.0372 -1.0000 -1.0000 1032346 1578384625.60 151.5117 59.9998 32.0000 2.0387 2.0397 424.5670 424.8186 0.0372 -1.0000 -1.0000 1032409 1578384625.70 151.5117 59.9998 32.0000 2.0394 2.0404 424.5917 424.8435 0.0372 -1.0000 -1.0000 1032487 1578384625.80 151.5117 59.9998 32.0000 2.0395 2.0405 424.5851 424.8372 0.0372 -1.0000 -1.0000 1032549 1578384625.90 151.5117 59.9998 32.0000 2.0397 2.0407 424.5973 424.8489 0.0372 -1.0000 -1.0000 1032612 1578384626.00 151.4927 59.9998 32.0000 2.0388 2.0398 424.6127 424.8654 0.0373 -1.0000 -1.0000 1032690 1578384626.10 151.4927 59.9998 32.0000 2.0391 2.0401 424.5909 424.8426 0.0372 -1.0000 -1.0000 1032752 1578384626.20 151.4927 59.9998 32.0000 2.0393 2.0402 424.6033 424.8552 0.0372 -1.0000 -1.0000 1032815 1578384626.30 151.4927 59.9998 32.0000 2.0391 2.0401 424.4527 424.7047 0.0372 -1.0000 -1.0000 1032877 1578384626.40 151.4927 59.9998 32.0000 2.0382 2.0392 424.5144 424.7658 0.0371 -1.0000 -1.0000 1032940 1578384626.50 151.4863 59.9998 32.0000 2.0393 2.0403 424.5650 424.8161 0.0372 -1.0000 -1.0000 1033018 1578384626.60 151.4834 59.9998 32.0000 2.0386 2.0396 424.5814 424.8325 0.0372 -1.0000 -1.0000 1033080 1578384626.70 151.4834 59.9998 32.0000 2.0390 2.0400 424.5318 424.7844 0.0373 -1.0000 -1.0000 1033143 1578384626.80 151.4834 59.9998 32.0000 2.0393 2.0403 424.4886 424.7405 0.0372 -1.0000 -1.0000 1033205 1578384626.90 151.4834 59.9998 32.0000 2.0388 2.0398 424.5165 424.7680 0.0372 -1.0000 -1.0000 1033284 1578384627.00 151.4834 59.9998 32.0000 2.0390 2.0400 424.5274 424.7794 0.0373 -1.0000 -1.0000 1033346 1578384627.10 151.5025 59.9998 32.0000 2.0390 2.0400 424.5329 424.7848 0.0372 -1.0000 -1.0000 1033424 1578384627.20 151.5025 59.9998 32.0000 2.0390 2.0400 424.5843 424.8362 0.0373 -1.0000 -1.0000 1033487 1578384627.30 151.5025 59.9998 32.0000 2.0390 2.0400 424.5461 424.7988 0.0372 -1.0000 -1.0000 1033549 1578384627.40 151.5025 59.9998 32.0000 2.0392 2.0402 424.5929 424.8440 0.0372 -1.0000 -1.0000 1033627 1578384627.50 151.5025 59.9998 32.0000 2.0391 2.0401 424.5966 424.8487 0.0373 -1.0000 -1.0000 1033705 1578384627.60 151.5025 59.9998 32.0000 2.0390 2.0400 424.5195 424.7718 0.0373 -1.0000 -1.0000 1033768 1578384627.70 151.5025 59.9998 32.0000 2.0394 2.0404 424.4762 424.7283 0.0372 -1.0000 -1.0000 1033831 1578384627.80 151.5025 59.9998 32.0000 2.0397 2.0407 424.5584 424.8110 0.0373 -1.0000 -1.0000 1033893 1578384627.90 151.5025 59.9998 32.0000 2.0388 2.0398 424.5452 424.7972 0.0372 -1.0000 -1.0000 1033956 1578384628.00 151.5025 59.9998 32.0000 2.0387 2.0397 424.5029 424.7544 0.0372 -1.0000 -1.0000 1034674 1578384628.10 151.5025 59.9998 32.0000 2.0392 2.0402 424.5319 424.7835 0.0372 -1.0000 -1.0000 1034737 1578384628.20 151.4585 59.9998 32.0000 2.0392 2.0401 424.5153 424.7674 0.0373 -1.0000 -1.0000 1034799 1578384628.30 151.4585 59.9998 32.0000 2.0390 2.0400 424.5046 424.7566 0.0372 -1.0000 -1.0000 1034877 1578384628.40 151.4585 59.9998 32.0000 2.0386 2.0396 424.5633 424.8150 0.0372 -1.0000 -1.0000 1034940 1578384628.50 151.4585 59.9998 32.0000 2.0387 2.0397 424.5135 424.7631 0.0370 -1.0000 -1.0000 1035002 1578384628.60 151.4585 59.9998 32.0000 2.0385 2.0395 424.4901 424.7407 0.0372 -1.0000 -1.0000 1035080 1578384628.70 151.4585 59.9998 32.0000 2.0398 2.0408 424.5691 424.8207 0.0372 -1.0000 -1.0000 1035143 1578384628.80 151.4888 59.9998 32.0000 2.0389 2.0399 424.5481 424.7994 0.0372 -1.0000 -1.0000 1035205 1578384628.90 151.4888 59.9998 32.0000 2.0387 2.0397 424.5534 424.8063 0.0373 -1.0000 -1.0000 1035268 1578384629.00 151.4888 59.9998 32.0000 2.0384 2.0394 424.5744 424.8264 0.0372 -1.0000 -1.0000 1035409 1578384629.10 151.4888 59.9998 32.0000 2.0389 2.0399 424.5983 424.8506 0.0373 -1.0000 -1.0000 1035471 1578384629.20 151.4888 59.9998 32.0000 2.0382 2.0392 424.5771 424.8295 0.0373 -1.0000 -1.0000 1035534 1578384629.30 151.4888 59.9998 32.0000 2.0388 2.0398 424.6071 424.8586 0.0371 -1.0000 -1.0000 1035596 1578384629.40 151.5016 59.9998 32.0000 2.0391 2.0401 424.5258 424.7771 0.0372 -1.0000 -1.0000 1035674 1578384629.50 151.5016 59.9998 32.0000 2.0391 2.0401 424.6255 424.8778 0.0373 -1.0000 -1.0000 1035909 1578384629.60 151.5016 59.9998 32.0000 2.0385 2.0395 424.5691 424.8211 0.0372 -1.0000 -1.0000 1035971 1578384629.70 151.5016 59.9998 32.0000 2.0390 2.0400 424.6072 424.8585 0.0372 -1.0000 -1.0000 1036049 1578384629.80 151.5016 59.9998 32.0000 2.0386 2.0396 424.6354 424.8875 0.0373 -1.0000 -1.0000 1036112 1578384629.90 151.4907 59.9996 32.0000 2.0398 2.0408 424.5969 424.8497 0.0374 -1.0000 -1.0000 1036174 1578384630.00 151.4896 59.9996 32.0000 2.0395 2.0405 424.6043 424.8569 0.0373 -1.0000 -1.0000 1036659 1578384630.10 151.4896 59.9996 32.0000 2.0390 2.0400 424.5829 424.8354 0.0373 -1.0000 -1.0000 1036721 1578384630.20 151.4896 59.9996 32.0000 2.0394 2.0404 424.5676 424.8200 0.0373 -1.0000 -1.0000 1036784 1578384630.30 151.4896 59.9996 32.0000 2.0390 2.0400 424.5796 424.8316 0.0372 -1.0000 -1.0000 1036862 1578384630.40 151.4896 59.9996 32.0000 2.0394 2.0404 424.5543 424.8068 0.0373 -1.0000 -1.0000 1036924 1578384630.50 151.4909 59.9996 32.0000 2.0389 2.0399 424.5588 424.8097 0.0371 -1.0000 -1.0000 1037159 1578384630.60 151.5245 59.9996 32.0000 2.0386 2.0396 424.5514 424.8031 0.0372 -1.0000 -1.0000 1037237 1578384630.70 151.5245 59.9996 32.0000 2.0391 2.0401 424.5937 424.8442 0.0370 -1.0000 -1.0000 1037299 1578384630.80 151.5245 59.9996 32.0000 2.0386 2.0396 424.6191 424.8717 0.0374 -1.0000 -1.0000 1037346 1578384630.90 151.5245 59.9996 32.0000 2.0386 2.0396 424.5607 424.8129 0.0372 -1.0000 -1.0000 1037424 1578384631.00 151.5245 59.9996 32.0000 2.0390 2.0399 424.5699 424.8215 0.0372 -1.0000 -1.0000 1037487 1578384631.10 151.4829 59.9996 32.0000 2.0386 2.0396 424.5487 424.8002 0.0372 -1.0000 -1.0000 1037565 1578384631.20 151.4820 59.9996 32.0000 2.0391 2.0401 424.5122 424.7631 0.0371 -1.0000 -1.0000 1037627 1578384631.30 151.4820 59.9996 32.0000 2.0388 2.0398 424.5517 424.8038 0.0373 -1.0000 -1.0000 1037690 1578384631.40 151.4820 59.9996 32.0000 2.0391 2.0401 424.5781 424.8301 0.0371 -1.0000 -1.0000 1037768 1578384631.50 151.4820 59.9996 32.0000 2.0388 2.0398 424.6085 424.8605 0.0373 -1.0000 -1.0000 1037831 1578384631.60 151.4791 59.9996 32.0000 2.0394 2.0404 424.5509 424.8030 0.0373 -1.0000 -1.0000 1037893 1578384631.70 151.4715 59.9996 32.0000 2.0386 2.0396 424.5802 424.8320 0.0372 -1.0000 -1.0000 1037956 1578384631.80 151.4715 59.9996 32.0000 2.0380 2.0390 424.5708 424.8235 0.0374 -1.0000 -1.0000 1038018 1578384631.90 151.4715 59.9996 32.0000 2.0388 2.0398 424.6495 424.9027 0.0374 -1.0000 -1.0000 1038081 1578384632.00 151.4715 59.9996 32.0000 2.0390 2.0400 424.6935 424.9456 0.0373 -1.0000 -1.0000 1038159 1578384632.10 151.4715 59.9996 32.0000 2.0392 2.0402 424.6848 424.9367 0.0372 -1.0000 -1.0000 1038752 1578384632.20 151.5206 59.9996 32.0000 2.0394 2.0404 424.5486 424.8008 0.0373 -1.0000 -1.0000 1038815 1578384632.30 151.5206 59.9996 32.0000 2.0393 2.0403 424.5712 424.8238 0.0373 -1.0000 -1.0000 1038893 1578384632.40 151.5206 59.9996 32.0000 2.0382 2.0392 424.5645 424.8166 0.0373 -1.0000 -1.0000 1038955 1578384632.50 151.5206 59.9996 32.0000 2.0393 2.0403 424.5852 424.8377 0.0373 -1.0000 -1.0000 1039018 1578384632.60 151.5206 59.9996 32.0000 2.0394 2.0404 424.6669 424.9183 0.0371 -1.0000 -1.0000 1039096 1578384632.70 151.5206 59.9996 32.0000 2.0391 2.0401 424.5965 424.8485 0.0373 -1.0000 -1.0000 1039159 1578384632.80 151.4998 59.9996 32.0000 2.0391 2.0400 424.5111 424.7628 0.0372 -1.0000 -1.0000 1039221 1578384632.90 151.4998 59.9996 32.0000 2.0387 2.0397 424.4717 424.7244 0.0374 -1.0000 -1.0000 1039284 1578384633.00 151.4998 59.9996 32.0000 2.0385 2.0395 424.6355 424.8881 0.0373 -1.0000 -1.0000 1039346 1578384633.10 151.4998 59.9996 32.0000 2.0393 2.0403 424.5712 424.8245 0.0374 -1.0000 -1.0000 1039549 1578384633.20 151.4998 59.9996 32.0000 2.0394 2.0404 424.5624 424.8151 0.0373 -1.0000 -1.0000 1039612 1578384633.30 151.4998 59.9996 32.0000 2.0392 2.0402 424.5986 424.8514 0.0374 -1.0000 -1.0000 1039674 1578384633.40 151.5023 59.9996 32.0000 2.0396 2.0406 424.5213 424.7728 0.0372 -1.0000 -1.0000 1039737 1578384633.50 151.5023 59.9996 32.0000 2.0397 2.0407 424.6152 424.8676 0.0373 -1.0000 -1.0000 1039799 1578384633.60 151.5023 59.9996 32.0000 2.0396 2.0406 424.5872 424.8398 0.0373 -1.0000 -1.0000 1039987 1578384633.70 151.5023 59.9996 32.0000 2.0389 2.0399 424.5337 424.7859 0.0373 -1.0000 -1.0000 1040065 1578384633.80 151.5023 59.9996 32.0000 2.0396 2.0406 424.5160 424.7682 0.0373 -1.0000 -1.0000 1040127 1578384633.90 151.5062 59.9996 32.0000 2.0391 2.0401 424.5822 424.8346 0.0373 -1.0000 -1.0000 1040190 1578384634.00 151.5173 59.9996 32.0000 2.0392 2.0402 424.5672 424.8191 0.0372 -1.0000 -1.0000 1040268 1578384634.10 151.5173 59.9996 32.0000 2.0392 2.0402 424.5370 424.7905 0.0374 -1.0000 -1.0000 1040455 1578384634.20 151.5173 59.9996 32.0000 2.0389 2.0399 424.5702 424.8217 0.0372 -1.0000 -1.0000 1040518 1578384634.30 151.5173 59.9996 32.0000 2.0390 2.0400 424.6072 424.8589 0.0372 -1.0000 -1.0000 1040596 1578384634.40 151.5173 59.9996 32.0000 2.0389 2.0399 424.6433 424.8947 0.0371 -1.0000 -1.0000 1040659 1578384634.50 151.4748 59.9996 32.0000 2.0384 2.0393 424.5637 424.8146 0.0371 -1.0000 -1.0000 1040721 1578384634.60 151.4748 59.9996 32.0000 2.0380 2.0390 424.5942 424.8454 0.0372 -1.0000 -1.0000 1041018 1578384634.70 151.4748 59.9996 32.0000 2.0385 2.0394 424.5231 424.7751 0.0372 -1.0000 -1.0000 1041080 1578384634.80 151.4748 59.9996 32.0000 2.0386 2.0396 424.5762 424.8284 0.0373 -1.0000 -1.0000 1041143 1578384634.90 151.4748 59.9996 32.0000 2.0389 2.0399 424.5906 424.8431 0.0373 -1.0000 -1.0000 1041205 1578384635.00 151.4748 59.9996 32.0000 2.0390 2.0400 424.6003 424.8525 0.0373 -1.0000 -1.0000 1041268 1578384635.10 151.4990 59.9995 32.0000 2.0388 2.0398 424.5398 424.7919 0.0372 -1.0000 -1.0000 1041565 1578384635.20 151.4990 59.9995 32.0000 2.0391 2.0401 424.5957 424.8474 0.0372 -1.0000 -1.0000 1041627 1578384635.30 151.4990 59.9995 32.0000 2.0387 2.0397 424.5658 424.8180 0.0373 -1.0000 -1.0000 1041690 1578384635.40 151.4990 59.9995 32.0000 2.0391 2.0401 424.6160 424.8677 0.0372 -1.0000 -1.0000 1041768 1578384635.50 151.4990 59.9995 32.0000 2.0393 2.0403 424.5521 424.8055 0.0374 -1.0000 -1.0000 1041831 1578384635.60 151.5139 59.9995 32.0000 2.0394 2.0404 424.5311 424.7833 0.0372 -1.0000 -1.0000 1042002 1578384635.70 151.5181 59.9995 32.0000 2.0390 2.0400 424.5340 424.7880 0.0376 -1.0000 -1.0000 1042081 1578384635.80 151.5181 59.9995 32.0000 2.0385 2.0395 424.5443 424.7965 0.0373 -1.0000 -1.0000 1042143 1578384635.90 151.5181 59.9995 32.0000 2.0390 2.0400 424.5840 424.8364 0.0372 -1.0000 -1.0000 1042205 1578384636.00 151.5181 59.9995 32.0000 2.0391 2.0401 424.5534 424.8058 0.0374 -1.0000 -1.0000 1042268 1578384636.10 151.5181 59.9995 32.0000 2.0389 2.0399 424.5998 424.8532 0.0374 -1.0000 -1.0000 1042330 1578384636.20 151.5360 59.9995 32.0000 2.0390 2.0399 424.5995 424.8512 0.0372 -1.0000 -1.0000 1042518 1578384636.30 151.5360 59.9995 32.0000 2.0389 2.0399 424.5848 424.8363 0.0372 -1.0000 -1.0000 1042580 1578384636.40 151.5360 59.9995 32.0000 2.0388 2.0398 424.6197 424.8716 0.0373 -1.0000 -1.0000 1042643 1578384636.50 151.5360 59.9995 32.0000 2.0391 2.0401 424.5510 424.8031 0.0372 -1.0000 -1.0000 1042705 1578384636.60 151.5360 59.9995 32.0000 2.0396 2.0406 424.6151 424.8672 0.0374 -1.0000 -1.0000 1042784 1578384636.70 151.5385 59.9995 32.0000 2.0388 2.0398 424.5533 424.8050 0.0371 -1.0000 -1.0000 1042846 1578384636.80 151.5403 59.9995 32.0000 2.0392 2.0402 424.6628 424.9148 0.0372 -1.0000 -1.0000 1042909 1578384636.90 151.5403 59.9995 32.0000 2.0397 2.0407 424.6161 424.8679 0.0372 -1.0000 -1.0000 1042987 1578384637.00 151.5403 59.9995 32.0000 2.0397 2.0407 424.6161 424.8673 0.0371 -1.0000 -1.0000 1043049 1578384637.10 151.5403 59.9995 32.0000 2.0391 2.0401 424.6122 424.8647 0.0373 -1.0000 -1.0000 1043127 1578384637.20 151.5403 59.9995 32.0000 2.0385 2.0395 424.5770 424.8284 0.0372 -1.0000 -1.0000 1043409 1578384637.30 151.5384 59.9995 32.0000 2.0397 2.0407 424.6271 424.8798 0.0374 -1.0000 -1.0000 1043471 1578384637.40 151.5384 59.9995 32.0000 2.0392 2.0402 424.5329 424.7871 0.0375 -1.0000 -1.0000 1043549 1578384637.50 151.5384 59.9995 32.0000 2.0389 2.0399 424.5851 424.8366 0.0372 -1.0000 -1.0000 1043612 1578384637.60 151.5384 59.9995 32.0000 2.0398 2.0408 424.6065 424.8591 0.0374 -1.0000 -1.0000 1043674 1578384637.70 151.5384 59.9995 32.0000 2.0397 2.0407 424.5996 424.8523 0.0373 -1.0000 -1.0000 1044534 1578384637.80 151.5156 59.9995 32.0000 2.0390 2.0400 424.5592 424.8116 0.0373 -1.0000 -1.0000 1044612 1578384637.90 151.5101 59.9995 32.0000 2.0396 2.0406 424.6101 424.8627 0.0374 -1.0000 -1.0000 1044659 1578384638.00 151.5101 59.9995 32.0000 2.0392 2.0402 424.5442 424.7971 0.0374 -1.0000 -1.0000 1044737 1578384638.10 151.5101 59.9995 32.0000 2.0393 2.0403 424.5551 424.8075 0.0373 -1.0000 -1.0000 1044799 1578384638.20 151.5101 59.9995 32.0000 2.0396 2.0406 424.6173 424.8687 0.0371 -1.0000 -1.0000 1044862 1578384638.30 151.5101 59.9995 32.0000 2.0388 2.0398 424.6262 424.8773 0.0371 -1.0000 -1.0000 1044940 1578384638.40 151.5183 59.9995 32.0000 2.0384 2.0394 424.6909 424.9437 0.0373 -1.0000 -1.0000 1045002 1578384638.50 151.5183 59.9995 32.0000 2.0387 2.0397 424.6044 424.8555 0.0372 -1.0000 -1.0000 1045065 1578384638.60 151.5183 59.9995 32.0000 2.0390 2.0400 424.5647 424.8171 0.0373 -1.0000 -1.0000 1045127 1578384638.70 151.5183 59.9995 32.0000 2.0393 2.0403 424.6026 424.8551 0.0373 -1.0000 -1.0000 1045205 1578384638.80 151.5183 59.9995 32.0000 2.0391 2.0401 424.4788 424.7301 0.0372 -1.0000 -1.0000 1045252 1578384638.90 151.5166 59.9995 32.0000 2.0394 2.0404 424.6515 424.9047 0.0375 -1.0000 -1.0000 1045330 1578384639.00 151.5059 59.9995 32.0000 2.0392 2.0402 424.5246 424.7767 0.0372 -1.0000 -1.0000 1045393 1578384639.10 151.5059 59.9995 32.0000 2.0392 2.0402 424.5712 424.8236 0.0373 -1.0000 -1.0000 1045471 1578384639.20 151.5059 59.9995 32.0000 2.0381 2.0391 424.6159 424.8684 0.0373 -1.0000 -1.0000 1045534 1578384639.30 151.5059 59.9995 32.0000 2.0387 2.0397 424.5931 424.8449 0.0372 -1.0000 -1.0000 1045659 1578384639.40 151.5059 59.9995 32.0000 2.0388 2.0398 424.5904 424.8436 0.0374 -1.0000 -1.0000 1045737 1578384639.50 151.5182 60.0003 32.0000 2.0390 2.0400 424.6415 424.8944 0.0374 -1.0000 -1.0000 1045799 1578384639.60 151.5182 60.0003 32.0000 2.0389 2.0399 424.5454 424.7973 0.0371 -1.0000 -1.0000 1045862 1578384639.70 151.5182 60.0003 32.0000 2.0384 2.0393 424.5843 424.8373 0.0374 -1.0000 -1.0000 1045924 1578384639.80 151.5182 60.0003 32.0000 2.0388 2.0398 424.5925 424.8452 0.0373 -1.0000 -1.0000 1046159 1578384639.90 151.5182 60.0003 32.0000 2.0384 2.0394 424.6470 424.8994 0.0373 -1.0000 -1.0000 1046221 1578384640.00 151.5182 60.0003 32.0000 2.0388 2.0398 424.5893 424.8400 0.0371 -1.0000 -1.0000 1046299 1578384640.10 151.4859 60.0003 32.0000 2.0386 2.0396 424.5337 424.7861 0.0373 -1.0000 -1.0000 1046362 1578384640.20 151.4859 60.0003 32.0000 2.0396 2.0406 424.5354 424.7871 0.0372 -1.0000 -1.0000 1046424 1578384640.30 151.4859 60.0003 32.0000 2.0392 2.0402 424.5899 424.8412 0.0372 -1.0000 -1.0000 1046893 1578384640.40 151.4859 60.0003 32.0000 2.0391 2.0401 424.5733 424.8251 0.0373 -1.0000 -1.0000 1046955 1578384640.50 151.4859 60.0003 32.0000 2.0382 2.0392 424.6020 424.8549 0.0374 -1.0000 -1.0000 1047002 1578384640.60 151.4859 60.0003 32.0000 2.0385 2.0395 424.5433 424.7959 0.0373 -1.0000 -1.0000 1047080 1578384640.70 151.4843 60.0003 32.0000 2.0387 2.0397 424.5678 424.8204 0.0373 -1.0000 -1.0000 1047143 1578384640.80 151.4827 60.0003 32.0000 2.0384 2.0394 424.4913 424.7440 0.0374 -1.0000 -1.0000 1047784 1578384640.90 151.4827 60.0003 32.0000 2.0393 2.0403 424.5738 424.8258 0.0372 -1.0000 -1.0000 1047846 1578384641.00 151.4827 60.0003 32.0000 2.0391 2.0401 424.5576 424.8100 0.0374 -1.0000 -1.0000 1047909 1578384641.10 151.4827 60.0003 32.0000 2.0388 2.0398 424.5938 424.8457 0.0373 -1.0000 -1.0000 1047987 1578384641.20 151.4827 60.0003 32.0000 2.0386 2.0396 424.5496 424.8027 0.0374 -1.0000 -1.0000 1048049 1578384641.30 151.4785 60.0003 32.0000 2.0395 2.0405 424.5686 424.8210 0.0373 -1.0000 -1.0000 1048112 1578384641.40 151.4785 60.0003 32.0000 2.0392 2.0402 424.5495 424.8023 0.0374 -1.0000 -1.0000 1048190 1578384641.50 151.4785 60.0003 32.0000 2.0387 2.0397 424.5414 424.7942 0.0373 -1.0000 -1.0000 1048252 1578384641.60 151.4785 60.0003 32.0000 2.0393 2.0403 424.5659 424.8178 0.0372 -1.0000 -1.0000 1048315 1578384641.70 151.4785 60.0003 32.0000 2.0385 2.0395 424.5061 424.7584 0.0373 -1.0000 -1.0000 1048377 1578384641.80 151.4309 60.0003 32.0000 2.0386 2.0396 424.5133 424.7655 0.0373 -1.0000 -1.0000 1048440 1578384641.90 151.4252 60.0003 32.0000 2.0389 2.0399 424.5425 424.7954 0.0374 -1.0000 -1.0000 1048502 1578384642.00 151.4252 60.0003 32.0000 2.0385 2.0395 424.4886 424.7407 0.0373 -1.0000 -1.0000 1048580 1578384642.10 151.4252 60.0003 32.0000 2.0386 2.0396 424.5090 424.7624 0.0375 -1.0000 -1.0000 1048643 1578384642.20 151.4252 60.0003 32.0000 2.0385 2.0395 424.5210 424.7744 0.0374 -1.0000 -1.0000 1048705 1578384642.30 151.4252 60.0003 32.0000 2.0387 2.0397 424.5525 424.8056 0.0374 -1.0000 -1.0000 1048784 1578384642.40 151.4368 60.0003 32.0000 2.0389 2.0400 424.5408 424.7938 0.0373 -1.0000 -1.0000 1048846 1578384642.50 151.4456 60.0003 32.0000 2.0390 2.0400 424.5871 424.8385 0.0372 -1.0000 -1.0000 1048909 1578384642.60 151.4456 60.0003 32.0000 2.0387 2.0397 424.5859 424.8389 0.0374 -1.0000 -1.0000 1048971 1578384642.70 151.4456 60.0003 32.0000 2.0385 2.0395 424.4745 424.7273 0.0373 -1.0000 -1.0000 1049034 1578384642.80 151.4456 60.0003 32.0000 2.0384 2.0394 424.5541 424.8065 0.0374 -1.0000 -1.0000 1049174 1578384642.90 151.4456 60.0003 32.0000 2.0390 2.0400 424.5522 424.8048 0.0373 -1.0000 -1.0000 1049237 1578384643.00 151.4528 60.0003 32.0000 2.0389 2.0399 424.6519 424.9042 0.0372 -1.0000 -1.0000 1049299 1578384643.10 151.5099 60.0003 32.0000 2.0389 2.0399 424.6410 424.8919 0.0370 -1.0000 -1.0000 1049378 1578384643.20 151.5099 60.0003 32.0000 2.0393 2.0403 424.5905 424.8416 0.0372 -1.0000 -1.0000 1049440 1578384643.30 151.5099 60.0003 32.0000 2.0395 2.0405 424.6090 424.8616 0.0373 -1.0000 -1.0000 1049502 1578384643.40 151.5099 60.0003 32.0000 2.0382 2.0392 424.5024 424.7548 0.0373 -1.0000 -1.0000 1050190 1578384643.50 151.5099 60.0003 32.0000 2.0393 2.0403 424.5786 424.8304 0.0372 -1.0000 -1.0000 1050252 1578384643.60 151.4499 60.0003 32.0000 2.0390 2.0400 424.5485 424.8024 0.0376 -1.0000 -1.0000 1050315 1578384643.70 151.4499 60.0003 32.0000 2.0395 2.0405 424.5570 424.8095 0.0373 -1.0000 -1.0000 1050393 1578384643.80 151.4499 60.0003 32.0000 2.0389 2.0399 424.5353 424.7868 0.0372 -1.0000 -1.0000 1050456 1578384643.90 151.4499 60.0003 32.0000 2.0389 2.0399 424.5660 424.8184 0.0373 -1.0000 -1.0000 1050518 1578384644.00 151.4499 60.0003 32.0000 2.0390 2.0400 424.5806 424.8330 0.0373 -1.0000 -1.0000 1050581 1578384644.10 151.4525 60.0003 32.0000 2.0391 2.0401 424.5888 424.8414 0.0373 -1.0000 -1.0000 1050643 1578384644.20 151.4778 60.0003 32.0000 2.0387 2.0397 424.5752 424.8270 0.0372 -1.0000 -1.0000 1050705 1578384644.30 151.4778 60.0003 32.0000 2.0381 2.0391 424.4256 424.6789 0.0374 -1.0000 -1.0000 1050784 1578384644.40 151.4778 60.0003 32.0000 2.0379 2.0389 424.5317 424.7850 0.0374 -1.0000 -1.0000 1051221 1578384644.50 151.4778 60.0003 32.0000 2.0385 2.0395 424.6257 424.8782 0.0372 -1.0000 -1.0000 1051284 1578384644.60 151.4778 60.0003 32.0000 2.0391 2.0401 424.6298 424.8820 0.0373 -1.0000 -1.0000 1051362 1578384644.70 151.4749 60.0002 32.0000 2.0388 2.0398 424.6179 424.8708 0.0374 -1.0000 -1.0000 1051424 1578384644.80 151.4640 60.0001 32.0000 2.0382 2.0392 424.5230 424.7757 0.0373 -1.0000 -1.0000 1051487 1578384644.90 151.4640 60.0001 32.0000 2.0389 2.0399 424.4745 424.7259 0.0371 -1.0000 -1.0000 1051565 1578384645.00 151.4640 60.0001 32.0000 2.0382 2.0392 424.5088 424.7615 0.0374 -1.0000 -1.0000 1051628 1578384645.10 151.4640 60.0001 32.0000 2.0389 2.0399 424.5205 424.7734 0.0374 -1.0000 -1.0000 1051690 1578384645.20 151.4640 60.0001 32.0000 2.0387 2.0397 424.6153 424.8681 0.0373 -1.0000 -1.0000 1051768 1578384645.30 151.4948 60.0001 32.0000 2.0384 2.0394 424.5006 424.7532 0.0373 -1.0000 -1.0000 1051815 1578384645.40 151.4948 60.0001 32.0000 2.0387 2.0397 424.4725 424.7248 0.0373 -1.0000 -1.0000 1051909 1578384645.50 151.4948 60.0001 32.0000 2.0395 2.0405 424.5201 424.7727 0.0373 -1.0000 -1.0000 1051971 1578384645.60 151.4948 60.0001 32.0000 2.0392 2.0402 424.5762 424.8294 0.0374 -1.0000 -1.0000 1052034 1578384645.70 151.4948 60.0001 32.0000 2.0391 2.0401 424.6754 424.9280 0.0373 -1.0000 -1.0000 1052096 1578384645.80 151.4913 60.0001 32.0000 2.0394 2.0404 424.5849 424.8373 0.0374 -1.0000 -1.0000 1052159 1578384645.90 151.4640 60.0001 32.0000 2.0386 2.0396 424.5818 424.8346 0.0374 -1.0000 -1.0000 1052440 1578384646.00 151.4640 60.0001 32.0000 2.0387 2.0397 424.6172 424.8702 0.0374 -1.0000 -1.0000 1052518 1578384646.10 151.4640 60.0001 32.0000 2.0386 2.0396 424.5708 424.8240 0.0374 -1.0000 -1.0000 1052581 1578384646.20 151.4640 60.0001 32.0000 2.0386 2.0396 424.5540 424.8073 0.0374 -1.0000 -1.0000 1052643 1578384646.30 151.4640 60.0001 32.0000 2.0390 2.0400 424.5846 424.8367 0.0372 -1.0000 -1.0000 1052721 1578384646.40 151.5340 60.0001 32.0000 2.0391 2.0401 424.5764 424.8288 0.0373 -1.0000 -1.0000 1053049 1578384646.50 151.5340 60.0001 32.0000 2.0386 2.0396 424.6400 424.8921 0.0372 -1.0000 -1.0000 1053112 1578384646.60 151.5340 60.0001 32.0000 2.0387 2.0397 424.6036 424.8560 0.0373 -1.0000 -1.0000 1053174 1578384646.70 151.5340 60.0001 32.0000 2.0388 2.0398 424.6233 424.8755 0.0372 -1.0000 -1.0000 1053237 1578384646.80 151.5340 60.0001 32.0000 2.0392 2.0402 424.6057 424.8583 0.0374 -1.0000 -1.0000 1053299 1578384646.90 151.5276 60.0001 32.0000 2.0395 2.0405 424.6258 424.8782 0.0372 -1.0000 -1.0000 1053534 1578384647.00 151.5211 60.0001 32.0000 2.0389 2.0399 424.5378 424.7893 0.0372 -1.0000 -1.0000 1053596 1578384647.10 151.5211 60.0001 32.0000 2.0389 2.0399 424.6388 424.8914 0.0374 -1.0000 -1.0000 1053674 1578384647.20 151.5211 60.0001 32.0000 2.0393 2.0403 424.6810 424.9340 0.0374 -1.0000 -1.0000 1053737 1578384647.30 151.5211 60.0001 32.0000 2.0392 2.0402 424.5945 424.8468 0.0373 -1.0000 -1.0000 1053799 1578384647.40 151.5211 60.0001 32.0000 2.0387 2.0397 424.5820 424.8343 0.0373 -1.0000 -1.0000 1053878 1578384647.50 151.5057 60.0001 32.0000 2.0391 2.0401 424.5605 424.8133 0.0374 -1.0000 -1.0000 1053940 1578384647.60 151.5057 60.0001 32.0000 2.0388 2.0398 424.5737 424.8261 0.0373 -1.0000 -1.0000 1054002 1578384647.70 151.5057 60.0001 32.0000 2.0388 2.0398 424.5621 424.8139 0.0372 -1.0000 -1.0000 1054065 1578384647.80 151.5057 60.0001 32.0000 2.0393 2.0403 424.5779 424.8298 0.0373 -1.0000 -1.0000 1054159 1578384647.90 151.5057 60.0001 32.0000 2.0393 2.0403 424.5684 424.8222 0.0375 -1.0000 -1.0000 1054252 1578384648.00 151.5057 60.0001 32.0000 2.0386 2.0396 424.6081 424.8616 0.0375 -1.0000 -1.0000 1054330 1578384648.10 151.5176 60.0001 32.0000 2.0385 2.0395 424.4970 424.7503 0.0374 -1.0000 -1.0000 1054393 1578384648.20 151.5176 60.0001 32.0000 2.0381 2.0391 424.5821 424.8348 0.0373 -1.0000 -1.0000 1054455 1578384648.30 151.5176 60.0001 32.0000 2.0394 2.0404 424.5836 424.8355 0.0373 -1.0000 -1.0000 1054534 1578384648.40 151.5176 60.0001 32.0000 2.0399 2.0409 424.5636 424.8161 0.0373 -1.0000 -1.0000 1055221 1578384648.50 151.5176 60.0001 32.0000 2.0393 2.0403 424.5530 424.8054 0.0373 -1.0000 -1.0000 1055299 1578384648.60 151.4822 60.0001 32.0000 2.0397 2.0407 424.6322 424.8849 0.0373 -1.0000 -1.0000 1055362 1578384648.70 151.4777 60.0001 32.0000 2.0390 2.0400 424.5925 424.8456 0.0375 -1.0000 -1.0000 1055424 1578384648.80 151.4777 60.0001 32.0000 2.0381 2.0391 424.5697 424.8235 0.0375 -1.0000 -1.0000 1055487 1578384648.90 151.4777 60.0001 32.0000 2.0388 2.0398 424.6061 424.8594 0.0374 -1.0000 -1.0000 1055565 1578384649.00 151.4777 60.0001 32.0000 2.0396 2.0406 424.5568 424.8093 0.0373 -1.0000 -1.0000 1055627 1578384649.10 151.4777 60.0001 32.0000 2.0393 2.0403 424.6474 424.9003 0.0374 -1.0000 -1.0000 1055705 1578384649.20 151.4855 60.0001 32.0000 2.0396 2.0406 424.6242 424.8772 0.0374 -1.0000 -1.0000 1055768 1578384649.30 151.5140 60.0001 32.0000 2.0391 2.0401 424.5948 424.8479 0.0374 -1.0000 -1.0000 1055831 1578384649.40 151.5140 60.0001 32.0000 2.0396 2.0406 424.6337 424.8861 0.0373 -1.0000 -1.0000 1055893 1578384649.50 151.5140 60.0001 32.0000 2.0388 2.0398 424.5849 424.8365 0.0373 -1.0000 -1.0000 1055956 1578384649.60 151.5140 60.0001 32.0000 2.0395 2.0405 424.6523 424.9059 0.0375 -1.0000 -1.0000 1056018 1578384649.70 151.5140 60.0001 32.0000 2.0388 2.0398 424.6099 424.8633 0.0374 -1.0000 -1.0000 1056096 1578384649.80 151.5305 60.0009 32.0000 2.0388 2.0398 424.5144 424.7677 0.0374 -1.0000 -1.0000 1056159 1578384649.90 151.5309 60.0009 32.0000 2.0391 2.0401 424.5668 424.8197 0.0373 -1.0000 -1.0000 1056221 1578384650.00 151.5309 60.0009 32.0000 2.0392 2.0402 424.5704 424.8233 0.0374 -1.0000 -1.0000 1056471 1578384650.10 151.5309 60.0009 32.0000 2.0391 2.0401 424.6070 424.8593 0.0373 -1.0000 -1.0000 1056534 1578384650.20 151.5309 60.0009 32.0000 2.0396 2.0406 424.5824 424.8355 0.0374 -1.0000 -1.0000 1056596 1578384650.30 151.5309 60.0009 32.0000 2.0389 2.0399 424.6315 424.8845 0.0374 -1.0000 -1.0000 1056659 1578384650.40 151.5157 60.0009 32.0000 2.0388 2.0398 424.5266 424.7792 0.0374 -1.0000 -1.0000 1056721 1578384650.50 151.5157 60.0009 32.0000 2.0384 2.0394 424.5999 424.8535 0.0374 -1.0000 -1.0000 1057409 1578384650.60 151.5157 60.0009 32.0000 2.0391 2.0401 424.6227 424.8757 0.0374 -1.0000 -1.0000 1057643 1578384650.70 151.5157 60.0009 32.0000 2.0392 2.0402 424.6127 424.8651 0.0373 -1.0000 -1.0000 1057705 1578384650.80 151.5157 60.0009 32.0000 2.0391 2.0401 424.5603 424.8132 0.0374 -1.0000 -1.0000 1057768 1578384650.90 151.5186 60.0009 32.0000 2.0393 2.0403 424.5629 424.8158 0.0374 -1.0000 -1.0000 1057846 1578384651.00 151.5224 60.0009 32.0000 2.0396 2.0406 424.5986 424.8511 0.0373 -1.0000 -1.0000 1057909 1578384651.10 151.5224 60.0009 32.0000 2.0391 2.0401 424.7081 424.9621 0.0375 -1.0000 -1.0000 1057971 1578384651.20 151.5224 60.0009 32.0000 2.0385 2.0395 424.6481 424.9016 0.0375 -1.0000 -1.0000 1058049 1578384651.30 151.5224 60.0009 32.0000 2.0387 2.0397 424.6210 424.8748 0.0375 -1.0000 -1.0000 1058112 1578384651.40 151.5224 60.0009 32.0000 2.0389 2.0399 424.6434 424.8973 0.0376 -1.0000 -1.0000 1058174 1578384651.50 151.5388 60.0009 32.0000 2.0394 2.0404 424.4915 424.7439 0.0373 -1.0000 -1.0000 1058237 1578384651.60 151.5532 60.0009 32.0000 2.0397 2.0407 424.5688 424.8220 0.0375 -1.0000 -1.0000 1058299 1578384651.70 151.5532 60.0009 32.0000 2.0392 2.0402 424.5752 424.8289 0.0375 -1.0000 -1.0000 1058377 1578384651.80 151.5532 60.0009 32.0000 2.0397 2.0407 424.6322 424.8848 0.0373 -1.0000 -1.0000 1058440 1578384651.90 151.5532 60.0009 32.0000 2.0391 2.0401 424.5468 424.8000 0.0375 -1.0000 -1.0000 1058502 1578384652.00 151.5532 60.0009 32.0000 2.0396 2.0406 424.5556 424.8085 0.0373 -1.0000 -1.0000 1058580 1578384652.10 151.5314 60.0009 32.0000 2.0396 2.0406 424.6066 424.8593 0.0373 -1.0000 -1.0000 1058643 1578384652.20 151.5314 60.0009 32.0000 2.0388 2.0398 424.5052 424.7574 0.0374 -1.0000 -1.0000 1058705 1578384652.30 151.5314 60.0009 32.0000 2.0397 2.0407 424.5770 424.8301 0.0374 -1.0000 -1.0000 1058784 1578384652.40 151.5314 60.0009 32.0000 2.0404 2.0414 424.6195 424.8720 0.0373 -1.0000 -1.0000 1058846 1578384652.50 151.5314 60.0009 32.0000 2.0394 2.0404 424.5892 424.8422 0.0374 -1.0000 -1.0000 1058909 1578384652.60 151.4984 60.0009 32.0000 2.0391 2.0401 424.5903 424.8433 0.0374 -1.0000 -1.0000 1058971 1578384652.70 151.4881 60.0009 32.0000 2.0391 2.0401 424.5447 424.7976 0.0374 -1.0000 -1.0000 1059034 1578384652.80 151.4881 60.0009 32.0000 2.0391 2.0401 424.6358 424.8893 0.0374 -1.0000 -1.0000 1059096 1578384652.90 151.4881 60.0009 32.0000 2.0390 2.0400 424.5025 424.7558 0.0375 -1.0000 -1.0000 1059174 1578384653.00 151.4881 60.0009 32.0000 2.0392 2.0402 424.5766 424.8297 0.0374 -1.0000 -1.0000 1059237 1578384653.10 151.4886 60.0009 32.0000 2.0387 2.0397 424.5230 424.7760 0.0374 -1.0000 -1.0000 1059315 1578384653.20 151.4987 60.0009 32.0000 2.0384 2.0394 424.5734 424.8274 0.0375 -1.0000 -1.0000 1059378 1578384653.30 151.4987 60.0009 32.0000 2.0388 2.0398 424.5381 424.7918 0.0375 -1.0000 -1.0000 1059440 1578384653.40 151.4987 60.0009 32.0000 2.0389 2.0399 424.5233 424.7764 0.0374 -1.0000 -1.0000 1059502 1578384653.50 151.4987 60.0009 32.0000 2.0396 2.0406 424.5871 424.8401 0.0374 -1.0000 -1.0000 1059565 1578384653.60 151.4987 60.0009 32.0000 2.0387 2.0397 424.5427 424.7959 0.0374 -1.0000 -1.0000 1100049 1578384653.70 151.4987 60.0009 32.0000 2.0391 2.0401 424.5046 424.7584 0.0375 -1.0000 -1.0000 1100127 1578384653.80 151.5136 60.0009 32.0000 2.0395 2.0405 424.5018 424.7546 0.0374 -1.0000 -1.0000 1100190 1578384653.90 151.5136 60.0009 32.0000 2.0396 2.0407 424.5459 424.7989 0.0374 -1.0000 -1.0000 1100252 1578384654.00 151.5136 60.0009 32.0000 2.0395 2.0405 424.5731 424.8257 0.0373 -1.0000 -1.0000 1100315 1578384654.10 151.5136 60.0009 32.0000 2.0386 2.0396 424.5596 424.8127 0.0374 -1.0000 -1.0000 1100549 1578384654.20 151.5136 60.0009 32.0000 2.0394 2.0404 424.4747 424.7271 0.0372 -1.0000 -1.0000 1100612 1578384654.30 151.5117 60.0009 32.0000 2.0389 2.0399 424.4998 424.7529 0.0374 -1.0000 -1.0000 1100674 1578384654.40 151.5103 60.0009 32.0000 2.0398 2.0408 424.5020 424.7547 0.0374 -1.0000 -1.0000 1100737 1578384654.50 151.5103 60.0009 32.0000 2.0396 2.0406 424.5247 424.7779 0.0374 -1.0000 -1.0000 1100799 1578384654.60 151.5103 60.0009 32.0000 2.0390 2.0400 424.5067 424.7597 0.0374 -1.0000 -1.0000 1101096 1578384654.70 151.5103 60.0009 32.0000 2.0383 2.0393 424.4685 424.7216 0.0374 -1.0000 -1.0000 1101159 1578384654.80 151.5103 60.0009 32.0000 2.0386 2.0396 424.5349 424.7884 0.0375 -1.0000 -1.0000 1101221 1578384654.90 151.5350 60.0008 32.0000 2.0389 2.0399 424.5073 424.7602 0.0373 -1.0000 -1.0000 1101284 1578384655.00 151.5350 60.0008 32.0000 2.0396 2.0406 424.5225 424.7762 0.0375 -1.0000 -1.0000 1101346 1578384655.10 151.5350 60.0008 32.0000 2.0399 2.0409 424.5917 424.8441 0.0374 -1.0000 -1.0000 1101424 1578384655.20 151.5350 60.0008 32.0000 2.0389 2.0399 424.5189 424.7724 0.0375 -1.0000 -1.0000 1101487 1578384655.30 151.5350 60.0008 32.0000 2.0392 2.0402 424.6102 424.8629 0.0373 -1.0000 -1.0000 1101549 1578384655.40 151.5029 60.0008 32.0000 2.0399 2.0409 424.5158 424.7681 0.0373 -1.0000 -1.0000 1101628 1578384655.50 151.4985 60.0008 32.0000 2.0393 2.0403 424.5625 424.8156 0.0374 -1.0000 -1.0000 1101690 1578384655.60 151.4985 60.0008 32.0000 2.0393 2.0403 424.5439 424.7981 0.0375 -1.0000 -1.0000 1101752 1578384655.70 151.4985 60.0008 32.0000 2.0393 2.0403 424.5548 424.8068 0.0373 -1.0000 -1.0000 1102190 1578384655.80 151.4985 60.0008 32.0000 2.0388 2.0398 424.5108 424.7634 0.0373 -1.0000 -1.0000 1102252 1578384655.90 151.4985 60.0008 32.0000 2.0389 2.0399 424.5158 424.7687 0.0374 -1.0000 -1.0000 1102315 1578384656.00 151.5566 60.0008 32.0000 2.0388 2.0398 424.4815 424.7345 0.0374 -1.0000 -1.0000 1102393 1578384656.10 151.5566 60.0008 32.0000 2.0392 2.0403 424.6403 424.8940 0.0375 -1.0000 -1.0000 1102455 1578384656.20 151.5566 60.0008 32.0000 2.0390 2.0400 424.6843 424.9381 0.0375 -1.0000 -1.0000 1102674 1578384656.30 151.5566 60.0008 32.0000 2.0396 2.0406 424.6305 424.8827 0.0372 -1.0000 -1.0000 1102752 1578384656.40 151.5566 60.0008 32.0000 2.0397 2.0407 424.5958 424.8488 0.0374 -1.0000 -1.0000 1102815 1578384656.50 151.5555 60.0008 32.0000 2.0390 2.0400 424.5132 424.7658 0.0373 -1.0000 -1.0000 1102877 1578384656.60 151.5384 60.0008 32.0000 2.0395 2.0405 424.5301 424.7829 0.0374 -1.0000 -1.0000 1102955 1578384656.70 151.5384 60.0008 32.0000 2.0393 2.0403 424.5661 424.8187 0.0373 -1.0000 -1.0000 1103190 1578384656.80 151.5384 60.0008 32.0000 2.0396 2.0406 424.6450 424.8971 0.0373 -1.0000 -1.0000 1103252 1578384656.90 151.5384 60.0008 32.0000 2.0396 2.0406 424.6132 424.8652 0.0372 -1.0000 -1.0000 1103331 1578384657.00 151.5384 60.0008 32.0000 2.0396 2.0406 424.6050 424.8571 0.0373 -1.0000 -1.0000 1103393 1578384657.10 151.5266 60.0008 32.0000 2.0392 2.0402 424.5871 424.8402 0.0374 -1.0000 -1.0000 1103455 1578384657.20 151.5006 60.0008 32.0000 2.0384 2.0394 424.6085 424.8618 0.0374 -1.0000 -1.0000 1103690 1578384657.30 151.5006 60.0008 32.0000 2.0386 2.0396 424.5118 424.7641 0.0373 -1.0000 -1.0000 1103752 1578384657.40 151.5006 60.0008 32.0000 2.0391 2.0401 424.5528 424.8056 0.0374 -1.0000 -1.0000 1103831 1578384657.50 151.5006 60.0008 32.0000 2.0397 2.0407 424.6292 424.8818 0.0373 -1.0000 -1.0000 1103893 1578384657.60 151.5006 60.0008 32.0000 2.0393 2.0403 424.6205 424.8732 0.0374 -1.0000 -1.0000 1103955 1578384657.70 151.5315 60.0008 32.0000 2.0385 2.0395 424.5050 424.7579 0.0374 -1.0000 -1.0000 1104299 1578384657.80 151.5446 60.0008 32.0000 2.0396 2.0406 424.5423 424.7959 0.0375 -1.0000 -1.0000 1104362 1578384657.90 151.5446 60.0008 32.0000 2.0401 2.0412 424.5772 424.8306 0.0374 -1.0000 -1.0000 1104424 1578384658.00 151.5446 60.0008 32.0000 2.0399 2.0409 424.6298 424.8831 0.0373 -1.0000 -1.0000 1104502 1578384658.10 151.5446 60.0008 32.0000 2.0382 2.0392 424.5565 424.8086 0.0373 -1.0000 -1.0000 1104549 1578384658.20 151.5446 60.0008 32.0000 2.0387 2.0397 424.5350 424.7878 0.0373 -1.0000 -1.0000 1105190 1578384658.30 151.4980 60.0008 32.0000 2.0391 2.0401 424.5445 424.7971 0.0374 -1.0000 -1.0000 1105284 1578384658.40 151.4980 60.0008 32.0000 2.0394 2.0404 424.5687 424.8218 0.0374 -1.0000 -1.0000 1105346 1578384658.50 151.4980 60.0008 32.0000 2.0390 2.0400 424.5880 424.8402 0.0373 -1.0000 -1.0000 1105424 1578384658.60 151.4980 60.0008 32.0000 2.0386 2.0396 424.5562 424.8095 0.0375 -1.0000 -1.0000 1105502 1578384658.70 151.4980 60.0008 32.0000 2.0385 2.0395 424.4452 424.6969 0.0373 -1.0000 -1.0000 1105565 1578384658.80 151.5161 60.0008 32.0000 2.0384 2.0394 424.5981 424.8509 0.0374 -1.0000 -1.0000 1105628 1578384658.90 151.5165 60.0008 32.0000 2.0391 2.0401 424.5238 424.7769 0.0374 -1.0000 -1.0000 1105705 1578384659.00 151.5165 60.0008 32.0000 2.0391 2.0401 424.6161 424.8692 0.0374 -1.0000 -1.0000 1105768 1578384659.10 151.5165 60.0008 32.0000 2.0389 2.0399 424.5748 424.8272 0.0373 -1.0000 -1.0000 1105831 1578384659.20 151.5165 60.0008 32.0000 2.0392 2.0402 424.6136 424.8661 0.0373 -1.0000 -1.0000 1105893 1578384659.30 151.5293 60.0008 32.0000 2.0384 2.0394 424.5379 424.7903 0.0373 -1.0000 -1.0000 1105955 1578384659.40 151.5421 60.0008 32.0000 2.0388 2.0398 424.6023 424.8552 0.0373 -1.0000 -1.0000 1106034 1578384659.50 151.5421 60.0008 32.0000 2.0392 2.0402 424.6554 424.9081 0.0374 -1.0000 -1.0000 1106096 1578384659.60 151.5421 60.0008 32.0000 2.0390 2.0400 424.6136 424.8659 0.0373 -1.0000 -1.0000 1106159 1578384659.70 151.5421 60.0008 32.0000 2.0389 2.0399 424.5964 424.8494 0.0373 -1.0000 -1.0000 1106237 1578384659.80 151.5421 60.0008 32.0000 2.0389 2.0399 424.6201 424.8718 0.0372 -1.0000 -1.0000 1106299 1578384659.90 151.5319 60.0016 32.0000 2.0384 2.0394 424.5619 424.8141 0.0373 -1.0000 -1.0000 1106362 1578384660.00 151.5319 60.0016 32.0000 2.0388 2.0398 424.6253 424.8791 0.0375 -1.0000 -1.0000 1106440 1578384660.10 151.5319 60.0016 32.0000 2.0393 2.0403 424.6217 424.8754 0.0375 -1.0000 -1.0000 1106502 1578384660.20 151.4776 60.0016 32.0000 2.0394 2.0404 424.6316 424.8845 0.0374 -1.0000 -1.0000 1106565 1578384660.30 151.4776 60.0016 32.0000 2.0394 2.0404 424.6202 424.8737 0.0374 -1.0000 -1.0000 1106627 1578384660.40 151.4776 60.0016 32.0000 2.0387 2.0397 424.6008 424.8531 0.0373 -1.0000 -1.0000 1106690 1578384660.50 151.4776 60.0016 32.0000 2.0392 2.0402 424.5869 424.8396 0.0374 -1.0000 -1.0000 1106752 1578384660.60 151.4776 60.0016 32.0000 2.0390 2.0400 424.5026 424.7559 0.0374 -1.0000 -1.0000 1106830 1578384660.70 151.4776 60.0016 32.0000 2.0385 2.0395 424.5786 424.8314 0.0373 -1.0000 -1.0000 1106893 1578384660.80 151.4776 60.0016 32.0000 2.0394 2.0404 424.5689 424.8213 0.0373 -1.0000 -1.0000 1107018 1578384660.90 151.4776 60.0016 32.0000 2.0393 2.0403 424.5646 424.8178 0.0375 -1.0000 -1.0000 1107096 1578384661.00 151.5053 60.0016 32.0000 2.0389 2.0399 424.6479 424.9016 0.0375 -1.0000 -1.0000 1107159 1578384661.10 151.5053 60.0016 32.0000 2.0390 2.0400 424.5810 424.8337 0.0373 -1.0000 -1.0000 1107237 1578384661.20 151.5053 60.0016 32.0000 2.0394 2.0404 424.5822 424.8357 0.0375 -1.0000 -1.0000 1107299 1578384661.30 151.5053 60.0016 32.0000 2.0392 2.0402 424.6009 424.8535 0.0374 -1.0000 -1.0000 1107721 1578384661.40 151.5053 60.0016 32.0000 2.0389 2.0399 424.5296 424.7826 0.0373 -1.0000 -1.0000 1107799 1578384661.50 151.5053 60.0016 32.0000 2.0390 2.0400 424.6094 424.8619 0.0373 -1.0000 -1.0000 1107862 1578384661.60 151.4807 60.0016 32.0000 2.0392 2.0402 424.5588 424.8115 0.0374 -1.0000 -1.0000 1107924 1578384661.70 151.4807 60.0016 32.0000 2.0396 2.0406 424.5669 424.8192 0.0372 -1.0000 -1.0000 1108002 1578384661.80 151.4807 60.0016 32.0000 2.0397 2.0407 424.5451 424.7972 0.0373 -1.0000 -1.0000 1108190 1578384661.90 151.4807 60.0016 32.0000 2.0390 2.0400 424.5668 424.8202 0.0375 -1.0000 -1.0000 1108252 1578384662.00 151.4807 60.0016 32.0000 2.0386 2.0396 424.5997 424.8524 0.0374 -1.0000 -1.0000 1108330 1578384662.10 151.4912 60.0016 32.0000 2.0390 2.0400 424.5785 424.8315 0.0374 -1.0000 -1.0000 1108393 1578384662.20 151.4931 60.0016 32.0000 2.0391 2.0401 424.5726 424.8250 0.0373 -1.0000 -1.0000 1108440 1578384662.30 151.4931 60.0016 32.0000 2.0389 2.0399 424.5378 424.7916 0.0374 -1.0000 -1.0000 1108690 1578384662.40 151.4931 60.0016 32.0000 2.0383 2.0393 424.5062 424.7587 0.0374 -1.0000 -1.0000 1108752 1578384662.50 151.4931 60.0016 32.0000 2.0391 2.0401 424.4954 424.7474 0.0372 -1.0000 -1.0000 1108815 1578384662.60 151.4931 60.0016 32.0000 2.0386 2.0396 424.5709 424.8231 0.0373 -1.0000 -1.0000 1108893 1578384662.70 151.4931 60.0016 32.0000 2.0395 2.0405 424.6247 424.8777 0.0374 -1.0000 -1.0000 1108955 1578384662.80 151.4931 60.0016 32.0000 2.0390 2.0400 424.6188 424.8714 0.0373 -1.0000 -1.0000 1109174 1578384662.90 151.4983 60.0016 32.0000 2.0391 2.0401 424.5932 424.8452 0.0372 -1.0000 -1.0000 1109252 1578384663.00 151.4983 60.0016 32.0000 2.0385 2.0395 424.5350 424.7871 0.0373 -1.0000 -1.0000 1109315 1578384663.10 151.4983 60.0016 32.0000 2.0389 2.0399 424.5231 424.7754 0.0373 -1.0000 -1.0000 1109393 1578384663.20 151.4978 60.0016 32.0000 2.0390 2.0400 424.5838 424.8362 0.0373 -1.0000 -1.0000 1109455 1578384663.30 151.4978 60.0016 32.0000 2.0395 2.0405 424.5543 424.8071 0.0374 -1.0000 -1.0000 1109518 1578384663.40 151.4978 60.0016 32.0000 2.0389 2.0399 424.5445 424.7971 0.0373 -1.0000 -1.0000 1109705 1578384663.50 151.4978 60.0016 32.0000 2.0390 2.0400 424.5179 424.7704 0.0373 -1.0000 -1.0000 1109768 1578384663.60 151.4978 60.0016 32.0000 2.0397 2.0407 424.5868 424.8381 0.0372 -1.0000 -1.0000 1109831 1578384663.70 151.4978 60.0016 32.0000 2.0398 2.0408 424.5786 424.8305 0.0372 -1.0000 -1.0000 1109893 1578384663.80 151.4949 60.0016 32.0000 2.0393 2.0403 424.5381 424.7913 0.0375 -1.0000 -1.0000 1109955 1578384663.90 151.4949 60.0016 32.0000 2.0395 2.0405 424.6279 424.8807 0.0373 -1.0000 -1.0000 1110455 1578384664.00 151.4949 60.0016 32.0000 2.0388 2.0398 424.6017 424.8550 0.0374 -1.0000 -1.0000 1110534 1578384664.10 151.4949 60.0016 32.0000 2.0388 2.0398 424.5167 424.7689 0.0373 -1.0000 -1.0000 1110596 1578384664.20 151.4949 60.0016 32.0000 2.0390 2.0400 424.5690 424.8215 0.0373 -1.0000 -1.0000 1110659 1578384664.30 151.4949 60.0016 32.0000 2.0391 2.0401 424.5760 424.8289 0.0374 -1.0000 -1.0000 1110721 1578384664.40 151.5026 60.0016 32.0000 2.0396 2.0406 424.5655 424.8188 0.0374 -1.0000 -1.0000 1110909 1578384664.50 151.5026 60.0016 32.0000 2.0389 2.0399 424.5352 424.7879 0.0373 -1.0000 -1.0000 1110971 1578384664.60 151.5026 60.0016 32.0000 2.0388 2.0398 424.6107 424.8651 0.0375 -1.0000 -1.0000 1111049 1578384664.70 151.5026 60.0016 32.0000 2.0391 2.0401 424.5597 424.8123 0.0373 -1.0000 -1.0000 1111112 1578384664.80 151.5026 60.0016 32.0000 2.0394 2.0404 424.5490 424.8017 0.0374 -1.0000 -1.0000 1111174 1578384664.90 151.4948 60.0016 32.0000 2.0387 2.0397 424.6017 424.8542 0.0373 -1.0000 -1.0000 1111659 1578384665.00 151.4948 60.0016 32.0000 2.0388 2.0398 424.5569 424.8096 0.0374 -1.0000 -1.0000 1111721 1578384665.10 151.4948 60.0016 32.0000 2.0389 2.0399 424.6058 424.8589 0.0374 -1.0000 -1.0000 1111799 1578384665.20 151.4948 60.0016 32.0000 2.0392 2.0402 424.5781 424.8304 0.0372 -1.0000 -1.0000 1111862 1578384665.30 151.4948 60.0016 32.0000 2.0391 2.0401 424.5653 424.8187 0.0374 -1.0000 -1.0000 1111924 1578384665.40 151.4948 60.0016 32.0000 2.0389 2.0399 424.6264 424.8794 0.0374 -1.0000 -1.0000 1112674 1578384665.50 151.4948 60.0016 32.0000 2.0388 2.0398 424.6026 424.8557 0.0374 -1.0000 -1.0000 1112752 1578384665.60 151.4940 60.0016 32.0000 2.0386 2.0396 424.6135 424.8672 0.0374 -1.0000 -1.0000 1112831 1578384665.70 151.4940 60.0016 32.0000 2.0401 2.0411 424.6271 424.8806 0.0375 -1.0000 -1.0000 1112909 1578384665.80 151.4940 60.0016 32.0000 2.0384 2.0394 424.6414 424.8945 0.0373 -1.0000 -1.0000 1112971 1578384665.90 151.4940 60.0016 32.0000 2.0387 2.0397 424.5820 424.8347 0.0374 -1.0000 -1.0000 1113034 1578384666.00 151.5071 60.0016 32.0000 2.0396 2.0406 424.5717 424.8247 0.0374 -1.0000 -1.0000 1113112 1578384666.10 151.5071 60.0016 32.0000 2.0388 2.0398 424.5960 424.8491 0.0374 -1.0000 -1.0000 1113174 1578384666.20 151.5071 60.0016 32.0000 2.0390 2.0400 424.5978 424.8505 0.0373 -1.0000 -1.0000 1113237 1578384666.30 151.5071 60.0016 32.0000 2.0389 2.0399 424.5483 424.8009 0.0373 -1.0000 -1.0000 1113315 1578384666.40 151.5071 60.0016 32.0000 2.0392 2.0402 424.6092 424.8619 0.0374 -1.0000 -1.0000 1113378 1578384666.50 151.5485 60.0016 32.0000 2.0394 2.0404 424.6742 424.9269 0.0373 -1.0000 -1.0000 1113440 1578384666.60 151.5583 60.0016 32.0000 2.0390 2.0400 424.5952 424.8480 0.0374 -1.0000 -1.0000 1113518 1578384666.70 151.5583 60.0016 32.0000 2.0393 2.0403 424.5942 424.8465 0.0373 -1.0000 -1.0000 1113581 1578384666.80 151.5583 60.0016 32.0000 2.0391 2.0401 424.5686 424.8212 0.0373 -1.0000 -1.0000 1113643 1578384666.90 151.5583 60.0016 32.0000 2.0386 2.0396 424.5693 424.8217 0.0373 -1.0000 -1.0000 1113721 1578384667.00 151.5583 60.0016 32.0000 2.0390 2.0400 424.5775 424.8309 0.0375 -1.0000 -1.0000 1113784 1578384667.10 151.5204 60.0016 32.0000 2.0395 2.0405 424.5760 424.8290 0.0374 -1.0000 -1.0000 1113846 1578384667.20 151.5204 60.0016 32.0000 2.0393 2.0403 424.6180 424.8714 0.0375 -1.0000 -1.0000 1113909 1578384667.30 151.5204 60.0016 32.0000 2.0393 2.0403 424.6093 424.8626 0.0374 -1.0000 -1.0000 1113971 1578384667.40 151.5204 60.0016 32.0000 2.0388 2.0398 424.6260 424.8802 0.0375 -1.0000 -1.0000 1114049 1578384667.50 151.5204 60.0016 32.0000 2.0382 2.0392 424.5491 424.8010 0.0372 -1.0000 -1.0000 1114112 1578384667.60 151.5204 60.0016 32.0000 2.0392 2.0402 424.5788 424.8312 0.0374 -1.0000 -1.0000 1114174 1578384667.70 151.5204 60.0016 32.0000 2.0388 2.0398 424.6126 424.8669 0.0375 -1.0000 -1.0000 1114252 1578384667.80 151.5204 60.0016 32.0000 2.0384 2.0394 424.6273 424.8798 0.0374 -1.0000 -1.0000 1114315 1578384667.90 151.5204 60.0016 32.0000 2.0392 2.0402 424.5772 424.8302 0.0373 -1.0000 -1.0000 1114377 1578384668.00 151.5204 60.0016 32.0000 2.0389 2.0399 424.6394 424.8928 0.0374 -1.0000 -1.0000 1114721 1578384668.10 151.5204 60.0016 32.0000 2.0388 2.0398 424.5865 424.8387 0.0373 -1.0000 -1.0000 1114784 1578384668.20 151.5204 60.0016 32.0000 2.0393 2.0403 424.5925 424.8446 0.0373 -1.0000 -1.0000 1114846 1578384668.30 151.5167 60.0016 32.0000 2.0394 2.0404 424.6142 424.8657 0.0372 -1.0000 -1.0000 1114909 1578384668.40 151.5080 60.0016 32.0000 2.0393 2.0403 424.5846 424.8368 0.0373 -1.0000 -1.0000 1114971 1578384668.50 151.5080 60.0016 32.0000 2.0392 2.0402 424.5739 424.8268 0.0373 -1.0000 -1.0000 1115034 1578384668.60 151.5080 60.0016 32.0000 2.0385 2.0395 424.5483 424.8015 0.0375 -1.0000 -1.0000 1115112 1578384668.70 151.5080 60.0016 32.0000 2.0394 2.0404 424.5489 424.8029 0.0375 -1.0000 -1.0000 1115174 1578384668.80 151.5080 60.0016 32.0000 2.0391 2.0401 424.5329 424.7856 0.0373 -1.0000 -1.0000 1115237 1578384668.90 151.5080 60.0016 32.0000 2.0389 2.0399 424.5486 424.8011 0.0374 -1.0000 -1.0000 1115315 1578384669.00 151.5437 60.0016 32.0000 2.0394 2.0404 424.5871 424.8402 0.0374 -1.0000 -1.0000 1115378 1578384669.10 151.5437 60.0016 32.0000 2.0392 2.0402 424.5924 424.8451 0.0373 -1.0000 -1.0000 1115440 1578384669.20 151.5437 60.0016 32.0000 2.0389 2.0399 424.5249 424.7772 0.0373 -1.0000 -1.0000 1115502 1578384669.30 151.5437 60.0016 32.0000 2.0395 2.0405 424.6288 424.8820 0.0374 -1.0000 -1.0000 1115565 1578384669.40 151.5437 60.0016 32.0000 2.0395 2.0405 424.6320 424.8848 0.0374 -1.0000 -1.0000 1115643 1578384669.50 151.5458 60.0012 32.0000 2.0391 2.0401 424.5503 424.8022 0.0372 -1.0000 -1.0000 1115705 1578384669.60 151.5458 60.0012 32.0000 2.0391 2.0401 424.5892 424.8422 0.0374 -1.0000 -1.0000 1116237 1578384669.70 151.5458 60.0012 32.0000 2.0383 2.0393 424.6120 424.8648 0.0374 -1.0000 -1.0000 1116299 1578384669.80 151.5458 60.0012 32.0000 2.0393 2.0403 424.6232 424.8756 0.0372 -1.0000 -1.0000 1116362 1578384669.90 151.5458 60.0012 32.0000 2.0393 2.0403 424.6450 424.8974 0.0373 -1.0000 -1.0000 1116424 1578384670.00 151.5458 60.0012 32.0000 2.0393 2.0403 424.6515 424.9044 0.0373 -1.0000 -1.0000 1116502 1578384670.10 151.5458 60.0012 32.0000 2.0393 2.0403 424.6026 424.8551 0.0373 -1.0000 -1.0000 1116690 1578384670.20 151.5080 60.0012 32.0000 2.0390 2.0400 424.5789 424.8303 0.0371 -1.0000 -1.0000 1116752 1578384670.30 151.5186 60.0012 32.0000 2.0394 2.0404 424.6270 424.8791 0.0373 -1.0000 -1.0000 1116815 1578384670.40 151.5186 60.0012 32.0000 2.0387 2.0397 424.5430 424.7951 0.0373 -1.0000 -1.0000 1116877 1578384670.50 151.5186 60.0012 32.0000 2.0398 2.0408 424.5783 424.8310 0.0374 -1.0000 -1.0000 1116940 1578384670.60 151.5186 60.0012 32.0000 2.0392 2.0402 424.5988 424.8505 0.0373 -1.0000 -1.0000 1117174 1578384670.70 151.5191 60.0012 32.0000 2.0391 2.0401 424.5929 424.8457 0.0374 -1.0000 -1.0000 1117237 1578384670.80 151.5408 60.0012 32.0000 2.0388 2.0398 424.5647 424.8168 0.0372 -1.0000 -1.0000 1117299 1578384670.90 151.5408 60.0012 32.0000 2.0388 2.0398 424.5656 424.8181 0.0373 -1.0000 -1.0000 1117378 1578384671.00 151.5408 60.0012 32.0000 2.0389 2.0399 424.5878 424.8403 0.0372 -1.0000 -1.0000 1117440 1578384671.10 151.5408 60.0012 32.0000 2.0391 2.0401 424.5952 424.8481 0.0374 -1.0000 -1.0000 1117534 1578384671.20 151.5408 60.0012 32.0000 2.0395 2.0405 424.6346 424.8864 0.0372 -1.0000 -1.0000 1117596 1578384671.30 151.5368 60.0012 32.0000 2.0393 2.0403 424.6132 424.8666 0.0374 -1.0000 -1.0000 1117659 1578384671.40 151.4862 60.0012 32.0000 2.0394 2.0404 424.5759 424.8290 0.0374 -1.0000 -1.0000 1117737 1578384671.50 151.4862 60.0012 32.0000 2.0397 2.0407 424.5445 424.7974 0.0374 -1.0000 -1.0000 1117799 1578384671.60 151.4862 60.0012 32.0000 2.0400 2.0410 424.5150 424.7672 0.0373 -1.0000 -1.0000 1118190 1578384671.70 151.4862 60.0012 32.0000 2.0385 2.0395 424.6085 424.8609 0.0373 -1.0000 -1.0000 1118268 1578384671.80 151.4862 60.0012 32.0000 2.0390 2.0400 424.5789 424.8318 0.0374 -1.0000 -1.0000 1118330 1578384671.90 151.5470 60.0012 32.0000 2.0390 2.0400 424.5570 424.8098 0.0373 -1.0000 -1.0000 1118393 1578384672.00 151.5487 60.0012 32.0000 2.0382 2.0392 424.5683 424.8196 0.0371 -1.0000 -1.0000 1118471 1578384672.10 151.5487 60.0012 32.0000 2.0396 2.0406 424.6031 424.8547 0.0372 -1.0000 -1.0000 1119049 1578384672.20 151.5487 60.0012 32.0000 2.0389 2.0399 424.5823 424.8358 0.0375 -1.0000 -1.0000 1119112 1578384672.30 151.5487 60.0012 32.0000 2.0390 2.0400 424.5706 424.8230 0.0373 -1.0000 -1.0000 1119190 1578384672.40 151.5289 60.0012 32.0000 2.0390 2.0400 424.5104 424.7627 0.0373 -1.0000 -1.0000 1119252 1578384672.50 151.5199 60.0012 32.0000 2.0389 2.0399 424.5685 424.8213 0.0374 -1.0000 -1.0000 1119315 1578384672.60 151.5199 60.0012 32.0000 2.0382 2.0392 424.5456 424.7990 0.0375 -1.0000 -1.0000 1119393 1578384672.70 151.5199 60.0012 32.0000 2.0397 2.0407 424.5666 424.8188 0.0371 -1.0000 -1.0000 1119455 1578384672.80 151.5199 60.0012 32.0000 2.0397 2.0407 424.6357 424.8888 0.0374 -1.0000 -1.0000 1119518 1578384672.90 151.5199 60.0012 32.0000 2.0389 2.0399 424.5098 424.7625 0.0373 -1.0000 -1.0000 1119596 1578384673.00 151.5125 60.0012 32.0000 2.0391 2.0401 424.5551 424.8072 0.0372 -1.0000 -1.0000 1119659 1578384673.10 151.5125 60.0012 32.0000 2.0388 2.0398 424.6202 424.8720 0.0372 -1.0000 -1.0000 1119721 1578384673.20 151.5125 60.0012 32.0000 2.0389 2.0399 424.6073 424.8580 0.0371 -1.0000 -1.0000 1119784 1578384673.30 151.5125 60.0012 32.0000 2.0390 2.0400 424.5798 424.8319 0.0373 -1.0000 -1.0000 1119846 1578384673.40 151.5125 60.0012 32.0000 2.0390 2.0400 424.4995 424.7521 0.0373 -1.0000 -1.0000 1119924 1578384673.50 151.4782 60.0012 32.0000 2.0381 2.0391 424.5620 424.8149 0.0373 -1.0000 -1.0000 1119987 1578384673.60 151.4782 60.0012 32.0000 2.0388 2.0398 424.5536 424.8055 0.0373 -1.0000 -1.0000 1120049 1578384673.70 151.4782 60.0012 32.0000 2.0389 2.0399 424.6406 424.8933 0.0374 -1.0000 -1.0000 1120190 1578384673.80 151.4782 60.0012 32.0000 2.0391 2.0401 424.5885 424.8413 0.0374 -1.0000 -1.0000 1120252 1578384673.90 151.4782 60.0012 32.0000 2.0388 2.0398 424.6333 424.8865 0.0374 -1.0000 -1.0000 1120315 1578384674.00 151.4782 60.0012 32.0000 2.0387 2.0397 424.5559 424.8089 0.0374 -1.0000 -1.0000 1120393 1578384674.10 151.4782 60.0012 32.0000 2.0388 2.0398 424.5757 424.8278 0.0373 -1.0000 -1.0000 1120455 1578384674.20 151.4782 60.0012 32.0000 2.0396 2.0406 424.5339 424.7866 0.0374 -1.0000 -1.0000 1120924 1578384674.30 151.4782 60.0012 32.0000 2.0395 2.0405 424.6026 424.8558 0.0374 -1.0000 -1.0000 1121002 1578384674.40 151.4782 60.0012 32.0000 2.0389 2.0399 424.4973 424.7496 0.0373 -1.0000 -1.0000 1121065 1578384674.50 151.4782 60.0012 32.0000 2.0394 2.0404 424.6063 424.8584 0.0373 -1.0000 -1.0000 1121128 1578384674.60 151.4782 60.0012 32.0000 2.0388 2.0398 424.5980 424.8503 0.0372 -1.0000 -1.0000 1121205 1578384674.70 151.4924 60.0010 32.0000 2.0391 2.0401 424.5741 424.8257 0.0372 -1.0000 -1.0000 1121596 1578384674.80 151.4924 60.0010 32.0000 2.0397 2.0407 424.6170 424.8706 0.0374 -1.0000 -1.0000 1121659 1578384674.90 151.4924 60.0010 32.0000 2.0385 2.0395 424.6026 424.8549 0.0373 -1.0000 -1.0000 1121737 1578384675.00 151.4924 60.0010 32.0000 2.0387 2.0397 424.5480 424.8008 0.0374 -1.0000 -1.0000 1121799 1578384675.10 151.4924 60.0010 32.0000 2.0384 2.0394 424.5683 424.8208 0.0373 -1.0000 -1.0000 1121878 1578384675.20 151.4924 60.0010 32.0000 2.0384 2.0394 424.6466 424.8988 0.0373 -1.0000 -1.0000 1121940 1578384675.30 151.5221 60.0010 32.0000 2.0389 2.0399 424.6431 424.8959 0.0374 -1.0000 -1.0000 1122002 1578384675.40 151.5221 60.0010 32.0000 2.0395 2.0405 424.6253 424.8776 0.0373 -1.0000 -1.0000 1122081 1578384675.50 151.5221 60.0010 32.0000 2.0397 2.0407 424.6893 424.9418 0.0373 -1.0000 -1.0000 1122143 1578384675.60 151.5221 60.0010 32.0000 2.0394 2.0404 424.5616 424.8131 0.0372 -1.0000 -1.0000 1122205 1578384675.70 151.5221 60.0010 32.0000 2.0399 2.0409 424.5673 424.8196 0.0373 -1.0000 -1.0000 1122268 1578384675.80 151.5168 60.0010 32.0000 2.0393 2.0403 424.6197 424.8719 0.0373 -1.0000 -1.0000 1122330 1578384675.90 151.5159 60.0010 32.0000 2.0398 2.0408 424.6003 424.8530 0.0373 -1.0000 -1.0000 1122393 1578384676.00 151.5159 60.0010 32.0000 2.0389 2.0399 424.6690 424.9216 0.0373 -1.0000 -1.0000 1122471 1578384676.10 151.5159 60.0010 32.0000 2.0384 2.0394 424.6345 424.8874 0.0374 -1.0000 -1.0000 1122534 1578384676.20 151.5159 60.0010 32.0000 2.0390 2.0400 424.6317 424.8839 0.0372 -1.0000 -1.0000 1122596 1578384676.30 151.5159 60.0010 32.0000 2.0384 2.0394 424.5548 424.8067 0.0373 -1.0000 -1.0000 1123237 1578384676.40 151.4859 60.0010 32.0000 2.0390 2.0400 424.6414 424.8935 0.0372 -1.0000 -1.0000 1123299 1578384676.50 151.4859 60.0010 32.0000 2.0394 2.0404 424.6117 424.8626 0.0371 -1.0000 -1.0000 1123362 1578384676.60 151.4859 60.0010 32.0000 2.0390 2.0400 424.5887 424.8402 0.0371 -1.0000 -1.0000 1123440 1578384676.70 151.4859 60.0010 32.0000 2.0386 2.0396 424.5437 424.7962 0.0374 -1.0000 -1.0000 1123502 1578384676.80 151.4859 60.0010 32.0000 2.0385 2.0395 424.5808 424.8333 0.0373 -1.0000 -1.0000 1123565 1578384676.90 151.4859 60.0010 32.0000 2.0390 2.0400 424.4731 424.7259 0.0373 -1.0000 -1.0000 1123628 1578384677.00 151.5004 60.0010 32.0000 2.0392 2.0402 424.6031 424.8552 0.0372 -1.0000 -1.0000 1123690 1578384677.10 151.5004 60.0010 32.0000 2.0390 2.0400 424.5556 424.8079 0.0373 -1.0000 -1.0000 1123768 1578384677.20 151.5004 60.0010 32.0000 2.0388 2.0398 424.6202 424.8721 0.0372 -1.0000 -1.0000 1123831 1578384677.30 151.5004 60.0010 32.0000 2.0383 2.0393 424.5286 424.7805 0.0372 -1.0000 -1.0000 1123924 1578384677.40 151.5004 60.0010 32.0000 2.0391 2.0401 424.6810 424.9331 0.0372 -1.0000 -1.0000 1124002 1578384677.50 151.4820 60.0010 32.0000 2.0394 2.0404 424.6834 424.9345 0.0372 -1.0000 -1.0000 1124065 1578384677.60 151.4615 60.0010 32.0000 2.0391 2.0401 424.5665 424.8192 0.0374 -1.0000 -1.0000 1124127 1578384677.70 151.4615 60.0010 32.0000 2.0390 2.0400 424.5856 424.8376 0.0372 -1.0000 -1.0000 1124205 1578384677.80 151.4615 60.0010 32.0000 2.0392 2.0402 424.5665 424.8189 0.0373 -1.0000 -1.0000 1124440 1578384677.90 151.4615 60.0010 32.0000 2.0385 2.0395 424.5287 424.7808 0.0374 -1.0000 -1.0000 1124502 1578384678.00 151.4615 60.0010 32.0000 2.0387 2.0397 424.5523 424.8049 0.0373 -1.0000 -1.0000 1124565 1578384678.10 151.4615 60.0010 32.0000 2.0386 2.0396 424.5149 424.7668 0.0373 -1.0000 -1.0000 1124627 1578384678.20 151.4615 60.0010 32.0000 2.0399 2.0409 424.5811 424.8337 0.0374 -1.0000 -1.0000 1124690 1578384678.30 151.4615 60.0010 32.0000 2.0394 2.0404 424.5385 424.7904 0.0372 -1.0000 -1.0000 1125487 1578384678.40 151.4615 60.0010 32.0000 2.0383 2.0393 424.5031 424.7546 0.0372 -1.0000 -1.0000 1125549 1578384678.50 151.4615 60.0010 32.0000 2.0395 2.0405 424.5265 424.7786 0.0373 -1.0000 -1.0000 1125612 1578384678.60 151.4643 60.0010 32.0000 2.0397 2.0407 424.6000 424.8524 0.0373 -1.0000 -1.0000 1125690 1578384678.70 151.4852 60.0010 32.0000 2.0394 2.0404 424.5744 424.8261 0.0372 -1.0000 -1.0000 1125752 1578384678.80 151.4852 60.0010 32.0000 2.0383 2.0393 424.4954 424.7467 0.0371 -1.0000 -1.0000 1125815 1578384678.90 151.4852 60.0010 32.0000 2.0390 2.0400 424.5374 424.7888 0.0372 -1.0000 -1.0000 1125878 1578384679.00 151.4852 60.0010 32.0000 2.0387 2.0396 424.5424 424.7936 0.0372 -1.0000 -1.0000 1125940 1578384679.10 151.4852 60.0010 32.0000 2.0392 2.0402 424.5626 424.8144 0.0372 -1.0000 -1.0000 1126018 1578384679.20 151.4743 60.0010 32.0000 2.0385 2.0395 424.6244 424.8758 0.0371 -1.0000 -1.0000 1126081 1578384679.30 151.4743 60.0010 32.0000 2.0389 2.0399 424.6701 424.9213 0.0372 -1.0000 -1.0000 1126174 1578384679.40 151.4743 60.0010 32.0000 2.0387 2.0397 424.5755 424.8278 0.0372 -1.0000 -1.0000 1126252 1578384679.50 151.4743 60.0010 32.0000 2.0382 2.0392 424.6042 424.8559 0.0372 -1.0000 -1.0000 1126315 1578384679.60 151.4743 60.0010 32.0000 2.0389 2.0399 424.5521 424.8036 0.0372 -1.0000 -1.0000 1126377 1578384679.70 151.4599 60.0007 32.0000 2.0389 2.0399 424.5856 424.8383 0.0374 -1.0000 -1.0000 1126440 1578384679.80 151.4435 60.0003 32.0000 2.0387 2.0397 424.5591 424.8106 0.0371 -1.0000 -1.0000 1126502 1578384679.90 151.4435 60.0003 32.0000 2.0389 2.0399 424.5875 424.8390 0.0372 -1.0000 -1.0000 1126565 1578384680.00 151.4435 60.0003 32.0000 2.0385 2.0395 424.6342 424.8861 0.0373 -1.0000 -1.0000 1126643 1578384680.10 151.4435 60.0003 32.0000 2.0388 2.0398 424.5648 424.8174 0.0373 -1.0000 -1.0000 1126705 1578384680.20 151.4435 60.0003 32.0000 2.0394 2.0404 424.5065 424.7586 0.0373 -1.0000 -1.0000 1126768 1578384680.30 151.4435 60.0003 32.0000 2.0395 2.0405 424.4669 424.7200 0.0374 -1.0000 -1.0000 1126846 1578384680.40 151.4435 60.0003 32.0000 2.0393 2.0403 424.6323 424.8846 0.0373 -1.0000 -1.0000 1126909 1578384680.50 151.4435 60.0003 32.0000 2.0392 2.0402 424.6532 424.9047 0.0371 -1.0000 -1.0000 1126971 1578384680.60 151.4435 60.0003 32.0000 2.0388 2.0398 424.5754 424.8273 0.0373 -1.0000 -1.0000 1127034 1578384680.70 151.4435 60.0003 32.0000 2.0382 2.0392 424.6091 424.8616 0.0372 -1.0000 -1.0000 1127096 1578384680.80 151.4435 60.0003 32.0000 2.0388 2.0398 424.6016 424.8532 0.0372 -1.0000 -1.0000 1127159 1578384680.90 151.4435 60.0003 32.0000 2.0384 2.0394 424.6051 424.8565 0.0372 -1.0000 -1.0000 1127549 1578384681.00 151.4425 60.0003 32.0000 2.0391 2.0401 424.5867 424.8386 0.0372 -1.0000 -1.0000 1127612 1578384681.10 151.4425 60.0003 32.0000 2.0392 2.0402 424.6283 424.8798 0.0371 -1.0000 -1.0000 1127690 1578384681.20 151.4425 60.0003 32.0000 2.0381 2.0391 424.5450 424.7957 0.0371 -1.0000 -1.0000 1127752 1578384681.30 151.4425 60.0003 32.0000 2.0383 2.0393 424.5765 424.8282 0.0372 -1.0000 -1.0000 1127815 1578384681.40 151.4425 60.0003 32.0000 2.0390 2.0400 424.5494 424.8007 0.0371 -1.0000 -1.0000 1128049 1578384681.50 151.4425 60.0003 32.0000 2.0389 2.0399 424.5302 424.7821 0.0373 -1.0000 -1.0000 1128112 1578384681.60 151.4425 60.0003 32.0000 2.0389 2.0399 424.5682 424.8201 0.0372 -1.0000 -1.0000 1128174 1578384681.70 151.4425 60.0003 32.0000 2.0390 2.0400 424.6637 424.9152 0.0371 -1.0000 -1.0000 1128252 1578384681.80 151.4425 60.0003 32.0000 2.0385 2.0395 424.6193 424.8716 0.0373 -1.0000 -1.0000 1128315 1578384681.90 151.4425 60.0003 32.0000 2.0387 2.0397 424.5774 424.8291 0.0372 -1.0000 -1.0000 1128549 1578384682.00 151.4425 60.0003 32.0000 2.0390 2.0400 424.5789 424.8305 0.0372 -1.0000 -1.0000 1128627 1578384682.10 151.4912 60.0003 32.0000 2.0387 2.0397 424.6162 424.8688 0.0373 -1.0000 -1.0000 1128690 1578384682.20 151.4912 60.0003 32.0000 2.0392 2.0402 424.6287 424.8802 0.0372 -1.0000 -1.0000 1128752 1578384682.30 151.4912 60.0003 32.0000 2.0393 2.0403 424.6399 424.8918 0.0372 -1.0000 -1.0000 1128830 1578384682.40 151.4912 60.0003 32.0000 2.0391 2.0401 424.6361 424.8884 0.0374 -1.0000 -1.0000 1128877 1578384682.50 151.4912 60.0003 32.0000 2.0391 2.0401 424.6288 424.8809 0.0372 -1.0000 -1.0000 1129065 1578384682.60 151.4933 60.0003 32.0000 2.0394 2.0404 424.6114 424.8621 0.0371 -1.0000 -1.0000 1129143 1578384682.70 151.5016 60.0003 32.0000 2.0392 2.0402 424.6202 424.8725 0.0373 -1.0000 -1.0000 1129205 1578384682.80 151.5016 60.0003 32.0000 2.0391 2.0401 424.6226 424.8746 0.0373 -1.0000 -1.0000 1129268 1578384682.90 151.5016 60.0003 32.0000 2.0392 2.0402 424.6473 424.8991 0.0372 -1.0000 -1.0000 1129346 1578384683.00 151.5016 60.0003 32.0000 2.0389 2.0399 424.6003 424.8516 0.0371 -1.0000 -1.0000 1129440 1578384683.10 151.5016 60.0003 32.0000 2.0394 2.0404 424.5944 424.8470 0.0374 -1.0000 -1.0000 1129518 1578384683.20 151.5085 60.0003 32.0000 2.0394 2.0404 424.5993 424.8513 0.0372 -1.0000 -1.0000 1129581 1578384683.30 151.5085 60.0003 32.0000 2.0390 2.0400 424.6543 424.9058 0.0372 -1.0000 -1.0000 1129643 1578384683.40 151.5085 60.0003 32.0000 2.0392 2.0402 424.5880 424.8404 0.0373 -1.0000 -1.0000 1129705 1578384683.50 151.5085 60.0003 32.0000 2.0385 2.0395 424.6242 424.8762 0.0372 -1.0000 -1.0000 1129940 1578384683.60 151.5085 60.0003 32.0000 2.0398 2.0407 424.6202 424.8716 0.0372 -1.0000 -1.0000 1130002 1578384683.70 151.4850 60.0003 32.0000 2.0400 2.0410 424.6421 424.8946 0.0373 -1.0000 -1.0000 1130080 1578384683.80 151.4568 60.0003 32.0000 2.0390 2.0400 424.5890 424.8401 0.0370 -1.0000 -1.0000 1130143 1578384683.90 151.4568 60.0003 32.0000 2.0386 2.0396 424.6235 424.8753 0.0372 -1.0000 -1.0000 1130205 1578384684.00 151.4568 60.0003 32.0000 2.0391 2.0401 424.5973 424.8489 0.0372 -1.0000 -1.0000 1130455 1578384684.10 151.4568 60.0003 32.0000 2.0393 2.0403 424.6158 424.8674 0.0372 -1.0000 -1.0000 1130518 1578384684.20 151.4568 60.0003 32.0000 2.0394 2.0404 424.6852 424.9376 0.0373 -1.0000 -1.0000 1130580 1578384684.30 151.4541 60.0003 32.0000 2.0396 2.0406 424.7040 424.9559 0.0372 -1.0000 -1.0000 1130643 1578384684.40 151.4541 60.0003 32.0000 2.0386 2.0396 424.6629 424.9149 0.0372 -1.0000 -1.0000 1130705 1578384684.50 151.4541 60.0003 32.0000 2.0388 2.0398 424.5788 424.8307 0.0372 -1.0000 -1.0000 1131440 1578384684.60 151.4541 60.0003 32.0000 2.0391 2.0401 424.6550 424.9062 0.0371 -1.0000 -1.0000 1131518 1578384684.70 151.4541 60.0003 32.0000 2.0392 2.0402 424.5836 424.8353 0.0372 -1.0000 -1.0000 1131581 1578384684.80 151.4638 60.0013 32.0000 2.0394 2.0404 424.6172 424.8688 0.0372 -1.0000 -1.0000 1131643 1578384684.90 151.4638 60.0013 32.0000 2.0384 2.0394 424.5639 424.8159 0.0373 -1.0000 -1.0000 1131721 1578384685.00 151.4638 60.0013 32.0000 2.0375 2.0385 424.6462 424.8991 0.0373 -1.0000 -1.0000 1131784 1578384685.10 151.4638 60.0013 32.0000 2.0389 2.0399 424.5960 424.8487 0.0374 -1.0000 -1.0000 1131846 1578384685.20 151.4638 60.0013 32.0000 2.0385 2.0395 424.6042 424.8567 0.0373 -1.0000 -1.0000 1131909 1578384685.30 151.4683 60.0013 32.0000 2.0394 2.0404 424.6186 424.8700 0.0372 -1.0000 -1.0000 1131971 1578384685.40 151.5027 60.0013 32.0000 2.0394 2.0404 424.5417 424.7925 0.0370 -1.0000 -1.0000 1132049 1578384685.50 151.5027 60.0013 32.0000 2.0386 2.0396 424.6436 424.8949 0.0371 -1.0000 -1.0000 1132565 1578384685.60 151.5027 60.0013 32.0000 2.0384 2.0394 424.5878 424.8388 0.0372 -1.0000 -1.0000 1132628 1578384685.70 151.5027 60.0013 32.0000 2.0393 2.0403 424.5504 424.8027 0.0373 -1.0000 -1.0000 1132705 1578384685.80 151.5027 60.0013 32.0000 2.0398 2.0408 424.6212 424.8726 0.0371 -1.0000 -1.0000 1132768 1578384685.90 151.5010 60.0013 32.0000 2.0391 2.0401 424.5576 424.8092 0.0372 -1.0000 -1.0000 1132831 1578384686.00 151.5010 60.0013 32.0000 2.0387 2.0397 424.5656 424.8174 0.0372 -1.0000 -1.0000 1132924 1578384686.10 151.5010 60.0013 32.0000 2.0393 2.0403 424.5299 424.7816 0.0372 -1.0000 -1.0000 1132987 1578384686.20 151.5010 60.0013 32.0000 2.0391 2.0401 424.5827 424.8359 0.0374 -1.0000 -1.0000 1133049 1578384686.30 151.5010 60.0013 32.0000 2.0385 2.0395 424.5644 424.8163 0.0372 -1.0000 -1.0000 1133128 1578384686.40 151.5010 60.0013 32.0000 2.0403 2.0413 424.5756 424.8280 0.0373 -1.0000 -1.0000 1133190 1578384686.50 151.5010 60.0013 32.0000 2.0398 2.0408 424.6366 424.8888 0.0373 -1.0000 -1.0000 1133252 1578384686.60 151.5010 60.0013 32.0000 2.0388 2.0398 424.5857 424.8378 0.0373 -1.0000 -1.0000 1133331 1578384686.70 151.5010 60.0013 32.0000 2.0387 2.0397 424.6278 424.8798 0.0372 -1.0000 -1.0000 1133393 1578384686.80 151.5010 60.0013 32.0000 2.0394 2.0404 424.6953 424.9476 0.0373 -1.0000 -1.0000 1133455 1578384686.90 151.5010 60.0013 32.0000 2.0394 2.0403 424.5761 424.8281 0.0373 -1.0000 -1.0000 1133518 1578384687.00 151.5008 60.0013 32.0000 2.0394 2.0404 424.5689 424.8215 0.0372 -1.0000 -1.0000 1133581 1578384687.10 151.5008 60.0013 32.0000 2.0392 2.0402 424.5692 424.8212 0.0373 -1.0000 -1.0000 1133659 1578384687.20 151.5008 60.0013 32.0000 2.0389 2.0399 424.6561 424.9085 0.0373 -1.0000 -1.0000 1133721 1578384687.30 151.5008 60.0013 32.0000 2.0389 2.0399 424.5599 424.8118 0.0373 -1.0000 -1.0000 1133784 1578384687.40 151.5008 60.0013 32.0000 2.0389 2.0399 424.5985 424.8503 0.0372 -1.0000 -1.0000 1133862 1578384687.50 151.5008 60.0013 32.0000 2.0395 2.0405 424.6100 424.8614 0.0372 -1.0000 -1.0000 1133924 1578384687.60 151.5008 60.0013 32.0000 2.0385 2.0395 424.5783 424.8295 0.0371 -1.0000 -1.0000 1133987 1578384687.70 151.4981 60.0013 32.0000 2.0384 2.0394 424.5981 424.8491 0.0372 -1.0000 -1.0000 1134049 1578384687.80 151.4981 60.0013 32.0000 2.0394 2.0404 424.5843 424.8372 0.0374 -1.0000 -1.0000 1134112 1578384687.90 151.4981 60.0013 32.0000 2.0391 2.0401 424.5636 424.8168 0.0374 -1.0000 -1.0000 1134174 1578384688.00 151.4981 60.0013 32.0000 2.0391 2.0401 424.5442 424.7972 0.0374 -1.0000 -1.0000 1134252 1578384688.10 151.4981 60.0013 32.0000 2.0389 2.0399 424.6271 424.8796 0.0373 -1.0000 -1.0000 1134315 1578384688.20 151.4981 60.0013 32.0000 2.0389 2.0399 424.5836 424.8365 0.0373 -1.0000 -1.0000 1134377 1578384688.30 151.5393 60.0013 32.0000 2.0390 2.0400 424.6184 424.8699 0.0372 -1.0000 -1.0000 1134455 1578384688.40 151.5393 60.0013 32.0000 2.0385 2.0395 424.5778 424.8300 0.0373 -1.0000 -1.0000 1134518 1578384688.50 151.5393 60.0013 32.0000 2.0391 2.0401 424.5524 424.8047 0.0373 -1.0000 -1.0000 1134580 1578384688.60 151.5393 60.0013 32.0000 2.0395 2.0405 424.6849 424.9366 0.0372 -1.0000 -1.0000 1135549 1578384688.70 151.5393 60.0013 32.0000 2.0400 2.0410 424.6671 424.9182 0.0371 -1.0000 -1.0000 1135612 1578384688.80 151.5243 60.0013 32.0000 2.0390 2.0400 424.5540 424.8059 0.0373 -1.0000 -1.0000 1135674 1578384688.90 151.5243 60.0013 32.0000 2.0388 2.0398 424.5561 424.8085 0.0373 -1.0000 -1.0000 1135752 1578384689.00 151.5243 60.0013 32.0000 2.0398 2.0408 424.6051 424.8568 0.0371 -1.0000 -1.0000 1135815 1578384689.10 151.5243 60.0013 32.0000 2.0390 2.0400 424.6175 424.8682 0.0371 -1.0000 -1.0000 1135878 1578384689.20 151.5243 60.0013 32.0000 2.0394 2.0404 424.6693 424.9220 0.0373 -1.0000 -1.0000 1135940 1578384689.30 151.5156 60.0013 32.0000 2.0392 2.0402 424.5983 424.8505 0.0373 -1.0000 -1.0000 1136002 1578384689.40 151.5017 60.0013 32.0000 2.0385 2.0395 424.6065 424.8576 0.0371 -1.0000 -1.0000 1136081 1578384689.50 151.5017 60.0013 32.0000 2.0385 2.0395 424.5981 424.8504 0.0373 -1.0000 -1.0000 1136143 1578384689.60 151.5017 60.0013 32.0000 2.0393 2.0403 424.5530 424.8051 0.0373 -1.0000 -1.0000 1136205 1578384689.70 151.5017 60.0013 32.0000 2.0398 2.0408 424.6581 424.9099 0.0372 -1.0000 -1.0000 1136284 1578384689.80 151.5022 60.0013 32.0000 2.0394 2.0404 424.6534 424.9056 0.0372 -1.0000 -1.0000 1136346 1578384689.90 151.5217 60.0003 32.0000 2.0389 2.0399 424.6680 424.9188 0.0371 -1.0000 -1.0000 1136409 1578384690.00 151.5217 60.0003 32.0000 2.0392 2.0402 424.6247 424.8762 0.0371 -1.0000 -1.0000 1136471 1578384690.10 151.5217 60.0003 32.0000 2.0392 2.0402 424.6689 424.9214 0.0373 -1.0000 -1.0000 1136549 1578384690.20 151.5217 60.0003 32.0000 2.0384 2.0394 424.6624 424.9136 0.0372 -1.0000 -1.0000 1136612 1578384690.30 151.5217 60.0003 32.0000 2.0385 2.0395 424.6000 424.8518 0.0372 -1.0000 -1.0000 1136674 1578384690.40 151.5217 60.0003 32.0000 2.0392 2.0402 424.6171 424.8689 0.0372 -1.0000 -1.0000 1136752 1578384690.50 151.5434 60.0003 32.0000 2.0393 2.0403 424.6223 424.8737 0.0371 -1.0000 -1.0000 1136799 1578384690.60 151.5474 60.0003 32.0000 2.0394 2.0404 424.6110 424.8625 0.0372 -1.0000 -1.0000 1136877 1578384690.70 151.5474 60.0003 32.0000 2.0392 2.0402 424.6764 424.9286 0.0373 -1.0000 -1.0000 1137205 1578384690.80 151.5474 60.0003 32.0000 2.0394 2.0404 424.6867 424.9390 0.0373 -1.0000 -1.0000 1137268 1578384690.90 151.5474 60.0003 32.0000 2.0394 2.0404 424.6487 424.9011 0.0373 -1.0000 -1.0000 1137346 1578384691.00 151.5474 60.0003 32.0000 2.0391 2.0401 424.7040 424.9555 0.0371 -1.0000 -1.0000 1137409 1578384691.10 151.5474 60.0003 32.0000 2.0392 2.0402 424.5945 424.8459 0.0372 -1.0000 -1.0000 1137471 1578384691.20 151.5474 60.0003 32.0000 2.0389 2.0399 424.6510 424.9030 0.0372 -1.0000 -1.0000 1137721 1578384691.30 151.5474 60.0003 32.0000 2.0394 2.0404 424.5947 424.8471 0.0373 -1.0000 -1.0000 1137784 1578384691.40 151.5474 60.0003 32.0000 2.0393 2.0403 424.6996 424.9515 0.0372 -1.0000 -1.0000 1137846 1578384691.50 151.5474 60.0003 32.0000 2.0391 2.0401 424.6688 424.9201 0.0372 -1.0000 -1.0000 1137909 1578384691.60 151.5474 60.0003 32.0000 2.0388 2.0398 424.6170 424.8688 0.0372 -1.0000 -1.0000 1137971 1578384691.70 151.5161 60.0003 32.0000 2.0386 2.0396 424.6499 424.9016 0.0372 -1.0000 -1.0000 1138221 1578384691.80 151.5161 60.0003 32.0000 2.0391 2.0401 424.7170 424.9696 0.0373 -1.0000 -1.0000 1138284 1578384691.90 151.5161 60.0003 32.0000 2.0389 2.0399 424.6370 424.8892 0.0373 -1.0000 -1.0000 1138346 1578384692.00 151.5125 60.0003 32.0000 2.0386 2.0396 424.6561 424.9077 0.0372 -1.0000 -1.0000 1138424 1578384692.10 151.5125 60.0003 32.0000 2.0395 2.0405 424.6588 424.9109 0.0373 -1.0000 -1.0000 1138487 1578384692.20 151.5203 60.0003 32.0000 2.0392 2.0402 424.6088 424.8611 0.0373 -1.0000 -1.0000 1138674 1578384692.30 151.5219 60.0003 32.0000 2.0393 2.0403 424.6360 424.8885 0.0373 -1.0000 -1.0000 1138752 1578384692.40 151.5219 60.0003 32.0000 2.0395 2.0405 424.6498 424.9012 0.0372 -1.0000 -1.0000 1138815 1578384692.50 151.5219 60.0003 32.0000 2.0394 2.0404 424.5969 424.8491 0.0372 -1.0000 -1.0000 1138877 1578384692.60 151.5219 60.0003 32.0000 2.0383 2.0393 424.6234 424.8749 0.0372 -1.0000 -1.0000 1138955 1578384692.70 151.5219 60.0003 32.0000 2.0392 2.0402 424.6216 424.8739 0.0373 -1.0000 -1.0000 1139174 1578384692.80 151.4596 60.0003 32.0000 2.0384 2.0394 424.6677 424.9196 0.0372 -1.0000 -1.0000 1139237 1578384692.90 151.4596 60.0003 32.0000 2.0389 2.0399 424.6323 424.8839 0.0371 -1.0000 -1.0000 1139315 1578384693.00 151.4596 60.0003 32.0000 2.0387 2.0397 424.6611 424.9129 0.0372 -1.0000 -1.0000 1139378 1578384693.10 151.4596 60.0003 32.0000 2.0390 2.0400 424.6447 424.8964 0.0372 -1.0000 -1.0000 1139455 1578384693.20 151.4596 60.0003 32.0000 2.0388 2.0398 424.7142 424.9671 0.0375 -1.0000 -1.0000 1139690 1578384693.30 151.5024 60.0003 32.0000 2.0386 2.0396 424.7157 424.9684 0.0373 -1.0000 -1.0000 1139752 1578384693.40 151.5051 60.0003 32.0000 2.0390 2.0400 424.6537 424.9073 0.0374 -1.0000 -1.0000 1139831 1578384693.50 151.5051 60.0003 32.0000 2.0391 2.0401 424.5988 424.8508 0.0373 -1.0000 -1.0000 1139893 1578384693.60 151.5051 60.0003 32.0000 2.0392 2.0402 424.6408 424.8940 0.0375 -1.0000 -1.0000 1139955 1578384693.70 151.5051 60.0003 32.0000 2.0393 2.0403 424.6239 424.8763 0.0372 -1.0000 -1.0000 1140190 1578384693.80 151.5067 60.0003 32.0000 2.0389 2.0399 424.6978 424.9495 0.0372 -1.0000 -1.0000 1140252 1578384693.90 151.5198 60.0003 32.0000 2.0396 2.0406 424.6566 424.9088 0.0373 -1.0000 -1.0000 1140315 1578384694.00 151.5198 60.0003 32.0000 2.0390 2.0400 424.6120 424.8647 0.0372 -1.0000 -1.0000 1140393 1578384694.10 151.5198 60.0003 32.0000 2.0393 2.0403 424.5890 424.8410 0.0372 -1.0000 -1.0000 1140455 1578384694.20 151.5198 60.0003 32.0000 2.0385 2.0395 424.5896 424.8416 0.0373 -1.0000 -1.0000 1140518 1578384694.30 151.5198 60.0003 32.0000 2.0391 2.0401 424.6515 424.9036 0.0372 -1.0000 -1.0000 1140705 1578384694.40 151.5198 60.0003 32.0000 2.0384 2.0394 424.6424 424.8942 0.0372 -1.0000 -1.0000 1140768 1578384694.50 151.5198 60.0003 32.0000 2.0391 2.0401 424.6416 424.8940 0.0373 -1.0000 -1.0000 1140831 1578384694.60 151.5198 60.0003 32.0000 2.0397 2.0407 424.6228 424.8749 0.0372 -1.0000 -1.0000 1140909 1578384694.70 151.5198 60.0003 32.0000 2.0387 2.0397 424.6408 424.8927 0.0372 -1.0000 -1.0000 1140971 1578384694.80 151.5198 60.0003 32.0000 2.0394 2.0404 424.6298 424.8818 0.0372 -1.0000 -1.0000 1141190 1578384694.90 151.4956 60.0003 32.0000 2.0393 2.0403 424.5628 424.8140 0.0372 -1.0000 -1.0000 1141268 1578384695.00 151.4884 60.0003 32.0000 2.0385 2.0395 424.6223 424.8744 0.0373 -1.0000 -1.0000 1141331 1578384695.10 151.4884 60.0003 32.0000 2.0388 2.0398 424.5729 424.8262 0.0375 -1.0000 -1.0000 1141409 1578384695.20 151.4884 60.0003 32.0000 2.0399 2.0409 424.6216 424.8742 0.0373 -1.0000 -1.0000 1141471 1578384695.30 151.4884 60.0003 32.0000 2.0387 2.0397 424.6172 424.8690 0.0372 -1.0000 -1.0000 1141534 1578384695.40 151.4883 60.0003 32.0000 2.0388 2.0398 424.6092 424.8612 0.0372 -1.0000 -1.0000 1141612 1578384695.50 151.4868 60.0006 32.0000 2.0388 2.0398 424.6172 424.8697 0.0373 -1.0000 -1.0000 1141674 1578384695.60 151.4868 60.0006 32.0000 2.0386 2.0396 424.5465 424.7989 0.0373 -1.0000 -1.0000 1141737 1578384695.70 151.4868 60.0006 32.0000 2.0388 2.0398 424.5874 424.8393 0.0372 -1.0000 -1.0000 1141799 1578384695.80 151.4868 60.0006 32.0000 2.0386 2.0396 424.6317 424.8836 0.0373 -1.0000 -1.0000 1142190 1578384695.90 151.5020 60.0006 32.0000 2.0386 2.0396 424.5486 424.8006 0.0372 -1.0000 -1.0000 1142252 1578384696.00 151.5339 60.0006 32.0000 2.0385 2.0395 424.5418 424.7936 0.0373 -1.0000 -1.0000 1142315 1578384696.10 151.5345 60.0006 32.0000 2.0391 2.0401 424.5291 424.7817 0.0374 -1.0000 -1.0000 1142377 1578384696.20 151.5345 60.0006 32.0000 2.0393 2.0403 424.5505 424.8027 0.0373 -1.0000 -1.0000 1142440 1578384696.30 151.5345 60.0006 32.0000 2.0393 2.0403 424.6795 424.9324 0.0373 -1.0000 -1.0000 1142518 1578384696.40 151.5345 60.0006 32.0000 2.0388 2.0398 424.6048 424.8566 0.0372 -1.0000 -1.0000 1142580 1578384696.50 151.5336 60.0006 32.0000 2.0382 2.0392 424.5859 424.8374 0.0371 -1.0000 -1.0000 1142643 1578384696.60 151.4993 60.0006 32.0000 2.0385 2.0395 424.5751 424.8289 0.0374 -1.0000 -1.0000 1142721 1578384696.70 151.4993 60.0006 32.0000 2.0390 2.0400 424.6181 424.8703 0.0372 -1.0000 -1.0000 1142784 1578384696.80 151.4993 60.0006 32.0000 2.0397 2.0407 424.6886 424.9411 0.0374 -1.0000 -1.0000 1143065 1578384696.90 151.4993 60.0006 32.0000 2.0392 2.0402 424.5857 424.8369 0.0372 -1.0000 -1.0000 1143143 1578384697.00 151.4993 60.0006 32.0000 2.0396 2.0406 424.6348 424.8871 0.0373 -1.0000 -1.0000 1143205 1578384697.10 151.5233 60.0006 32.0000 2.0391 2.0401 424.6097 424.8619 0.0372 -1.0000 -1.0000 1143268 1578384697.20 151.5245 60.0006 32.0000 2.0394 2.0404 424.6358 424.8874 0.0372 -1.0000 -1.0000 1143331 1578384697.30 151.5245 60.0006 32.0000 2.0396 2.0406 424.6161 424.8682 0.0373 -1.0000 -1.0000 1143705 1578384697.40 151.5245 60.0006 32.0000 2.0395 2.0405 424.5876 424.8399 0.0373 -1.0000 -1.0000 1143784 1578384697.50 151.5245 60.0006 32.0000 2.0387 2.0396 424.5760 424.8284 0.0373 -1.0000 -1.0000 1143846 1578384697.60 151.5245 60.0006 32.0000 2.0389 2.0399 424.5105 424.7616 0.0371 -1.0000 -1.0000 1143909 1578384697.70 151.5245 60.0006 32.0000 2.0387 2.0396 424.6091 424.8613 0.0373 -1.0000 -1.0000 1143987 1578384697.80 151.5245 60.0006 32.0000 2.0399 2.0409 424.6042 424.8575 0.0374 -1.0000 -1.0000 1144205 1578384697.90 151.5245 60.0006 32.0000 2.0400 2.0410 424.5206 424.7732 0.0373 -1.0000 -1.0000 1144268 1578384698.00 151.5245 60.0006 32.0000 2.0403 2.0413 424.6582 424.9103 0.0373 -1.0000 -1.0000 1144346 1578384698.10 151.5245 60.0006 32.0000 2.0389 2.0399 424.5875 424.8405 0.0374 -1.0000 -1.0000 1144409 1578384698.20 151.5270 60.0006 32.0000 2.0392 2.0402 424.5399 424.7918 0.0373 -1.0000 -1.0000 1144471 1578384698.30 151.5321 60.0006 32.0000 2.0391 2.0401 424.6452 424.8982 0.0373 -1.0000 -1.0000 1144549 1578384698.40 151.5321 60.0006 32.0000 2.0394 2.0404 424.6191 424.8706 0.0372 -1.0000 -1.0000 1144690 1578384698.50 151.5323 60.0006 32.0000 2.0395 2.0405 424.6113 424.8645 0.0374 -1.0000 -1.0000 1144752 1578384698.60 151.5373 60.0006 32.0000 2.0394 2.0404 424.5777 424.8293 0.0372 -1.0000 -1.0000 1144830 1578384698.70 151.5373 60.0006 32.0000 2.0392 2.0402 424.5537 424.8067 0.0374 -1.0000 -1.0000 1144893 1578384698.80 151.5538 60.0006 32.0000 2.0387 2.0397 424.6474 424.9012 0.0375 -1.0000 -1.0000 1144955 1578384698.90 151.5538 60.0006 32.0000 2.0388 2.0398 424.5598 424.8127 0.0373 -1.0000 -1.0000 1145205 1578384699.00 151.5538 60.0006 32.0000 2.0393 2.0403 424.5884 424.8408 0.0373 -1.0000 -1.0000 1145268 1578384699.10 151.5538 60.0006 32.0000 2.0394 2.0404 424.5885 424.8415 0.0374 -1.0000 -1.0000 1145346 1578384699.20 151.5538 60.0006 32.0000 2.0395 2.0405 424.5991 424.8512 0.0372 -1.0000 -1.0000 1145409 1578384699.30 151.5324 60.0006 32.0000 2.0390 2.0400 424.5471 424.7988 0.0373 -1.0000 -1.0000 1145471 1578384699.40 151.5146 60.0006 32.0000 2.0398 2.0408 424.5483 424.8006 0.0373 -1.0000 -1.0000 1145737 1578384699.50 151.5146 60.0006 32.0000 2.0400 2.0410 424.5287 424.7810 0.0373 -1.0000 -1.0000 1145799 1578384699.60 151.5146 60.0006 32.0000 2.0386 2.0396 424.6210 424.8737 0.0374 -1.0000 -1.0000 1145862 1578384699.70 151.5146 60.0006 32.0000 2.0387 2.0397 424.5717 424.8249 0.0374 -1.0000 -1.0000 1145940 1578384699.80 151.5146 60.0006 32.0000 2.0387 2.0397 424.6477 424.8997 0.0372 -1.0000 -1.0000 1146002 1578384699.90 151.5159 60.0008 32.0000 2.0387 2.0397 424.6103 424.8627 0.0374 -1.0000 -1.0000 1146190 1578384700.00 151.5159 60.0008 32.0000 2.0393 2.0403 424.5952 424.8484 0.0373 -1.0000 -1.0000 1146268 1578384700.10 151.5159 60.0008 32.0000 2.0393 2.0403 424.5893 424.8417 0.0373 -1.0000 -1.0000 1146330 1578384700.20 151.5159 60.0008 32.0000 2.0386 2.0396 424.5737 424.8254 0.0373 -1.0000 -1.0000 1146393 1578384700.30 151.5159 60.0008 32.0000 2.0389 2.0399 424.5832 424.8357 0.0373 -1.0000 -1.0000 1146471 1578384700.40 151.5018 60.0008 32.0000 2.0387 2.0397 424.5637 424.8157 0.0373 -1.0000 -1.0000 1147190 1578384700.50 151.5018 60.0008 32.0000 2.0392 2.0402 424.5456 424.7983 0.0374 -1.0000 -1.0000 1147252 1578384700.60 151.5018 60.0008 32.0000 2.0390 2.0400 424.5828 424.8361 0.0374 -1.0000 -1.0000 1147331 1578384700.70 151.5018 60.0008 32.0000 2.0390 2.0400 424.6365 424.8897 0.0374 -1.0000 -1.0000 1147393 1578384700.80 151.5018 60.0008 32.0000 2.0391 2.0401 424.6323 424.8851 0.0373 -1.0000 -1.0000 1147455 1578384700.90 151.5007 60.0008 32.0000 2.0386 2.0396 424.5845 424.8363 0.0373 -1.0000 -1.0000 1147534 1578384701.00 151.4967 60.0008 32.0000 2.0386 2.0396 424.5387 424.7906 0.0372 -1.0000 -1.0000 1147596 1578384701.10 151.4967 60.0008 32.0000 2.0392 2.0402 424.4993 424.7515 0.0373 -1.0000 -1.0000 1147674 1578384701.20 151.4967 60.0008 32.0000 2.0383 2.0393 424.5542 424.8064 0.0373 -1.0000 -1.0000 1147737 1578384701.30 151.4967 60.0008 32.0000 2.0396 2.0406 424.6106 424.8637 0.0374 -1.0000 -1.0000 1147784 1578384701.40 151.4967 60.0008 32.0000 2.0388 2.0398 424.5682 424.8212 0.0374 -1.0000 -1.0000 1147971 1578384701.50 151.5062 60.0008 32.0000 2.0393 2.0403 424.5389 424.7903 0.0372 -1.0000 -1.0000 1148034 1578384701.60 151.5069 60.0008 32.0000 2.0384 2.0394 424.6247 424.8780 0.0373 -1.0000 -1.0000 1148096 1578384701.70 151.5069 60.0008 32.0000 2.0389 2.0399 424.6249 424.8773 0.0373 -1.0000 -1.0000 1148174 1578384701.80 151.5069 60.0008 32.0000 2.0398 2.0408 424.6260 424.8797 0.0375 -1.0000 -1.0000 1148237 1578384701.90 151.5069 60.0008 32.0000 2.0399 2.0409 424.6008 424.8535 0.0374 -1.0000 -1.0000 1148299 1578384702.00 151.5092 60.0008 32.0000 2.0392 2.0402 424.5617 424.8150 0.0375 -1.0000 -1.0000 1148362 1578384702.10 151.5179 60.0008 32.0000 2.0395 2.0405 424.5367 424.7881 0.0371 -1.0000 -1.0000 1148424 1578384702.20 151.5179 60.0008 32.0000 2.0386 2.0396 424.5404 424.7924 0.0373 -1.0000 -1.0000 1148487 1578384702.30 151.5179 60.0008 32.0000 2.0384 2.0394 424.5414 424.7942 0.0374 -1.0000 -1.0000 1148565 1578384702.40 151.5179 60.0008 32.0000 2.0390 2.0400 424.5843 424.8358 0.0372 -1.0000 -1.0000 1148627 1578384702.50 151.5179 60.0008 32.0000 2.0386 2.0396 424.6282 424.8810 0.0373 -1.0000 -1.0000 1148690 1578384702.60 151.5489 60.0008 32.0000 2.0392 2.0402 424.5520 424.8043 0.0373 -1.0000 -1.0000 1148768 1578384702.70 151.5489 60.0008 32.0000 2.0387 2.0397 424.5418 424.7936 0.0372 -1.0000 -1.0000 1148830 1578384702.80 151.5489 60.0008 32.0000 2.0388 2.0398 424.4876 424.7397 0.0373 -1.0000 -1.0000 1148893 1578384702.90 151.5489 60.0008 32.0000 2.0394 2.0404 424.5678 424.8202 0.0373 -1.0000 -1.0000 1148955 1578384703.00 151.5481 60.0008 32.0000 2.0386 2.0396 424.6120 424.8645 0.0373 -1.0000 -1.0000 1149252 1578384703.10 151.4657 60.0008 32.0000 2.0385 2.0395 424.5432 424.7938 0.0371 -1.0000 -1.0000 1149331 1578384703.20 151.4657 60.0008 32.0000 2.0395 2.0405 424.6415 424.8938 0.0373 -1.0000 -1.0000 1149393 1578384703.30 151.4657 60.0008 32.0000 2.0390 2.0400 424.5734 424.8254 0.0372 -1.0000 -1.0000 1149455 1578384703.40 151.4657 60.0008 32.0000 2.0386 2.0396 424.6250 424.8777 0.0374 -1.0000 -1.0000 1149534 1578384703.50 151.4657 60.0008 32.0000 2.0390 2.0400 424.5574 424.8101 0.0373 -1.0000 -1.0000 1149705 1578384703.60 151.4657 60.0008 32.0000 2.0386 2.0396 424.5495 424.8023 0.0374 -1.0000 -1.0000 1149768 1578384703.70 151.4750 60.0008 32.0000 2.0384 2.0394 424.5786 424.8297 0.0372 -1.0000 -1.0000 1149846 1578384703.80 151.4750 60.0008 32.0000 2.0389 2.0399 424.5419 424.7941 0.0373 -1.0000 -1.0000 1149909 1578384703.90 151.4750 60.0008 32.0000 2.0391 2.0401 424.5808 424.8339 0.0374 -1.0000 -1.0000 1149971 1578384704.00 151.4750 60.0008 32.0000 2.0389 2.0399 424.5517 424.8042 0.0373 -1.0000 -1.0000 1150830 1578384704.10 151.4750 60.0008 32.0000 2.0394 2.0404 424.5396 424.7927 0.0374 -1.0000 -1.0000 1150893 1578384704.20 151.4837 60.0008 32.0000 2.0392 2.0402 424.5203 424.7727 0.0373 -1.0000 -1.0000 1150955 1578384704.30 151.4837 60.0008 32.0000 2.0391 2.0401 424.5087 424.7606 0.0373 -1.0000 -1.0000 1151034 1578384704.40 151.4837 60.0008 32.0000 2.0389 2.0399 424.5525 424.8062 0.0375 -1.0000 -1.0000 1151096 1578384704.50 151.4837 60.0008 32.0000 2.0384 2.0394 424.5686 424.8212 0.0373 -1.0000 -1.0000 1151159 1578384704.60 151.4837 60.0008 32.0000 2.0385 2.0395 424.6004 424.8531 0.0373 -1.0000 -1.0000 1151221 1578384704.70 151.4837 60.0008 32.0000 2.0385 2.0395 424.6073 424.8594 0.0373 -1.0000 -1.0000 1151284 1578384704.80 151.4837 60.0008 32.0000 2.0387 2.0397 424.5701 424.8226 0.0373 -1.0000 -1.0000 1151346 1578384704.90 151.4837 60.0008 32.0000 2.0394 2.0404 424.5893 424.8416 0.0373 -1.0000 -1.0000 1151424 1578384705.00 151.4837 60.0008 32.0000 2.0394 2.0404 424.6097 424.8620 0.0372 -1.0000 -1.0000 1151487 1578384705.10 151.4837 60.0008 32.0000 2.0396 2.0406 424.6409 424.8930 0.0373 -1.0000 -1.0000 1151565 1578384705.20 151.4837 60.0008 32.0000 2.0385 2.0395 424.5898 424.8423 0.0373 -1.0000 -1.0000 1151628 1578384705.30 151.5082 60.0010 32.0000 2.0389 2.0399 424.5847 424.8374 0.0373 -1.0000 -1.0000 1151690 1578384705.40 151.5102 60.0010 32.0000 2.0385 2.0395 424.6675 424.9204 0.0374 -1.0000 -1.0000 1151768 1578384705.50 151.5102 60.0010 32.0000 2.0388 2.0398 424.6700 424.9233 0.0374 -1.0000 -1.0000 1151987 1578384705.60 151.5102 60.0010 32.0000 2.0394 2.0404 424.6014 424.8536 0.0373 -1.0000 -1.0000 1152049 1578384705.70 151.5102 60.0010 32.0000 2.0394 2.0404 424.6079 424.8600 0.0373 -1.0000 -1.0000 1152128 1578384705.80 151.5102 60.0010 32.0000 2.0387 2.0397 424.6320 424.8851 0.0374 -1.0000 -1.0000 1152190 1578384705.90 151.5190 60.0010 32.0000 2.0389 2.0399 424.5774 424.8301 0.0373 -1.0000 -1.0000 1152252 1578384706.00 151.5190 60.0010 32.0000 2.0390 2.0400 424.6490 424.9019 0.0373 -1.0000 -1.0000 1152705 1578384706.10 151.5190 60.0010 32.0000 2.0389 2.0399 424.6316 424.8835 0.0372 -1.0000 -1.0000 1152768 1578384706.20 151.5190 60.0010 32.0000 2.0395 2.0405 424.6443 424.8976 0.0374 -1.0000 -1.0000 1152830 1578384706.30 151.5190 60.0010 32.0000 2.0392 2.0402 424.6886 424.9414 0.0373 -1.0000 -1.0000 1152893 1578384706.40 151.5243 60.0010 32.0000 2.0384 2.0394 424.5146 424.7663 0.0372 -1.0000 -1.0000 1152955 1578384706.50 151.5289 60.0010 32.0000 2.0384 2.0394 424.5909 424.8432 0.0374 -1.0000 -1.0000 1153018 1578384706.60 151.5289 60.0010 32.0000 2.0392 2.0402 424.6181 424.8708 0.0373 -1.0000 -1.0000 1153096 1578384706.70 151.5289 60.0010 32.0000 2.0387 2.0397 424.5739 424.8256 0.0373 -1.0000 -1.0000 1153159 1578384706.80 151.5289 60.0010 32.0000 2.0393 2.0403 424.5348 424.7873 0.0373 -1.0000 -1.0000 1153221 1578384706.90 151.5289 60.0010 32.0000 2.0394 2.0404 424.5767 424.8289 0.0373 -1.0000 -1.0000 1153299 1578384707.00 151.5289 60.0010 32.0000 2.0392 2.0402 424.5483 424.8009 0.0373 -1.0000 -1.0000 1153362 1578384707.10 151.5289 60.0010 32.0000 2.0392 2.0402 424.5656 424.8180 0.0374 -1.0000 -1.0000 1153440 1578384707.20 151.5378 60.0010 32.0000 2.0394 2.0404 424.6119 424.8638 0.0371 -1.0000 -1.0000 1153502 1578384707.30 151.5378 60.0010 32.0000 2.0393 2.0403 424.5685 424.8210 0.0373 -1.0000 -1.0000 1153565 1578384707.40 151.5378 60.0010 32.0000 2.0391 2.0401 424.5990 424.8520 0.0374 -1.0000 -1.0000 1153643 1578384707.50 151.5378 60.0010 32.0000 2.0389 2.0399 424.5949 424.8473 0.0373 -1.0000 -1.0000 1153705 1578384707.60 151.5058 60.0010 32.0000 2.0394 2.0404 424.5501 424.8024 0.0373 -1.0000 -1.0000 1153768 1578384707.70 151.4837 60.0010 32.0000 2.0389 2.0399 424.5583 424.8108 0.0374 -1.0000 -1.0000 1153846 1578384707.80 151.4837 60.0010 32.0000 2.0386 2.0396 424.5398 424.7923 0.0373 -1.0000 -1.0000 1153909 1578384707.90 151.4837 60.0010 32.0000 2.0387 2.0397 424.4818 424.7341 0.0373 -1.0000 -1.0000 1153971 1578384708.00 151.4837 60.0010 32.0000 2.0395 2.0405 424.5447 424.7982 0.0374 -1.0000 -1.0000 1154049 1578384708.10 151.4837 60.0010 32.0000 2.0385 2.0395 424.5352 424.7880 0.0374 -1.0000 -1.0000 1154221 1578384708.20 151.4503 60.0010 32.0000 2.0392 2.0402 424.5594 424.8122 0.0373 -1.0000 -1.0000 1154284 1578384708.30 151.4503 60.0010 32.0000 2.0394 2.0404 424.5844 424.8369 0.0374 -1.0000 -1.0000 1154346 1578384708.40 151.4503 60.0010 32.0000 2.0389 2.0399 424.5946 424.8479 0.0374 -1.0000 -1.0000 1154409 1578384708.50 151.4503 60.0010 32.0000 2.0388 2.0398 424.5440 424.7966 0.0373 -1.0000 -1.0000 1154471 1578384708.60 151.4503 60.0010 32.0000 2.0385 2.0395 424.5366 424.7888 0.0373 -1.0000 -1.0000 1155268 1578384708.70 151.4503 60.0010 32.0000 2.0387 2.0397 424.5380 424.7910 0.0374 -1.0000 -1.0000 1155331 1578384708.80 151.4503 60.0010 32.0000 2.0384 2.0394 424.5544 424.8065 0.0372 -1.0000 -1.0000 1155393 1578384708.90 151.4503 60.0010 32.0000 2.0392 2.0402 424.5937 424.8456 0.0372 -1.0000 -1.0000 1155471 1578384709.00 151.4503 60.0010 32.0000 2.0392 2.0402 424.5459 424.7983 0.0373 -1.0000 -1.0000 1155534 1578384709.10 151.4503 60.0010 32.0000 2.0396 2.0406 424.6055 424.8572 0.0373 -1.0000 -1.0000 1155612 1578384709.20 151.4503 60.0010 32.0000 2.0388 2.0399 424.5704 424.8229 0.0372 -1.0000 -1.0000 1155674 1578384709.30 151.4823 60.0010 32.0000 2.0385 2.0395 424.5677 424.8187 0.0371 -1.0000 -1.0000 1155737 1578384709.40 151.5173 60.0010 32.0000 2.0384 2.0394 424.5683 424.8201 0.0372 -1.0000 -1.0000 1155815 1578384709.50 151.5173 60.0010 32.0000 2.0387 2.0397 424.5321 424.7839 0.0373 -1.0000 -1.0000 1155878 1578384709.60 151.5173 60.0010 32.0000 2.0384 2.0394 424.5572 424.8097 0.0373 -1.0000 -1.0000 1156002 1578384709.70 151.5173 60.0010 32.0000 2.0401 2.0411 424.4874 424.7394 0.0373 -1.0000 -1.0000 1156081 1578384709.80 151.5173 60.0010 32.0000 2.0386 2.0396 424.4714 424.7233 0.0372 -1.0000 -1.0000 1156143 1578384709.90 151.4843 60.0008 32.0000 2.0389 2.0399 424.4827 424.7344 0.0372 -1.0000 -1.0000 1156221 1578384710.00 151.4843 60.0008 32.0000 2.0391 2.0401 424.5378 424.7894 0.0372 -1.0000 -1.0000 1156299 1578384710.10 151.4843 60.0008 32.0000 2.0396 2.0406 424.5215 424.7740 0.0373 -1.0000 -1.0000 1156471 1578384710.20 151.4843 60.0008 32.0000 2.0391 2.0401 424.5057 424.7574 0.0372 -1.0000 -1.0000 1156534 1578384710.30 151.4843 60.0008 32.0000 2.0393 2.0403 424.5243 424.7761 0.0373 -1.0000 -1.0000 1156596 1578384710.40 151.4843 60.0008 32.0000 2.0388 2.0398 424.5503 424.8024 0.0372 -1.0000 -1.0000 1156659 1578384710.50 151.4813 60.0008 32.0000 2.0391 2.0400 424.5825 424.8349 0.0373 -1.0000 -1.0000 1156737 1578384710.60 151.4804 60.0008 32.0000 2.0387 2.0397 424.5069 424.7584 0.0372 -1.0000 -1.0000 1157440 1578384710.70 151.4804 60.0008 32.0000 2.0391 2.0401 424.5554 424.8085 0.0374 -1.0000 -1.0000 1157502 1578384710.80 151.4804 60.0008 32.0000 2.0392 2.0402 424.6191 424.8710 0.0372 -1.0000 -1.0000 1157565 1578384710.90 151.4804 60.0008 32.0000 2.0392 2.0402 424.5013 424.7527 0.0373 -1.0000 -1.0000 1157643 1578384711.00 151.4804 60.0008 32.0000 2.0389 2.0399 424.5259 424.7792 0.0374 -1.0000 -1.0000 1157705 1578384711.10 151.4804 60.0008 32.0000 2.0388 2.0398 424.5535 424.8055 0.0372 -1.0000 -1.0000 1157768 1578384711.20 151.4804 60.0008 32.0000 2.0382 2.0392 424.5471 424.7993 0.0372 -1.0000 -1.0000 1157831 1578384711.30 151.4804 60.0008 32.0000 2.0390 2.0400 424.6278 424.8793 0.0372 -1.0000 -1.0000 1157893 1578384711.40 151.4804 60.0008 32.0000 2.0388 2.0398 424.5979 424.8509 0.0374 -1.0000 -1.0000 1157971 1578384711.50 151.4804 60.0008 32.0000 2.0393 2.0403 424.5699 424.8230 0.0374 -1.0000 -1.0000 1158034 1578384711.60 151.4954 60.0008 32.0000 2.0387 2.0397 424.6221 424.8751 0.0373 -1.0000 -1.0000 1158096 1578384711.70 151.4954 60.0008 32.0000 2.0387 2.0397 424.6187 424.8708 0.0373 -1.0000 -1.0000 1158174 1578384711.80 151.4954 60.0008 32.0000 2.0394 2.0404 424.5309 424.7838 0.0373 -1.0000 -1.0000 1158237 1578384711.90 151.4954 60.0008 32.0000 2.0396 2.0406 424.6123 424.8642 0.0372 -1.0000 -1.0000 1158299 1578384712.00 151.4954 60.0008 32.0000 2.0396 2.0405 424.5627 424.8148 0.0373 -1.0000 -1.0000 1158362 1578384712.10 151.4954 60.0008 32.0000 2.0395 2.0405 424.5860 424.8390 0.0374 -1.0000 -1.0000 1158424 1578384712.20 151.5123 60.0008 32.0000 2.0397 2.0407 424.6266 424.8778 0.0371 -1.0000 -1.0000 1158487 1578384712.30 151.5123 60.0008 32.0000 2.0392 2.0402 424.6294 424.8811 0.0373 -1.0000 -1.0000 1158565 1578384712.40 151.5123 60.0008 32.0000 2.0386 2.0396 424.5691 424.8225 0.0375 -1.0000 -1.0000 1158627 1578384712.50 151.5123 60.0008 32.0000 2.0390 2.0400 424.5622 424.8147 0.0373 -1.0000 -1.0000 1158690 1578384712.60 151.5123 60.0008 32.0000 2.0393 2.0403 424.5921 424.8451 0.0374 -1.0000 -1.0000 1158768 1578384712.70 151.5123 60.0008 32.0000 2.0391 2.0401 424.5715 424.8247 0.0374 -1.0000 -1.0000 1158830 1578384712.80 151.5210 60.0008 32.0000 2.0391 2.0401 424.5552 424.8070 0.0372 -1.0000 -1.0000 1158893 1578384712.90 151.5210 60.0008 32.0000 2.0389 2.0399 424.5744 424.8268 0.0373 -1.0000 -1.0000 1158955 1578384713.00 151.5210 60.0008 32.0000 2.0387 2.0397 424.5227 424.7752 0.0373 -1.0000 -1.0000 1159018 1578384713.10 151.5210 60.0008 32.0000 2.0391 2.0401 424.6128 424.8650 0.0373 -1.0000 -1.0000 1159096 1578384713.20 151.5210 60.0008 32.0000 2.0390 2.0400 424.6188 424.8712 0.0373 -1.0000 -1.0000 1159878 1578384713.30 151.5205 60.0008 32.0000 2.0390 2.0400 424.5722 424.8242 0.0372 -1.0000 -1.0000 1159940 1578384713.40 151.5180 60.0008 32.0000 2.0386 2.0396 424.5961 424.8483 0.0373 -1.0000 -1.0000 1200018 1578384713.50 151.5180 60.0008 32.0000 2.0389 2.0399 424.5563 424.8089 0.0373 -1.0000 -1.0000 1200080 1578384713.60 151.5180 60.0008 32.0000 2.0387 2.0397 424.5400 424.7929 0.0374 -1.0000 -1.0000 1200143 1578384713.70 151.5180 60.0008 32.0000 2.0392 2.0402 424.6114 424.8633 0.0372 -1.0000 -1.0000 1200205 1578384713.80 151.5180 60.0008 32.0000 2.0398 2.0407 424.5649 424.8165 0.0372 -1.0000 -1.0000 1200268 1578384713.90 151.5144 60.0008 32.0000 2.0399 2.0409 424.5605 424.8130 0.0373 -1.0000 -1.0000 1200330 1578384714.00 151.5144 60.0008 32.0000 2.0388 2.0398 424.6149 424.8675 0.0373 -1.0000 -1.0000 1200409 1578384714.10 151.5144 60.0008 32.0000 2.0388 2.0397 424.5584 424.8097 0.0372 -1.0000 -1.0000 1200471 1578384714.20 151.5144 60.0008 32.0000 2.0385 2.0395 424.6383 424.8913 0.0374 -1.0000 -1.0000 1200534 1578384714.30 151.5144 60.0008 32.0000 2.0393 2.0403 424.6345 424.8869 0.0373 -1.0000 -1.0000 1200612 1578384714.40 151.5123 60.0008 32.0000 2.0389 2.0399 424.6204 424.8730 0.0373 -1.0000 -1.0000 1200674 1578384714.50 151.5115 60.0008 32.0000 2.0392 2.0402 424.5547 424.8070 0.0373 -1.0000 -1.0000 1200737 1578384714.60 151.5115 60.0008 32.0000 2.0387 2.0397 424.5763 424.8282 0.0372 -1.0000 -1.0000 1200815 1578384714.70 151.5115 60.0008 32.0000 2.0396 2.0406 424.5570 424.8091 0.0373 -1.0000 -1.0000 1200877 1578384714.80 151.4914 60.0019 32.0000 2.0392 2.0402 424.5959 424.8486 0.0373 -1.0000 -1.0000 1200940 1578384714.90 151.4556 60.0019 32.0000 2.0391 2.0401 424.6729 424.9255 0.0373 -1.0000 -1.0000 1201018 1578384715.00 151.4556 60.0019 32.0000 2.0392 2.0402 424.5898 424.8431 0.0374 -1.0000 -1.0000 1201080 1578384715.10 151.4556 60.0019 32.0000 2.0388 2.0398 424.6249 424.8776 0.0374 -1.0000 -1.0000 1201143 1578384715.20 151.4556 60.0019 32.0000 2.0393 2.0403 424.6257 424.8787 0.0374 -1.0000 -1.0000 1201221 1578384715.30 151.4556 60.0019 32.0000 2.0379 2.0389 424.6323 424.8846 0.0372 -1.0000 -1.0000 1201440 1578384715.40 151.4556 60.0019 32.0000 2.0387 2.0396 424.5932 424.8447 0.0372 -1.0000 -1.0000 1201518 1578384715.50 151.5148 60.0019 32.0000 2.0388 2.0398 424.5694 424.8213 0.0373 -1.0000 -1.0000 1201581 1578384715.60 151.5253 60.0019 32.0000 2.0389 2.0399 424.6047 424.8579 0.0373 -1.0000 -1.0000 1201643 1578384715.70 151.5253 60.0019 32.0000 2.0394 2.0404 424.6029 424.8548 0.0373 -1.0000 -1.0000 1201721 1578384715.80 151.5253 60.0019 32.0000 2.0392 2.0402 424.6767 424.9288 0.0372 -1.0000 -1.0000 1202049 1578384715.90 151.5253 60.0019 32.0000 2.0394 2.0403 424.6213 424.8736 0.0373 -1.0000 -1.0000 1202112 1578384716.00 151.5253 60.0019 32.0000 2.0392 2.0402 424.6427 424.8958 0.0373 -1.0000 -1.0000 1202190 1578384716.10 151.5253 60.0019 32.0000 2.0383 2.0393 424.5536 424.8050 0.0372 -1.0000 -1.0000 1202252 1578384716.20 151.5253 60.0019 32.0000 2.0380 2.0390 424.5809 424.8328 0.0372 -1.0000 -1.0000 1202315 1578384716.30 151.5253 60.0019 32.0000 2.0390 2.0400 424.6355 424.8880 0.0373 -1.0000 -1.0000 1202752 1578384716.40 151.5253 60.0019 32.0000 2.0387 2.0397 424.6173 424.8694 0.0372 -1.0000 -1.0000 1202831 1578384716.50 151.5253 60.0019 32.0000 2.0388 2.0398 424.5641 424.8151 0.0371 -1.0000 -1.0000 1202893 1578384716.60 151.5249 60.0019 32.0000 2.0390 2.0400 424.5797 424.8328 0.0373 -1.0000 -1.0000 1202955 1578384716.70 151.5211 60.0019 32.0000 2.0390 2.0400 424.5849 424.8364 0.0371 -1.0000 -1.0000 1203018 1578384716.80 151.5211 60.0019 32.0000 2.0392 2.0402 424.6697 424.9216 0.0373 -1.0000 -1.0000 1203190 1578384716.90 151.5211 60.0019 32.0000 2.0391 2.0401 424.7709 425.0238 0.0373 -1.0000 -1.0000 1203268 1578384717.00 151.5211 60.0019 32.0000 2.0390 2.0400 424.6148 424.8674 0.0373 -1.0000 -1.0000 1203331 1578384717.10 151.5211 60.0019 32.0000 2.0395 2.0405 424.5959 424.8482 0.0372 -1.0000 -1.0000 1203409 1578384717.20 151.5353 60.0019 32.0000 2.0383 2.0393 424.6132 424.8655 0.0373 -1.0000 -1.0000 1203471 1578384717.30 151.5353 60.0019 32.0000 2.0385 2.0395 424.5774 424.8294 0.0372 -1.0000 -1.0000 1203565 1578384717.40 151.4706 60.0019 32.0000 2.0387 2.0397 424.5976 424.8494 0.0372 -1.0000 -1.0000 1203643 1578384717.50 151.4689 60.0019 32.0000 2.0389 2.0399 424.5272 424.7784 0.0372 -1.0000 -1.0000 1203690 1578384717.60 151.4689 60.0019 32.0000 2.0388 2.0398 424.5996 424.8523 0.0373 -1.0000 -1.0000 1203768 1578384717.70 151.4613 60.0019 32.0000 2.0385 2.0394 424.6114 424.8636 0.0372 -1.0000 -1.0000 1203831 1578384717.80 151.4588 60.0019 32.0000 2.0389 2.0399 424.6072 424.8590 0.0372 -1.0000 -1.0000 1204065 1578384717.90 151.4588 60.0019 32.0000 2.0391 2.0401 424.5942 424.8463 0.0372 -1.0000 -1.0000 1204128 1578384718.00 151.4588 60.0019 32.0000 2.0393 2.0403 424.5796 424.8317 0.0373 -1.0000 -1.0000 1204205 1578384718.10 151.4588 60.0019 32.0000 2.0386 2.0396 424.6202 424.8727 0.0373 -1.0000 -1.0000 1204268 1578384718.20 151.4588 60.0019 32.0000 2.0394 2.0404 424.6059 424.8580 0.0372 -1.0000 -1.0000 1204330 1578384718.30 151.5197 60.0019 32.0000 2.0380 2.0390 424.5908 424.8424 0.0372 -1.0000 -1.0000 1204409 1578384718.40 151.5197 60.0019 32.0000 2.0391 2.0401 424.5757 424.8276 0.0373 -1.0000 -1.0000 1205081 1578384718.50 151.5197 60.0019 32.0000 2.0392 2.0402 424.6168 424.8697 0.0374 -1.0000 -1.0000 1205143 1578384718.60 151.5197 60.0019 32.0000 2.0389 2.0399 424.6437 424.8958 0.0373 -1.0000 -1.0000 1205221 1578384718.70 151.5197 60.0019 32.0000 2.0390 2.0400 424.5815 424.8339 0.0373 -1.0000 -1.0000 1205284 1578384718.80 151.5197 60.0019 32.0000 2.0390 2.0400 424.6103 424.8630 0.0373 -1.0000 -1.0000 1205346 1578384718.90 151.5197 60.0019 32.0000 2.0389 2.0399 424.5627 424.8152 0.0373 -1.0000 -1.0000 1205424 1578384719.00 151.5197 60.0019 32.0000 2.0385 2.0395 424.5686 424.8200 0.0372 -1.0000 -1.0000 1205487 1578384719.10 151.5197 60.0019 32.0000 2.0389 2.0399 424.5929 424.8453 0.0373 -1.0000 -1.0000 1205549 1578384719.20 151.5197 60.0019 32.0000 2.0387 2.0397 424.4769 424.7295 0.0373 -1.0000 -1.0000 1205612 1578384719.30 151.5197 60.0019 32.0000 2.0380 2.0390 424.5545 424.8064 0.0372 -1.0000 -1.0000 1205674 1578384719.40 151.5123 60.0019 32.0000 2.0386 2.0396 424.5919 424.8417 0.0368 -1.0000 -1.0000 1205752 1578384719.50 151.5028 60.0019 32.0000 2.0392 2.0402 424.6112 424.8630 0.0373 -1.0000 -1.0000 1205815 1578384719.60 151.5028 60.0019 32.0000 2.0387 2.0397 424.6111 424.8636 0.0373 -1.0000 -1.0000 1205878 1578384719.70 151.5028 60.0019 32.0000 2.0400 2.0410 424.6259 424.8781 0.0373 -1.0000 -1.0000 1205955 1578384719.80 151.5028 60.0019 32.0000 2.0389 2.0399 424.5979 424.8494 0.0372 -1.0000 -1.0000 1206018 1578384719.90 151.5028 60.0019 32.0000 2.0383 2.0393 424.6208 424.8725 0.0372 -1.0000 -1.0000 1206081 1578384720.00 151.4348 60.0026 32.0000 2.0386 2.0396 424.5587 424.8099 0.0371 -1.0000 -1.0000 1206159 1578384720.10 151.4348 60.0026 32.0000 2.0393 2.0403 424.5377 424.7886 0.0371 -1.0000 -1.0000 1206221 1578384720.20 151.4348 60.0026 32.0000 2.0386 2.0396 424.5315 424.7829 0.0372 -1.0000 -1.0000 1206284 1578384720.30 151.4348 60.0026 32.0000 2.0385 2.0395 424.6379 424.8897 0.0372 -1.0000 -1.0000 1206362 1578384720.40 151.4348 60.0026 32.0000 2.0386 2.0396 424.5558 424.8077 0.0373 -1.0000 -1.0000 1206737 1578384720.50 151.4348 60.0026 32.0000 2.0395 2.0405 424.5568 424.8084 0.0372 -1.0000 -1.0000 1206799 1578384720.60 151.4348 60.0026 32.0000 2.0389 2.0399 424.6257 424.8784 0.0373 -1.0000 -1.0000 1206878 1578384720.70 151.4348 60.0026 32.0000 2.0385 2.0395 424.6004 424.8521 0.0372 -1.0000 -1.0000 1206940 1578384720.80 151.4348 60.0026 32.0000 2.0385 2.0395 424.5806 424.8326 0.0372 -1.0000 -1.0000 1207002 1578384720.90 151.4348 60.0026 32.0000 2.0387 2.0397 424.5318 424.7838 0.0373 -1.0000 -1.0000 1207237 1578384721.00 151.4348 60.0026 32.0000 2.0387 2.0397 424.6051 424.8570 0.0372 -1.0000 -1.0000 1207299 1578384721.10 151.4348 60.0026 32.0000 2.0385 2.0395 424.6134 424.8660 0.0374 -1.0000 -1.0000 1207378 1578384721.20 151.4424 60.0026 32.0000 2.0385 2.0395 424.5967 424.8477 0.0371 -1.0000 -1.0000 1207440 1578384721.30 151.4424 60.0026 32.0000 2.0393 2.0403 424.7008 424.9535 0.0373 -1.0000 -1.0000 1207502 1578384721.40 151.4424 60.0026 32.0000 2.0391 2.0401 424.5708 424.8226 0.0372 -1.0000 -1.0000 1207737 1578384721.50 151.4424 60.0026 32.0000 2.0384 2.0394 424.5116 424.7641 0.0373 -1.0000 -1.0000 1207799 1578384721.60 151.4424 60.0026 32.0000 2.0383 2.0393 424.4747 424.7265 0.0372 -1.0000 -1.0000 1207862 1578384721.70 151.3971 60.0026 32.0000 2.0394 2.0404 424.6224 424.8732 0.0371 -1.0000 -1.0000 1207924 1578384721.80 151.4856 60.0026 32.0000 2.0389 2.0399 424.5868 424.8392 0.0373 -1.0000 -1.0000 1207987 1578384721.90 151.4856 60.0026 32.0000 2.0393 2.0403 424.5524 424.8035 0.0372 -1.0000 -1.0000 1208221 1578384722.00 151.4856 60.0026 32.0000 2.0385 2.0395 424.6152 424.8679 0.0373 -1.0000 -1.0000 1208284 1578384722.10 151.4856 60.0026 32.0000 2.0387 2.0397 424.6315 424.8838 0.0373 -1.0000 -1.0000 1208346 1578384722.20 151.4856 60.0026 32.0000 2.0392 2.0402 424.6034 424.8561 0.0374 -1.0000 -1.0000 1208409 1578384722.30 151.4643 60.0026 32.0000 2.0386 2.0396 424.6203 424.8730 0.0373 -1.0000 -1.0000 1208487 1578384722.40 151.4643 60.0026 32.0000 2.0391 2.0401 424.6480 424.8999 0.0372 -1.0000 -1.0000 1208721 1578384722.50 151.4643 60.0026 32.0000 2.0388 2.0398 424.5449 424.7974 0.0373 -1.0000 -1.0000 1208784 1578384722.60 151.4643 60.0026 32.0000 2.0389 2.0399 424.6684 424.9200 0.0372 -1.0000 -1.0000 1208862 1578384722.70 151.4643 60.0026 32.0000 2.0389 2.0399 424.6021 424.8537 0.0372 -1.0000 -1.0000 1208924 1578384722.80 151.4387 60.0026 32.0000 2.0387 2.0397 424.6225 424.8731 0.0370 -1.0000 -1.0000 1208987 1578384722.90 151.4387 60.0026 32.0000 2.0388 2.0398 424.5706 424.8236 0.0373 -1.0000 -1.0000 1209065 1578384723.00 151.4387 60.0026 32.0000 2.0385 2.0395 424.6098 424.8613 0.0371 -1.0000 -1.0000 1209237 1578384723.10 151.4387 60.0026 32.0000 2.0381 2.0391 424.5284 424.7799 0.0372 -1.0000 -1.0000 1209299 1578384723.20 151.4387 60.0026 32.0000 2.0388 2.0398 424.5868 424.8400 0.0374 -1.0000 -1.0000 1209378 1578384723.30 151.4546 60.0026 32.0000 2.0383 2.0393 424.6597 424.9114 0.0371 -1.0000 -1.0000 1209424 1578384723.40 151.5014 60.0026 32.0000 2.0391 2.0401 424.5398 424.7915 0.0372 -1.0000 -1.0000 1209502 1578384723.50 151.5014 60.0026 32.0000 2.0387 2.0397 424.6266 424.8786 0.0371 -1.0000 -1.0000 1209955 1578384723.60 151.5014 60.0026 32.0000 2.0387 2.0397 424.5141 424.7650 0.0372 -1.0000 -1.0000 1210018 1578384723.70 151.5014 60.0026 32.0000 2.0390 2.0400 424.5766 424.8286 0.0372 -1.0000 -1.0000 1210096 1578384723.80 151.5014 60.0026 32.0000 2.0388 2.0398 424.5966 424.8482 0.0372 -1.0000 -1.0000 1210159 1578384723.90 151.5014 60.0026 32.0000 2.0394 2.0404 424.6481 424.9001 0.0373 -1.0000 -1.0000 1210221 1578384724.00 151.5014 60.0026 32.0000 2.0390 2.0400 424.6551 424.9070 0.0372 -1.0000 -1.0000 1210955 1578384724.10 151.5014 60.0026 32.0000 2.0390 2.0400 424.6710 424.9230 0.0372 -1.0000 -1.0000 1211018 1578384724.20 151.5014 60.0026 32.0000 2.0387 2.0397 424.6102 424.8612 0.0371 -1.0000 -1.0000 1211081 1578384724.30 151.5014 60.0026 32.0000 2.0394 2.0403 424.6411 424.8926 0.0372 -1.0000 -1.0000 1211159 1578384724.40 151.4725 60.0026 32.0000 2.0399 2.0409 424.6317 424.8823 0.0371 -1.0000 -1.0000 1211237 1578384724.50 151.4725 60.0026 32.0000 2.0392 2.0402 424.6433 424.8950 0.0372 -1.0000 -1.0000 1211299 1578384724.60 151.4725 60.0026 32.0000 2.0392 2.0402 424.6044 424.8551 0.0370 -1.0000 -1.0000 1211362 1578384724.70 151.4725 60.0026 32.0000 2.0394 2.0404 424.6309 424.8809 0.0369 -1.0000 -1.0000 1211424 1578384724.80 151.4725 60.0026 32.0000 2.0388 2.0398 424.7072 424.9593 0.0372 -1.0000 -1.0000 1211487 1578384724.90 151.4725 60.0026 32.0000 2.0394 2.0404 424.6110 424.8613 0.0370 -1.0000 -1.0000 1211565 1578384725.00 151.4819 60.0027 32.0000 2.0391 2.0401 424.6458 424.8970 0.0371 -1.0000 -1.0000 1211628 1578384725.10 151.4581 60.0027 32.0000 2.0392 2.0402 424.6536 424.9049 0.0371 -1.0000 -1.0000 1211705 1578384725.20 151.4581 60.0027 32.0000 2.0387 2.0397 424.6886 424.9400 0.0372 -1.0000 -1.0000 1211768 1578384725.30 151.4581 60.0027 32.0000 2.0384 2.0394 424.6744 424.9257 0.0371 -1.0000 -1.0000 1211831 1578384725.40 151.4581 60.0027 32.0000 2.0385 2.0395 424.6068 424.8575 0.0370 -1.0000 -1.0000 1211893 1578384725.50 151.4623 60.0027 32.0000 2.0389 2.0399 424.5971 424.8469 0.0369 -1.0000 -1.0000 1211955 1578384725.60 151.4623 60.0027 32.0000 2.0392 2.0402 424.6728 424.9236 0.0371 -1.0000 -1.0000 1212018 1578384725.70 151.4623 60.0027 32.0000 2.0387 2.0397 424.7216 424.9722 0.0371 -1.0000 -1.0000 1212096 1578384725.80 151.4623 60.0027 32.0000 2.0388 2.0397 424.6496 424.9017 0.0372 -1.0000 -1.0000 1212159 1578384725.90 151.4623 60.0027 32.0000 2.0393 2.0403 424.6862 424.9378 0.0371 -1.0000 -1.0000 1212221 1578384726.00 151.4623 60.0027 32.0000 2.0392 2.0402 424.7378 424.9886 0.0371 -1.0000 -1.0000 1212299 1578384726.10 151.4623 60.0027 32.0000 2.0391 2.0401 424.6708 424.9207 0.0369 -1.0000 -1.0000 1212362 1578384726.20 151.4623 60.0027 32.0000 2.0385 2.0395 424.6912 424.9425 0.0371 -1.0000 -1.0000 1212424 1578384726.30 151.4623 60.0027 32.0000 2.0388 2.0398 424.6549 424.9063 0.0372 -1.0000 -1.0000 1212487 1578384726.40 151.4623 60.0027 32.0000 2.0394 2.0404 424.6761 424.9278 0.0372 -1.0000 -1.0000 1212565 1578384726.50 151.4623 60.0027 32.0000 2.0386 2.0396 424.6774 424.9285 0.0371 -1.0000 -1.0000 1212627 1578384726.60 151.4623 60.0027 32.0000 2.0387 2.0397 424.6425 424.8938 0.0371 -1.0000 -1.0000 1212690 1578384726.70 151.4623 60.0027 32.0000 2.0387 2.0397 424.6066 424.8569 0.0370 -1.0000 -1.0000 1212752 1578384726.80 151.5107 60.0027 32.0000 2.0385 2.0395 424.6504 424.9013 0.0371 -1.0000 -1.0000 1212815 1578384726.90 151.5107 60.0027 32.0000 2.0394 2.0404 424.6782 424.9302 0.0373 -1.0000 -1.0000 1212893 1578384727.00 151.5107 60.0027 32.0000 2.0395 2.0405 424.6861 424.9378 0.0371 -1.0000 -1.0000 1213331 1578384727.10 151.5107 60.0027 32.0000 2.0397 2.0407 424.6918 424.9428 0.0371 -1.0000 -1.0000 1213409 1578384727.20 151.5107 60.0027 32.0000 2.0395 2.0405 424.6550 424.9058 0.0371 -1.0000 -1.0000 1213471 1578384727.30 151.5107 60.0027 32.0000 2.0386 2.0396 424.6696 424.9207 0.0371 -1.0000 -1.0000 1213534 1578384727.40 151.5107 60.0027 32.0000 2.0388 2.0398 424.6000 424.8517 0.0372 -1.0000 -1.0000 1213596 1578384727.50 151.5255 60.0027 32.0000 2.0390 2.0400 424.6934 424.9449 0.0372 -1.0000 -1.0000 1213659 1578384727.60 151.4953 60.0027 32.0000 2.0384 2.0394 424.6413 424.8929 0.0371 -1.0000 -1.0000 1214346 1578384727.70 151.4953 60.0027 32.0000 2.0399 2.0409 424.6773 424.9288 0.0372 -1.0000 -1.0000 1214424 1578384727.80 151.4953 60.0027 32.0000 2.0393 2.0403 424.6122 424.8638 0.0372 -1.0000 -1.0000 1214487 1578384727.90 151.4953 60.0027 32.0000 2.0391 2.0401 424.6006 424.8523 0.0372 -1.0000 -1.0000 1214549 1578384728.00 151.4953 60.0027 32.0000 2.0381 2.0391 424.6568 424.9081 0.0371 -1.0000 -1.0000 1214627 1578384728.10 151.4936 60.0027 32.0000 2.0390 2.0400 424.6529 424.9040 0.0371 -1.0000 -1.0000 1214690 1578384728.20 151.5285 60.0027 32.0000 2.0391 2.0401 424.6380 424.8899 0.0373 -1.0000 -1.0000 1214752 1578384728.30 151.5285 60.0027 32.0000 2.0402 2.0412 424.6361 424.8883 0.0372 -1.0000 -1.0000 1214815 1578384728.40 151.5396 60.0027 32.0000 2.0396 2.0405 424.5722 424.8234 0.0371 -1.0000 -1.0000 1214877 1578384728.50 151.4648 60.0027 32.0000 2.0388 2.0398 424.5881 424.8389 0.0372 -1.0000 -1.0000 1214940 1578384728.60 151.4648 60.0027 32.0000 2.0394 2.0404 424.5440 424.7964 0.0372 -1.0000 -1.0000 1215018 1578384728.70 151.4648 60.0027 32.0000 2.0392 2.0402 424.6598 424.9116 0.0372 -1.0000 -1.0000 1215080 1578384728.80 151.4691 60.0027 32.0000 2.0389 2.0399 424.6243 424.8752 0.0370 -1.0000 -1.0000 1215143 1578384728.90 151.4784 60.0027 32.0000 2.0390 2.0400 424.6119 424.8623 0.0371 -1.0000 -1.0000 1215221 1578384729.00 151.4784 60.0027 32.0000 2.0392 2.0402 424.5721 424.8239 0.0372 -1.0000 -1.0000 1215284 1578384729.10 151.4784 60.0027 32.0000 2.0390 2.0400 424.6343 424.8857 0.0371 -1.0000 -1.0000 1215346 1578384729.20 151.4784 60.0027 32.0000 2.0391 2.0401 424.6789 424.9302 0.0372 -1.0000 -1.0000 1215409 1578384729.30 151.4784 60.0027 32.0000 2.0397 2.0407 424.6602 424.9118 0.0372 -1.0000 -1.0000 1215471 1578384729.40 151.5120 60.0027 32.0000 2.0393 2.0403 424.6645 424.9158 0.0372 -1.0000 -1.0000 1215549 1578384729.50 151.5277 60.0027 32.0000 2.0389 2.0399 424.6469 424.8996 0.0373 -1.0000 -1.0000 1215612 1578384729.60 151.5277 60.0027 32.0000 2.0387 2.0397 424.6351 424.8864 0.0371 -1.0000 -1.0000 1215705 1578384729.70 151.5277 60.0027 32.0000 2.0394 2.0404 424.6880 424.9393 0.0371 -1.0000 -1.0000 1215784 1578384729.80 151.5277 60.0027 32.0000 2.0390 2.0400 424.6717 424.9222 0.0370 -1.0000 -1.0000 1215846 1578384729.90 151.5277 60.0027 32.0000 2.0389 2.0399 424.6597 424.9102 0.0371 -1.0000 -1.0000 1215909 1578384730.00 151.5277 60.0027 32.0000 2.0388 2.0398 424.6123 424.8643 0.0373 -1.0000 -1.0000 1215971 1578384730.10 151.5277 60.0027 32.0000 2.0383 2.0393 424.6874 424.9393 0.0372 -1.0000 -1.0000 1216205 1578384730.20 151.5277 60.0027 32.0000 2.0385 2.0395 424.5953 424.8461 0.0371 -1.0000 -1.0000 1216268 1578384730.30 151.5277 60.0027 32.0000 2.0387 2.0397 424.6849 424.9362 0.0371 -1.0000 -1.0000 1216346 1578384730.40 151.5277 60.0027 32.0000 2.0396 2.0406 424.6980 424.9499 0.0372 -1.0000 -1.0000 1216409 1578384730.50 151.5232 60.0028 32.0000 2.0404 2.0414 424.6268 424.8784 0.0372 -1.0000 -1.0000 1216471 1578384730.60 151.5225 60.0028 32.0000 2.0398 2.0408 424.6691 424.9207 0.0371 -1.0000 -1.0000 1216534 1578384730.70 151.5225 60.0028 32.0000 2.0391 2.0401 424.6458 424.8971 0.0371 -1.0000 -1.0000 1216971 1578384730.80 151.5225 60.0028 32.0000 2.0388 2.0398 424.6297 424.8806 0.0371 -1.0000 -1.0000 1217034 1578384730.90 151.5225 60.0028 32.0000 2.0389 2.0399 424.6449 424.8963 0.0372 -1.0000 -1.0000 1217096 1578384731.00 151.5482 60.0028 32.0000 2.0387 2.0397 424.6032 424.8552 0.0372 -1.0000 -1.0000 1217159 1578384731.10 151.5105 60.0028 32.0000 2.0389 2.0399 424.5831 424.8347 0.0372 -1.0000 -1.0000 1217237 1578384731.20 151.5105 60.0028 32.0000 2.0386 2.0396 424.6337 424.8853 0.0372 -1.0000 -1.0000 1217471 1578384731.30 151.5105 60.0028 32.0000 2.0390 2.0400 424.6596 424.9114 0.0372 -1.0000 -1.0000 1217534 1578384731.40 151.5105 60.0028 32.0000 2.0395 2.0404 424.6154 424.8669 0.0371 -1.0000 -1.0000 1217596 1578384731.50 151.5168 60.0028 32.0000 2.0399 2.0409 424.7113 424.9623 0.0371 -1.0000 -1.0000 1217659 1578384731.60 151.5334 60.0028 32.0000 2.0391 2.0401 424.6472 424.8984 0.0371 -1.0000 -1.0000 1217721 1578384731.70 151.5334 60.0028 32.0000 2.0394 2.0404 424.6209 424.8719 0.0371 -1.0000 -1.0000 1217971 1578384731.80 151.5334 60.0028 32.0000 2.0388 2.0398 424.6881 424.9405 0.0372 -1.0000 -1.0000 1218034 1578384731.90 151.5305 60.0028 32.0000 2.0397 2.0407 424.6085 424.8593 0.0370 -1.0000 -1.0000 1218096 1578384732.00 151.5106 60.0028 32.0000 2.0397 2.0407 424.5886 424.8399 0.0372 -1.0000 -1.0000 1218159 1578384732.10 151.5142 60.0028 32.0000 2.0394 2.0404 424.7098 424.9617 0.0372 -1.0000 -1.0000 1218221 1578384732.20 151.5255 60.0028 32.0000 2.0398 2.0408 424.7255 424.9769 0.0371 -1.0000 -1.0000 1218455 1578384732.30 151.5255 60.0028 32.0000 2.0398 2.0408 424.6854 424.9364 0.0371 -1.0000 -1.0000 1218534 1578384732.40 151.5255 60.0028 32.0000 2.0387 2.0397 424.6496 424.9016 0.0372 -1.0000 -1.0000 1218596 1578384732.50 151.5255 60.0028 32.0000 2.0388 2.0398 424.6108 424.8619 0.0371 -1.0000 -1.0000 1218659 1578384732.60 151.5255 60.0028 32.0000 2.0395 2.0404 424.5855 424.8364 0.0371 -1.0000 -1.0000 1218737 1578384732.70 151.5480 60.0028 32.0000 2.0393 2.0403 424.5877 424.8384 0.0371 -1.0000 -1.0000 1218971 1578384732.80 151.5480 60.0028 32.0000 2.0393 2.0403 424.5989 424.8507 0.0372 -1.0000 -1.0000 1219034 1578384732.90 151.5480 60.0028 32.0000 2.0392 2.0402 424.6625 424.9142 0.0371 -1.0000 -1.0000 1219096 1578384733.00 151.5480 60.0028 32.0000 2.0391 2.0401 424.6722 424.9240 0.0372 -1.0000 -1.0000 1219159 1578384733.10 151.5480 60.0028 32.0000 2.0396 2.0406 424.6069 424.8585 0.0372 -1.0000 -1.0000 1219237 1578384733.20 151.5313 60.0028 32.0000 2.0396 2.0406 424.6121 424.8635 0.0372 -1.0000 -1.0000 1219628 1578384733.30 151.5285 60.0028 32.0000 2.0392 2.0402 424.6155 424.8674 0.0372 -1.0000 -1.0000 1219690 1578384733.40 151.5285 60.0028 32.0000 2.0386 2.0396 424.6012 424.8527 0.0371 -1.0000 -1.0000 1219752 1578384733.50 151.5285 60.0028 32.0000 2.0390 2.0400 424.6600 424.9115 0.0372 -1.0000 -1.0000 1219815 1578384733.60 151.5285 60.0028 32.0000 2.0392 2.0402 424.6822 424.9338 0.0372 -1.0000 -1.0000 1219878 1578384733.70 151.5285 60.0028 32.0000 2.0395 2.0405 424.6022 424.8541 0.0373 -1.0000 -1.0000 1219955 1578384733.80 151.5301 60.0028 32.0000 2.0397 2.0407 424.6007 424.8527 0.0372 -1.0000 -1.0000 1220018 1578384733.90 151.5387 60.0028 32.0000 2.0389 2.0399 424.6244 424.8757 0.0371 -1.0000 -1.0000 1220081 1578384734.00 151.5387 60.0028 32.0000 2.0392 2.0402 424.6294 424.8820 0.0372 -1.0000 -1.0000 1220159 1578384734.10 151.5387 60.0028 32.0000 2.0389 2.0399 424.6807 424.9315 0.0371 -1.0000 -1.0000 1220221 1578384734.20 151.5387 60.0028 32.0000 2.0391 2.0401 424.6545 424.9061 0.0372 -1.0000 -1.0000 1220284 1578384734.30 151.5312 60.0028 32.0000 2.0387 2.0397 424.7172 424.9698 0.0373 -1.0000 -1.0000 1220971 1578384734.40 151.5312 60.0028 32.0000 2.0393 2.0403 424.6117 424.8638 0.0372 -1.0000 -1.0000 1221034 1578384734.50 151.5312 60.0028 32.0000 2.0398 2.0408 424.6805 424.9312 0.0370 -1.0000 -1.0000 1221096 1578384734.60 151.5312 60.0028 32.0000 2.0398 2.0408 424.6044 424.8555 0.0371 -1.0000 -1.0000 1221159 1578384734.70 151.5312 60.0028 32.0000 2.0389 2.0399 424.6687 424.9200 0.0371 -1.0000 -1.0000 1221237 1578384734.80 151.5312 60.0028 32.0000 2.0390 2.0399 424.6508 424.9028 0.0373 -1.0000 -1.0000 1221284 1578384734.90 151.5312 60.0028 32.0000 2.0389 2.0399 424.6415 424.8919 0.0371 -1.0000 -1.0000 1221362 1578384735.00 151.5312 60.0028 32.0000 2.0381 2.0391 424.6224 424.8743 0.0372 -1.0000 -1.0000 1221424 1578384735.10 151.4870 60.0025 32.0000 2.0387 2.0397 424.6250 424.8768 0.0372 -1.0000 -1.0000 1221502 1578384735.20 151.4870 60.0025 32.0000 2.0392 2.0402 424.6253 424.8762 0.0371 -1.0000 -1.0000 1221565 1578384735.30 151.4870 60.0025 32.0000 2.0398 2.0408 424.6624 424.9133 0.0372 -1.0000 -1.0000 1221752 1578384735.40 151.5421 60.0025 32.0000 2.0391 2.0401 424.6056 424.8581 0.0373 -1.0000 -1.0000 1221815 1578384735.50 151.5421 60.0025 32.0000 2.0395 2.0405 424.6126 424.8644 0.0372 -1.0000 -1.0000 1221878 1578384735.60 151.5421 60.0025 32.0000 2.0388 2.0398 424.6476 424.9001 0.0373 -1.0000 -1.0000 1221940 1578384735.70 151.5421 60.0025 32.0000 2.0392 2.0402 424.6699 424.9222 0.0372 -1.0000 -1.0000 1222018 1578384735.80 151.5421 60.0025 32.0000 2.0391 2.0401 424.6255 424.8771 0.0372 -1.0000 -1.0000 1222081 1578384735.90 151.5012 60.0025 32.0000 2.0393 2.0403 424.6553 424.9054 0.0370 -1.0000 -1.0000 1222143 1578384736.00 151.4984 60.0025 32.0000 2.0394 2.0404 424.6311 424.8831 0.0372 -1.0000 -1.0000 1222221 1578384736.10 151.4984 60.0025 32.0000 2.0389 2.0399 424.6323 424.8836 0.0371 -1.0000 -1.0000 1222284 1578384736.20 151.4984 60.0025 32.0000 2.0392 2.0402 424.6225 424.8735 0.0371 -1.0000 -1.0000 1222346 1578384736.30 151.4984 60.0025 32.0000 2.0393 2.0403 424.6626 424.9137 0.0371 -1.0000 -1.0000 1222487 1578384736.40 151.4992 60.0025 32.0000 2.0396 2.0406 424.6334 424.8849 0.0372 -1.0000 -1.0000 1222549 1578384736.50 151.5186 60.0025 32.0000 2.0396 2.0406 424.6333 424.8850 0.0372 -1.0000 -1.0000 1222612 1578384736.60 151.5186 60.0025 32.0000 2.0391 2.0401 424.6175 424.8683 0.0371 -1.0000 -1.0000 1222690 1578384736.70 151.5186 60.0025 32.0000 2.0392 2.0402 424.6315 424.8837 0.0372 -1.0000 -1.0000 1222752 1578384736.80 151.5186 60.0025 32.0000 2.0392 2.0402 424.6524 424.9038 0.0371 -1.0000 -1.0000 1222971 1578384736.90 151.5186 60.0025 32.0000 2.0395 2.0405 424.5934 424.8446 0.0372 -1.0000 -1.0000 1223049 1578384737.00 151.5270 60.0025 32.0000 2.0390 2.0400 424.6324 424.8847 0.0373 -1.0000 -1.0000 1223112 1578384737.10 151.5270 60.0025 32.0000 2.0386 2.0396 424.6567 424.9086 0.0372 -1.0000 -1.0000 1223190 1578384737.20 151.5270 60.0025 32.0000 2.0387 2.0397 424.6710 424.9231 0.0372 -1.0000 -1.0000 1223252 1578384737.30 151.5270 60.0025 32.0000 2.0393 2.0403 424.6423 424.8936 0.0371 -1.0000 -1.0000 1223299 1578384737.40 151.5270 60.0025 32.0000 2.0399 2.0409 424.6390 424.8900 0.0371 -1.0000 -1.0000 1223596 1578384737.50 151.5219 60.0025 32.0000 2.0393 2.0403 424.5791 424.8306 0.0372 -1.0000 -1.0000 1223659 1578384737.60 151.5132 60.0025 32.0000 2.0395 2.0405 424.5065 424.7587 0.0372 -1.0000 -1.0000 1223721 1578384737.70 151.5132 60.0025 32.0000 2.0390 2.0400 424.6167 424.8686 0.0373 -1.0000 -1.0000 1223799 1578384737.80 151.5132 60.0025 32.0000 2.0390 2.0400 424.5674 424.8195 0.0372 -1.0000 -1.0000 1223862 1578384737.90 151.5132 60.0025 32.0000 2.0396 2.0406 424.6401 424.8922 0.0372 -1.0000 -1.0000 1224737 1578384738.00 151.5132 60.0025 32.0000 2.0385 2.0395 424.6737 424.9252 0.0371 -1.0000 -1.0000 1224815 1578384738.10 151.5132 60.0025 32.0000 2.0388 2.0398 424.6329 424.8826 0.0369 -1.0000 -1.0000 1224877 1578384738.20 151.5132 60.0025 32.0000 2.0394 2.0404 424.6240 424.8749 0.0371 -1.0000 -1.0000 1224940 1578384738.30 151.4700 60.0025 32.0000 2.0384 2.0394 424.5444 424.7957 0.0371 -1.0000 -1.0000 1225002 1578384738.40 151.4700 60.0025 32.0000 2.0388 2.0397 424.5833 424.8343 0.0371 -1.0000 -1.0000 1225065 1578384738.50 151.4700 60.0025 32.0000 2.0394 2.0404 424.6084 424.8606 0.0373 -1.0000 -1.0000 1225127 1578384738.60 151.4700 60.0025 32.0000 2.0388 2.0398 424.6342 424.8863 0.0372 -1.0000 -1.0000 1225205 1578384738.70 151.4714 60.0025 32.0000 2.0388 2.0398 424.6034 424.8552 0.0372 -1.0000 -1.0000 1225268 1578384738.80 151.5067 60.0025 32.0000 2.0387 2.0397 424.5921 424.8435 0.0371 -1.0000 -1.0000 1225331 1578384738.90 151.5067 60.0025 32.0000 2.0387 2.0397 424.6226 424.8732 0.0371 -1.0000 -1.0000 1225409 1578384739.00 151.5067 60.0025 32.0000 2.0395 2.0405 424.6364 424.8879 0.0372 -1.0000 -1.0000 1225471 1578384739.10 151.5067 60.0025 32.0000 2.0390 2.0400 424.6353 424.8865 0.0371 -1.0000 -1.0000 1225549 1578384739.20 151.4783 60.0026 32.0000 2.0389 2.0399 424.6252 424.8760 0.0371 -1.0000 -1.0000 1225612 1578384739.30 151.4783 60.0026 32.0000 2.0396 2.0406 424.6020 424.8536 0.0372 -1.0000 -1.0000 1225674 1578384739.40 151.4783 60.0026 32.0000 2.0394 2.0404 424.6324 424.8834 0.0371 -1.0000 -1.0000 1225737 1578384739.50 151.4783 60.0026 32.0000 2.0397 2.0407 424.6195 424.8703 0.0371 -1.0000 -1.0000 1225799 1578384739.60 151.4783 60.0026 32.0000 2.0387 2.0397 424.5941 424.8453 0.0371 -1.0000 -1.0000 1225862 1578384739.70 151.4783 60.0026 32.0000 2.0392 2.0402 424.6285 424.8797 0.0372 -1.0000 -1.0000 1225940 1578384739.80 151.5143 60.0026 32.0000 2.0395 2.0405 424.6040 424.8562 0.0372 -1.0000 -1.0000 1226002 1578384739.90 151.5143 60.0026 32.0000 2.0393 2.0403 424.6220 424.8730 0.0371 -1.0000 -1.0000 1226737 1578384740.00 151.5143 60.0026 32.0000 2.0390 2.0400 424.6352 424.8869 0.0372 -1.0000 -1.0000 1226799 1578384740.10 151.5143 60.0026 32.0000 2.0390 2.0400 424.5925 424.8432 0.0370 -1.0000 -1.0000 1226862 1578384740.20 151.5143 60.0026 32.0000 2.0389 2.0399 424.6126 424.8638 0.0371 -1.0000 -1.0000 1226924 1578384740.30 151.5143 60.0026 32.0000 2.0396 2.0406 424.5799 424.8314 0.0372 -1.0000 -1.0000 1227002 1578384740.40 151.5378 60.0026 32.0000 2.0396 2.0406 424.5678 424.8190 0.0371 -1.0000 -1.0000 1227065 1578384740.50 151.5378 60.0026 32.0000 2.0388 2.0398 424.6556 424.9069 0.0372 -1.0000 -1.0000 1227127 1578384740.60 151.5378 60.0026 32.0000 2.0393 2.0403 424.6090 424.8609 0.0372 -1.0000 -1.0000 1227284 1578384740.70 151.5378 60.0026 32.0000 2.0394 2.0404 424.5833 424.8346 0.0371 -1.0000 -1.0000 1227346 1578384740.80 151.5378 60.0026 32.0000 2.0395 2.0405 424.6607 424.9122 0.0372 -1.0000 -1.0000 1227409 1578384740.90 151.5084 60.0026 32.0000 2.0390 2.0400 424.6330 424.8839 0.0371 -1.0000 -1.0000 1227487 1578384741.00 151.4943 60.0026 32.0000 2.0390 2.0400 424.6072 424.8591 0.0373 -1.0000 -1.0000 1227549 1578384741.10 151.4943 60.0026 32.0000 2.0387 2.0397 424.5749 424.8262 0.0371 -1.0000 -1.0000 1227612 1578384741.20 151.4943 60.0026 32.0000 2.0391 2.0401 424.6712 424.9224 0.0371 -1.0000 -1.0000 1227674 1578384741.30 151.4943 60.0026 32.0000 2.0383 2.0393 424.6094 424.8608 0.0371 -1.0000 -1.0000 1227737 1578384741.40 151.4943 60.0026 32.0000 2.0391 2.0401 424.6462 424.8970 0.0370 -1.0000 -1.0000 1227815 1578384741.50 151.5506 60.0026 32.0000 2.0387 2.0397 424.6087 424.8595 0.0371 -1.0000 -1.0000 1227878 1578384741.60 151.5506 60.0026 32.0000 2.0395 2.0405 424.6036 424.8553 0.0371 -1.0000 -1.0000 1227940 1578384741.70 151.5506 60.0026 32.0000 2.0400 2.0410 424.6768 424.9273 0.0370 -1.0000 -1.0000 1228018 1578384741.80 151.5506 60.0026 32.0000 2.0391 2.0401 424.6626 424.9146 0.0372 -1.0000 -1.0000 1228081 1578384741.90 151.5506 60.0026 32.0000 2.0386 2.0396 424.6316 424.8826 0.0371 -1.0000 -1.0000 1228143 1578384742.00 151.5500 60.0026 32.0000 2.0390 2.0400 424.6362 424.8874 0.0371 -1.0000 -1.0000 1228205 1578384742.10 151.5500 60.0026 32.0000 2.0390 2.0400 424.5727 424.8239 0.0371 -1.0000 -1.0000 1228268 1578384742.20 151.5500 60.0026 32.0000 2.0391 2.0401 424.6443 424.8963 0.0373 -1.0000 -1.0000 1228330 1578384742.30 151.5500 60.0026 32.0000 2.0396 2.0406 424.6474 424.8989 0.0371 -1.0000 -1.0000 1228409 1578384742.40 151.5500 60.0026 32.0000 2.0398 2.0408 424.6082 424.8603 0.0372 -1.0000 -1.0000 1228471 1578384742.50 151.5399 60.0026 32.0000 2.0396 2.0406 424.7190 424.9702 0.0372 -1.0000 -1.0000 1228846 1578384742.60 151.5208 60.0026 32.0000 2.0396 2.0406 424.6936 424.9453 0.0372 -1.0000 -1.0000 1228924 1578384742.70 151.5208 60.0026 32.0000 2.0392 2.0402 424.6873 424.9393 0.0372 -1.0000 -1.0000 1228987 1578384742.80 151.5208 60.0026 32.0000 2.0397 2.0407 424.6269 424.8783 0.0372 -1.0000 -1.0000 1229049 1578384742.90 151.5208 60.0026 32.0000 2.0391 2.0401 424.6610 424.9136 0.0374 -1.0000 -1.0000 1229127 1578384743.00 151.5208 60.0026 32.0000 2.0389 2.0399 424.6977 424.9502 0.0373 -1.0000 -1.0000 1229455 1578384743.10 151.5208 60.0026 32.0000 2.0394 2.0404 424.6565 424.9084 0.0372 -1.0000 -1.0000 1229534 1578384743.20 151.5124 60.0026 32.0000 2.0389 2.0399 424.6184 424.8701 0.0372 -1.0000 -1.0000 1229596 1578384743.30 151.5124 60.0026 32.0000 2.0393 2.0403 424.6319 424.8847 0.0374 -1.0000 -1.0000 1229659 1578384743.40 151.5124 60.0026 32.0000 2.0397 2.0407 424.7308 424.9821 0.0371 -1.0000 -1.0000 1229737 1578384743.50 151.5124 60.0026 32.0000 2.0390 2.0400 424.7273 424.9789 0.0372 -1.0000 -1.0000 1229987 1578384743.60 151.5124 60.0026 32.0000 2.0391 2.0401 424.6780 424.9296 0.0372 -1.0000 -1.0000 1230049 1578384743.70 151.5163 60.0026 32.0000 2.0390 2.0400 424.6864 424.9385 0.0373 -1.0000 -1.0000 1230128 1578384743.80 151.5174 60.0026 32.0000 2.0387 2.0397 424.6879 424.9396 0.0371 -1.0000 -1.0000 1230190 1578384743.90 151.5174 60.0026 32.0000 2.0392 2.0402 424.6500 424.9005 0.0370 -1.0000 -1.0000 1230252 1578384744.00 151.5174 60.0026 32.0000 2.0390 2.0400 424.6607 424.9120 0.0372 -1.0000 -1.0000 1230455 1578384744.10 151.5174 60.0026 32.0000 2.0386 2.0396 424.6458 424.8983 0.0373 -1.0000 -1.0000 1230518 1578384744.20 151.5176 60.0026 32.0000 2.0389 2.0399 424.6722 424.9233 0.0370 -1.0000 -1.0000 1230580 1578384744.30 151.5352 60.0026 32.0000 2.0390 2.0400 424.6718 424.9241 0.0373 -1.0000 -1.0000 1230659 1578384744.40 151.5352 60.0026 32.0000 2.0392 2.0403 424.6273 424.8797 0.0372 -1.0000 -1.0000 1230721 1578384744.50 151.5352 60.0026 32.0000 2.0395 2.0404 424.5915 424.8430 0.0372 -1.0000 -1.0000 1231346 1578384744.60 151.5352 60.0026 32.0000 2.0391 2.0401 424.6178 424.8704 0.0373 -1.0000 -1.0000 1231424 1578384744.70 151.5352 60.0026 32.0000 2.0391 2.0401 424.6262 424.8776 0.0371 -1.0000 -1.0000 1231487 1578384744.80 151.5281 60.0020 32.0000 2.0393 2.0403 424.6956 424.9467 0.0371 -1.0000 -1.0000 1231549 1578384744.90 151.5279 60.0019 32.0000 2.0393 2.0403 424.7177 424.9693 0.0372 -1.0000 -1.0000 1231628 1578384745.00 151.5279 60.0019 32.0000 2.0385 2.0395 424.6790 424.9303 0.0371 -1.0000 -1.0000 1231690 1578384745.10 151.5279 60.0019 32.0000 2.0384 2.0394 424.6344 424.8850 0.0370 -1.0000 -1.0000 1231752 1578384745.20 151.5279 60.0019 32.0000 2.0390 2.0400 424.7139 424.9664 0.0373 -1.0000 -1.0000 1231815 1578384745.30 151.5279 60.0019 32.0000 2.0388 2.0398 424.6172 424.8688 0.0372 -1.0000 -1.0000 1231878 1578384745.40 151.5368 60.0019 32.0000 2.0387 2.0397 424.6407 424.8932 0.0373 -1.0000 -1.0000 1231955 1578384745.50 151.5399 60.0019 32.0000 2.0394 2.0404 424.6642 424.9165 0.0373 -1.0000 -1.0000 1232018 1578384745.60 151.5399 60.0019 32.0000 2.0394 2.0404 424.6553 424.9062 0.0371 -1.0000 -1.0000 1232081 1578384745.70 151.5399 60.0019 32.0000 2.0388 2.0398 424.6935 424.9453 0.0372 -1.0000 -1.0000 1232159 1578384745.80 151.5399 60.0019 32.0000 2.0387 2.0397 424.5763 424.8281 0.0372 -1.0000 -1.0000 1232221 1578384745.90 151.5399 60.0019 32.0000 2.0390 2.0400 424.6246 424.8767 0.0372 -1.0000 -1.0000 1232284 1578384746.00 151.5092 60.0019 32.0000 2.0388 2.0398 424.6829 424.9344 0.0371 -1.0000 -1.0000 1232471 1578384746.10 151.5092 60.0019 32.0000 2.0394 2.0403 424.6623 424.9137 0.0372 -1.0000 -1.0000 1232534 1578384746.20 151.5092 60.0019 32.0000 2.0389 2.0399 424.6368 424.8892 0.0373 -1.0000 -1.0000 1232596 1578384746.30 151.5092 60.0019 32.0000 2.0394 2.0404 424.5530 424.8049 0.0372 -1.0000 -1.0000 1232674 1578384746.40 151.5092 60.0019 32.0000 2.0389 2.0399 424.5627 424.8145 0.0372 -1.0000 -1.0000 1232737 1578384746.50 151.5092 60.0019 32.0000 2.0390 2.0400 424.5783 424.8303 0.0372 -1.0000 -1.0000 1232799 1578384746.60 151.5039 60.0019 32.0000 2.0388 2.0398 424.5871 424.8388 0.0372 -1.0000 -1.0000 1232987 1578384746.70 151.5039 60.0019 32.0000 2.0387 2.0397 424.5760 424.8271 0.0371 -1.0000 -1.0000 1233049 1578384746.80 151.5039 60.0019 32.0000 2.0397 2.0407 424.6154 424.8665 0.0371 -1.0000 -1.0000 1233112 1578384746.90 151.5039 60.0019 32.0000 2.0390 2.0400 424.5986 424.8511 0.0373 -1.0000 -1.0000 1233190 1578384747.00 151.5039 60.0019 32.0000 2.0390 2.0400 424.6200 424.8721 0.0372 -1.0000 -1.0000 1233237 1578384747.10 151.5226 60.0019 32.0000 2.0396 2.0406 424.6040 424.8557 0.0372 -1.0000 -1.0000 1233315 1578384747.20 151.5226 60.0019 32.0000 2.0386 2.0396 424.6021 424.8546 0.0373 -1.0000 -1.0000 1233378 1578384747.30 151.5226 60.0019 32.0000 2.0392 2.0402 424.6973 424.9481 0.0371 -1.0000 -1.0000 1233440 1578384747.40 151.5226 60.0019 32.0000 2.0393 2.0403 424.6027 424.8555 0.0374 -1.0000 -1.0000 1233518 1578384747.50 151.5226 60.0019 32.0000 2.0394 2.0404 424.6328 424.8839 0.0371 -1.0000 -1.0000 1233581 1578384747.60 151.5226 60.0019 32.0000 2.0395 2.0405 424.7056 424.9581 0.0373 -1.0000 -1.0000 1234002 1578384747.70 151.5394 60.0019 32.0000 2.0392 2.0402 424.7128 424.9656 0.0374 -1.0000 -1.0000 1234065 1578384747.80 151.5394 60.0019 32.0000 2.0394 2.0404 424.6476 424.9008 0.0375 -1.0000 -1.0000 1234128 1578384747.90 151.5394 60.0019 32.0000 2.0400 2.0410 424.6146 424.8684 0.0375 -1.0000 -1.0000 1234190 1578384748.00 151.5394 60.0019 32.0000 2.0394 2.0404 424.5829 424.8347 0.0372 -1.0000 -1.0000 1234268 1578384748.10 151.5394 60.0019 32.0000 2.0391 2.0401 424.5735 424.8252 0.0373 -1.0000 -1.0000 1234502 1578384748.20 151.5048 60.0019 32.0000 2.0387 2.0397 424.5767 424.8295 0.0374 -1.0000 -1.0000 1234565 1578384748.30 151.4990 60.0019 32.0000 2.0389 2.0399 424.6472 424.8993 0.0373 -1.0000 -1.0000 1234627 1578384748.40 151.4990 60.0019 32.0000 2.0393 2.0403 424.6397 424.8922 0.0373 -1.0000 -1.0000 1234690 1578384748.50 151.4990 60.0019 32.0000 2.0382 2.0392 424.6473 424.8999 0.0374 -1.0000 -1.0000 1234752 1578384748.60 151.4990 60.0019 32.0000 2.0390 2.0400 424.6356 424.8876 0.0372 -1.0000 -1.0000 1235096 1578384748.70 151.4990 60.0019 32.0000 2.0391 2.0401 424.6458 424.8972 0.0372 -1.0000 -1.0000 1235159 1578384748.80 151.5170 60.0019 32.0000 2.0383 2.0392 424.6550 424.9065 0.0371 -1.0000 -1.0000 1235221 1578384748.90 151.5170 60.0019 32.0000 2.0380 2.0390 424.5857 424.8368 0.0372 -1.0000 -1.0000 1235299 1578384749.00 151.5170 60.0019 32.0000 2.0389 2.0399 424.6761 424.9292 0.0375 -1.0000 -1.0000 1235362 1578384749.10 151.5170 60.0019 32.0000 2.0391 2.0401 424.6656 424.9178 0.0372 -1.0000 -1.0000 1235596 1578384749.20 151.5170 60.0019 32.0000 2.0404 2.0414 424.6793 424.9310 0.0372 -1.0000 -1.0000 1235659 1578384749.30 151.4697 60.0019 32.0000 2.0390 2.0400 424.6193 424.8719 0.0374 -1.0000 -1.0000 1235721 1578384749.40 151.4658 60.0019 32.0000 2.0389 2.0399 424.6737 424.9264 0.0373 -1.0000 -1.0000 1235799 1578384749.50 151.4658 60.0019 32.0000 2.0389 2.0399 424.6078 424.8596 0.0372 -1.0000 -1.0000 1235862 1578384749.60 151.4658 60.0019 32.0000 2.0388 2.0398 424.5939 424.8461 0.0373 -1.0000 -1.0000 1236096 1578384749.70 151.4658 60.0019 32.0000 2.0390 2.0400 424.6422 424.8943 0.0373 -1.0000 -1.0000 1236174 1578384749.80 151.4694 60.0020 32.0000 2.0387 2.0397 424.6936 424.9465 0.0374 -1.0000 -1.0000 1236237 1578384749.90 151.5110 60.0026 32.0000 2.0386 2.0396 424.6232 424.8762 0.0374 -1.0000 -1.0000 1236299 1578384750.00 151.5110 60.0026 32.0000 2.0386 2.0396 424.5573 424.8092 0.0372 -1.0000 -1.0000 1236362 1578384750.10 151.5110 60.0026 32.0000 2.0386 2.0396 424.5850 424.8372 0.0373 -1.0000 -1.0000 1237440 1578384750.20 151.5110 60.0026 32.0000 2.0390 2.0400 424.6562 424.9083 0.0371 -1.0000 -1.0000 1237502 1578384750.30 151.5110 60.0026 32.0000 2.0393 2.0403 424.6149 424.8670 0.0373 -1.0000 -1.0000 1237581 1578384750.40 151.5110 60.0026 32.0000 2.0389 2.0399 424.7172 424.9692 0.0373 -1.0000 -1.0000 1237643 1578384750.50 151.5110 60.0026 32.0000 2.0395 2.0405 424.6460 424.8983 0.0373 -1.0000 -1.0000 1237705 1578384750.60 151.4925 60.0026 32.0000 2.0388 2.0398 424.5933 424.8469 0.0375 -1.0000 -1.0000 1237768 1578384750.70 151.4925 60.0026 32.0000 2.0394 2.0404 424.6513 424.9038 0.0373 -1.0000 -1.0000 1237831 1578384750.80 151.4925 60.0026 32.0000 2.0395 2.0405 424.5894 424.8411 0.0372 -1.0000 -1.0000 1237893 1578384750.90 151.4925 60.0026 32.0000 2.0392 2.0402 424.5768 424.8284 0.0372 -1.0000 -1.0000 1237971 1578384751.00 151.4925 60.0026 32.0000 2.0387 2.0397 424.6119 424.8642 0.0373 -1.0000 -1.0000 1238034 1578384751.10 151.4925 60.0026 32.0000 2.0383 2.0393 424.5771 424.8294 0.0373 -1.0000 -1.0000 1238112 1578384751.20 151.5072 60.0026 32.0000 2.0388 2.0398 424.5663 424.8185 0.0373 -1.0000 -1.0000 1238174 1578384751.30 151.5072 60.0026 32.0000 2.0392 2.0402 424.6378 424.8895 0.0372 -1.0000 -1.0000 1238237 1578384751.40 151.5072 60.0026 32.0000 2.0393 2.0403 424.6788 424.9315 0.0373 -1.0000 -1.0000 1238299 1578384751.50 151.5072 60.0026 32.0000 2.0385 2.0395 424.6416 424.8938 0.0373 -1.0000 -1.0000 1238362 1578384751.60 151.5072 60.0026 32.0000 2.0394 2.0404 424.6278 424.8798 0.0372 -1.0000 -1.0000 1238424 1578384751.70 151.5068 60.0026 32.0000 2.0387 2.0397 424.5568 424.8099 0.0374 -1.0000 -1.0000 1238502 1578384751.80 151.5051 60.0026 32.0000 2.0388 2.0398 424.5737 424.8260 0.0373 -1.0000 -1.0000 1238565 1578384751.90 151.5051 60.0026 32.0000 2.0388 2.0398 424.5296 424.7820 0.0373 -1.0000 -1.0000 1238627 1578384752.00 151.5051 60.0026 32.0000 2.0394 2.0404 424.6876 424.9403 0.0373 -1.0000 -1.0000 1238705 1578384752.10 151.5051 60.0026 32.0000 2.0392 2.0402 424.6331 424.8860 0.0374 -1.0000 -1.0000 1238768 1578384752.20 151.5051 60.0026 32.0000 2.0394 2.0404 424.5836 424.8364 0.0374 -1.0000 -1.0000 1238830 1578384752.30 151.5051 60.0026 32.0000 2.0393 2.0403 424.6172 424.8699 0.0373 -1.0000 -1.0000 1238893 1578384752.40 151.4780 60.0026 32.0000 2.0399 2.0409 424.7316 424.9845 0.0373 -1.0000 -1.0000 1238971 1578384752.50 151.4780 60.0026 32.0000 2.0396 2.0406 424.5745 424.8266 0.0373 -1.0000 -1.0000 1239034 1578384752.60 151.4780 60.0026 32.0000 2.0394 2.0404 424.6197 424.8713 0.0371 -1.0000 -1.0000 1239096 1578384752.70 151.4780 60.0026 32.0000 2.0390 2.0400 424.6441 424.8950 0.0371 -1.0000 -1.0000 1239221 1578384752.80 151.4780 60.0026 32.0000 2.0390 2.0399 424.5688 424.8206 0.0372 -1.0000 -1.0000 1239284 1578384752.90 151.4606 60.0026 32.0000 2.0388 2.0398 424.5514 424.8039 0.0374 -1.0000 -1.0000 1239362 1578384753.00 151.4361 60.0026 32.0000 2.0394 2.0404 424.6785 424.9308 0.0373 -1.0000 -1.0000 1239424 1578384753.10 151.4361 60.0026 32.0000 2.0389 2.0399 424.6340 424.8865 0.0373 -1.0000 -1.0000 1239502 1578384753.20 151.4361 60.0026 32.0000 2.0392 2.0402 424.6274 424.8796 0.0373 -1.0000 -1.0000 1239721 1578384753.30 151.4361 60.0026 32.0000 2.0388 2.0398 424.6013 424.8525 0.0371 -1.0000 -1.0000 1239784 1578384753.40 151.4361 60.0026 32.0000 2.0386 2.0396 424.5478 424.7989 0.0372 -1.0000 -1.0000 1239862 1578384753.50 151.4361 60.0026 32.0000 2.0388 2.0398 424.6010 424.8527 0.0372 -1.0000 -1.0000 1239924 1578384753.60 151.4720 60.0026 32.0000 2.0392 2.0402 424.6099 424.8624 0.0374 -1.0000 -1.0000 1239987 1578384753.70 151.4720 60.0026 32.0000 2.0388 2.0398 424.6203 424.8718 0.0372 -1.0000 -1.0000 1240112 1578384753.80 151.4720 60.0026 32.0000 2.0387 2.0397 424.6558 424.9080 0.0373 -1.0000 -1.0000 1240174 1578384753.90 151.4720 60.0026 32.0000 2.0388 2.0398 424.6314 424.8837 0.0373 -1.0000 -1.0000 1240252 1578384754.00 151.4720 60.0026 32.0000 2.0397 2.0407 424.5476 424.8002 0.0373 -1.0000 -1.0000 1240330 1578384754.10 151.4867 60.0026 32.0000 2.0403 2.0413 424.7174 424.9693 0.0372 -1.0000 -1.0000 1240393 1578384754.20 151.4867 60.0026 32.0000 2.0397 2.0407 424.6217 424.8741 0.0373 -1.0000 -1.0000 1240815 1578384754.30 151.4867 60.0026 32.0000 2.0392 2.0402 424.5756 424.8277 0.0372 -1.0000 -1.0000 1240893 1578384754.40 151.4867 60.0026 32.0000 2.0388 2.0398 424.5772 424.8290 0.0372 -1.0000 -1.0000 1240955 1578384754.50 151.4867 60.0026 32.0000 2.0389 2.0399 424.5757 424.8276 0.0372 -1.0000 -1.0000 1241018 1578384754.60 151.4867 60.0026 32.0000 2.0394 2.0404 424.6472 424.8997 0.0373 -1.0000 -1.0000 1241080 1578384754.70 151.5203 60.0025 32.0000 2.0392 2.0402 424.6265 424.8783 0.0372 -1.0000 -1.0000 1241362 1578384754.80 151.5203 60.0025 32.0000 2.0395 2.0405 424.6615 424.9133 0.0372 -1.0000 -1.0000 1241440 1578384754.90 151.5203 60.0025 32.0000 2.0400 2.0410 424.6419 424.8937 0.0372 -1.0000 -1.0000 1241502 1578384755.00 151.5203 60.0025 32.0000 2.0391 2.0401 424.5987 424.8492 0.0371 -1.0000 -1.0000 1241565 1578384755.10 151.5203 60.0025 32.0000 2.0390 2.0400 424.6144 424.8674 0.0374 -1.0000 -1.0000 1241643 1578384755.20 151.5199 60.0025 32.0000 2.0387 2.0397 424.6390 424.8918 0.0373 -1.0000 -1.0000 1241705 1578384755.30 151.5177 60.0025 32.0000 2.0393 2.0403 424.6245 424.8770 0.0373 -1.0000 -1.0000 1241768 1578384755.40 151.5177 60.0025 32.0000 2.0395 2.0405 424.6209 424.8726 0.0372 -1.0000 -1.0000 1241846 1578384755.50 151.5177 60.0025 32.0000 2.0392 2.0402 424.6717 424.9239 0.0373 -1.0000 -1.0000 1241909 1578384755.60 151.5177 60.0025 32.0000 2.0397 2.0407 424.6619 424.9149 0.0374 -1.0000 -1.0000 1241971 1578384755.70 151.5177 60.0025 32.0000 2.0396 2.0406 424.6429 424.8959 0.0373 -1.0000 -1.0000 1242034 1578384755.80 151.5043 60.0025 32.0000 2.0396 2.0406 424.6635 424.9154 0.0372 -1.0000 -1.0000 1242096 1578384755.90 151.5043 60.0025 32.0000 2.0393 2.0403 424.7030 424.9546 0.0372 -1.0000 -1.0000 1242174 1578384756.00 151.5043 60.0025 32.0000 2.0386 2.0395 424.6050 424.8575 0.0373 -1.0000 -1.0000 1242252 1578384756.10 151.5043 60.0025 32.0000 2.0387 2.0397 424.6518 424.9040 0.0373 -1.0000 -1.0000 1242299 1578384756.20 151.5043 60.0025 32.0000 2.0394 2.0404 424.6621 424.9144 0.0373 -1.0000 -1.0000 1242362 1578384756.30 151.4878 60.0025 32.0000 2.0393 2.0403 424.7353 424.9872 0.0373 -1.0000 -1.0000 1242502 1578384756.40 151.4843 60.0025 32.0000 2.0382 2.0392 424.6734 424.9263 0.0373 -1.0000 -1.0000 1242565 1578384756.50 151.4843 60.0025 32.0000 2.0389 2.0399 424.6597 424.9117 0.0372 -1.0000 -1.0000 1242627 1578384756.60 151.4843 60.0025 32.0000 2.0387 2.0396 424.6725 424.9239 0.0372 -1.0000 -1.0000 1242705 1578384756.70 151.4843 60.0025 32.0000 2.0390 2.0400 424.6504 424.9023 0.0372 -1.0000 -1.0000 1242768 1578384756.80 151.4843 60.0025 32.0000 2.0391 2.0401 424.6947 424.9468 0.0373 -1.0000 -1.0000 1242987 1578384756.90 151.4948 60.0025 32.0000 2.0393 2.0403 424.7408 424.9918 0.0371 -1.0000 -1.0000 1243065 1578384757.00 151.5543 60.0025 32.0000 2.0385 2.0395 424.6226 424.8745 0.0372 -1.0000 -1.0000 1243127 1578384757.10 151.5543 60.0025 32.0000 2.0385 2.0394 424.6547 424.9058 0.0371 -1.0000 -1.0000 1243205 1578384757.20 151.5543 60.0025 32.0000 2.0386 2.0396 424.6734 424.9256 0.0374 -1.0000 -1.0000 1243268 1578384757.30 151.5543 60.0025 32.0000 2.0391 2.0401 424.6524 424.9045 0.0373 -1.0000 -1.0000 1243487 1578384757.40 151.5543 60.0025 32.0000 2.0394 2.0404 424.7149 424.9672 0.0372 -1.0000 -1.0000 1243565 1578384757.50 151.4691 60.0025 32.0000 2.0389 2.0399 424.6726 424.9237 0.0371 -1.0000 -1.0000 1243628 1578384757.60 151.4691 60.0025 32.0000 2.0388 2.0398 424.7041 424.9556 0.0372 -1.0000 -1.0000 1243690 1578384757.70 151.4691 60.0025 32.0000 2.0388 2.0397 424.6270 424.8788 0.0373 -1.0000 -1.0000 1243752 1578384757.80 151.4691 60.0025 32.0000 2.0398 2.0408 424.6792 424.9314 0.0372 -1.0000 -1.0000 1243987 1578384757.90 151.4691 60.0025 32.0000 2.0393 2.0403 424.7090 424.9614 0.0373 -1.0000 -1.0000 1244049 1578384758.00 151.4994 60.0025 32.0000 2.0394 2.0404 424.6284 424.8803 0.0372 -1.0000 -1.0000 1244143 1578384758.10 151.5093 60.0025 32.0000 2.0394 2.0404 424.6202 424.8722 0.0372 -1.0000 -1.0000 1244205 1578384758.20 151.5093 60.0025 32.0000 2.0388 2.0398 424.7127 424.9648 0.0373 -1.0000 -1.0000 1244268 1578384758.30 151.5093 60.0025 32.0000 2.0391 2.0401 424.6935 424.9458 0.0373 -1.0000 -1.0000 1245002 1578384758.40 151.5093 60.0025 32.0000 2.0393 2.0403 424.6461 424.8980 0.0372 -1.0000 -1.0000 1245080 1578384758.50 151.5093 60.0025 32.0000 2.0391 2.0401 424.7264 424.9783 0.0373 -1.0000 -1.0000 1245127 1578384758.60 151.5215 60.0025 32.0000 2.0392 2.0402 424.7453 424.9974 0.0373 -1.0000 -1.0000 1245205 1578384758.70 151.5215 60.0025 32.0000 2.0388 2.0398 424.6276 424.8803 0.0373 -1.0000 -1.0000 1245268 1578384758.80 151.5215 60.0025 32.0000 2.0387 2.0397 424.6141 424.8663 0.0372 -1.0000 -1.0000 1245331 1578384758.90 151.5215 60.0025 32.0000 2.0388 2.0398 424.6667 424.9193 0.0373 -1.0000 -1.0000 1245409 1578384759.00 151.5215 60.0025 32.0000 2.0390 2.0400 424.6818 424.9338 0.0372 -1.0000 -1.0000 1245487 1578384759.10 151.4461 60.0025 32.0000 2.0395 2.0405 424.7954 425.0472 0.0372 -1.0000 -1.0000 1245549 1578384759.20 151.4461 60.0025 32.0000 2.0381 2.0391 424.7604 425.0132 0.0374 -1.0000 -1.0000 1245612 1578384759.30 151.4461 60.0025 32.0000 2.0385 2.0395 424.6815 424.9333 0.0372 -1.0000 -1.0000 1245674 1578384759.40 151.4461 60.0025 32.0000 2.0389 2.0399 424.6561 424.9081 0.0372 -1.0000 -1.0000 1245752 1578384759.50 151.4461 60.0025 32.0000 2.0389 2.0399 424.6352 424.8868 0.0372 -1.0000 -1.0000 1245815 1578384759.60 151.4531 60.0024 32.0000 2.0388 2.0398 424.6960 424.9485 0.0373 -1.0000 -1.0000 1245878 1578384759.70 151.4695 60.0023 32.0000 2.0393 2.0403 424.7051 424.9571 0.0372 -1.0000 -1.0000 1245955 1578384759.80 151.4695 60.0023 32.0000 2.0388 2.0398 424.6663 424.9179 0.0372 -1.0000 -1.0000 1246018 1578384759.90 151.4695 60.0023 32.0000 2.0385 2.0395 424.6570 424.9088 0.0372 -1.0000 -1.0000 1246237 1578384760.00 151.4695 60.0023 32.0000 2.0389 2.0399 424.6594 424.9121 0.0373 -1.0000 -1.0000 1246315 1578384760.10 151.4695 60.0023 32.0000 2.0387 2.0397 424.6282 424.8800 0.0372 -1.0000 -1.0000 1246377 1578384760.20 151.4931 60.0023 32.0000 2.0384 2.0394 424.6676 424.9198 0.0373 -1.0000 -1.0000 1246440 1578384760.30 151.4931 60.0023 32.0000 2.0384 2.0394 424.6004 424.8524 0.0373 -1.0000 -1.0000 1246502 1578384760.40 151.4931 60.0023 32.0000 2.0380 2.0390 424.6517 424.9047 0.0374 -1.0000 -1.0000 1246737 1578384760.50 151.4931 60.0023 32.0000 2.0389 2.0399 424.6780 424.9303 0.0372 -1.0000 -1.0000 1246799 1578384760.60 151.4931 60.0023 32.0000 2.0383 2.0392 424.7213 424.9732 0.0372 -1.0000 -1.0000 1246862 1578384760.70 151.4923 60.0023 32.0000 2.0386 2.0396 424.6855 424.9376 0.0372 -1.0000 -1.0000 1246924 1578384760.80 151.4920 60.0023 32.0000 2.0385 2.0395 424.6820 424.9342 0.0373 -1.0000 -1.0000 1246987 1578384760.90 151.4920 60.0023 32.0000 2.0391 2.0401 424.6571 424.9091 0.0372 -1.0000 -1.0000 1247221 1578384761.00 151.4920 60.0023 32.0000 2.0384 2.0394 424.6048 424.8569 0.0373 -1.0000 -1.0000 1247284 1578384761.10 151.4920 60.0023 32.0000 2.0387 2.0397 424.6799 424.9317 0.0372 -1.0000 -1.0000 1247362 1578384761.20 151.4920 60.0023 32.0000 2.0395 2.0405 424.6829 424.9353 0.0373 -1.0000 -1.0000 1247424 1578384761.30 151.4896 60.0023 32.0000 2.0392 2.0402 424.6807 424.9329 0.0373 -1.0000 -1.0000 1247487 1578384761.40 151.4896 60.0023 32.0000 2.0397 2.0407 424.6740 424.9263 0.0373 -1.0000 -1.0000 1247878 1578384761.50 151.4896 60.0023 32.0000 2.0391 2.0401 424.6538 424.9060 0.0373 -1.0000 -1.0000 1247940 1578384761.60 151.4896 60.0023 32.0000 2.0394 2.0404 424.6848 424.9368 0.0373 -1.0000 -1.0000 1248002 1578384761.70 151.4896 60.0023 32.0000 2.0393 2.0403 424.6687 424.9212 0.0372 -1.0000 -1.0000 1248081 1578384761.80 151.5013 60.0023 32.0000 2.0400 2.0410 424.5947 424.8466 0.0372 -1.0000 -1.0000 1248128 1578384761.90 151.5013 60.0023 32.0000 2.0383 2.0393 424.6041 424.8564 0.0372 -1.0000 -1.0000 1248190 1578384762.00 151.5013 60.0023 32.0000 2.0387 2.0397 424.5773 424.8288 0.0372 -1.0000 -1.0000 1248487 1578384762.10 151.5013 60.0023 32.0000 2.0390 2.0399 424.7323 424.9847 0.0373 -1.0000 -1.0000 1248549 1578384762.20 151.5013 60.0023 32.0000 2.0392 2.0402 424.6389 424.8921 0.0373 -1.0000 -1.0000 1248612 1578384762.30 151.5013 60.0023 32.0000 2.0391 2.0401 424.6387 424.8906 0.0372 -1.0000 -1.0000 1248690 1578384762.40 151.4877 60.0023 32.0000 2.0385 2.0395 424.6509 424.9036 0.0373 -1.0000 -1.0000 1248752 1578384762.50 151.4877 60.0023 32.0000 2.0382 2.0392 424.6524 424.9039 0.0372 -1.0000 -1.0000 1248877 1578384762.60 151.4877 60.0023 32.0000 2.0391 2.0401 424.6443 424.8971 0.0374 -1.0000 -1.0000 1248940 1578384762.70 151.4877 60.0023 32.0000 2.0392 2.0402 424.6533 424.9052 0.0372 -1.0000 -1.0000 1249002 1578384762.80 151.4877 60.0023 32.0000 2.0395 2.0405 424.6654 424.9173 0.0373 -1.0000 -1.0000 1249065 1578384762.90 151.4653 60.0023 32.0000 2.0392 2.0402 424.5792 424.8318 0.0373 -1.0000 -1.0000 1249143 1578384763.00 151.4615 60.0023 32.0000 2.0393 2.0403 424.6130 424.8654 0.0373 -1.0000 -1.0000 1249378 1578384763.10 151.4615 60.0023 32.0000 2.0392 2.0402 424.7010 424.9537 0.0373 -1.0000 -1.0000 1249455 1578384763.20 151.4615 60.0023 32.0000 2.0397 2.0407 424.6748 424.9271 0.0372 -1.0000 -1.0000 1249518 1578384763.30 151.4615 60.0023 32.0000 2.0391 2.0401 424.7171 424.9691 0.0373 -1.0000 -1.0000 1249581 1578384763.40 151.4648 60.0023 32.0000 2.0390 2.0400 424.6940 424.9461 0.0372 -1.0000 -1.0000 1249643 1578384763.50 151.4864 60.0023 32.0000 2.0389 2.0399 424.5989 424.8508 0.0372 -1.0000 -1.0000 1249878 1578384763.60 151.4864 60.0023 32.0000 2.0390 2.0399 424.5464 424.7985 0.0373 -1.0000 -1.0000 1249940 1578384763.70 151.4864 60.0023 32.0000 2.0398 2.0408 424.5548 424.8075 0.0373 -1.0000 -1.0000 1250002 1578384763.80 151.4864 60.0023 32.0000 2.0394 2.0404 424.6420 424.8941 0.0372 -1.0000 -1.0000 1250065 1578384763.90 151.4864 60.0023 32.0000 2.0392 2.0402 424.6700 424.9217 0.0372 -1.0000 -1.0000 1250127 1578384764.00 151.4581 60.0023 32.0000 2.0398 2.0408 424.6752 424.9281 0.0374 -1.0000 -1.0000 1250393 1578384764.10 151.4581 60.0023 32.0000 2.0389 2.0399 424.5904 424.8436 0.0374 -1.0000 -1.0000 1250455 1578384764.20 151.4581 60.0023 32.0000 2.0391 2.0401 424.6320 424.8834 0.0372 -1.0000 -1.0000 1250518 1578384764.30 151.4581 60.0023 32.0000 2.0381 2.0391 424.5931 424.8457 0.0373 -1.0000 -1.0000 1250580 1578384764.40 151.4581 60.0023 32.0000 2.0387 2.0397 424.5581 424.8110 0.0374 -1.0000 -1.0000 1250643 1578384764.50 151.4725 60.0023 32.0000 2.0382 2.0392 424.6301 424.8825 0.0373 -1.0000 -1.0000 1250987 1578384764.60 151.4804 60.0023 32.0000 2.0390 2.0400 424.6505 424.9021 0.0372 -1.0000 -1.0000 1251065 1578384764.70 151.4804 60.0023 32.0000 2.0386 2.0396 424.6355 424.8880 0.0373 -1.0000 -1.0000 1251127 1578384764.80 151.4804 60.0023 32.0000 2.0394 2.0404 424.6014 424.8547 0.0374 -1.0000 -1.0000 1251190 1578384764.90 151.4804 60.0023 32.0000 2.0388 2.0398 424.6977 424.9498 0.0372 -1.0000 -1.0000 1251252 1578384765.00 151.4804 60.0023 32.0000 2.0388 2.0398 424.5568 424.8080 0.0371 -1.0000 -1.0000 1251487 1578384765.10 151.4972 60.0021 32.0000 2.0390 2.0400 424.6079 424.8603 0.0373 -1.0000 -1.0000 1251565 1578384765.20 151.4972 60.0021 32.0000 2.0389 2.0399 424.6182 424.8696 0.0372 -1.0000 -1.0000 1251628 1578384765.30 151.4972 60.0021 32.0000 2.0380 2.0390 424.6713 424.9238 0.0373 -1.0000 -1.0000 1251674 1578384765.40 151.4972 60.0021 32.0000 2.0386 2.0396 424.6000 424.8536 0.0375 -1.0000 -1.0000 1251752 1578384765.50 151.4972 60.0021 32.0000 2.0387 2.0397 424.6817 424.9337 0.0372 -1.0000 -1.0000 1252128 1578384765.60 151.4954 60.0021 32.0000 2.0378 2.0388 424.5719 424.8238 0.0372 -1.0000 -1.0000 1252190 1578384765.70 151.4954 60.0021 32.0000 2.0387 2.0397 424.6308 424.8837 0.0374 -1.0000 -1.0000 1252268 1578384765.80 151.4954 60.0021 32.0000 2.0386 2.0396 424.5726 424.8256 0.0374 -1.0000 -1.0000 1252330 1578384765.90 151.4954 60.0021 32.0000 2.0390 2.0400 424.6504 424.9030 0.0373 -1.0000 -1.0000 1252393 1578384766.00 151.4954 60.0021 32.0000 2.0389 2.0399 424.6831 424.9353 0.0373 -1.0000 -1.0000 1252471 1578384766.10 151.4954 60.0021 32.0000 2.0386 2.0396 424.5505 424.8032 0.0373 -1.0000 -1.0000 1252612 1578384766.20 151.5327 60.0021 32.0000 2.0384 2.0394 424.6415 424.8937 0.0373 -1.0000 -1.0000 1252674 1578384766.30 151.5327 60.0021 32.0000 2.0385 2.0395 424.6327 424.8849 0.0372 -1.0000 -1.0000 1252752 1578384766.40 151.5327 60.0021 32.0000 2.0389 2.0399 424.6665 424.9194 0.0374 -1.0000 -1.0000 1252815 1578384766.50 151.5327 60.0021 32.0000 2.0393 2.0403 424.6201 424.8729 0.0373 -1.0000 -1.0000 1252877 1578384766.60 151.5327 60.0021 32.0000 2.0392 2.0402 424.6161 424.8684 0.0373 -1.0000 -1.0000 1252955 1578384766.70 151.4756 60.0021 32.0000 2.0389 2.0399 424.6235 424.8769 0.0374 -1.0000 -1.0000 1253018 1578384766.80 151.4756 60.0021 32.0000 2.0387 2.0397 424.6061 424.8589 0.0373 -1.0000 -1.0000 1253080 1578384766.90 151.4756 60.0021 32.0000 2.0390 2.0400 424.5973 424.8492 0.0372 -1.0000 -1.0000 1253143 1578384767.00 151.4756 60.0021 32.0000 2.0389 2.0399 424.6611 424.9135 0.0373 -1.0000 -1.0000 1253205 1578384767.10 151.4756 60.0021 32.0000 2.0386 2.0395 424.6106 424.8626 0.0373 -1.0000 -1.0000 1253502 1578384767.20 151.5473 60.0021 32.0000 2.0395 2.0405 424.6967 424.9496 0.0373 -1.0000 -1.0000 1253565 1578384767.30 151.5832 60.0021 32.0000 2.0391 2.0401 424.6102 424.8639 0.0376 -1.0000 -1.0000 1253628 1578384767.40 151.5832 60.0021 32.0000 2.0396 2.0406 424.6155 424.8684 0.0373 -1.0000 -1.0000 1253690 1578384767.50 151.5832 60.0021 32.0000 2.0400 2.0410 424.6533 424.9050 0.0371 -1.0000 -1.0000 1253752 1578384767.60 151.5832 60.0021 32.0000 2.0398 2.0408 424.6457 424.8966 0.0371 -1.0000 -1.0000 1254002 1578384767.70 151.5832 60.0021 32.0000 2.0392 2.0402 424.6308 424.8839 0.0374 -1.0000 -1.0000 1254081 1578384767.80 151.5807 60.0021 32.0000 2.0391 2.0401 424.6716 424.9243 0.0373 -1.0000 -1.0000 1254143 1578384767.90 151.5807 60.0021 32.0000 2.0398 2.0408 424.6278 424.8799 0.0373 -1.0000 -1.0000 1254205 1578384768.00 151.5807 60.0021 32.0000 2.0392 2.0402 424.7249 424.9765 0.0372 -1.0000 -1.0000 1254268 1578384768.10 151.5807 60.0021 32.0000 2.0403 2.0413 424.6305 424.8827 0.0373 -1.0000 -1.0000 1254330 1578384768.20 151.5807 60.0021 32.0000 2.0391 2.0401 424.6958 424.9479 0.0372 -1.0000 -1.0000 1254612 1578384768.30 151.5298 60.0021 32.0000 2.0393 2.0403 424.6183 424.8709 0.0373 -1.0000 -1.0000 1254674 1578384768.40 151.5170 60.0021 32.0000 2.0384 2.0394 424.6678 424.9198 0.0372 -1.0000 -1.0000 1254752 1578384768.50 151.5170 60.0021 32.0000 2.0391 2.0401 424.6049 424.8563 0.0372 -1.0000 -1.0000 1254799 1578384768.60 151.5170 60.0021 32.0000 2.0395 2.0405 424.5484 424.7996 0.0371 -1.0000 -1.0000 1254877 1578384768.70 151.5170 60.0021 32.0000 2.0387 2.0397 424.5757 424.8278 0.0373 -1.0000 -1.0000 1255112 1578384768.80 151.5054 60.0021 32.0000 2.0388 2.0398 424.5518 424.8036 0.0372 -1.0000 -1.0000 1255174 1578384768.90 151.4687 60.0021 32.0000 2.0380 2.0390 424.5649 424.8166 0.0372 -1.0000 -1.0000 1255252 1578384769.00 151.4687 60.0021 32.0000 2.0381 2.0391 424.5377 424.7898 0.0373 -1.0000 -1.0000 1255315 1578384769.10 151.4687 60.0021 32.0000 2.0383 2.0393 424.5655 424.8175 0.0373 -1.0000 -1.0000 1255378 1578384769.20 151.4687 60.0021 32.0000 2.0390 2.0400 424.5761 424.8278 0.0371 -1.0000 -1.0000 1255502 1578384769.30 151.4687 60.0021 32.0000 2.0388 2.0398 424.5902 424.8417 0.0372 -1.0000 -1.0000 1255565 1578384769.40 151.4924 60.0021 32.0000 2.0387 2.0397 424.6275 424.8794 0.0372 -1.0000 -1.0000 1255643 1578384769.50 151.4924 60.0021 32.0000 2.0387 2.0397 424.5670 424.8183 0.0371 -1.0000 -1.0000 1255705 1578384769.60 151.4924 60.0021 32.0000 2.0387 2.0397 424.6018 424.8532 0.0372 -1.0000 -1.0000 1255768 1578384769.70 151.4924 60.0021 32.0000 2.0393 2.0403 424.5906 424.8410 0.0370 -1.0000 -1.0000 1256002 1578384769.80 151.4924 60.0021 32.0000 2.0392 2.0402 424.6188 424.8716 0.0373 -1.0000 -1.0000 1256065 1578384769.90 151.4924 60.0021 32.0000 2.0393 2.0403 424.6449 424.8972 0.0373 -1.0000 -1.0000 1256128 1578384770.00 151.4749 60.0018 32.0000 2.0387 2.0397 424.6743 424.9262 0.0372 -1.0000 -1.0000 1256205 1578384770.10 151.4749 60.0018 32.0000 2.0385 2.0395 424.5960 424.8481 0.0373 -1.0000 -1.0000 1256268 1578384770.20 151.4749 60.0018 32.0000 2.0388 2.0398 424.5962 424.8488 0.0373 -1.0000 -1.0000 1256487 1578384770.30 151.4749 60.0018 32.0000 2.0386 2.0396 424.6486 424.9008 0.0372 -1.0000 -1.0000 1256565 1578384770.40 151.4749 60.0018 32.0000 2.0389 2.0399 424.6082 424.8608 0.0373 -1.0000 -1.0000 1256627 1578384770.50 151.4630 60.0018 32.0000 2.0389 2.0399 424.6539 424.9063 0.0374 -1.0000 -1.0000 1256690 1578384770.60 151.4583 60.0018 32.0000 2.0383 2.0393 424.5865 424.8399 0.0374 -1.0000 -1.0000 1256768 1578384770.70 151.4583 60.0018 32.0000 2.0389 2.0399 424.5409 424.7934 0.0373 -1.0000 -1.0000 1257002 1578384770.80 151.4583 60.0018 32.0000 2.0389 2.0399 424.6651 424.9165 0.0373 -1.0000 -1.0000 1257065 1578384770.90 151.4583 60.0018 32.0000 2.0398 2.0408 424.6084 424.8617 0.0374 -1.0000 -1.0000 1257127 1578384771.00 151.4583 60.0018 32.0000 2.0391 2.0401 424.6086 424.8605 0.0372 -1.0000 -1.0000 1257190 1578384771.10 151.5017 60.0018 32.0000 2.0391 2.0401 424.6238 424.8747 0.0372 -1.0000 -1.0000 1257268 1578384771.20 151.5017 60.0018 32.0000 2.0386 2.0396 424.6147 424.8674 0.0373 -1.0000 -1.0000 1257502 1578384771.30 151.5017 60.0018 32.0000 2.0386 2.0396 424.5167 424.7684 0.0372 -1.0000 -1.0000 1257565 1578384771.40 151.5017 60.0018 32.0000 2.0389 2.0399 424.6420 424.8952 0.0373 -1.0000 -1.0000 1257628 1578384771.50 151.5017 60.0018 32.0000 2.0390 2.0400 424.5825 424.8339 0.0371 -1.0000 -1.0000 1257690 1578384771.60 151.4685 60.0018 32.0000 2.0390 2.0400 424.5561 424.8077 0.0372 -1.0000 -1.0000 1257752 1578384771.70 151.4679 60.0018 32.0000 2.0386 2.0396 424.6106 424.8625 0.0372 -1.0000 -1.0000 1257831 1578384771.80 151.4679 60.0018 32.0000 2.0380 2.0390 424.5195 424.7716 0.0373 -1.0000 -1.0000 1258252 1578384771.90 151.4679 60.0018 32.0000 2.0385 2.0395 424.5365 424.7883 0.0372 -1.0000 -1.0000 1258315 1578384772.00 151.4679 60.0018 32.0000 2.0390 2.0400 424.5782 424.8303 0.0373 -1.0000 -1.0000 1258393 1578384772.10 151.4732 60.0018 32.0000 2.0389 2.0399 424.6420 424.8953 0.0374 -1.0000 -1.0000 1258455 1578384772.20 151.5039 60.0018 32.0000 2.0382 2.0392 424.6803 424.9322 0.0372 -1.0000 -1.0000 1258518 1578384772.30 151.5039 60.0018 32.0000 2.0389 2.0399 424.6183 424.8704 0.0373 -1.0000 -1.0000 1259112 1578384772.40 151.5039 60.0018 32.0000 2.0394 2.0404 424.6750 424.9283 0.0374 -1.0000 -1.0000 1259174 1578384772.50 151.5039 60.0018 32.0000 2.0390 2.0400 424.5940 424.8468 0.0374 -1.0000 -1.0000 1259237 1578384772.60 151.5039 60.0018 32.0000 2.0387 2.0397 424.6177 424.8698 0.0372 -1.0000 -1.0000 1259315 1578384772.70 151.4469 60.0018 32.0000 2.0390 2.0400 424.6582 424.9101 0.0372 -1.0000 -1.0000 1259378 1578384772.80 151.4469 60.0018 32.0000 2.0390 2.0400 424.6102 424.8621 0.0373 -1.0000 -1.0000 1259440 1578384772.90 151.4469 60.0018 32.0000 2.0386 2.0396 424.6013 424.8534 0.0372 -1.0000 -1.0000 1259518 1578384773.00 151.4469 60.0018 32.0000 2.0386 2.0396 424.6436 424.8955 0.0372 -1.0000 -1.0000 1259581 1578384773.10 151.4469 60.0018 32.0000 2.0388 2.0398 424.5599 424.8117 0.0372 -1.0000 -1.0000 1259643 1578384773.20 151.5191 60.0018 32.0000 2.0387 2.0397 424.6403 424.8914 0.0372 -1.0000 -1.0000 1259705 1578384773.30 151.5245 60.0018 32.0000 2.0389 2.0399 424.6815 424.9341 0.0374 -1.0000 -1.0000 1259768 1578384773.40 151.5245 60.0018 32.0000 2.0388 2.0398 424.6109 424.8641 0.0374 -1.0000 -1.0000 1259846 1578384773.50 151.5245 60.0018 32.0000 2.0391 2.0401 424.5986 424.8514 0.0373 -1.0000 -1.0000 1259909 1578384773.60 151.5245 60.0018 32.0000 2.0386 2.0396 424.6111 424.8627 0.0371 -1.0000 -1.0000 1259971 1578384773.70 151.5245 60.0018 32.0000 2.0387 2.0397 424.5928 424.8447 0.0372 -1.0000 -1.0000 1300049 1578384773.80 151.4672 60.0018 32.0000 2.0387 2.0397 424.5800 424.8312 0.0371 -1.0000 -1.0000 1300112 1578384773.90 151.4672 60.0018 32.0000 2.0383 2.0393 424.5669 424.8191 0.0373 -1.0000 -1.0000 1300174 1578384774.00 151.4672 60.0018 32.0000 2.0389 2.0399 424.6386 424.8901 0.0372 -1.0000 -1.0000 1300237 1578384774.10 151.4672 60.0018 32.0000 2.0392 2.0402 424.5880 424.8399 0.0373 -1.0000 -1.0000 1300299 1578384774.20 151.4672 60.0018 32.0000 2.0386 2.0396 424.5923 424.8447 0.0373 -1.0000 -1.0000 1300362 1578384774.30 151.4801 60.0018 32.0000 2.0388 2.0398 424.6053 424.8574 0.0372 -1.0000 -1.0000 1300659 1578384774.40 151.5143 60.0018 32.0000 2.0386 2.0396 424.6253 424.8764 0.0371 -1.0000 -1.0000 1300721 1578384774.50 151.5143 60.0018 32.0000 2.0380 2.0390 424.6463 424.8980 0.0372 -1.0000 -1.0000 1300799 1578384774.60 151.5143 60.0018 32.0000 2.0394 2.0404 424.5865 424.8374 0.0370 -1.0000 -1.0000 1300862 1578384774.70 151.5143 60.0018 32.0000 2.0392 2.0402 424.6359 424.8880 0.0372 -1.0000 -1.0000 1300924 1578384774.80 151.5143 60.0018 32.0000 2.0380 2.0390 424.6234 424.8752 0.0372 -1.0000 -1.0000 1301987 1578384774.90 151.5206 60.0022 32.0000 2.0384 2.0394 424.5695 424.8210 0.0372 -1.0000 -1.0000 1302065 1578384775.00 151.5206 60.0022 32.0000 2.0393 2.0403 424.5851 424.8374 0.0373 -1.0000 -1.0000 1302127 1578384775.10 151.5206 60.0022 32.0000 2.0389 2.0399 424.6334 424.8859 0.0372 -1.0000 -1.0000 1302205 1578384775.20 151.5206 60.0022 32.0000 2.0387 2.0397 424.6356 424.8875 0.0372 -1.0000 -1.0000 1302268 1578384775.30 151.5206 60.0022 32.0000 2.0388 2.0398 424.6743 424.9261 0.0372 -1.0000 -1.0000 1302330 1578384775.40 151.5221 60.0022 32.0000 2.0383 2.0393 424.6550 424.9071 0.0373 -1.0000 -1.0000 1302393 1578384775.50 151.5395 60.0022 32.0000 2.0391 2.0401 424.6263 424.8787 0.0373 -1.0000 -1.0000 1302455 1578384775.60 151.5395 60.0022 32.0000 2.0391 2.0401 424.6001 424.8518 0.0372 -1.0000 -1.0000 1302518 1578384775.70 151.5395 60.0022 32.0000 2.0391 2.0401 424.6324 424.8843 0.0373 -1.0000 -1.0000 1302596 1578384775.80 151.5395 60.0022 32.0000 2.0391 2.0401 424.6519 424.9046 0.0373 -1.0000 -1.0000 1302659 1578384775.90 151.5395 60.0022 32.0000 2.0387 2.0397 424.6354 424.8873 0.0372 -1.0000 -1.0000 1302721 1578384776.00 151.5216 60.0022 32.0000 2.0382 2.0392 424.6644 424.9156 0.0372 -1.0000 -1.0000 1302799 1578384776.10 151.5216 60.0022 32.0000 2.0385 2.0395 424.5612 424.8136 0.0372 -1.0000 -1.0000 1302862 1578384776.20 151.5216 60.0022 32.0000 2.0391 2.0401 424.5963 424.8475 0.0371 -1.0000 -1.0000 1302924 1578384776.30 151.5216 60.0022 32.0000 2.0391 2.0401 424.7032 424.9550 0.0372 -1.0000 -1.0000 1303268 1578384776.40 151.5216 60.0022 32.0000 2.0389 2.0399 424.6724 424.9235 0.0372 -1.0000 -1.0000 1303331 1578384776.50 151.5233 60.0022 32.0000 2.0384 2.0394 424.5861 424.8386 0.0373 -1.0000 -1.0000 1303393 1578384776.60 151.5233 60.0022 32.0000 2.0388 2.0398 424.5813 424.8335 0.0373 -1.0000 -1.0000 1303471 1578384776.70 151.5233 60.0022 32.0000 2.0395 2.0405 424.7445 424.9967 0.0372 -1.0000 -1.0000 1303534 1578384776.80 151.5233 60.0022 32.0000 2.0389 2.0398 424.6661 424.9171 0.0371 -1.0000 -1.0000 1303596 1578384776.90 151.5233 60.0022 32.0000 2.0390 2.0400 424.6091 424.8617 0.0374 -1.0000 -1.0000 1303659 1578384777.00 151.5233 60.0022 32.0000 2.0391 2.0401 424.6752 424.9266 0.0372 -1.0000 -1.0000 1303721 1578384777.10 151.5233 60.0022 32.0000 2.0392 2.0402 424.6141 424.8655 0.0372 -1.0000 -1.0000 1303799 1578384777.20 151.4601 60.0022 32.0000 2.0386 2.0396 424.6485 424.9003 0.0372 -1.0000 -1.0000 1303862 1578384777.30 151.4601 60.0022 32.0000 2.0384 2.0394 424.6269 424.8794 0.0372 -1.0000 -1.0000 1303924 1578384777.40 151.4601 60.0022 32.0000 2.0387 2.0397 424.6007 424.8524 0.0373 -1.0000 -1.0000 1304002 1578384777.50 151.4601 60.0022 32.0000 2.0398 2.0408 424.5790 424.8306 0.0371 -1.0000 -1.0000 1304065 1578384777.60 151.4601 60.0022 32.0000 2.0388 2.0398 424.4878 424.7404 0.0373 -1.0000 -1.0000 1304128 1578384777.70 151.4875 60.0022 32.0000 2.0387 2.0397 424.6386 424.8903 0.0372 -1.0000 -1.0000 1304205 1578384777.80 151.5154 60.0022 32.0000 2.0385 2.0395 424.6139 424.8661 0.0373 -1.0000 -1.0000 1304268 1578384777.90 151.5154 60.0022 32.0000 2.0388 2.0398 424.5840 424.8360 0.0372 -1.0000 -1.0000 1304955 1578384778.00 151.5154 60.0022 32.0000 2.0394 2.0404 424.6855 424.9372 0.0372 -1.0000 -1.0000 1305221 1578384778.10 151.5154 60.0022 32.0000 2.0390 2.0400 424.6534 424.9054 0.0373 -1.0000 -1.0000 1305284 1578384778.20 151.5154 60.0022 32.0000 2.0388 2.0398 424.5916 424.8434 0.0372 -1.0000 -1.0000 1305346 1578384778.30 151.5154 60.0022 32.0000 2.0400 2.0410 424.6044 424.8571 0.0374 -1.0000 -1.0000 1305424 1578384778.40 151.4933 60.0022 32.0000 2.0398 2.0408 424.6583 424.9105 0.0372 -1.0000 -1.0000 1305487 1578384778.50 151.4933 60.0022 32.0000 2.0394 2.0403 424.5269 424.7783 0.0372 -1.0000 -1.0000 1305549 1578384778.60 151.4933 60.0022 32.0000 2.0392 2.0402 424.6460 424.8977 0.0372 -1.0000 -1.0000 1305628 1578384778.70 151.4933 60.0022 32.0000 2.0390 2.0400 424.6521 424.9042 0.0373 -1.0000 -1.0000 1305690 1578384778.80 151.4933 60.0022 32.0000 2.0391 2.0401 424.6243 424.8762 0.0372 -1.0000 -1.0000 1305752 1578384778.90 151.4897 60.0022 32.0000 2.0393 2.0403 424.5873 424.8395 0.0373 -1.0000 -1.0000 1305815 1578384779.00 151.4863 60.0022 32.0000 2.0391 2.0401 424.6447 424.8974 0.0373 -1.0000 -1.0000 1305878 1578384779.10 151.4863 60.0022 32.0000 2.0399 2.0409 424.6070 424.8593 0.0373 -1.0000 -1.0000 1305955 1578384779.20 151.4863 60.0022 32.0000 2.0389 2.0399 424.6531 424.9043 0.0371 -1.0000 -1.0000 1306018 1578384779.30 151.4863 60.0022 32.0000 2.0391 2.0401 424.5836 424.8348 0.0371 -1.0000 -1.0000 1306081 1578384779.40 151.4863 60.0022 32.0000 2.0397 2.0407 424.5896 424.8410 0.0372 -1.0000 -1.0000 1306159 1578384779.50 151.4915 60.0020 32.0000 2.0396 2.0406 424.6835 424.9349 0.0372 -1.0000 -1.0000 1306221 1578384779.60 151.4976 60.0018 32.0000 2.0396 2.0406 424.5981 424.8502 0.0372 -1.0000 -1.0000 1306284 1578384779.70 151.4976 60.0018 32.0000 2.0391 2.0401 424.5949 424.8471 0.0373 -1.0000 -1.0000 1306362 1578384779.80 151.4976 60.0018 32.0000 2.0390 2.0400 424.6138 424.8659 0.0372 -1.0000 -1.0000 1306424 1578384779.90 151.4976 60.0018 32.0000 2.0392 2.0402 424.6026 424.8541 0.0372 -1.0000 -1.0000 1306487 1578384780.00 151.4976 60.0018 32.0000 2.0386 2.0396 424.5492 424.8013 0.0372 -1.0000 -1.0000 1306549 1578384780.10 151.4821 60.0018 32.0000 2.0386 2.0396 424.5439 424.7955 0.0372 -1.0000 -1.0000 1306612 1578384780.20 151.4811 60.0018 32.0000 2.0387 2.0397 424.5787 424.8312 0.0373 -1.0000 -1.0000 1306674 1578384780.30 151.4811 60.0018 32.0000 2.0378 2.0388 424.5636 424.8155 0.0373 -1.0000 -1.0000 1306752 1578384780.40 151.4811 60.0018 32.0000 2.0396 2.0406 424.5862 424.8381 0.0372 -1.0000 -1.0000 1306815 1578384780.50 151.4811 60.0018 32.0000 2.0395 2.0405 424.6790 424.9304 0.0372 -1.0000 -1.0000 1306987 1578384780.60 151.4756 60.0018 32.0000 2.0387 2.0397 424.5960 424.8480 0.0372 -1.0000 -1.0000 1307065 1578384780.70 151.4482 60.0018 32.0000 2.0383 2.0393 424.5934 424.8447 0.0371 -1.0000 -1.0000 1307127 1578384780.80 151.4482 60.0018 32.0000 2.0386 2.0396 424.5553 424.8072 0.0373 -1.0000 -1.0000 1307190 1578384780.90 151.4482 60.0018 32.0000 2.0385 2.0395 424.6456 424.8978 0.0372 -1.0000 -1.0000 1307252 1578384781.00 151.4482 60.0018 32.0000 2.0389 2.0399 424.5382 424.7894 0.0371 -1.0000 -1.0000 1307502 1578384781.10 151.4482 60.0018 32.0000 2.0396 2.0406 424.6651 424.9168 0.0373 -1.0000 -1.0000 1307581 1578384781.20 151.4495 60.0018 32.0000 2.0392 2.0402 424.6872 424.9392 0.0372 -1.0000 -1.0000 1307643 1578384781.30 151.4964 60.0018 32.0000 2.0385 2.0395 424.6353 424.8867 0.0371 -1.0000 -1.0000 1307705 1578384781.40 151.4964 60.0018 32.0000 2.0385 2.0395 424.6117 424.8626 0.0370 -1.0000 -1.0000 1307768 1578384781.50 151.4964 60.0018 32.0000 2.0391 2.0400 424.6395 424.8899 0.0370 -1.0000 -1.0000 1308002 1578384781.60 151.4964 60.0018 32.0000 2.0386 2.0396 424.5211 424.7725 0.0372 -1.0000 -1.0000 1308065 1578384781.70 151.4964 60.0018 32.0000 2.0388 2.0398 424.6142 424.8664 0.0373 -1.0000 -1.0000 1308143 1578384781.80 151.4961 60.0018 32.0000 2.0389 2.0399 424.6133 424.8653 0.0372 -1.0000 -1.0000 1308221 1578384781.90 151.4923 60.0018 32.0000 2.0388 2.0398 424.5944 424.8467 0.0373 -1.0000 -1.0000 1308284 1578384782.00 151.4923 60.0018 32.0000 2.0387 2.0397 424.5826 424.8330 0.0370 -1.0000 -1.0000 1308346 1578384782.10 151.4923 60.0018 32.0000 2.0393 2.0403 424.6492 424.9005 0.0372 -1.0000 -1.0000 1308674 1578384782.20 151.4923 60.0018 32.0000 2.0390 2.0400 424.6563 424.9077 0.0371 -1.0000 -1.0000 1308737 1578384782.30 151.4923 60.0018 32.0000 2.0390 2.0400 424.5858 424.8377 0.0372 -1.0000 -1.0000 1308815 1578384782.40 151.5012 60.0018 32.0000 2.0385 2.0395 424.5904 424.8423 0.0373 -1.0000 -1.0000 1308877 1578384782.50 151.5012 60.0018 32.0000 2.0392 2.0402 424.5960 424.8483 0.0373 -1.0000 -1.0000 1308940 1578384782.60 151.5012 60.0018 32.0000 2.0389 2.0399 424.5845 424.8365 0.0372 -1.0000 -1.0000 1309018 1578384782.70 151.5012 60.0018 32.0000 2.0387 2.0397 424.5654 424.8170 0.0371 -1.0000 -1.0000 1309080 1578384782.80 151.5012 60.0018 32.0000 2.0388 2.0398 424.6591 424.9105 0.0372 -1.0000 -1.0000 1309143 1578384782.90 151.5129 60.0018 32.0000 2.0384 2.0394 424.6162 424.8679 0.0372 -1.0000 -1.0000 1309221 1578384783.00 151.5227 60.0018 32.0000 2.0387 2.0397 424.6807 424.9326 0.0372 -1.0000 -1.0000 1309284 1578384783.10 151.5227 60.0018 32.0000 2.0386 2.0396 424.6817 424.9335 0.0372 -1.0000 -1.0000 1309612 1578384783.20 151.5227 60.0018 32.0000 2.0391 2.0401 424.7280 424.9786 0.0370 -1.0000 -1.0000 1309674 1578384783.30 151.5227 60.0018 32.0000 2.0391 2.0400 424.5943 424.8448 0.0370 -1.0000 -1.0000 1309737 1578384783.40 151.5227 60.0018 32.0000 2.0396 2.0406 424.6431 424.8945 0.0372 -1.0000 -1.0000 1309831 1578384783.50 151.5227 60.0018 32.0000 2.0389 2.0399 424.6395 424.8914 0.0372 -1.0000 -1.0000 1309893 1578384783.60 151.4432 60.0018 32.0000 2.0388 2.0398 424.6121 424.8627 0.0371 -1.0000 -1.0000 1309987 1578384783.70 151.4432 60.0018 32.0000 2.0391 2.0401 424.6280 424.8797 0.0371 -1.0000 -1.0000 1310065 1578384783.80 151.4432 60.0018 32.0000 2.0382 2.0392 424.6159 424.8676 0.0372 -1.0000 -1.0000 1310128 1578384783.90 151.4432 60.0018 32.0000 2.0385 2.0395 424.5492 424.8018 0.0373 -1.0000 -1.0000 1310190 1578384784.00 151.4432 60.0018 32.0000 2.0387 2.0397 424.6621 424.9135 0.0372 -1.0000 -1.0000 1310252 1578384784.10 151.4432 60.0018 32.0000 2.0389 2.0399 424.5234 424.7750 0.0372 -1.0000 -1.0000 1310502 1578384784.20 151.4432 60.0018 32.0000 2.0386 2.0396 424.6416 424.8933 0.0372 -1.0000 -1.0000 1310565 1578384784.30 151.4764 60.0018 32.0000 2.0386 2.0396 424.5913 424.8425 0.0371 -1.0000 -1.0000 1310643 1578384784.40 151.4764 60.0018 32.0000 2.0386 2.0396 424.5985 424.8495 0.0371 -1.0000 -1.0000 1310705 1578384784.50 151.4764 60.0018 32.0000 2.0384 2.0394 424.5904 424.8415 0.0371 -1.0000 -1.0000 1310768 1578384784.60 151.4764 60.0018 32.0000 2.0387 2.0397 424.5508 424.8015 0.0371 -1.0000 -1.0000 1311018 1578384784.70 151.4764 60.0018 32.0000 2.0388 2.0398 424.5642 424.8152 0.0371 -1.0000 -1.0000 1311080 1578384784.80 151.4764 60.0018 32.0000 2.0390 2.0399 424.4950 424.7454 0.0370 -1.0000 -1.0000 1311143 1578384784.90 151.4731 60.0018 32.0000 2.0395 2.0405 424.5557 424.8069 0.0371 -1.0000 -1.0000 1311221 1578384785.00 151.4731 60.0018 32.0000 2.0386 2.0396 424.5540 424.8041 0.0370 -1.0000 -1.0000 1311284 1578384785.10 151.4731 60.0018 32.0000 2.0386 2.0396 424.5446 424.7956 0.0372 -1.0000 -1.0000 1311362 1578384785.20 151.4731 60.0018 32.0000 2.0385 2.0395 424.5700 424.8213 0.0371 -1.0000 -1.0000 1311581 1578384785.30 151.4731 60.0018 32.0000 2.0387 2.0397 424.5440 424.7953 0.0371 -1.0000 -1.0000 1311643 1578384785.40 151.4863 60.0018 32.0000 2.0390 2.0400 424.6137 424.8650 0.0371 -1.0000 -1.0000 1311721 1578384785.50 151.4872 60.0018 32.0000 2.0394 2.0404 424.6235 424.8749 0.0371 -1.0000 -1.0000 1311784 1578384785.60 151.4872 60.0018 32.0000 2.0393 2.0403 424.5723 424.8233 0.0371 -1.0000 -1.0000 1311846 1578384785.70 151.4872 60.0018 32.0000 2.0385 2.0395 424.6757 424.9268 0.0371 -1.0000 -1.0000 1312518 1578384785.80 151.4872 60.0018 32.0000 2.0392 2.0402 424.6424 424.8939 0.0372 -1.0000 -1.0000 1312580 1578384785.90 151.4872 60.0018 32.0000 2.0396 2.0406 424.6404 424.8919 0.0371 -1.0000 -1.0000 1312643 1578384786.00 151.5112 60.0018 32.0000 2.0394 2.0404 424.5963 424.8476 0.0372 -1.0000 -1.0000 1312705 1578384786.10 151.5112 60.0018 32.0000 2.0390 2.0400 424.5838 424.8348 0.0370 -1.0000 -1.0000 1312784 1578384786.20 151.5112 60.0018 32.0000 2.0387 2.0397 424.4992 424.7499 0.0370 -1.0000 -1.0000 1312846 1578384786.30 151.5112 60.0018 32.0000 2.0390 2.0400 424.5403 424.7904 0.0370 -1.0000 -1.0000 1312909 1578384786.40 151.5112 60.0018 32.0000 2.0396 2.0406 424.5889 424.8397 0.0371 -1.0000 -1.0000 1312971 1578384786.50 151.5112 60.0018 32.0000 2.0395 2.0405 424.5361 424.7869 0.0371 -1.0000 -1.0000 1313034 1578384786.60 151.5231 60.0018 32.0000 2.0393 2.0403 424.5848 424.8356 0.0370 -1.0000 -1.0000 1313112 1578384786.70 151.5231 60.0018 32.0000 2.0387 2.0397 424.6189 424.8694 0.0371 -1.0000 -1.0000 1313237 1578384786.80 151.5231 60.0018 32.0000 2.0392 2.0402 424.5826 424.8337 0.0371 -1.0000 -1.0000 1313299 1578384786.90 151.5231 60.0018 32.0000 2.0387 2.0397 424.5442 424.7958 0.0371 -1.0000 -1.0000 1313378 1578384787.00 151.5231 60.0018 32.0000 2.0401 2.0411 424.6346 424.8851 0.0371 -1.0000 -1.0000 1313440 1578384787.10 151.5242 60.0018 32.0000 2.0397 2.0407 424.6831 424.9341 0.0371 -1.0000 -1.0000 1313502 1578384787.20 151.5245 60.0018 32.0000 2.0400 2.0410 424.5823 424.8333 0.0371 -1.0000 -1.0000 1313643 1578384787.30 151.5245 60.0018 32.0000 2.0387 2.0397 424.5671 424.8181 0.0371 -1.0000 -1.0000 1313705 1578384787.40 151.5245 60.0018 32.0000 2.0390 2.0400 424.5808 424.8320 0.0371 -1.0000 -1.0000 1313784 1578384787.50 151.5066 60.0018 32.0000 2.0395 2.0405 424.6058 424.8569 0.0371 -1.0000 -1.0000 1313846 1578384787.60 151.5066 60.0018 32.0000 2.0386 2.0396 424.5976 424.8483 0.0371 -1.0000 -1.0000 1313909 1578384787.70 151.5066 60.0018 32.0000 2.0391 2.0401 424.5326 424.7842 0.0372 -1.0000 -1.0000 1313987 1578384787.80 151.5066 60.0018 32.0000 2.0390 2.0400 424.5325 424.7843 0.0372 -1.0000 -1.0000 1314424 1578384787.90 151.5066 60.0018 32.0000 2.0396 2.0406 424.5496 424.8005 0.0370 -1.0000 -1.0000 1314487 1578384788.00 151.5066 60.0018 32.0000 2.0396 2.0406 424.6346 424.8857 0.0371 -1.0000 -1.0000 1314549 1578384788.10 151.5066 60.0018 32.0000 2.0393 2.0403 424.6199 424.8718 0.0372 -1.0000 -1.0000 1314612 1578384788.20 151.5015 60.0018 32.0000 2.0401 2.0411 424.6355 424.8866 0.0371 -1.0000 -1.0000 1314674 1578384788.30 151.4885 60.0018 32.0000 2.0395 2.0405 424.6216 424.8725 0.0371 -1.0000 -1.0000 1315752 1578384788.40 151.4885 60.0018 32.0000 2.0389 2.0399 424.5903 424.8419 0.0372 -1.0000 -1.0000 1315815 1578384788.50 151.4885 60.0018 32.0000 2.0393 2.0403 424.4774 424.7282 0.0371 -1.0000 -1.0000 1315878 1578384788.60 151.4885 60.0018 32.0000 2.0398 2.0408 424.5982 424.8490 0.0370 -1.0000 -1.0000 1315955 1578384788.70 151.4885 60.0018 32.0000 2.0401 2.0411 424.6077 424.8584 0.0371 -1.0000 -1.0000 1316018 1578384788.80 151.4885 60.0018 32.0000 2.0388 2.0398 424.4860 424.7372 0.0371 -1.0000 -1.0000 1316081 1578384788.90 151.5324 60.0018 32.0000 2.0384 2.0394 424.5136 424.7645 0.0371 -1.0000 -1.0000 1316159 1578384789.00 151.5324 60.0018 32.0000 2.0385 2.0395 424.5138 424.7648 0.0370 -1.0000 -1.0000 1316221 1578384789.10 151.5324 60.0018 32.0000 2.0389 2.0399 424.6081 424.8587 0.0371 -1.0000 -1.0000 1316284 1578384789.20 151.5324 60.0018 32.0000 2.0390 2.0400 424.5888 424.8403 0.0372 -1.0000 -1.0000 1316346 1578384789.30 151.5324 60.0018 32.0000 2.0389 2.0398 424.5912 424.8417 0.0370 -1.0000 -1.0000 1316409 1578384789.40 151.5001 60.0018 32.0000 2.0393 2.0403 424.5268 424.7777 0.0371 -1.0000 -1.0000 1316487 1578384789.50 151.4949 60.0018 32.0000 2.0393 2.0403 424.5935 424.8455 0.0373 -1.0000 -1.0000 1316549 1578384789.60 151.4949 60.0018 32.0000 2.0386 2.0396 424.5439 424.7945 0.0371 -1.0000 -1.0000 1316612 1578384789.70 151.4949 60.0018 32.0000 2.0394 2.0404 424.5972 424.8489 0.0372 -1.0000 -1.0000 1316690 1578384789.80 151.4949 60.0018 32.0000 2.0393 2.0403 424.6180 424.8688 0.0370 -1.0000 -1.0000 1316752 1578384789.90 151.4970 60.0019 32.0000 2.0389 2.0399 424.5897 424.8402 0.0371 -1.0000 -1.0000 1316815 1578384790.00 151.5055 60.0025 32.0000 2.0397 2.0407 424.6430 424.8947 0.0372 -1.0000 -1.0000 1316893 1578384790.10 151.5055 60.0025 32.0000 2.0394 2.0404 424.6118 424.8632 0.0371 -1.0000 -1.0000 1316955 1578384790.20 151.5055 60.0025 32.0000 2.0393 2.0403 424.4934 424.7451 0.0372 -1.0000 -1.0000 1317018 1578384790.30 151.5051 60.0025 32.0000 2.0388 2.0398 424.5342 424.7859 0.0372 -1.0000 -1.0000 1317080 1578384790.40 151.5318 60.0025 32.0000 2.0381 2.0391 424.6652 424.9164 0.0371 -1.0000 -1.0000 1317143 1578384790.50 151.5318 60.0025 32.0000 2.0388 2.0398 424.6397 424.8910 0.0371 -1.0000 -1.0000 1317205 1578384790.60 151.5318 60.0025 32.0000 2.0389 2.0398 424.5020 424.7551 0.0374 -1.0000 -1.0000 1317284 1578384790.70 151.5318 60.0025 32.0000 2.0389 2.0399 424.5642 424.8159 0.0372 -1.0000 -1.0000 1317346 1578384790.80 151.5318 60.0025 32.0000 2.0382 2.0392 424.5263 424.7774 0.0371 -1.0000 -1.0000 1317471 1578384790.90 151.5318 60.0025 32.0000 2.0390 2.0400 424.5488 424.8001 0.0371 -1.0000 -1.0000 1317549 1578384791.00 151.5318 60.0025 32.0000 2.0391 2.0400 424.5670 424.8180 0.0371 -1.0000 -1.0000 1317612 1578384791.10 151.5318 60.0025 32.0000 2.0395 2.0405 424.5726 424.8244 0.0372 -1.0000 -1.0000 1317674 1578384791.20 151.5307 60.0025 32.0000 2.0386 2.0396 424.6292 424.8816 0.0373 -1.0000 -1.0000 1317752 1578384791.30 151.4944 60.0025 32.0000 2.0392 2.0402 424.6505 424.9025 0.0372 -1.0000 -1.0000 1317815 1578384791.40 151.4944 60.0025 32.0000 2.0387 2.0397 424.5653 424.8173 0.0373 -1.0000 -1.0000 1318018 1578384791.50 151.4944 60.0025 32.0000 2.0388 2.0398 424.5614 424.8131 0.0372 -1.0000 -1.0000 1318081 1578384791.60 151.4944 60.0025 32.0000 2.0386 2.0396 424.5914 424.8429 0.0372 -1.0000 -1.0000 1318143 1578384791.70 151.4944 60.0025 32.0000 2.0392 2.0402 424.6038 424.8550 0.0371 -1.0000 -1.0000 1318221 1578384791.80 151.4944 60.0025 32.0000 2.0388 2.0398 424.5908 424.8414 0.0371 -1.0000 -1.0000 1318284 1578384791.90 151.4895 60.0025 32.0000 2.0393 2.0403 424.6161 424.8678 0.0372 -1.0000 -1.0000 1318580 1578384792.00 151.4895 60.0025 32.0000 2.0387 2.0397 424.6802 424.9318 0.0372 -1.0000 -1.0000 1318659 1578384792.10 151.4895 60.0025 32.0000 2.0390 2.0400 424.6490 424.9001 0.0371 -1.0000 -1.0000 1318721 1578384792.20 151.4895 60.0025 32.0000 2.0391 2.0401 424.6388 424.8892 0.0370 -1.0000 -1.0000 1318784 1578384792.30 151.4895 60.0025 32.0000 2.0387 2.0397 424.6753 424.9272 0.0372 -1.0000 -1.0000 1318846 1578384792.40 151.4895 60.0025 32.0000 2.0392 2.0402 424.7408 424.9919 0.0371 -1.0000 -1.0000 1318909 1578384792.50 151.5199 60.0025 32.0000 2.0388 2.0398 424.7627 425.0144 0.0372 -1.0000 -1.0000 1318971 1578384792.60 151.5199 60.0025 32.0000 2.0387 2.0397 424.7867 425.0379 0.0371 -1.0000 -1.0000 1319049 1578384792.70 151.5199 60.0025 32.0000 2.0395 2.0405 424.5741 424.8255 0.0371 -1.0000 -1.0000 1319112 1578384792.80 151.5199 60.0025 32.0000 2.0390 2.0400 424.5745 424.8266 0.0373 -1.0000 -1.0000 1319174 1578384792.90 151.5199 60.0025 32.0000 2.0388 2.0398 424.6574 424.9088 0.0371 -1.0000 -1.0000 1319784 1578384793.00 151.5002 60.0025 32.0000 2.0388 2.0398 424.5998 424.8508 0.0372 -1.0000 -1.0000 1319846 1578384793.10 151.5002 60.0025 32.0000 2.0383 2.0393 424.5972 424.8484 0.0371 -1.0000 -1.0000 1319909 1578384793.20 151.5002 60.0025 32.0000 2.0393 2.0403 424.6464 424.8985 0.0373 -1.0000 -1.0000 1319971 1578384793.30 151.5002 60.0025 32.0000 2.0388 2.0398 424.5958 424.8477 0.0372 -1.0000 -1.0000 1320034 1578384793.40 151.5002 60.0025 32.0000 2.0392 2.0402 424.6032 424.8541 0.0371 -1.0000 -1.0000 1320128 1578384793.50 151.5199 60.0025 32.0000 2.0391 2.0401 424.6733 424.9250 0.0373 -1.0000 -1.0000 1320190 1578384793.60 151.5372 60.0025 32.0000 2.0387 2.0397 424.6417 424.8936 0.0371 -1.0000 -1.0000 1320252 1578384793.70 151.5372 60.0025 32.0000 2.0392 2.0401 424.5418 424.7933 0.0373 -1.0000 -1.0000 1320315 1578384793.80 151.5372 60.0025 32.0000 2.0388 2.0398 424.5326 424.7849 0.0373 -1.0000 -1.0000 1320377 1578384793.90 151.5372 60.0025 32.0000 2.0392 2.0402 424.6585 424.9104 0.0373 -1.0000 -1.0000 1320440 1578384794.00 151.5372 60.0025 32.0000 2.0388 2.0398 424.6917 424.9436 0.0372 -1.0000 -1.0000 1320518 1578384794.10 151.5320 60.0027 32.0000 2.0390 2.0399 424.6134 424.8646 0.0371 -1.0000 -1.0000 1320580 1578384794.20 151.5146 60.0033 32.0000 2.0389 2.0399 424.5968 424.8481 0.0372 -1.0000 -1.0000 1320643 1578384794.30 151.5146 60.0033 32.0000 2.0395 2.0405 424.6479 424.8998 0.0372 -1.0000 -1.0000 1320721 1578384794.40 151.5146 60.0033 32.0000 2.0390 2.0400 424.6617 424.9133 0.0372 -1.0000 -1.0000 1320784 1578384794.50 151.5146 60.0033 32.0000 2.0393 2.0403 424.5823 424.8345 0.0373 -1.0000 -1.0000 1321018 1578384794.60 151.5146 60.0033 32.0000 2.0393 2.0403 424.6416 424.8937 0.0372 -1.0000 -1.0000 1321080 1578384794.70 151.5146 60.0033 32.0000 2.0386 2.0396 424.6289 424.8818 0.0373 -1.0000 -1.0000 1321143 1578384794.80 151.5146 60.0033 32.0000 2.0386 2.0396 424.5625 424.8138 0.0372 -1.0000 -1.0000 1321205 1578384794.90 151.5146 60.0033 32.0000 2.0383 2.0393 424.6408 424.8926 0.0372 -1.0000 -1.0000 1321284 1578384795.00 151.5146 60.0033 32.0000 2.0389 2.0399 424.5044 424.7566 0.0373 -1.0000 -1.0000 1321534 1578384795.10 151.5146 60.0033 32.0000 2.0386 2.0396 424.5548 424.8060 0.0371 -1.0000 -1.0000 1321596 1578384795.20 151.5146 60.0033 32.0000 2.0390 2.0399 424.6117 424.8631 0.0372 -1.0000 -1.0000 1321659 1578384795.30 151.4908 60.0033 32.0000 2.0388 2.0398 424.6039 424.8563 0.0373 -1.0000 -1.0000 1321721 1578384795.40 151.4908 60.0033 32.0000 2.0392 2.0402 424.6064 424.8576 0.0371 -1.0000 -1.0000 1321799 1578384795.50 151.4908 60.0033 32.0000 2.0390 2.0399 424.5971 424.8483 0.0372 -1.0000 -1.0000 1322065 1578384795.60 151.4908 60.0033 32.0000 2.0391 2.0401 424.6162 424.8677 0.0372 -1.0000 -1.0000 1322128 1578384795.70 151.4908 60.0033 32.0000 2.0386 2.0396 424.5826 424.8342 0.0372 -1.0000 -1.0000 1322205 1578384795.80 151.4908 60.0033 32.0000 2.0390 2.0400 424.6615 424.9128 0.0370 -1.0000 -1.0000 1322268 1578384795.90 151.4908 60.0033 32.0000 2.0386 2.0396 424.5854 424.8354 0.0370 -1.0000 -1.0000 1322330 1578384796.00 151.4687 60.0033 32.0000 2.0388 2.0398 424.5537 424.8051 0.0372 -1.0000 -1.0000 1322518 1578384796.10 151.4687 60.0033 32.0000 2.0383 2.0393 424.7158 424.9666 0.0370 -1.0000 -1.0000 1322580 1578384796.20 151.4687 60.0033 32.0000 2.0385 2.0395 424.6637 424.9154 0.0374 -1.0000 -1.0000 1322643 1578384796.30 151.4687 60.0033 32.0000 2.0385 2.0395 424.5900 424.8414 0.0371 -1.0000 -1.0000 1322705 1578384796.40 151.4687 60.0033 32.0000 2.0384 2.0393 424.5527 424.8034 0.0371 -1.0000 -1.0000 1322768 1578384796.50 151.5049 60.0033 32.0000 2.0390 2.0400 424.6254 424.8771 0.0372 -1.0000 -1.0000 1323549 1578384796.60 151.5114 60.0033 32.0000 2.0386 2.0396 424.6679 424.9181 0.0370 -1.0000 -1.0000 1323612 1578384796.70 151.5114 60.0033 32.0000 2.0386 2.0396 424.6122 424.8641 0.0373 -1.0000 -1.0000 1323690 1578384796.80 151.5114 60.0033 32.0000 2.0397 2.0407 424.5901 424.8423 0.0373 -1.0000 -1.0000 1323737 1578384796.90 151.5114 60.0033 32.0000 2.0385 2.0395 424.5716 424.8230 0.0372 -1.0000 -1.0000 1323815 1578384797.00 151.5114 60.0033 32.0000 2.0379 2.0388 424.6320 424.8832 0.0371 -1.0000 -1.0000 1323877 1578384797.10 151.5218 60.0033 32.0000 2.0385 2.0395 424.6374 424.8882 0.0370 -1.0000 -1.0000 1323956 1578384797.20 151.5218 60.0033 32.0000 2.0388 2.0398 424.6231 424.8735 0.0370 -1.0000 -1.0000 1324018 1578384797.30 151.5218 60.0033 32.0000 2.0388 2.0398 424.6721 424.9232 0.0372 -1.0000 -1.0000 1324081 1578384797.40 151.5218 60.0033 32.0000 2.0389 2.0399 424.5456 424.7976 0.0372 -1.0000 -1.0000 1324159 1578384797.50 151.5218 60.0033 32.0000 2.0379 2.0389 424.5326 424.7841 0.0372 -1.0000 -1.0000 1324221 1578384797.60 151.5218 60.0033 32.0000 2.0391 2.0401 424.6230 424.8754 0.0372 -1.0000 -1.0000 1324284 1578384797.70 151.4852 60.0033 32.0000 2.0393 2.0403 424.6484 424.8989 0.0370 -1.0000 -1.0000 1324346 1578384797.80 151.4852 60.0033 32.0000 2.0387 2.0397 424.5782 424.8295 0.0372 -1.0000 -1.0000 1324409 1578384797.90 151.4852 60.0033 32.0000 2.0387 2.0397 424.6401 424.8911 0.0371 -1.0000 -1.0000 1324471 1578384798.00 151.4852 60.0033 32.0000 2.0386 2.0396 424.6162 424.8670 0.0369 -1.0000 -1.0000 1324549 1578384798.10 151.4852 60.0033 32.0000 2.0392 2.0402 424.6344 424.8849 0.0371 -1.0000 -1.0000 1324612 1578384798.20 151.4852 60.0033 32.0000 2.0390 2.0400 424.6248 424.8757 0.0371 -1.0000 -1.0000 1324674 1578384798.30 151.4999 60.0033 32.0000 2.0390 2.0399 424.6360 424.8872 0.0371 -1.0000 -1.0000 1324752 1578384798.40 151.4999 60.0033 32.0000 2.0386 2.0396 424.6371 424.8874 0.0369 -1.0000 -1.0000 1324815 1578384798.50 151.4999 60.0033 32.0000 2.0391 2.0401 424.6322 424.8819 0.0370 -1.0000 -1.0000 1324877 1578384798.60 151.4999 60.0033 32.0000 2.0392 2.0402 424.6348 424.8854 0.0371 -1.0000 -1.0000 1325893 1578384798.70 151.4999 60.0033 32.0000 2.0392 2.0402 424.6720 424.9234 0.0371 -1.0000 -1.0000 1325956 1578384798.80 151.4999 60.0033 32.0000 2.0394 2.0404 424.7010 424.9516 0.0370 -1.0000 -1.0000 1326018 1578384798.90 151.4999 60.0033 32.0000 2.0390 2.0400 424.6546 424.9057 0.0371 -1.0000 -1.0000 1326096 1578384799.00 151.4999 60.0033 32.0000 2.0387 2.0397 424.6046 424.8553 0.0370 -1.0000 -1.0000 1326159 1578384799.10 151.4999 60.0033 32.0000 2.0394 2.0404 424.6324 424.8820 0.0369 -1.0000 -1.0000 1326237 1578384799.20 151.4999 60.0033 32.0000 2.0386 2.0396 424.6752 424.9259 0.0371 -1.0000 -1.0000 1326299 1578384799.30 151.4859 60.0033 32.0000 2.0387 2.0397 424.6988 424.9508 0.0371 -1.0000 -1.0000 1326362 1578384799.40 151.4859 60.0033 32.0000 2.0389 2.0399 424.7086 424.9591 0.0371 -1.0000 -1.0000 1326424 1578384799.50 151.4859 60.0033 32.0000 2.0394 2.0404 424.7143 424.9648 0.0369 -1.0000 -1.0000 1326487 1578384799.60 151.4859 60.0033 32.0000 2.0383 2.0393 424.6581 424.9083 0.0370 -1.0000 -1.0000 1326549 1578384799.70 151.4859 60.0033 32.0000 2.0384 2.0394 424.6428 424.8936 0.0371 -1.0000 -1.0000 1326627 1578384799.80 151.4859 60.0033 32.0000 2.0386 2.0396 424.6449 424.8959 0.0371 -1.0000 -1.0000 1326690 1578384799.90 151.4948 60.0029 32.0000 2.0391 2.0401 424.6911 424.9427 0.0371 -1.0000 -1.0000 1326752 1578384800.00 151.5152 60.0021 32.0000 2.0400 2.0410 424.6260 424.8765 0.0370 -1.0000 -1.0000 1326830 1578384800.10 151.5152 60.0021 32.0000 2.0383 2.0393 424.6960 424.9462 0.0370 -1.0000 -1.0000 1326893 1578384800.20 151.5152 60.0021 32.0000 2.0386 2.0396 424.6451 424.8959 0.0371 -1.0000 -1.0000 1327127 1578384800.30 151.5152 60.0021 32.0000 2.0399 2.0409 424.5883 424.8386 0.0370 -1.0000 -1.0000 1327205 1578384800.40 151.5152 60.0021 32.0000 2.0399 2.0409 424.6899 424.9407 0.0371 -1.0000 -1.0000 1327268 1578384800.50 151.5152 60.0021 32.0000 2.0391 2.0401 424.6514 424.9021 0.0370 -1.0000 -1.0000 1327331 1578384800.60 151.5152 60.0021 32.0000 2.0385 2.0395 424.6215 424.8716 0.0370 -1.0000 -1.0000 1327409 1578384800.70 151.5152 60.0021 32.0000 2.0392 2.0402 424.6456 424.8967 0.0371 -1.0000 -1.0000 1327471 1578384800.80 151.5152 60.0021 32.0000 2.0394 2.0404 424.6538 424.9047 0.0369 -1.0000 -1.0000 1327534 1578384800.90 151.5152 60.0021 32.0000 2.0388 2.0398 424.6437 424.8949 0.0371 -1.0000 -1.0000 1327596 1578384801.00 151.5152 60.0021 32.0000 2.0389 2.0399 424.5850 424.8357 0.0371 -1.0000 -1.0000 1327659 1578384801.10 151.5020 60.0021 32.0000 2.0392 2.0402 424.5844 424.8347 0.0369 -1.0000 -1.0000 1327737 1578384801.20 151.4960 60.0021 32.0000 2.0391 2.0401 424.6026 424.8533 0.0371 -1.0000 -1.0000 1327909 1578384801.30 151.4960 60.0021 32.0000 2.0388 2.0398 424.6057 424.8567 0.0371 -1.0000 -1.0000 1327971 1578384801.40 151.4960 60.0021 32.0000 2.0390 2.0400 424.6321 424.8833 0.0371 -1.0000 -1.0000 1328049 1578384801.50 151.4960 60.0021 32.0000 2.0390 2.0400 424.6290 424.8800 0.0371 -1.0000 -1.0000 1328112 1578384801.60 151.4960 60.0021 32.0000 2.0388 2.0398 424.6922 424.9427 0.0370 -1.0000 -1.0000 1328174 1578384801.70 151.5018 60.0021 32.0000 2.0395 2.0405 424.5741 424.8244 0.0370 -1.0000 -1.0000 1328377 1578384801.80 151.5077 60.0021 32.0000 2.0391 2.0401 424.6345 424.8859 0.0373 -1.0000 -1.0000 1328440 1578384801.90 151.5077 60.0021 32.0000 2.0386 2.0396 424.6233 424.8746 0.0371 -1.0000 -1.0000 1328502 1578384802.00 151.5077 60.0021 32.0000 2.0382 2.0392 424.5616 424.8125 0.0371 -1.0000 -1.0000 1328580 1578384802.10 151.5077 60.0021 32.0000 2.0387 2.0397 424.5779 424.8287 0.0371 -1.0000 -1.0000 1328643 1578384802.20 151.5077 60.0021 32.0000 2.0387 2.0397 424.5674 424.8181 0.0371 -1.0000 -1.0000 1328705 1578384802.30 151.5077 60.0021 32.0000 2.0390 2.0400 424.6221 424.8728 0.0370 -1.0000 -1.0000 1328784 1578384802.40 151.5077 60.0021 32.0000 2.0390 2.0399 424.6408 424.8917 0.0371 -1.0000 -1.0000 1328846 1578384802.50 151.5077 60.0021 32.0000 2.0391 2.0401 424.5690 424.8199 0.0371 -1.0000 -1.0000 1328909 1578384802.60 151.5077 60.0021 32.0000 2.0391 2.0401 424.6461 424.8980 0.0372 -1.0000 -1.0000 1328987 1578384802.70 151.5077 60.0021 32.0000 2.0392 2.0402 424.5908 424.8423 0.0372 -1.0000 -1.0000 1329049 1578384802.80 151.5059 60.0021 32.0000 2.0393 2.0403 424.5429 424.7940 0.0371 -1.0000 -1.0000 1329221 1578384802.90 151.5011 60.0021 32.0000 2.0391 2.0401 424.5936 424.8438 0.0370 -1.0000 -1.0000 1329299 1578384803.00 151.5011 60.0021 32.0000 2.0388 2.0398 424.6010 424.8523 0.0371 -1.0000 -1.0000 1329362 1578384803.10 151.5011 60.0021 32.0000 2.0392 2.0402 424.5967 424.8487 0.0373 -1.0000 -1.0000 1329440 1578384803.20 151.5011 60.0021 32.0000 2.0391 2.0401 424.5982 424.8498 0.0371 -1.0000 -1.0000 1329502 1578384803.30 151.5011 60.0021 32.0000 2.0389 2.0399 424.5877 424.8379 0.0370 -1.0000 -1.0000 1329799 1578384803.40 151.5017 60.0021 32.0000 2.0391 2.0401 424.5220 424.7735 0.0373 -1.0000 -1.0000 1329862 1578384803.50 151.5019 60.0021 32.0000 2.0389 2.0399 424.6190 424.8698 0.0370 -1.0000 -1.0000 1329924 1578384803.60 151.5019 60.0021 32.0000 2.0390 2.0400 424.6430 424.8932 0.0371 -1.0000 -1.0000 1329987 1578384803.70 151.5019 60.0021 32.0000 2.0390 2.0400 424.6521 424.9040 0.0372 -1.0000 -1.0000 1330065 1578384803.80 151.5019 60.0021 32.0000 2.0393 2.0403 424.5946 424.8450 0.0370 -1.0000 -1.0000 1330799 1578384803.90 151.5019 60.0021 32.0000 2.0390 2.0400 424.5691 424.8201 0.0371 -1.0000 -1.0000 1330862 1578384804.00 151.5227 60.0021 32.0000 2.0393 2.0403 424.5548 424.8058 0.0371 -1.0000 -1.0000 1330924 1578384804.10 151.5227 60.0021 32.0000 2.0392 2.0402 424.6587 424.9094 0.0370 -1.0000 -1.0000 1330987 1578384804.20 151.5227 60.0021 32.0000 2.0388 2.0398 424.5411 424.7913 0.0370 -1.0000 -1.0000 1331049 1578384804.30 151.5227 60.0021 32.0000 2.0388 2.0398 424.5961 424.8467 0.0370 -1.0000 -1.0000 1331127 1578384804.40 151.5227 60.0021 32.0000 2.0395 2.0405 424.5589 424.8087 0.0369 -1.0000 -1.0000 1331190 1578384804.50 151.5200 60.0021 32.0000 2.0391 2.0401 424.6088 424.8588 0.0370 -1.0000 -1.0000 1331252 1578384804.60 151.5104 60.0020 32.0000 2.0384 2.0394 424.6333 424.8842 0.0370 -1.0000 -1.0000 1331331 1578384804.70 151.5104 60.0020 32.0000 2.0383 2.0393 424.6197 424.8707 0.0371 -1.0000 -1.0000 1331378 1578384804.80 151.5104 60.0020 32.0000 2.0388 2.0398 424.5373 424.7888 0.0371 -1.0000 -1.0000 1331440 1578384804.90 151.5104 60.0020 32.0000 2.0389 2.0399 424.6186 424.8693 0.0371 -1.0000 -1.0000 1331518 1578384805.00 151.5104 60.0020 32.0000 2.0395 2.0405 424.6023 424.8536 0.0372 -1.0000 -1.0000 1331580 1578384805.10 151.5104 60.0020 32.0000 2.0399 2.0409 424.6893 424.9410 0.0372 -1.0000 -1.0000 1331659 1578384805.20 151.5167 60.0020 32.0000 2.0397 2.0407 424.6355 424.8861 0.0371 -1.0000 -1.0000 1331721 1578384805.30 151.5374 60.0020 32.0000 2.0394 2.0403 424.5675 424.8193 0.0373 -1.0000 -1.0000 1331784 1578384805.40 151.5374 60.0020 32.0000 2.0389 2.0399 424.5579 424.8086 0.0370 -1.0000 -1.0000 1331846 1578384805.50 151.5374 60.0020 32.0000 2.0392 2.0402 424.6177 424.8692 0.0371 -1.0000 -1.0000 1331909 1578384805.60 151.5374 60.0020 32.0000 2.0397 2.0407 424.6434 424.8940 0.0370 -1.0000 -1.0000 1331971 1578384805.70 151.5374 60.0020 32.0000 2.0393 2.0403 424.6437 424.8940 0.0370 -1.0000 -1.0000 1332049 1578384805.80 151.5374 60.0020 32.0000 2.0386 2.0396 424.5893 424.8399 0.0370 -1.0000 -1.0000 1332596 1578384805.90 151.5374 60.0020 32.0000 2.0388 2.0398 424.5894 424.8390 0.0369 -1.0000 -1.0000 1332659 1578384806.00 151.5374 60.0020 32.0000 2.0389 2.0399 424.6139 424.8642 0.0370 -1.0000 -1.0000 1332721 1578384806.10 151.5374 60.0020 32.0000 2.0385 2.0395 424.6407 424.8924 0.0371 -1.0000 -1.0000 1332784 1578384806.20 151.5374 60.0020 32.0000 2.0394 2.0404 424.6103 424.8604 0.0370 -1.0000 -1.0000 1332846 1578384806.30 151.5374 60.0020 32.0000 2.0391 2.0401 424.6593 424.9096 0.0370 -1.0000 -1.0000 1332924 1578384806.40 151.5259 60.0020 32.0000 2.0390 2.0400 424.5197 424.7702 0.0371 -1.0000 -1.0000 1333299 1578384806.50 151.5259 60.0020 32.0000 2.0387 2.0397 424.5312 424.7815 0.0369 -1.0000 -1.0000 1333362 1578384806.60 151.5259 60.0020 32.0000 2.0395 2.0405 424.6002 424.8494 0.0369 -1.0000 -1.0000 1333440 1578384806.70 151.5259 60.0020 32.0000 2.0391 2.0401 424.6523 424.9022 0.0369 -1.0000 -1.0000 1333502 1578384806.80 151.5259 60.0020 32.0000 2.0394 2.0404 424.6207 424.8721 0.0372 -1.0000 -1.0000 1333565 1578384806.90 151.5259 60.0020 32.0000 2.0394 2.0404 424.5856 424.8362 0.0369 -1.0000 -1.0000 1333628 1578384807.00 151.5244 60.0020 32.0000 2.0382 2.0391 424.5914 424.8411 0.0369 -1.0000 -1.0000 1333690 1578384807.10 151.4889 60.0020 32.0000 2.0387 2.0397 424.6013 424.8526 0.0371 -1.0000 -1.0000 1333768 1578384807.20 151.4889 60.0020 32.0000 2.0388 2.0398 424.5645 424.8148 0.0370 -1.0000 -1.0000 1333831 1578384807.30 151.4889 60.0020 32.0000 2.0383 2.0393 424.6162 424.8665 0.0369 -1.0000 -1.0000 1333893 1578384807.40 151.4889 60.0020 32.0000 2.0383 2.0393 424.6408 424.8904 0.0369 -1.0000 -1.0000 1334409 1578384807.50 151.4889 60.0020 32.0000 2.0386 2.0396 424.6160 424.8668 0.0371 -1.0000 -1.0000 1334487 1578384807.60 151.4889 60.0020 32.0000 2.0389 2.0399 424.5722 424.8227 0.0370 -1.0000 -1.0000 1334549 1578384807.70 151.4889 60.0020 32.0000 2.0387 2.0397 424.6257 424.8767 0.0371 -1.0000 -1.0000 1334612 1578384807.80 151.4889 60.0020 32.0000 2.0388 2.0398 424.5770 424.8268 0.0370 -1.0000 -1.0000 1334674 1578384807.90 151.4889 60.0020 32.0000 2.0397 2.0407 424.6174 424.8679 0.0370 -1.0000 -1.0000 1334737 1578384808.00 151.4889 60.0020 32.0000 2.0393 2.0403 424.5857 424.8363 0.0370 -1.0000 -1.0000 1334815 1578384808.10 151.4927 60.0020 32.0000 2.0395 2.0405 424.6543 424.9048 0.0371 -1.0000 -1.0000 1334877 1578384808.20 151.4969 60.0020 32.0000 2.0388 2.0398 424.5613 424.8131 0.0372 -1.0000 -1.0000 1334940 1578384808.30 151.4969 60.0020 32.0000 2.0387 2.0397 424.6217 424.8716 0.0369 -1.0000 -1.0000 1335018 1578384808.40 151.4969 60.0020 32.0000 2.0387 2.0397 424.5409 424.7920 0.0371 -1.0000 -1.0000 1335065 1578384808.50 151.4969 60.0020 32.0000 2.0392 2.0402 424.5865 424.8372 0.0370 -1.0000 -1.0000 1336034 1578384808.60 151.4969 60.0020 32.0000 2.0386 2.0396 424.5855 424.8364 0.0371 -1.0000 -1.0000 1336112 1578384808.70 151.4874 60.0020 32.0000 2.0393 2.0403 424.6364 424.8869 0.0370 -1.0000 -1.0000 1336174 1578384808.80 151.4874 60.0020 32.0000 2.0387 2.0397 424.5696 424.8198 0.0369 -1.0000 -1.0000 1336237 1578384808.90 151.4874 60.0020 32.0000 2.0386 2.0396 424.6097 424.8595 0.0370 -1.0000 -1.0000 1336315 1578384809.00 151.4874 60.0020 32.0000 2.0384 2.0394 424.5493 424.8001 0.0371 -1.0000 -1.0000 1336377 1578384809.10 151.4874 60.0020 32.0000 2.0390 2.0400 424.5630 424.8136 0.0370 -1.0000 -1.0000 1336455 1578384809.20 151.4874 60.0020 32.0000 2.0388 2.0398 424.5505 424.8006 0.0370 -1.0000 -1.0000 1336518 1578384809.30 151.4874 60.0020 32.0000 2.0392 2.0402 424.6465 424.8970 0.0370 -1.0000 -1.0000 1336580 1578384809.40 151.4874 60.0020 32.0000 2.0392 2.0402 424.5515 424.8016 0.0369 -1.0000 -1.0000 1336643 1578384809.50 151.4874 60.0020 32.0000 2.0392 2.0402 424.5562 424.8062 0.0370 -1.0000 -1.0000 1336705 1578384809.60 151.4874 60.0020 32.0000 2.0386 2.0395 424.6023 424.8527 0.0370 -1.0000 -1.0000 1336768 1578384809.70 151.4874 60.0020 32.0000 2.0386 2.0396 424.5559 424.8057 0.0369 -1.0000 -1.0000 1336846 1578384809.80 151.4874 60.0020 32.0000 2.0396 2.0406 424.5705 424.8201 0.0369 -1.0000 -1.0000 1336909 1578384809.90 151.4874 60.0020 32.0000 2.0390 2.0400 424.5716 424.8222 0.0370 -1.0000 -1.0000 1336971 1578384810.00 151.4859 60.0022 32.0000 2.0391 2.0401 424.6119 424.8622 0.0371 -1.0000 -1.0000 1337049 1578384810.10 151.4859 60.0022 32.0000 2.0385 2.0395 424.5105 424.7622 0.0372 -1.0000 -1.0000 1337112 1578384810.20 151.4859 60.0022 32.0000 2.0387 2.0397 424.5517 424.8026 0.0371 -1.0000 -1.0000 1337174 1578384810.30 151.4859 60.0022 32.0000 2.0388 2.0398 424.6266 424.8773 0.0370 -1.0000 -1.0000 1337237 1578384810.40 151.4859 60.0022 32.0000 2.0390 2.0400 424.5524 424.8031 0.0371 -1.0000 -1.0000 1337299 1578384810.50 151.4859 60.0022 32.0000 2.0387 2.0397 424.4964 424.7473 0.0371 -1.0000 -1.0000 1337362 1578384810.60 151.4859 60.0022 32.0000 2.0389 2.0399 424.6057 424.8570 0.0371 -1.0000 -1.0000 1337440 1578384810.70 151.4859 60.0022 32.0000 2.0393 2.0403 424.5053 424.7554 0.0370 -1.0000 -1.0000 1337502 1578384810.80 151.4859 60.0022 32.0000 2.0389 2.0399 424.5456 424.7960 0.0370 -1.0000 -1.0000 1337565 1578384810.90 151.4859 60.0022 32.0000 2.0393 2.0403 424.5414 424.7917 0.0370 -1.0000 -1.0000 1337643 1578384811.00 151.4859 60.0022 32.0000 2.0392 2.0402 424.6290 424.8797 0.0370 -1.0000 -1.0000 1337705 1578384811.10 151.4859 60.0022 32.0000 2.0387 2.0397 424.5792 424.8303 0.0372 -1.0000 -1.0000 1337768 1578384811.20 151.5227 60.0022 32.0000 2.0386 2.0396 424.5866 424.8377 0.0370 -1.0000 -1.0000 1337846 1578384811.30 151.5227 60.0022 32.0000 2.0394 2.0404 424.5225 424.7725 0.0369 -1.0000 -1.0000 1337893 1578384811.40 151.5227 60.0022 32.0000 2.0386 2.0396 424.5672 424.8175 0.0371 -1.0000 -1.0000 1337971 1578384811.50 151.5227 60.0022 32.0000 2.0393 2.0403 424.6190 424.8705 0.0372 -1.0000 -1.0000 1338034 1578384811.60 151.5227 60.0022 32.0000 2.0393 2.0403 424.5511 424.8015 0.0370 -1.0000 -1.0000 1338096 1578384811.70 151.5227 60.0022 32.0000 2.0396 2.0406 424.5899 424.8411 0.0371 -1.0000 -1.0000 1338174 1578384811.80 151.5227 60.0022 32.0000 2.0392 2.0402 424.5996 424.8500 0.0370 -1.0000 -1.0000 1338237 1578384811.90 151.5241 60.0022 32.0000 2.0394 2.0404 424.5388 424.7902 0.0371 -1.0000 -1.0000 1338299 1578384812.00 151.5241 60.0022 32.0000 2.0389 2.0399 424.6122 424.8624 0.0370 -1.0000 -1.0000 1338377 1578384812.10 151.5241 60.0022 32.0000 2.0392 2.0402 424.5348 424.7850 0.0370 -1.0000 -1.0000 1338440 1578384812.20 151.5241 60.0022 32.0000 2.0390 2.0400 424.5370 424.7872 0.0369 -1.0000 -1.0000 1338502 1578384812.30 151.5241 60.0022 32.0000 2.0389 2.0398 424.5779 424.8273 0.0369 -1.0000 -1.0000 1338565 1578384812.40 151.5260 60.0022 32.0000 2.0393 2.0403 424.5684 424.8187 0.0369 -1.0000 -1.0000 1338627 1578384812.50 151.5323 60.0022 32.0000 2.0398 2.0408 424.6438 424.8932 0.0369 -1.0000 -1.0000 1338690 1578384812.60 151.5323 60.0022 32.0000 2.0396 2.0406 424.6478 424.8974 0.0369 -1.0000 -1.0000 1338768 1578384812.70 151.5323 60.0022 32.0000 2.0386 2.0396 424.5996 424.8500 0.0370 -1.0000 -1.0000 1338830 1578384812.80 151.5323 60.0022 32.0000 2.0393 2.0403 424.6018 424.8519 0.0370 -1.0000 -1.0000 1338893 1578384812.90 151.5323 60.0022 32.0000 2.0391 2.0400 424.5494 424.7988 0.0368 -1.0000 -1.0000 1338971 1578384813.00 151.4728 60.0022 32.0000 2.0397 2.0406 424.6162 424.8656 0.0369 -1.0000 -1.0000 1339034 1578384813.10 151.4728 60.0022 32.0000 2.0392 2.0402 424.6008 424.8501 0.0369 -1.0000 -1.0000 1339518 1578384813.20 151.4728 60.0022 32.0000 2.0386 2.0396 424.6241 424.8739 0.0370 -1.0000 -1.0000 1339580 1578384813.30 151.4728 60.0022 32.0000 2.0390 2.0400 424.5615 424.8120 0.0370 -1.0000 -1.0000 1339643 1578384813.40 151.4728 60.0022 32.0000 2.0387 2.0397 424.5241 424.7743 0.0370 -1.0000 -1.0000 1339705 1578384813.50 151.5190 60.0022 32.0000 2.0383 2.0393 424.5650 424.8156 0.0370 -1.0000 -1.0000 1339768 1578384813.60 151.5302 60.0022 32.0000 2.0391 2.0401 424.6223 424.8719 0.0368 -1.0000 -1.0000 1339909 1578384813.70 151.5302 60.0022 32.0000 2.0391 2.0401 424.6502 424.9023 0.0372 -1.0000 -1.0000 1339987 1578384813.80 151.5302 60.0022 32.0000 2.0386 2.0396 424.6256 424.8762 0.0371 -1.0000 -1.0000 1340049 1578384813.90 151.5302 60.0022 32.0000 2.0384 2.0394 424.6214 424.8717 0.0370 -1.0000 -1.0000 1340112 1578384814.00 151.5297 60.0022 32.0000 2.0385 2.0395 424.6571 424.9079 0.0370 -1.0000 -1.0000 1340174 1578384814.10 151.5118 60.0022 32.0000 2.0394 2.0404 424.6634 424.9139 0.0370 -1.0000 -1.0000 1340518 1578384814.20 151.5118 60.0022 32.0000 2.0395 2.0405 424.6472 424.8968 0.0369 -1.0000 -1.0000 1340580 1578384814.30 151.5118 60.0022 32.0000 2.0391 2.0401 424.5166 424.7677 0.0371 -1.0000 -1.0000 1340643 1578384814.40 151.5118 60.0022 32.0000 2.0381 2.0391 424.6179 424.8689 0.0371 -1.0000 -1.0000 1340705 1578384814.50 151.5118 60.0022 32.0000 2.0388 2.0398 424.5669 424.8177 0.0370 -1.0000 -1.0000 1340768 1578384814.60 151.4672 60.0021 32.0000 2.0393 2.0403 424.5910 424.8410 0.0368 -1.0000 -1.0000 1340924 1578384814.70 151.4491 60.0021 32.0000 2.0386 2.0396 424.6118 424.8615 0.0369 -1.0000 -1.0000 1340987 1578384814.80 151.4491 60.0021 32.0000 2.0388 2.0398 424.5285 424.7775 0.0367 -1.0000 -1.0000 1341049 1578384814.90 151.4491 60.0021 32.0000 2.0384 2.0394 424.6444 424.8948 0.0370 -1.0000 -1.0000 1341112 1578384815.00 151.4491 60.0021 32.0000 2.0385 2.0395 424.5134 424.7631 0.0369 -1.0000 -1.0000 1341174 1578384815.10 151.4530 60.0021 32.0000 2.0387 2.0396 424.5043 424.7546 0.0370 -1.0000 -1.0000 1341409 1578384815.20 151.4892 60.0021 32.0000 2.0389 2.0399 424.5429 424.7937 0.0370 -1.0000 -1.0000 1341471 1578384815.30 151.4892 60.0021 32.0000 2.0394 2.0404 424.5475 424.7964 0.0368 -1.0000 -1.0000 1341534 1578384815.40 151.4892 60.0021 32.0000 2.0397 2.0407 424.5162 424.7656 0.0369 -1.0000 -1.0000 1341612 1578384815.50 151.4892 60.0021 32.0000 2.0391 2.0401 424.5556 424.8058 0.0370 -1.0000 -1.0000 1341674 1578384815.60 151.4892 60.0021 32.0000 2.0387 2.0397 424.5477 424.7992 0.0371 -1.0000 -1.0000 1341737 1578384815.70 151.4865 60.0021 32.0000 2.0391 2.0401 424.5716 424.8214 0.0369 -1.0000 -1.0000 1341987 1578384815.80 151.4865 60.0021 32.0000 2.0388 2.0398 424.5446 424.7945 0.0370 -1.0000 -1.0000 1342049 1578384815.90 151.4865 60.0021 32.0000 2.0390 2.0400 424.5506 424.8012 0.0370 -1.0000 -1.0000 1342112 1578384816.00 151.4865 60.0021 32.0000 2.0381 2.0391 424.4854 424.7358 0.0371 -1.0000 -1.0000 1342190 1578384816.10 151.4865 60.0021 32.0000 2.0391 2.0401 424.5404 424.7910 0.0370 -1.0000 -1.0000 1342252 1578384816.20 151.4793 60.0021 32.0000 2.0389 2.0399 424.5031 424.7529 0.0370 -1.0000 -1.0000 1342377 1578384816.30 151.4780 60.0021 32.0000 2.0396 2.0406 424.5713 424.8217 0.0369 -1.0000 -1.0000 1342455 1578384816.40 151.4780 60.0021 32.0000 2.0385 2.0395 424.5350 424.7836 0.0367 -1.0000 -1.0000 1342518 1578384816.50 151.4780 60.0021 32.0000 2.0392 2.0402 424.5057 424.7560 0.0370 -1.0000 -1.0000 1342580 1578384816.60 151.4780 60.0021 32.0000 2.0392 2.0402 424.5842 424.8338 0.0370 -1.0000 -1.0000 1342643 1578384816.70 151.4780 60.0021 32.0000 2.0392 2.0401 424.5443 424.7954 0.0371 -1.0000 -1.0000 1343221 1578384816.80 151.4764 60.0021 32.0000 2.0388 2.0398 424.5869 424.8372 0.0369 -1.0000 -1.0000 1343268 1578384816.90 151.4764 60.0021 32.0000 2.0389 2.0399 424.5139 424.7639 0.0370 -1.0000 -1.0000 1343346 1578384817.00 151.4764 60.0021 32.0000 2.0387 2.0397 424.5765 424.8263 0.0369 -1.0000 -1.0000 1343409 1578384817.10 151.4764 60.0021 32.0000 2.0389 2.0398 424.5293 424.7785 0.0369 -1.0000 -1.0000 1343487 1578384817.20 151.4764 60.0021 32.0000 2.0386 2.0396 424.5918 424.8426 0.0371 -1.0000 -1.0000 1343549 1578384817.30 151.4980 60.0021 32.0000 2.0402 2.0412 424.5518 424.8023 0.0370 -1.0000 -1.0000 1343612 1578384817.40 151.5021 60.0021 32.0000 2.0393 2.0403 424.5400 424.7900 0.0369 -1.0000 -1.0000 1343690 1578384817.50 151.5021 60.0021 32.0000 2.0383 2.0393 424.6520 424.9020 0.0369 -1.0000 -1.0000 1343752 1578384817.60 151.5021 60.0021 32.0000 2.0387 2.0397 424.5791 424.8285 0.0370 -1.0000 -1.0000 1343815 1578384817.70 151.5021 60.0021 32.0000 2.0390 2.0400 424.5797 424.8297 0.0369 -1.0000 -1.0000 1343909 1578384817.80 151.5022 60.0021 32.0000 2.0387 2.0397 424.5132 424.7625 0.0369 -1.0000 -1.0000 1343971 1578384817.90 151.5038 60.0021 32.0000 2.0387 2.0397 424.5386 424.7902 0.0371 -1.0000 -1.0000 1344034 1578384818.00 151.5038 60.0021 32.0000 2.0388 2.0398 424.5414 424.7916 0.0370 -1.0000 -1.0000 1344112 1578384818.10 151.5038 60.0021 32.0000 2.0395 2.0405 424.5289 424.7791 0.0370 -1.0000 -1.0000 1344174 1578384818.20 151.5038 60.0021 32.0000 2.0396 2.0406 424.6122 424.8633 0.0371 -1.0000 -1.0000 1344393 1578384818.30 151.5038 60.0021 32.0000 2.0388 2.0398 424.5502 424.7997 0.0368 -1.0000 -1.0000 1344471 1578384818.40 151.5014 60.0021 32.0000 2.0387 2.0396 424.5796 424.8292 0.0370 -1.0000 -1.0000 1344534 1578384818.50 151.5014 60.0021 32.0000 2.0393 2.0403 424.5970 424.8480 0.0371 -1.0000 -1.0000 1344596 1578384818.60 151.5014 60.0021 32.0000 2.0389 2.0399 424.5955 424.8457 0.0369 -1.0000 -1.0000 1344674 1578384818.70 151.5014 60.0021 32.0000 2.0390 2.0400 424.5536 424.8023 0.0367 -1.0000 -1.0000 1345409 1578384818.80 151.5014 60.0021 32.0000 2.0391 2.0401 424.5458 424.7963 0.0370 -1.0000 -1.0000 1345471 1578384818.90 151.5014 60.0021 32.0000 2.0389 2.0399 424.5846 424.8339 0.0369 -1.0000 -1.0000 1345534 1578384819.00 151.4990 60.0021 32.0000 2.0388 2.0398 424.6035 424.8541 0.0370 -1.0000 -1.0000 1345612 1578384819.10 151.4990 60.0021 32.0000 2.0391 2.0401 424.5970 424.8463 0.0369 -1.0000 -1.0000 1345674 1578384819.20 151.4990 60.0021 32.0000 2.0388 2.0398 424.5615 424.8117 0.0370 -1.0000 -1.0000 1345737 1578384819.30 151.4990 60.0021 32.0000 2.0386 2.0396 424.5808 424.8310 0.0370 -1.0000 -1.0000 1345799 1578384819.40 151.4990 60.0021 32.0000 2.0391 2.0401 424.5449 424.7957 0.0371 -1.0000 -1.0000 1345878 1578384819.50 151.5057 60.0021 32.0000 2.0390 2.0400 424.5835 424.8346 0.0371 -1.0000 -1.0000 1345940 1578384819.60 151.5063 60.0021 32.0000 2.0386 2.0395 424.5417 424.7927 0.0371 -1.0000 -1.0000 1346002 1578384819.70 151.5063 60.0021 32.0000 2.0388 2.0398 424.6382 424.8886 0.0370 -1.0000 -1.0000 1346080 1578384819.80 151.5063 60.0021 32.0000 2.0395 2.0405 424.6366 424.8874 0.0371 -1.0000 -1.0000 1346143 1578384819.90 151.5063 60.0021 32.0000 2.0389 2.0399 424.6133 424.8647 0.0372 -1.0000 -1.0000 1346205 1578384820.00 151.5042 60.0021 32.0000 2.0391 2.0401 424.6097 424.8598 0.0369 -1.0000 -1.0000 1346284 1578384820.10 151.4949 60.0023 32.0000 2.0396 2.0406 424.6249 424.8755 0.0370 -1.0000 -1.0000 1346346 1578384820.20 151.4949 60.0023 32.0000 2.0383 2.0393 424.5583 424.8082 0.0369 -1.0000 -1.0000 1346409 1578384820.30 151.4949 60.0023 32.0000 2.0389 2.0399 424.6104 424.8613 0.0372 -1.0000 -1.0000 1346502 1578384820.40 151.4949 60.0023 32.0000 2.0386 2.0396 424.6627 424.9124 0.0369 -1.0000 -1.0000 1346565 1578384820.50 151.4949 60.0023 32.0000 2.0400 2.0410 424.5609 424.8104 0.0369 -1.0000 -1.0000 1346627 1578384820.60 151.4949 60.0023 32.0000 2.0391 2.0401 424.5775 424.8278 0.0371 -1.0000 -1.0000 1346705 1578384820.70 151.4812 60.0023 32.0000 2.0395 2.0405 424.5841 424.8346 0.0370 -1.0000 -1.0000 1346768 1578384820.80 151.4800 60.0023 32.0000 2.0391 2.0401 424.5096 424.7593 0.0370 -1.0000 -1.0000 1346987 1578384820.90 151.4800 60.0023 32.0000 2.0387 2.0397 424.5819 424.8322 0.0370 -1.0000 -1.0000 1347065 1578384821.00 151.4800 60.0023 32.0000 2.0390 2.0400 424.5749 424.8250 0.0370 -1.0000 -1.0000 1347127 1578384821.10 151.4800 60.0023 32.0000 2.0392 2.0402 424.5785 424.8285 0.0369 -1.0000 -1.0000 1347205 1578384821.20 151.4787 60.0023 32.0000 2.0396 2.0406 424.5928 424.8431 0.0370 -1.0000 -1.0000 1347268 1578384821.30 151.4329 60.0023 32.0000 2.0391 2.0401 424.5996 424.8501 0.0370 -1.0000 -1.0000 1348237 1578384821.40 151.4329 60.0023 32.0000 2.0386 2.0396 424.5734 424.8230 0.0369 -1.0000 -1.0000 1348315 1578384821.50 151.4329 60.0023 32.0000 2.0381 2.0391 424.5756 424.8256 0.0369 -1.0000 -1.0000 1348377 1578384821.60 151.4329 60.0023 32.0000 2.0386 2.0396 424.5595 424.8092 0.0369 -1.0000 -1.0000 1348440 1578384821.70 151.4329 60.0023 32.0000 2.0390 2.0399 424.6755 424.9267 0.0371 -1.0000 -1.0000 1348518 1578384821.80 151.4329 60.0023 32.0000 2.0394 2.0403 424.5944 424.8451 0.0370 -1.0000 -1.0000 1348580 1578384821.90 151.4839 60.0023 32.0000 2.0385 2.0395 424.6090 424.8594 0.0370 -1.0000 -1.0000 1348643 1578384822.00 151.4839 60.0023 32.0000 2.0390 2.0400 424.5600 424.8100 0.0369 -1.0000 -1.0000 1348721 1578384822.10 151.4839 60.0023 32.0000 2.0393 2.0403 424.5694 424.8194 0.0370 -1.0000 -1.0000 1348784 1578384822.20 151.4839 60.0023 32.0000 2.0388 2.0398 424.5678 424.8186 0.0371 -1.0000 -1.0000 1348846 1578384822.30 151.4839 60.0023 32.0000 2.0387 2.0397 424.5419 424.7918 0.0370 -1.0000 -1.0000 1348909 1578384822.40 151.5282 60.0023 32.0000 2.0385 2.0395 424.6256 424.8763 0.0370 -1.0000 -1.0000 1348971 1578384822.50 151.5398 60.0023 32.0000 2.0387 2.0397 424.5664 424.8166 0.0370 -1.0000 -1.0000 1349034 1578384822.60 151.5398 60.0023 32.0000 2.0388 2.0398 424.5904 424.8403 0.0370 -1.0000 -1.0000 1349112 1578384822.70 151.5398 60.0023 32.0000 2.0388 2.0398 424.6002 424.8507 0.0370 -1.0000 -1.0000 1349174 1578384822.80 151.5398 60.0023 32.0000 2.0399 2.0409 424.6125 424.8628 0.0370 -1.0000 -1.0000 1349237 1578384822.90 151.5398 60.0023 32.0000 2.0398 2.0407 424.5739 424.8236 0.0369 -1.0000 -1.0000 1349315 1578384823.00 151.5089 60.0023 32.0000 2.0389 2.0399 424.6638 424.9140 0.0370 -1.0000 -1.0000 1349377 1578384823.10 151.5089 60.0023 32.0000 2.0396 2.0406 424.5899 424.8405 0.0370 -1.0000 -1.0000 1349440 1578384823.20 151.5089 60.0023 32.0000 2.0394 2.0404 424.5931 424.8436 0.0370 -1.0000 -1.0000 1349502 1578384823.30 151.5089 60.0023 32.0000 2.0397 2.0407 424.6066 424.8561 0.0369 -1.0000 -1.0000 1349565 1578384823.40 151.5089 60.0023 32.0000 2.0399 2.0409 424.5664 424.8179 0.0371 -1.0000 -1.0000 1349752 1578384823.50 151.5089 60.0023 32.0000 2.0389 2.0399 424.5869 424.8376 0.0370 -1.0000 -1.0000 1349815 1578384823.60 151.5089 60.0023 32.0000 2.0388 2.0398 424.6153 424.8661 0.0371 -1.0000 -1.0000 1349877 1578384823.70 151.5089 60.0023 32.0000 2.0391 2.0401 424.6432 424.8939 0.0370 -1.0000 -1.0000 1349956 1578384823.80 151.5089 60.0023 32.0000 2.0386 2.0396 424.6173 424.8676 0.0370 -1.0000 -1.0000 1350034 1578384823.90 151.5089 60.0023 32.0000 2.0387 2.0397 424.6018 424.8520 0.0370 -1.0000 -1.0000 1350252 1578384824.00 151.5089 60.0023 32.0000 2.0388 2.0398 424.5755 424.8269 0.0371 -1.0000 -1.0000 1350330 1578384824.10 151.5314 60.0023 32.0000 2.0386 2.0396 424.6256 424.8760 0.0371 -1.0000 -1.0000 1350393 1578384824.20 151.5314 60.0023 32.0000 2.0392 2.0402 424.5708 424.8213 0.0370 -1.0000 -1.0000 1350455 1578384824.30 151.5314 60.0023 32.0000 2.0388 2.0398 424.5903 424.8399 0.0369 -1.0000 -1.0000 1350534 1578384824.40 151.5314 60.0023 32.0000 2.0386 2.0395 424.6093 424.8583 0.0369 -1.0000 -1.0000 1350752 1578384824.50 151.5314 60.0023 32.0000 2.0388 2.0398 424.5587 424.8086 0.0369 -1.0000 -1.0000 1350815 1578384824.60 151.5118 60.0029 32.0000 2.0381 2.0391 424.5638 424.8136 0.0369 -1.0000 -1.0000 1350893 1578384824.70 151.5118 60.0029 32.0000 2.0384 2.0394 424.5628 424.8125 0.0369 -1.0000 -1.0000 1350955 1578384824.80 151.5118 60.0029 32.0000 2.0387 2.0397 424.5708 424.8215 0.0371 -1.0000 -1.0000 1351018 1578384824.90 151.5118 60.0029 32.0000 2.0395 2.0404 424.6192 424.8695 0.0370 -1.0000 -1.0000 1351252 1578384825.00 151.5118 60.0029 32.0000 2.0387 2.0397 424.6144 424.8648 0.0370 -1.0000 -1.0000 1351315 1578384825.10 151.4968 60.0029 32.0000 2.0389 2.0399 424.5937 424.8437 0.0369 -1.0000 -1.0000 1351393 1578384825.20 151.4933 60.0029 32.0000 2.0386 2.0396 424.6098 424.8607 0.0371 -1.0000 -1.0000 1351456 1578384825.30 151.4933 60.0029 32.0000 2.0398 2.0408 424.6175 424.8678 0.0370 -1.0000 -1.0000 1351518 1578384825.40 151.4933 60.0029 32.0000 2.0386 2.0396 424.5752 424.8257 0.0370 -1.0000 -1.0000 1351752 1578384825.50 151.4933 60.0029 32.0000 2.0384 2.0394 424.5729 424.8231 0.0370 -1.0000 -1.0000 1351815 1578384825.60 151.4933 60.0029 32.0000 2.0379 2.0388 424.6192 424.8694 0.0370 -1.0000 -1.0000 1351877 1578384825.70 151.4849 60.0029 32.0000 2.0392 2.0402 424.5593 424.8108 0.0372 -1.0000 -1.0000 1351956 1578384825.80 151.4849 60.0029 32.0000 2.0386 2.0396 424.5323 424.7825 0.0369 -1.0000 -1.0000 1352018 1578384825.90 151.4849 60.0029 32.0000 2.0386 2.0396 424.5485 424.7991 0.0370 -1.0000 -1.0000 1352080 1578384826.00 151.4849 60.0029 32.0000 2.0382 2.0392 424.6327 424.8835 0.0371 -1.0000 -1.0000 1352159 1578384826.10 151.4849 60.0029 32.0000 2.0389 2.0399 424.5767 424.8284 0.0372 -1.0000 -1.0000 1352221 1578384826.20 151.4843 60.0029 32.0000 2.0390 2.0400 424.5942 424.8450 0.0371 -1.0000 -1.0000 1352284 1578384826.30 151.4753 60.0029 32.0000 2.0392 2.0402 424.5541 424.8046 0.0370 -1.0000 -1.0000 1352346 1578384826.40 151.4753 60.0029 32.0000 2.0384 2.0394 424.5879 424.8374 0.0369 -1.0000 -1.0000 1352409 1578384826.50 151.4753 60.0029 32.0000 2.0380 2.0390 424.5966 424.8468 0.0370 -1.0000 -1.0000 1352737 1578384826.60 151.4753 60.0029 32.0000 2.0389 2.0399 424.5231 424.7734 0.0370 -1.0000 -1.0000 1352815 1578384826.70 151.4753 60.0029 32.0000 2.0389 2.0398 424.5858 424.8360 0.0369 -1.0000 -1.0000 1352877 1578384826.80 151.4909 60.0029 32.0000 2.0395 2.0405 424.6016 424.8517 0.0370 -1.0000 -1.0000 1352940 1578384826.90 151.4911 60.0029 32.0000 2.0389 2.0399 424.6121 424.8633 0.0372 -1.0000 -1.0000 1353018 1578384827.00 151.4911 60.0029 32.0000 2.0384 2.0394 424.5088 424.7605 0.0371 -1.0000 -1.0000 1353237 1578384827.10 151.4911 60.0029 32.0000 2.0384 2.0394 424.5590 424.8094 0.0370 -1.0000 -1.0000 1353315 1578384827.20 151.4911 60.0029 32.0000 2.0383 2.0392 424.5657 424.8172 0.0372 -1.0000 -1.0000 1353377 1578384827.30 151.4922 60.0029 32.0000 2.0387 2.0397 424.5961 424.8468 0.0371 -1.0000 -1.0000 1353440 1578384827.40 151.4996 60.0029 32.0000 2.0383 2.0393 424.5341 424.7845 0.0370 -1.0000 -1.0000 1353502 1578384827.50 151.4996 60.0029 32.0000 2.0390 2.0400 424.5694 424.8194 0.0370 -1.0000 -1.0000 1353737 1578384827.60 151.4996 60.0029 32.0000 2.0388 2.0398 424.5519 424.8008 0.0368 -1.0000 -1.0000 1353799 1578384827.70 151.4996 60.0029 32.0000 2.0391 2.0401 424.5546 424.8048 0.0370 -1.0000 -1.0000 1353877 1578384827.80 151.4996 60.0029 32.0000 2.0383 2.0393 424.5661 424.8167 0.0371 -1.0000 -1.0000 1353940 1578384827.90 151.5053 60.0029 32.0000 2.0387 2.0397 424.5620 424.8131 0.0371 -1.0000 -1.0000 1354002 1578384828.00 151.5053 60.0029 32.0000 2.0388 2.0398 424.6179 424.8692 0.0371 -1.0000 -1.0000 1354284 1578384828.10 151.5053 60.0029 32.0000 2.0388 2.0398 424.6128 424.8629 0.0370 -1.0000 -1.0000 1354346 1578384828.20 151.5053 60.0029 32.0000 2.0391 2.0401 424.5948 424.8455 0.0370 -1.0000 -1.0000 1354409 1578384828.30 151.5053 60.0029 32.0000 2.0389 2.0399 424.5808 424.8318 0.0371 -1.0000 -1.0000 1354487 1578384828.40 151.5122 60.0029 32.0000 2.0382 2.0392 424.5341 424.7856 0.0371 -1.0000 -1.0000 1354549 1578384828.50 151.5143 60.0029 32.0000 2.0390 2.0400 424.5212 424.7717 0.0370 -1.0000 -1.0000 1354877 1578384828.60 151.5143 60.0029 32.0000 2.0395 2.0405 424.5715 424.8233 0.0372 -1.0000 -1.0000 1354955 1578384828.70 151.5143 60.0029 32.0000 2.0390 2.0400 424.5743 424.8247 0.0371 -1.0000 -1.0000 1355018 1578384828.80 151.5143 60.0029 32.0000 2.0386 2.0396 424.5884 424.8391 0.0370 -1.0000 -1.0000 1355080 1578384828.90 151.5143 60.0029 32.0000 2.0387 2.0397 424.5969 424.8477 0.0371 -1.0000 -1.0000 1355143 1578384829.00 151.5229 60.0029 32.0000 2.0393 2.0402 424.6631 424.9139 0.0371 -1.0000 -1.0000 1355393 1578384829.10 151.5229 60.0029 32.0000 2.0391 2.0401 424.5837 424.8349 0.0371 -1.0000 -1.0000 1355456 1578384829.20 151.5229 60.0029 32.0000 2.0389 2.0399 424.5455 424.7963 0.0371 -1.0000 -1.0000 1355518 1578384829.30 151.5229 60.0029 32.0000 2.0394 2.0404 424.6810 424.9321 0.0371 -1.0000 -1.0000 1355580 1578384829.40 151.5229 60.0029 32.0000 2.0389 2.0399 424.6016 424.8528 0.0371 -1.0000 -1.0000 1355659 1578384829.50 151.4759 60.0029 32.0000 2.0394 2.0404 424.5540 424.8053 0.0371 -1.0000 -1.0000 1355721 1578384829.60 151.4759 60.0029 32.0000 2.0390 2.0400 424.5529 424.8041 0.0371 -1.0000 -1.0000 1355909 1578384829.70 151.4759 60.0029 32.0000 2.0384 2.0394 424.5580 424.8081 0.0370 -1.0000 -1.0000 1355971 1578384829.80 151.4759 60.0029 32.0000 2.0389 2.0399 424.5759 424.8267 0.0371 -1.0000 -1.0000 1356034 1578384829.90 151.4759 60.0029 32.0000 2.0392 2.0402 424.6423 424.8937 0.0371 -1.0000 -1.0000 1356096 1578384830.00 151.4831 60.0029 32.0000 2.0386 2.0396 424.6678 424.9180 0.0370 -1.0000 -1.0000 1356174 1578384830.10 151.5042 60.0028 32.0000 2.0390 2.0400 424.6596 424.9105 0.0371 -1.0000 -1.0000 1356237 1578384830.20 151.5042 60.0028 32.0000 2.0386 2.0396 424.6407 424.8917 0.0371 -1.0000 -1.0000 1356299 1578384830.30 151.5042 60.0028 32.0000 2.0384 2.0394 424.5526 424.8033 0.0371 -1.0000 -1.0000 1356377 1578384830.40 151.5042 60.0028 32.0000 2.0395 2.0405 424.6452 424.8960 0.0370 -1.0000 -1.0000 1356440 1578384830.50 151.5042 60.0028 32.0000 2.0380 2.0389 424.6227 424.8731 0.0370 -1.0000 -1.0000 1356502 1578384830.60 151.5042 60.0028 32.0000 2.0389 2.0399 424.6073 424.8590 0.0372 -1.0000 -1.0000 1357065 1578384830.70 151.5638 60.0028 32.0000 2.0393 2.0403 424.6571 424.9083 0.0371 -1.0000 -1.0000 1357127 1578384830.80 151.5638 60.0028 32.0000 2.0401 2.0411 424.6070 424.8579 0.0370 -1.0000 -1.0000 1357190 1578384830.90 151.5638 60.0028 32.0000 2.0394 2.0404 424.6060 424.8570 0.0371 -1.0000 -1.0000 1357268 1578384831.00 151.5638 60.0028 32.0000 2.0395 2.0404 424.6366 424.8873 0.0371 -1.0000 -1.0000 1357330 1578384831.10 151.5638 60.0028 32.0000 2.0394 2.0404 424.6069 424.8582 0.0372 -1.0000 -1.0000 1357409 1578384831.20 151.5088 60.0028 32.0000 2.0385 2.0394 424.5539 424.8048 0.0370 -1.0000 -1.0000 1357471 1578384831.30 151.4882 60.0028 32.0000 2.0388 2.0398 424.5861 424.8387 0.0373 -1.0000 -1.0000 1357534 1578384831.40 151.4882 60.0028 32.0000 2.0381 2.0391 424.7201 424.9711 0.0370 -1.0000 -1.0000 1357612 1578384831.50 151.4882 60.0028 32.0000 2.0381 2.0391 424.5979 424.8485 0.0371 -1.0000 -1.0000 1357674 1578384831.60 151.4882 60.0028 32.0000 2.0388 2.0398 424.6224 424.8738 0.0372 -1.0000 -1.0000 1357799 1578384831.70 151.4877 60.0028 32.0000 2.0388 2.0398 424.6305 424.8818 0.0371 -1.0000 -1.0000 1357862 1578384831.80 151.4743 60.0028 32.0000 2.0392 2.0402 424.5904 424.8408 0.0370 -1.0000 -1.0000 1357924 1578384831.90 151.4743 60.0028 32.0000 2.0390 2.0400 424.5612 424.8125 0.0372 -1.0000 -1.0000 1357987 1578384832.00 151.4743 60.0028 32.0000 2.0382 2.0392 424.6279 424.8786 0.0371 -1.0000 -1.0000 1358065 1578384832.10 151.4743 60.0028 32.0000 2.0381 2.0391 424.6479 424.8989 0.0370 -1.0000 -1.0000 1358284 1578384832.20 151.4743 60.0028 32.0000 2.0382 2.0391 424.6343 424.8848 0.0371 -1.0000 -1.0000 1358346 1578384832.30 151.4699 60.0028 32.0000 2.0388 2.0398 424.5955 424.8463 0.0371 -1.0000 -1.0000 1358424 1578384832.40 151.4486 60.0028 32.0000 2.0386 2.0395 424.5492 424.8006 0.0371 -1.0000 -1.0000 1358487 1578384832.50 151.4486 60.0028 32.0000 2.0392 2.0402 424.6506 424.9018 0.0372 -1.0000 -1.0000 1358549 1578384832.60 151.4486 60.0028 32.0000 2.0383 2.0393 424.6529 424.9046 0.0372 -1.0000 -1.0000 1358784 1578384832.70 151.4486 60.0028 32.0000 2.0383 2.0393 424.6959 424.9467 0.0371 -1.0000 -1.0000 1358846 1578384832.80 151.4486 60.0028 32.0000 2.0390 2.0399 424.5940 424.8454 0.0371 -1.0000 -1.0000 1358909 1578384832.90 151.4896 60.0028 32.0000 2.0380 2.0390 424.5795 424.8302 0.0370 -1.0000 -1.0000 1358987 1578384833.00 151.5042 60.0028 32.0000 2.0384 2.0393 424.5721 424.8230 0.0373 -1.0000 -1.0000 1359049 1578384833.10 151.5042 60.0028 32.0000 2.0390 2.0400 424.5632 424.8147 0.0371 -1.0000 -1.0000 1359393 1578384833.20 151.5042 60.0028 32.0000 2.0389 2.0399 424.6726 424.9235 0.0371 -1.0000 -1.0000 1359455 1578384833.30 151.5042 60.0028 32.0000 2.0390 2.0400 424.5337 424.7847 0.0371 -1.0000 -1.0000 1359518 1578384833.40 151.5000 60.0028 32.0000 2.0388 2.0398 424.6119 424.8633 0.0371 -1.0000 -1.0000 1359596 1578384833.50 151.4422 60.0028 32.0000 2.0389 2.0399 424.5895 424.8406 0.0371 -1.0000 -1.0000 1359659 1578384833.60 151.4422 60.0028 32.0000 2.0391 2.0401 424.6538 424.9044 0.0370 -1.0000 -1.0000 1359987 1578384833.70 151.4422 60.0028 32.0000 2.0384 2.0394 424.5401 424.7909 0.0371 -1.0000 -1.0000 1400065 1578384833.80 151.4422 60.0028 32.0000 2.0386 2.0395 424.6218 424.8724 0.0370 -1.0000 -1.0000 1400128 1578384833.90 151.4422 60.0028 32.0000 2.0391 2.0401 424.6381 424.8885 0.0370 -1.0000 -1.0000 1400190 1578384834.00 151.4795 60.0028 32.0000 2.0387 2.0397 424.6303 424.8813 0.0371 -1.0000 -1.0000 1400268 1578384834.10 151.4795 60.0028 32.0000 2.0389 2.0399 424.5964 424.8475 0.0371 -1.0000 -1.0000 1400330 1578384834.20 151.4795 60.0028 32.0000 2.0390 2.0400 424.5927 424.8440 0.0372 -1.0000 -1.0000 1400502 1578384834.30 151.4795 60.0028 32.0000 2.0389 2.0399 424.5710 424.8215 0.0370 -1.0000 -1.0000 1400565 1578384834.40 151.4795 60.0028 32.0000 2.0388 2.0398 424.6084 424.8590 0.0370 -1.0000 -1.0000 1400627 1578384834.50 151.4956 60.0028 32.0000 2.0388 2.0398 424.5842 424.8352 0.0372 -1.0000 -1.0000 1400690 1578384834.60 151.5258 60.0028 32.0000 2.0381 2.0390 424.6241 424.8748 0.0370 -1.0000 -1.0000 1400768 1578384834.70 151.5258 60.0028 32.0000 2.0390 2.0400 424.5777 424.8282 0.0370 -1.0000 -1.0000 1400877 1578384834.80 151.5258 60.0028 32.0000 2.0385 2.0395 424.6488 424.9005 0.0373 -1.0000 -1.0000 1400940 1578384834.90 151.5258 60.0028 32.0000 2.0383 2.0393 424.5614 424.8128 0.0371 -1.0000 -1.0000 1401018 1578384835.00 151.5258 60.0028 32.0000 2.0386 2.0396 424.4793 424.7290 0.0369 -1.0000 -1.0000 1401080 1578384835.10 151.5123 60.0031 32.0000 2.0392 2.0402 424.5784 424.8289 0.0371 -1.0000 -1.0000 1401143 1578384835.20 151.5123 60.0031 32.0000 2.0391 2.0401 424.5602 424.8118 0.0372 -1.0000 -1.0000 1401518 1578384835.30 151.5123 60.0031 32.0000 2.0392 2.0402 424.6122 424.8629 0.0371 -1.0000 -1.0000 1401580 1578384835.40 151.5123 60.0031 32.0000 2.0389 2.0399 424.5771 424.8288 0.0371 -1.0000 -1.0000 1401659 1578384835.50 151.5123 60.0031 32.0000 2.0388 2.0398 424.5498 424.8008 0.0371 -1.0000 -1.0000 1401721 1578384835.60 151.5055 60.0031 32.0000 2.0387 2.0397 424.5593 424.8106 0.0372 -1.0000 -1.0000 1401784 1578384835.70 151.4990 60.0031 32.0000 2.0393 2.0403 424.5711 424.8225 0.0372 -1.0000 -1.0000 1402127 1578384835.80 151.4990 60.0031 32.0000 2.0396 2.0406 424.6137 424.8649 0.0371 -1.0000 -1.0000 1402190 1578384835.90 151.4990 60.0031 32.0000 2.0388 2.0398 424.6829 424.9337 0.0370 -1.0000 -1.0000 1402252 1578384836.00 151.4990 60.0031 32.0000 2.0389 2.0399 424.6112 424.8619 0.0371 -1.0000 -1.0000 1402330 1578384836.10 151.4990 60.0031 32.0000 2.0392 2.0402 424.6340 424.8840 0.0368 -1.0000 -1.0000 1402393 1578384836.20 151.4990 60.0031 32.0000 2.0391 2.0401 424.6079 424.8576 0.0370 -1.0000 -1.0000 1402612 1578384836.30 151.4801 60.0031 32.0000 2.0396 2.0406 424.5863 424.8363 0.0370 -1.0000 -1.0000 1402690 1578384836.40 151.4801 60.0031 32.0000 2.0396 2.0406 424.5834 424.8335 0.0370 -1.0000 -1.0000 1402752 1578384836.50 151.4801 60.0031 32.0000 2.0386 2.0396 424.5663 424.8171 0.0371 -1.0000 -1.0000 1402815 1578384836.60 151.4801 60.0031 32.0000 2.0388 2.0398 424.6267 424.8789 0.0372 -1.0000 -1.0000 1402893 1578384836.70 151.4801 60.0031 32.0000 2.0391 2.0401 424.5538 424.8052 0.0372 -1.0000 -1.0000 1403127 1578384836.80 151.4802 60.0031 32.0000 2.0383 2.0393 424.5459 424.7970 0.0371 -1.0000 -1.0000 1403190 1578384836.90 151.4802 60.0031 32.0000 2.0390 2.0400 424.5566 424.8069 0.0370 -1.0000 -1.0000 1403268 1578384837.00 151.4802 60.0031 32.0000 2.0389 2.0399 424.5746 424.8250 0.0371 -1.0000 -1.0000 1403330 1578384837.10 151.4802 60.0031 32.0000 2.0385 2.0395 424.5621 424.8131 0.0371 -1.0000 -1.0000 1403393 1578384837.20 151.4802 60.0031 32.0000 2.0392 2.0402 424.6004 424.8523 0.0372 -1.0000 -1.0000 1403456 1578384837.30 151.4802 60.0031 32.0000 2.0388 2.0398 424.5289 424.7797 0.0371 -1.0000 -1.0000 1403784 1578384837.40 151.4925 60.0031 32.0000 2.0393 2.0403 424.6083 424.8589 0.0370 -1.0000 -1.0000 1403862 1578384837.50 151.4925 60.0031 32.0000 2.0388 2.0398 424.5946 424.8475 0.0374 -1.0000 -1.0000 1403924 1578384837.60 151.4925 60.0031 32.0000 2.0389 2.0399 424.5706 424.8207 0.0370 -1.0000 -1.0000 1403987 1578384837.70 151.4925 60.0031 32.0000 2.0389 2.0399 424.6196 424.8705 0.0370 -1.0000 -1.0000 1404065 1578384837.80 151.4925 60.0031 32.0000 2.0394 2.0404 424.5784 424.8283 0.0369 -1.0000 -1.0000 1404127 1578384837.90 151.4932 60.0031 32.0000 2.0385 2.0395 424.5984 424.8489 0.0370 -1.0000 -1.0000 1404190 1578384838.00 151.4932 60.0031 32.0000 2.0392 2.0402 424.6664 424.9171 0.0371 -1.0000 -1.0000 1404268 1578384838.10 151.4932 60.0031 32.0000 2.0392 2.0402 424.6275 424.8779 0.0370 -1.0000 -1.0000 1404330 1578384838.20 151.4932 60.0031 32.0000 2.0391 2.0401 424.4931 424.7437 0.0371 -1.0000 -1.0000 1404393 1578384838.30 151.4932 60.0031 32.0000 2.0381 2.0391 424.5967 424.8476 0.0371 -1.0000 -1.0000 1404534 1578384838.40 151.4893 60.0031 32.0000 2.0387 2.0397 424.6147 424.8657 0.0371 -1.0000 -1.0000 1404596 1578384838.50 151.4771 60.0031 32.0000 2.0391 2.0401 424.6306 424.8815 0.0371 -1.0000 -1.0000 1404659 1578384838.60 151.4771 60.0031 32.0000 2.0389 2.0399 424.6035 424.8551 0.0372 -1.0000 -1.0000 1404721 1578384838.70 151.4771 60.0031 32.0000 2.0385 2.0394 424.5654 424.8166 0.0371 -1.0000 -1.0000 1404799 1578384838.80 151.4771 60.0031 32.0000 2.0387 2.0397 424.6034 424.8543 0.0371 -1.0000 -1.0000 1405002 1578384838.90 151.4771 60.0031 32.0000 2.0387 2.0397 424.5847 424.8351 0.0370 -1.0000 -1.0000 1405065 1578384839.00 151.4886 60.0031 32.0000 2.0389 2.0399 424.6641 424.9150 0.0371 -1.0000 -1.0000 1405127 1578384839.10 151.4886 60.0031 32.0000 2.0384 2.0394 424.5481 424.7978 0.0369 -1.0000 -1.0000 1405205 1578384839.20 151.4886 60.0031 32.0000 2.0385 2.0394 424.5698 424.8207 0.0371 -1.0000 -1.0000 1405268 1578384839.30 151.4886 60.0031 32.0000 2.0391 2.0400 424.6478 424.8991 0.0372 -1.0000 -1.0000 1405659 1578384839.40 151.4886 60.0031 32.0000 2.0392 2.0402 424.5812 424.8311 0.0370 -1.0000 -1.0000 1405737 1578384839.50 151.4886 60.0031 32.0000 2.0391 2.0401 424.6274 424.8788 0.0371 -1.0000 -1.0000 1405799 1578384839.60 151.4886 60.0031 32.0000 2.0382 2.0392 424.6191 424.8700 0.0371 -1.0000 -1.0000 1405862 1578384839.70 151.4769 60.0045 32.0000 2.0394 2.0404 424.6296 424.8800 0.0370 -1.0000 -1.0000 1405924 1578384839.80 151.4769 60.0045 32.0000 2.0386 2.0396 424.6213 424.8717 0.0370 -1.0000 -1.0000 1406252 1578384839.90 151.4769 60.0045 32.0000 2.0385 2.0394 424.5763 424.8266 0.0370 -1.0000 -1.0000 1406315 1578384840.00 151.4769 60.0045 32.0000 2.0393 2.0403 424.5989 424.8492 0.0370 -1.0000 -1.0000 1406393 1578384840.10 151.4769 60.0045 32.0000 2.0392 2.0402 424.6446 424.8950 0.0370 -1.0000 -1.0000 1406455 1578384840.20 151.4769 60.0045 32.0000 2.0394 2.0404 424.6238 424.8740 0.0369 -1.0000 -1.0000 1406518 1578384840.30 151.5196 60.0045 32.0000 2.0388 2.0398 424.6231 424.8727 0.0369 -1.0000 -1.0000 1406596 1578384840.40 151.5309 60.0045 32.0000 2.0391 2.0401 424.6614 424.9121 0.0371 -1.0000 -1.0000 1406909 1578384840.50 151.5309 60.0045 32.0000 2.0395 2.0405 424.7111 424.9625 0.0371 -1.0000 -1.0000 1406971 1578384840.60 151.5309 60.0045 32.0000 2.0386 2.0396 424.6633 424.9149 0.0372 -1.0000 -1.0000 1407049 1578384840.70 151.5309 60.0045 32.0000 2.0388 2.0398 424.6656 424.9168 0.0371 -1.0000 -1.0000 1407112 1578384840.80 151.5309 60.0045 32.0000 2.0390 2.0400 424.5708 424.8211 0.0370 -1.0000 -1.0000 1407299 1578384840.90 151.5117 60.0045 32.0000 2.0386 2.0396 424.5993 424.8495 0.0370 -1.0000 -1.0000 1407362 1578384841.00 151.5117 60.0045 32.0000 2.0388 2.0398 424.5857 424.8364 0.0371 -1.0000 -1.0000 1407424 1578384841.10 151.5117 60.0045 32.0000 2.0392 2.0402 424.6289 424.8794 0.0370 -1.0000 -1.0000 1407502 1578384841.20 151.5117 60.0045 32.0000 2.0384 2.0394 424.6495 424.8998 0.0369 -1.0000 -1.0000 1407565 1578384841.30 151.5117 60.0045 32.0000 2.0391 2.0401 424.6169 424.8668 0.0370 -1.0000 -1.0000 1407627 1578384841.40 151.5276 60.0045 32.0000 2.0390 2.0399 424.6541 424.9043 0.0370 -1.0000 -1.0000 1407705 1578384841.50 151.5283 60.0045 32.0000 2.0392 2.0402 424.6184 424.8697 0.0371 -1.0000 -1.0000 1407768 1578384841.60 151.5283 60.0045 32.0000 2.0393 2.0403 424.6527 424.9028 0.0369 -1.0000 -1.0000 1407830 1578384841.70 151.5283 60.0045 32.0000 2.0390 2.0400 424.6251 424.8757 0.0370 -1.0000 -1.0000 1407893 1578384841.80 151.5283 60.0045 32.0000 2.0397 2.0407 424.6454 424.8951 0.0369 -1.0000 -1.0000 1407971 1578384841.90 151.5283 60.0045 32.0000 2.0385 2.0395 424.6126 424.8628 0.0370 -1.0000 -1.0000 1408143 1578384842.00 151.5478 60.0045 32.0000 2.0390 2.0399 424.5864 424.8364 0.0370 -1.0000 -1.0000 1408205 1578384842.10 151.5478 60.0045 32.0000 2.0386 2.0396 424.6789 424.9305 0.0371 -1.0000 -1.0000 1408268 1578384842.20 151.5478 60.0045 32.0000 2.0390 2.0400 424.5664 424.8170 0.0371 -1.0000 -1.0000 1408346 1578384842.30 151.5478 60.0045 32.0000 2.0393 2.0403 424.6550 424.9058 0.0371 -1.0000 -1.0000 1408409 1578384842.40 151.5478 60.0045 32.0000 2.0392 2.0402 424.6023 424.8519 0.0369 -1.0000 -1.0000 1408643 1578384842.50 151.5478 60.0045 32.0000 2.0391 2.0401 424.6653 424.9156 0.0370 -1.0000 -1.0000 1408705 1578384842.60 151.4833 60.0045 32.0000 2.0380 2.0390 424.6296 424.8800 0.0370 -1.0000 -1.0000 1408784 1578384842.70 151.4833 60.0045 32.0000 2.0383 2.0393 424.6193 424.8694 0.0370 -1.0000 -1.0000 1408846 1578384842.80 151.4833 60.0045 32.0000 2.0387 2.0397 424.6981 424.9486 0.0370 -1.0000 -1.0000 1408909 1578384842.90 151.4833 60.0045 32.0000 2.0389 2.0399 424.6829 424.9332 0.0369 -1.0000 -1.0000 1409143 1578384843.00 151.4833 60.0045 32.0000 2.0383 2.0393 424.6214 424.8719 0.0371 -1.0000 -1.0000 1409205 1578384843.10 151.5022 60.0045 32.0000 2.0389 2.0398 424.5886 424.8399 0.0371 -1.0000 -1.0000 1409268 1578384843.20 151.5198 60.0045 32.0000 2.0387 2.0397 424.5991 424.8498 0.0370 -1.0000 -1.0000 1409330 1578384843.30 151.5198 60.0045 32.0000 2.0398 2.0408 424.5575 424.8076 0.0370 -1.0000 -1.0000 1409393 1578384843.40 151.5198 60.0045 32.0000 2.0388 2.0398 424.6275 424.8778 0.0370 -1.0000 -1.0000 1409643 1578384843.50 151.5198 60.0045 32.0000 2.0394 2.0404 424.5902 424.8406 0.0371 -1.0000 -1.0000 1409690 1578384843.60 151.5198 60.0045 32.0000 2.0384 2.0394 424.6296 424.8810 0.0372 -1.0000 -1.0000 1409768 1578384843.70 151.4687 60.0045 32.0000 2.0383 2.0393 424.5647 424.8158 0.0371 -1.0000 -1.0000 1409830 1578384843.80 151.4687 60.0045 32.0000 2.0387 2.0397 424.6075 424.8581 0.0370 -1.0000 -1.0000 1409909 1578384843.90 151.4687 60.0045 32.0000 2.0386 2.0396 424.6345 424.8845 0.0369 -1.0000 -1.0000 1409971 1578384844.00 151.4687 60.0045 32.0000 2.0390 2.0400 424.5680 424.8184 0.0370 -1.0000 -1.0000 1410518 1578384844.10 151.4687 60.0045 32.0000 2.0394 2.0404 424.6335 424.8837 0.0370 -1.0000 -1.0000 1410580 1578384844.20 151.4672 60.0045 32.0000 2.0386 2.0396 424.6206 424.8708 0.0370 -1.0000 -1.0000 1410643 1578384844.30 151.4670 60.0045 32.0000 2.0389 2.0399 424.6285 424.8794 0.0371 -1.0000 -1.0000 1410705 1578384844.40 151.4670 60.0045 32.0000 2.0383 2.0393 424.5916 424.8414 0.0370 -1.0000 -1.0000 1410784 1578384844.50 151.4670 60.0045 32.0000 2.0389 2.0399 424.6290 424.8801 0.0371 -1.0000 -1.0000 1410846 1578384844.60 151.4670 60.0045 32.0000 2.0387 2.0397 424.6496 424.9002 0.0370 -1.0000 -1.0000 1410924 1578384844.70 151.4670 60.0045 32.0000 2.0394 2.0404 424.5337 424.7838 0.0370 -1.0000 -1.0000 1410987 1578384844.80 151.4754 60.0034 32.0000 2.0385 2.0395 424.5657 424.8159 0.0369 -1.0000 -1.0000 1411049 1578384844.90 151.4754 60.0034 32.0000 2.0387 2.0397 424.6529 424.9038 0.0371 -1.0000 -1.0000 1411112 1578384845.00 151.4754 60.0034 32.0000 2.0392 2.0402 424.6774 424.9272 0.0370 -1.0000 -1.0000 1411174 1578384845.10 151.4754 60.0034 32.0000 2.0385 2.0395 424.5466 424.7977 0.0371 -1.0000 -1.0000 1411252 1578384845.20 151.4754 60.0034 32.0000 2.0392 2.0402 424.5641 424.8154 0.0371 -1.0000 -1.0000 1411315 1578384845.30 151.4413 60.0034 32.0000 2.0386 2.0396 424.6106 424.8615 0.0371 -1.0000 -1.0000 1411377 1578384845.40 151.4407 60.0034 32.0000 2.0386 2.0396 424.6133 424.8645 0.0371 -1.0000 -1.0000 1411456 1578384845.50 151.4407 60.0034 32.0000 2.0387 2.0397 424.5869 424.8379 0.0371 -1.0000 -1.0000 1412034 1578384845.60 151.4407 60.0034 32.0000 2.0385 2.0395 424.6124 424.8640 0.0371 -1.0000 -1.0000 1412096 1578384845.70 151.4407 60.0034 32.0000 2.0390 2.0400 424.5788 424.8294 0.0371 -1.0000 -1.0000 1412174 1578384845.80 151.4500 60.0034 32.0000 2.0389 2.0399 424.5959 424.8459 0.0369 -1.0000 -1.0000 1412237 1578384845.90 151.4791 60.0034 32.0000 2.0388 2.0398 424.6771 424.9291 0.0372 -1.0000 -1.0000 1412299 1578384846.00 151.4791 60.0034 32.0000 2.0390 2.0400 424.5964 424.8465 0.0369 -1.0000 -1.0000 1412362 1578384846.10 151.4791 60.0034 32.0000 2.0392 2.0402 424.5849 424.8349 0.0370 -1.0000 -1.0000 1412424 1578384846.20 151.4791 60.0034 32.0000 2.0389 2.0399 424.6068 424.8578 0.0371 -1.0000 -1.0000 1412487 1578384846.30 151.4791 60.0034 32.0000 2.0379 2.0389 424.5602 424.8109 0.0371 -1.0000 -1.0000 1412565 1578384846.40 151.4977 60.0034 32.0000 2.0386 2.0396 424.5874 424.8383 0.0370 -1.0000 -1.0000 1412627 1578384846.50 151.4977 60.0034 32.0000 2.0391 2.0401 424.5582 424.8077 0.0369 -1.0000 -1.0000 1412768 1578384846.60 151.4977 60.0034 32.0000 2.0397 2.0407 424.6288 424.8785 0.0369 -1.0000 -1.0000 1412830 1578384846.70 151.4977 60.0034 32.0000 2.0389 2.0399 424.6409 424.8898 0.0368 -1.0000 -1.0000 1412893 1578384846.80 151.4977 60.0034 32.0000 2.0387 2.0397 424.6412 424.8909 0.0369 -1.0000 -1.0000 1412955 1578384846.90 151.4974 60.0034 32.0000 2.0378 2.0388 424.5168 424.7675 0.0370 -1.0000 -1.0000 1413034 1578384847.00 151.4973 60.0034 32.0000 2.0388 2.0397 424.6284 424.8781 0.0368 -1.0000 -1.0000 1413315 1578384847.10 151.4973 60.0034 32.0000 2.0391 2.0401 424.6163 424.8660 0.0369 -1.0000 -1.0000 1413393 1578384847.20 151.4973 60.0034 32.0000 2.0388 2.0398 424.6159 424.8649 0.0368 -1.0000 -1.0000 1413456 1578384847.30 151.4973 60.0034 32.0000 2.0384 2.0394 424.6101 424.8595 0.0369 -1.0000 -1.0000 1413518 1578384847.40 151.4973 60.0034 32.0000 2.0390 2.0400 424.6609 424.9101 0.0369 -1.0000 -1.0000 1413580 1578384847.50 151.4696 60.0034 32.0000 2.0385 2.0395 424.6368 424.8870 0.0370 -1.0000 -1.0000 1413643 1578384847.60 151.4696 60.0034 32.0000 2.0384 2.0394 424.6062 424.8565 0.0370 -1.0000 -1.0000 1413830 1578384847.70 151.4696 60.0034 32.0000 2.0381 2.0391 424.5820 424.8321 0.0369 -1.0000 -1.0000 1413893 1578384847.80 151.4696 60.0034 32.0000 2.0382 2.0392 424.4946 424.7442 0.0369 -1.0000 -1.0000 1413955 1578384847.90 151.4696 60.0034 32.0000 2.0387 2.0396 424.5869 424.8369 0.0370 -1.0000 -1.0000 1414018 1578384848.00 151.4908 60.0034 32.0000 2.0388 2.0398 424.5750 424.8255 0.0370 -1.0000 -1.0000 1414096 1578384848.10 151.4958 60.0034 32.0000 2.0392 2.0402 424.6175 424.8678 0.0371 -1.0000 -1.0000 1414909 1578384848.20 151.4958 60.0034 32.0000 2.0384 2.0394 424.6266 424.8773 0.0370 -1.0000 -1.0000 1414971 1578384848.30 151.4958 60.0034 32.0000 2.0387 2.0397 424.6652 424.9153 0.0369 -1.0000 -1.0000 1415034 1578384848.40 151.4958 60.0034 32.0000 2.0391 2.0401 424.5746 424.8238 0.0369 -1.0000 -1.0000 1415096 1578384848.50 151.4958 60.0034 32.0000 2.0382 2.0392 424.6554 424.9058 0.0370 -1.0000 -1.0000 1415159 1578384848.60 151.5102 60.0034 32.0000 2.0381 2.0391 424.5558 424.8062 0.0370 -1.0000 -1.0000 1415237 1578384848.70 151.5102 60.0034 32.0000 2.0381 2.0391 424.6648 424.9160 0.0371 -1.0000 -1.0000 1415299 1578384848.80 151.5102 60.0034 32.0000 2.0389 2.0398 424.5478 424.7986 0.0370 -1.0000 -1.0000 1415362 1578384848.90 151.5102 60.0034 32.0000 2.0395 2.0405 424.5526 424.8031 0.0371 -1.0000 -1.0000 1415440 1578384849.00 151.5102 60.0034 32.0000 2.0387 2.0397 424.5868 424.8375 0.0370 -1.0000 -1.0000 1415502 1578384849.10 151.4902 60.0034 32.0000 2.0384 2.0394 424.6044 424.8553 0.0371 -1.0000 -1.0000 1415565 1578384849.20 151.4884 60.0034 32.0000 2.0398 2.0408 424.6497 424.8998 0.0369 -1.0000 -1.0000 1415627 1578384849.30 151.4884 60.0034 32.0000 2.0394 2.0404 424.6543 424.9039 0.0369 -1.0000 -1.0000 1415690 1578384849.40 151.4884 60.0034 32.0000 2.0385 2.0395 424.6158 424.8657 0.0370 -1.0000 -1.0000 1415768 1578384849.50 151.4884 60.0034 32.0000 2.0388 2.0398 424.5677 424.8190 0.0372 -1.0000 -1.0000 1415830 1578384849.60 151.4884 60.0034 32.0000 2.0381 2.0391 424.6251 424.8756 0.0369 -1.0000 -1.0000 1415893 1578384849.70 151.5309 60.0030 32.0000 2.0388 2.0398 424.5265 424.7764 0.0369 -1.0000 -1.0000 1415971 1578384849.80 151.5309 60.0030 32.0000 2.0389 2.0399 424.6033 424.8537 0.0371 -1.0000 -1.0000 1416034 1578384849.90 151.5309 60.0030 32.0000 2.0391 2.0401 424.6709 424.9213 0.0369 -1.0000 -1.0000 1416096 1578384850.00 151.5309 60.0030 32.0000 2.0389 2.0399 424.5872 424.8371 0.0370 -1.0000 -1.0000 1416159 1578384850.10 151.5309 60.0030 32.0000 2.0390 2.0400 424.6730 424.9242 0.0371 -1.0000 -1.0000 1416221 1578384850.20 151.5309 60.0030 32.0000 2.0387 2.0397 424.6023 424.8523 0.0369 -1.0000 -1.0000 1416284 1578384850.30 151.5106 60.0030 32.0000 2.0386 2.0396 424.6428 424.8931 0.0370 -1.0000 -1.0000 1416362 1578384850.40 151.4953 60.0030 32.0000 2.0391 2.0401 424.5801 424.8307 0.0370 -1.0000 -1.0000 1416424 1578384850.50 151.4953 60.0030 32.0000 2.0389 2.0399 424.6300 424.8805 0.0370 -1.0000 -1.0000 1416487 1578384850.60 151.4953 60.0030 32.0000 2.0387 2.0397 424.5806 424.8307 0.0369 -1.0000 -1.0000 1416565 1578384850.70 151.4953 60.0030 32.0000 2.0390 2.0400 424.5930 424.8425 0.0369 -1.0000 -1.0000 1416752 1578384850.80 151.4953 60.0030 32.0000 2.0384 2.0394 424.5834 424.8342 0.0371 -1.0000 -1.0000 1416815 1578384850.90 151.4888 60.0030 32.0000 2.0390 2.0400 424.6449 424.8956 0.0371 -1.0000 -1.0000 1416893 1578384851.00 151.4888 60.0030 32.0000 2.0386 2.0396 424.5416 424.7926 0.0371 -1.0000 -1.0000 1416955 1578384851.10 151.4888 60.0030 32.0000 2.0390 2.0400 424.5817 424.8324 0.0371 -1.0000 -1.0000 1417034 1578384851.20 151.4888 60.0030 32.0000 2.0383 2.0392 424.5959 424.8461 0.0370 -1.0000 -1.0000 1417784 1578384851.30 151.4888 60.0030 32.0000 2.0389 2.0398 424.5796 424.8296 0.0369 -1.0000 -1.0000 1417846 1578384851.40 151.4782 60.0030 32.0000 2.0391 2.0401 424.6385 424.8889 0.0371 -1.0000 -1.0000 1417909 1578384851.50 151.4774 60.0030 32.0000 2.0390 2.0400 424.6391 424.8886 0.0368 -1.0000 -1.0000 1417971 1578384851.60 151.4774 60.0030 32.0000 2.0387 2.0397 424.5517 424.8018 0.0370 -1.0000 -1.0000 1418049 1578384851.70 151.4774 60.0030 32.0000 2.0381 2.0391 424.5676 424.8183 0.0370 -1.0000 -1.0000 1418112 1578384851.80 151.4774 60.0030 32.0000 2.0386 2.0396 424.6715 424.9214 0.0369 -1.0000 -1.0000 1418174 1578384851.90 151.4763 60.0030 32.0000 2.0384 2.0394 424.4632 424.7142 0.0371 -1.0000 -1.0000 1418237 1578384852.00 151.4693 60.0030 32.0000 2.0389 2.0399 424.5678 424.8184 0.0370 -1.0000 -1.0000 1418315 1578384852.10 151.4693 60.0030 32.0000 2.0388 2.0398 424.6275 424.8777 0.0370 -1.0000 -1.0000 1418377 1578384852.20 151.4693 60.0030 32.0000 2.0384 2.0394 424.5520 424.8032 0.0371 -1.0000 -1.0000 1418518 1578384852.30 151.4693 60.0030 32.0000 2.0389 2.0399 424.5287 424.7786 0.0369 -1.0000 -1.0000 1418596 1578384852.40 151.4693 60.0030 32.0000 2.0390 2.0400 424.6185 424.8686 0.0370 -1.0000 -1.0000 1418659 1578384852.50 151.4929 60.0030 32.0000 2.0390 2.0399 424.6529 424.9026 0.0369 -1.0000 -1.0000 1418721 1578384852.60 151.4929 60.0030 32.0000 2.0391 2.0401 424.6709 424.9210 0.0370 -1.0000 -1.0000 1418784 1578384852.70 151.4929 60.0030 32.0000 2.0399 2.0408 424.6412 424.8915 0.0370 -1.0000 -1.0000 1419018 1578384852.80 151.4929 60.0030 32.0000 2.0391 2.0401 424.6609 424.9115 0.0370 -1.0000 -1.0000 1419080 1578384852.90 151.4929 60.0030 32.0000 2.0392 2.0402 424.4721 424.7215 0.0369 -1.0000 -1.0000 1419159 1578384853.00 151.5070 60.0030 32.0000 2.0383 2.0393 424.5500 424.8004 0.0370 -1.0000 -1.0000 1419221 1578384853.10 151.5200 60.0030 32.0000 2.0385 2.0395 424.6332 424.8841 0.0371 -1.0000 -1.0000 1419284 1578384853.20 151.5200 60.0030 32.0000 2.0388 2.0398 424.5757 424.8258 0.0370 -1.0000 -1.0000 1419346 1578384853.30 151.5200 60.0030 32.0000 2.0388 2.0398 424.6169 424.8675 0.0370 -1.0000 -1.0000 1419518 1578384853.40 151.5200 60.0030 32.0000 2.0388 2.0398 424.5978 424.8488 0.0372 -1.0000 -1.0000 1419596 1578384853.50 151.5200 60.0030 32.0000 2.0390 2.0400 424.5430 424.7936 0.0370 -1.0000 -1.0000 1419659 1578384853.60 151.4677 60.0030 32.0000 2.0398 2.0407 424.5434 424.7928 0.0369 -1.0000 -1.0000 1419721 1578384853.70 151.4677 60.0030 32.0000 2.0401 2.0411 424.5872 424.8375 0.0370 -1.0000 -1.0000 1419799 1578384853.80 151.4677 60.0030 32.0000 2.0391 2.0401 424.7152 424.9657 0.0370 -1.0000 -1.0000 1419924 1578384853.90 151.4677 60.0030 32.0000 2.0390 2.0400 424.6302 424.8801 0.0369 -1.0000 -1.0000 1419987 1578384854.00 151.4677 60.0030 32.0000 2.0385 2.0395 424.6493 424.8984 0.0369 -1.0000 -1.0000 1420065 1578384854.10 151.4989 60.0030 32.0000 2.0391 2.0401 424.6032 424.8532 0.0369 -1.0000 -1.0000 1420127 1578384854.20 151.5000 60.0030 32.0000 2.0383 2.0393 424.5882 424.8395 0.0371 -1.0000 -1.0000 1420190 1578384854.30 151.5000 60.0030 32.0000 2.0385 2.0395 424.5739 424.8236 0.0369 -1.0000 -1.0000 1420940 1578384854.40 151.5000 60.0030 32.0000 2.0388 2.0398 424.5313 424.7813 0.0370 -1.0000 -1.0000 1421002 1578384854.50 151.5000 60.0030 32.0000 2.0389 2.0399 424.5578 424.8083 0.0370 -1.0000 -1.0000 1421065 1578384854.60 151.5000 60.0030 32.0000 2.0392 2.0402 424.6767 424.9269 0.0370 -1.0000 -1.0000 1421143 1578384854.70 151.4712 60.0029 32.0000 2.0390 2.0400 424.5727 424.8231 0.0370 -1.0000 -1.0000 1421206 1578384854.80 151.4712 60.0029 32.0000 2.0390 2.0400 424.6082 424.8586 0.0370 -1.0000 -1.0000 1421268 1578384854.90 151.4712 60.0029 32.0000 2.0389 2.0399 424.6181 424.8697 0.0372 -1.0000 -1.0000 1421346 1578384855.00 151.4712 60.0029 32.0000 2.0383 2.0393 424.5810 424.8304 0.0368 -1.0000 -1.0000 1421409 1578384855.10 151.4712 60.0029 32.0000 2.0385 2.0395 424.5536 424.8032 0.0369 -1.0000 -1.0000 1421471 1578384855.20 151.4719 60.0029 32.0000 2.0388 2.0398 424.6122 424.8622 0.0370 -1.0000 -1.0000 1421534 1578384855.30 151.4827 60.0029 32.0000 2.0391 2.0401 424.6144 424.8641 0.0369 -1.0000 -1.0000 1421674 1578384855.40 151.4827 60.0029 32.0000 2.0383 2.0393 424.6066 424.8566 0.0370 -1.0000 -1.0000 1421737 1578384855.50 151.4827 60.0029 32.0000 2.0387 2.0397 424.6490 424.8991 0.0369 -1.0000 -1.0000 1421799 1578384855.60 151.4827 60.0029 32.0000 2.0384 2.0394 424.5620 424.8128 0.0370 -1.0000 -1.0000 1421862 1578384855.70 151.4827 60.0029 32.0000 2.0390 2.0400 424.6349 424.8845 0.0369 -1.0000 -1.0000 1421940 1578384855.80 151.4594 60.0029 32.0000 2.0388 2.0398 424.6007 424.8501 0.0368 -1.0000 -1.0000 1422174 1578384855.90 151.4594 60.0029 32.0000 2.0390 2.0400 424.6887 424.9380 0.0369 -1.0000 -1.0000 1422237 1578384856.00 151.4594 60.0029 32.0000 2.0391 2.0401 424.5954 424.8458 0.0369 -1.0000 -1.0000 1422299 1578384856.10 151.4594 60.0029 32.0000 2.0388 2.0398 424.6082 424.8577 0.0370 -1.0000 -1.0000 1422362 1578384856.20 151.4594 60.0029 32.0000 2.0390 2.0400 424.6406 424.8899 0.0367 -1.0000 -1.0000 1422424 1578384856.30 151.4637 60.0029 32.0000 2.0389 2.0399 424.6445 424.8945 0.0370 -1.0000 -1.0000 1422502 1578384856.40 151.4976 60.0029 32.0000 2.0393 2.0403 424.6644 424.9151 0.0370 -1.0000 -1.0000 1422643 1578384856.50 151.4976 60.0029 32.0000 2.0392 2.0402 424.7082 424.9578 0.0368 -1.0000 -1.0000 1422705 1578384856.60 151.4976 60.0029 32.0000 2.0393 2.0403 424.6371 424.8862 0.0369 -1.0000 -1.0000 1422768 1578384856.70 151.4976 60.0029 32.0000 2.0395 2.0405 424.6691 424.9194 0.0369 -1.0000 -1.0000 1422846 1578384856.80 151.4976 60.0029 32.0000 2.0402 2.0412 424.6466 424.8958 0.0369 -1.0000 -1.0000 1422909 1578384856.90 151.5159 60.0029 32.0000 2.0391 2.0401 424.6130 424.8623 0.0368 -1.0000 -1.0000 1423159 1578384857.00 151.5159 60.0029 32.0000 2.0393 2.0403 424.5863 424.8359 0.0369 -1.0000 -1.0000 1423221 1578384857.10 151.5159 60.0029 32.0000 2.0392 2.0401 424.6158 424.8649 0.0369 -1.0000 -1.0000 1423284 1578384857.20 151.5159 60.0029 32.0000 2.0389 2.0399 424.6325 424.8821 0.0369 -1.0000 -1.0000 1423346 1578384857.30 151.5159 60.0029 32.0000 2.0394 2.0404 424.7461 424.9940 0.0367 -1.0000 -1.0000 1423409 1578384857.40 151.5104 60.0029 32.0000 2.0391 2.0401 424.6758 424.9252 0.0368 -1.0000 -1.0000 1423659 1578384857.50 151.5103 60.0029 32.0000 2.0393 2.0402 424.6330 424.8821 0.0368 -1.0000 -1.0000 1423721 1578384857.60 151.5103 60.0029 32.0000 2.0388 2.0397 424.6648 424.9152 0.0370 -1.0000 -1.0000 1423784 1578384857.70 151.5103 60.0029 32.0000 2.0386 2.0396 424.6896 424.9381 0.0367 -1.0000 -1.0000 1423862 1578384857.80 151.5103 60.0029 32.0000 2.0390 2.0400 424.6090 424.8575 0.0367 -1.0000 -1.0000 1423924 1578384857.90 151.5103 60.0029 32.0000 2.0390 2.0400 424.6652 424.9141 0.0368 -1.0000 -1.0000 1424674 1578384858.00 151.5181 60.0029 32.0000 2.0393 2.0403 424.6036 424.8534 0.0369 -1.0000 -1.0000 1424737 1578384858.10 151.5181 60.0029 32.0000 2.0392 2.0402 424.6849 424.9342 0.0368 -1.0000 -1.0000 1424815 1578384858.20 151.5181 60.0029 32.0000 2.0394 2.0404 424.6802 424.9303 0.0370 -1.0000 -1.0000 1424877 1578384858.30 151.5181 60.0029 32.0000 2.0389 2.0399 424.7123 424.9630 0.0370 -1.0000 -1.0000 1424940 1578384858.40 151.5181 60.0029 32.0000 2.0388 2.0398 424.7013 424.9502 0.0368 -1.0000 -1.0000 1425034 1578384858.50 151.5234 60.0029 32.0000 2.0394 2.0404 424.6203 424.8703 0.0370 -1.0000 -1.0000 1425096 1578384858.60 151.5234 60.0029 32.0000 2.0397 2.0407 424.7321 424.9816 0.0369 -1.0000 -1.0000 1425159 1578384858.70 151.5234 60.0029 32.0000 2.0393 2.0403 424.6976 424.9473 0.0368 -1.0000 -1.0000 1425221 1578384858.80 151.5234 60.0029 32.0000 2.0386 2.0396 424.6434 424.8922 0.0368 -1.0000 -1.0000 1425284 1578384858.90 151.5234 60.0029 32.0000 2.0384 2.0394 424.6651 424.9141 0.0368 -1.0000 -1.0000 1425362 1578384859.00 151.5000 60.0029 32.0000 2.0386 2.0396 424.6838 424.9336 0.0369 -1.0000 -1.0000 1425424 1578384859.10 151.4707 60.0029 32.0000 2.0396 2.0406 424.6175 424.8678 0.0370 -1.0000 -1.0000 1425502 1578384859.20 151.4707 60.0029 32.0000 2.0393 2.0403 424.7280 424.9774 0.0367 -1.0000 -1.0000 1425565 1578384859.30 151.4707 60.0029 32.0000 2.0391 2.0400 424.6207 424.8701 0.0369 -1.0000 -1.0000 1425627 1578384859.40 151.4707 60.0029 32.0000 2.0392 2.0402 424.6099 424.8598 0.0369 -1.0000 -1.0000 1425799 1578384859.50 151.4707 60.0029 32.0000 2.0388 2.0398 424.6542 424.9042 0.0370 -1.0000 -1.0000 1425862 1578384859.60 151.5140 60.0024 32.0000 2.0393 2.0403 424.7484 424.9979 0.0369 -1.0000 -1.0000 1425940 1578384859.70 151.5140 60.0024 32.0000 2.0386 2.0395 424.6730 424.9228 0.0370 -1.0000 -1.0000 1426018 1578384859.80 151.5140 60.0024 32.0000 2.0387 2.0396 424.6083 424.8584 0.0370 -1.0000 -1.0000 1426080 1578384859.90 151.5140 60.0024 32.0000 2.0397 2.0407 424.6864 424.9366 0.0370 -1.0000 -1.0000 1426143 1578384860.00 151.5140 60.0024 32.0000 2.0398 2.0408 424.6946 424.9445 0.0369 -1.0000 -1.0000 1426315 1578384860.10 151.5140 60.0024 32.0000 2.0399 2.0409 424.6804 424.9298 0.0369 -1.0000 -1.0000 1426377 1578384860.20 151.5140 60.0024 32.0000 2.0394 2.0404 424.6793 424.9293 0.0370 -1.0000 -1.0000 1426455 1578384860.30 151.5186 60.0024 32.0000 2.0396 2.0406 424.6647 424.9150 0.0370 -1.0000 -1.0000 1426518 1578384860.40 151.5654 60.0024 32.0000 2.0399 2.0409 424.6477 424.8977 0.0370 -1.0000 -1.0000 1426580 1578384860.50 151.5654 60.0024 32.0000 2.0388 2.0398 424.6725 424.9224 0.0369 -1.0000 -1.0000 1426815 1578384860.60 151.5654 60.0024 32.0000 2.0392 2.0402 424.6763 424.9257 0.0368 -1.0000 -1.0000 1426877 1578384860.70 151.5654 60.0024 32.0000 2.0402 2.0412 424.6492 424.8982 0.0369 -1.0000 -1.0000 1426940 1578384860.80 151.5654 60.0024 32.0000 2.0394 2.0404 424.6236 424.8736 0.0370 -1.0000 -1.0000 1427002 1578384860.90 151.5284 60.0024 32.0000 2.0396 2.0406 424.6798 424.9294 0.0369 -1.0000 -1.0000 1427080 1578384861.00 151.5284 60.0024 32.0000 2.0384 2.0393 424.6199 424.8691 0.0368 -1.0000 -1.0000 1427315 1578384861.10 151.5284 60.0024 32.0000 2.0393 2.0403 424.7223 424.9717 0.0369 -1.0000 -1.0000 1427377 1578384861.20 151.5284 60.0024 32.0000 2.0382 2.0392 424.6713 424.9210 0.0369 -1.0000 -1.0000 1427440 1578384861.30 151.5284 60.0024 32.0000 2.0393 2.0403 424.6134 424.8630 0.0369 -1.0000 -1.0000 1427502 1578384861.40 151.5448 60.0024 32.0000 2.0393 2.0403 424.6345 424.8847 0.0370 -1.0000 -1.0000 1427580 1578384861.50 151.5593 60.0024 32.0000 2.0394 2.0404 424.7712 425.0204 0.0368 -1.0000 -1.0000 1427643 1578384861.60 151.5593 60.0024 32.0000 2.0394 2.0403 424.6787 424.9284 0.0369 -1.0000 -1.0000 1427924 1578384861.70 151.5593 60.0024 32.0000 2.0391 2.0401 424.7252 424.9748 0.0369 -1.0000 -1.0000 1427987 1578384861.80 151.5593 60.0024 32.0000 2.0391 2.0401 424.7086 424.9582 0.0369 -1.0000 -1.0000 1428049 1578384861.90 151.5593 60.0024 32.0000 2.0394 2.0403 424.5970 424.8467 0.0369 -1.0000 -1.0000 1428112 1578384862.00 151.5350 60.0024 32.0000 2.0382 2.0392 424.6411 424.8909 0.0369 -1.0000 -1.0000 1428190 1578384862.10 151.5350 60.0024 32.0000 2.0389 2.0399 424.5959 424.8454 0.0368 -1.0000 -1.0000 1428424 1578384862.20 151.5350 60.0024 32.0000 2.0398 2.0407 424.6885 424.9388 0.0369 -1.0000 -1.0000 1428487 1578384862.30 151.5350 60.0024 32.0000 2.0389 2.0399 424.6063 424.8559 0.0369 -1.0000 -1.0000 1428565 1578384862.40 151.5350 60.0024 32.0000 2.0399 2.0409 424.6584 424.9084 0.0369 -1.0000 -1.0000 1428627 1578384862.50 151.5545 60.0024 32.0000 2.0390 2.0400 424.6697 424.9195 0.0369 -1.0000 -1.0000 1428690 1578384862.60 151.5576 60.0024 32.0000 2.0393 2.0403 424.6398 424.8885 0.0369 -1.0000 -1.0000 1429580 1578384862.70 151.5576 60.0024 32.0000 2.0391 2.0401 424.6315 424.8820 0.0370 -1.0000 -1.0000 1429643 1578384862.80 151.5576 60.0024 32.0000 2.0399 2.0409 424.7699 425.0203 0.0370 -1.0000 -1.0000 1429706 1578384862.90 151.5576 60.0024 32.0000 2.0396 2.0406 424.6277 424.8769 0.0369 -1.0000 -1.0000 1429768 1578384863.00 151.5534 60.0024 32.0000 2.0388 2.0398 424.6537 424.9040 0.0370 -1.0000 -1.0000 1429830 1578384863.10 151.5375 60.0024 32.0000 2.0391 2.0401 424.6622 424.9120 0.0369 -1.0000 -1.0000 1429909 1578384863.20 151.5375 60.0024 32.0000 2.0391 2.0401 424.6665 424.9164 0.0369 -1.0000 -1.0000 1429971 1578384863.30 151.5375 60.0024 32.0000 2.0397 2.0406 424.7231 424.9733 0.0370 -1.0000 -1.0000 1430034 1578384863.40 151.5375 60.0024 32.0000 2.0395 2.0405 424.6402 424.8899 0.0369 -1.0000 -1.0000 1430112 1578384863.50 151.5375 60.0024 32.0000 2.0398 2.0408 424.6451 424.8954 0.0370 -1.0000 -1.0000 1430174 1578384863.60 151.5364 60.0024 32.0000 2.0388 2.0398 424.7140 424.9638 0.0368 -1.0000 -1.0000 1430299 1578384863.70 151.5364 60.0024 32.0000 2.0382 2.0392 424.6701 424.9196 0.0370 -1.0000 -1.0000 1430377 1578384863.80 151.5364 60.0024 32.0000 2.0391 2.0401 424.6485 424.8989 0.0369 -1.0000 -1.0000 1430440 1578384863.90 151.5364 60.0024 32.0000 2.0394 2.0404 424.6244 424.8732 0.0368 -1.0000 -1.0000 1430502 1578384864.00 151.5364 60.0024 32.0000 2.0398 2.0408 424.7440 424.9938 0.0370 -1.0000 -1.0000 1430565 1578384864.10 151.5102 60.0024 32.0000 2.0393 2.0403 424.5653 424.8158 0.0370 -1.0000 -1.0000 1430627 1578384864.20 151.5062 60.0024 32.0000 2.0397 2.0407 424.6410 424.8899 0.0369 -1.0000 -1.0000 1430690 1578384864.30 151.5062 60.0024 32.0000 2.0388 2.0398 424.6074 424.8579 0.0370 -1.0000 -1.0000 1430768 1578384864.40 151.5062 60.0024 32.0000 2.0399 2.0409 424.6671 424.9176 0.0370 -1.0000 -1.0000 1430830 1578384864.50 151.5062 60.0024 32.0000 2.0399 2.0409 424.6689 424.9205 0.0371 -1.0000 -1.0000 1430893 1578384864.60 151.5062 60.0024 32.0000 2.0397 2.0407 424.6545 424.9047 0.0369 -1.0000 -1.0000 1430971 1578384864.70 151.5331 60.0025 32.0000 2.0397 2.0407 424.6174 424.8685 0.0372 -1.0000 -1.0000 1431409 1578384864.80 151.5331 60.0025 32.0000 2.0391 2.0401 424.5542 424.8034 0.0368 -1.0000 -1.0000 1431471 1578384864.90 151.5331 60.0025 32.0000 2.0390 2.0400 424.6097 424.8588 0.0368 -1.0000 -1.0000 1431534 1578384865.00 151.5331 60.0025 32.0000 2.0402 2.0412 424.6906 424.9402 0.0369 -1.0000 -1.0000 1431596 1578384865.10 151.5331 60.0025 32.0000 2.0389 2.0399 424.5813 424.8313 0.0370 -1.0000 -1.0000 1431674 1578384865.20 151.5527 60.0025 32.0000 2.0384 2.0394 424.6618 424.9116 0.0369 -1.0000 -1.0000 1431737 1578384865.30 151.5599 60.0025 32.0000 2.0393 2.0403 424.6219 424.8718 0.0370 -1.0000 -1.0000 1431799 1578384865.40 151.5599 60.0025 32.0000 2.0397 2.0407 424.6658 424.9159 0.0369 -1.0000 -1.0000 1431877 1578384865.50 151.5599 60.0025 32.0000 2.0398 2.0408 424.6769 424.9272 0.0369 -1.0000 -1.0000 1431940 1578384865.60 151.5599 60.0025 32.0000 2.0403 2.0413 424.6581 424.9074 0.0369 -1.0000 -1.0000 1432002 1578384865.70 151.5599 60.0025 32.0000 2.0391 2.0401 424.6430 424.8940 0.0371 -1.0000 -1.0000 1432080 1578384865.80 151.5599 60.0025 32.0000 2.0396 2.0406 424.6540 424.9041 0.0369 -1.0000 -1.0000 1432143 1578384865.90 151.5341 60.0025 32.0000 2.0394 2.0404 424.6198 424.8699 0.0370 -1.0000 -1.0000 1432205 1578384866.00 151.5341 60.0025 32.0000 2.0386 2.0395 424.6214 424.8722 0.0370 -1.0000 -1.0000 1432268 1578384866.10 151.5341 60.0025 32.0000 2.0393 2.0403 424.6869 424.9380 0.0372 -1.0000 -1.0000 1432330 1578384866.20 151.5341 60.0025 32.0000 2.0395 2.0405 424.6445 424.8954 0.0370 -1.0000 -1.0000 1432565 1578384866.30 151.5341 60.0025 32.0000 2.0391 2.0401 424.6423 424.8927 0.0371 -1.0000 -1.0000 1432627 1578384866.40 151.5559 60.0025 32.0000 2.0388 2.0398 424.6566 424.9084 0.0372 -1.0000 -1.0000 1432690 1578384866.50 151.5668 60.0025 32.0000 2.0387 2.0397 424.6530 424.9035 0.0370 -1.0000 -1.0000 1432752 1578384866.60 151.5668 60.0025 32.0000 2.0399 2.0409 424.6498 424.9009 0.0371 -1.0000 -1.0000 1432830 1578384866.70 151.5668 60.0025 32.0000 2.0391 2.0401 424.6469 424.8975 0.0370 -1.0000 -1.0000 1433065 1578384866.80 151.5668 60.0025 32.0000 2.0391 2.0400 424.6757 424.9257 0.0369 -1.0000 -1.0000 1433127 1578384866.90 151.5668 60.0025 32.0000 2.0389 2.0399 424.6403 424.8900 0.0370 -1.0000 -1.0000 1433205 1578384867.00 151.5587 60.0025 32.0000 2.0387 2.0397 424.6739 424.9244 0.0370 -1.0000 -1.0000 1433268 1578384867.10 151.5587 60.0025 32.0000 2.0393 2.0403 424.6990 424.9489 0.0369 -1.0000 -1.0000 1433346 1578384867.20 151.5587 60.0025 32.0000 2.0396 2.0406 424.6458 424.8957 0.0369 -1.0000 -1.0000 1433784 1578384867.30 151.5587 60.0025 32.0000 2.0392 2.0402 424.6733 424.9229 0.0369 -1.0000 -1.0000 1433846 1578384867.40 151.5587 60.0025 32.0000 2.0394 2.0404 424.6277 424.8773 0.0368 -1.0000 -1.0000 1433924 1578384867.50 151.5568 60.0025 32.0000 2.0391 2.0401 424.6557 424.9051 0.0369 -1.0000 -1.0000 1433987 1578384867.60 151.5566 60.0025 32.0000 2.0397 2.0406 424.6728 424.9235 0.0371 -1.0000 -1.0000 1434049 1578384867.70 151.5566 60.0025 32.0000 2.0400 2.0410 424.6827 424.9327 0.0369 -1.0000 -1.0000 1434299 1578384867.80 151.5566 60.0025 32.0000 2.0393 2.0403 424.6662 424.9167 0.0370 -1.0000 -1.0000 1434362 1578384867.90 151.5566 60.0025 32.0000 2.0393 2.0403 424.7156 424.9656 0.0369 -1.0000 -1.0000 1434424 1578384868.00 151.5566 60.0025 32.0000 2.0396 2.0406 424.6867 424.9373 0.0371 -1.0000 -1.0000 1434518 1578384868.10 151.5501 60.0025 32.0000 2.0390 2.0400 424.6651 424.9161 0.0371 -1.0000 -1.0000 1434580 1578384868.20 151.5501 60.0025 32.0000 2.0384 2.0394 424.6257 424.8761 0.0370 -1.0000 -1.0000 1435315 1578384868.30 151.5501 60.0025 32.0000 2.0391 2.0401 424.6256 424.8751 0.0369 -1.0000 -1.0000 1435393 1578384868.40 151.5501 60.0025 32.0000 2.0398 2.0408 424.6489 424.8996 0.0371 -1.0000 -1.0000 1435455 1578384868.50 151.5501 60.0025 32.0000 2.0390 2.0400 424.6408 424.8916 0.0370 -1.0000 -1.0000 1435518 1578384868.60 151.5470 60.0025 32.0000 2.0387 2.0397 424.5747 424.8237 0.0368 -1.0000 -1.0000 1435580 1578384868.70 151.5373 60.0025 32.0000 2.0393 2.0403 424.6297 424.8787 0.0368 -1.0000 -1.0000 1435643 1578384868.80 151.5373 60.0025 32.0000 2.0391 2.0401 424.5972 424.8469 0.0369 -1.0000 -1.0000 1435706 1578384868.90 151.5373 60.0025 32.0000 2.0386 2.0396 424.6749 424.9251 0.0370 -1.0000 -1.0000 1435784 1578384869.00 151.5373 60.0025 32.0000 2.0388 2.0398 424.7464 424.9974 0.0370 -1.0000 -1.0000 1435846 1578384869.10 151.5373 60.0025 32.0000 2.0393 2.0403 424.6792 424.9288 0.0369 -1.0000 -1.0000 1435924 1578384869.20 151.5105 60.0025 32.0000 2.0395 2.0405 424.6905 424.9410 0.0370 -1.0000 -1.0000 1435987 1578384869.30 151.5105 60.0025 32.0000 2.0389 2.0399 424.7248 424.9750 0.0369 -1.0000 -1.0000 1436049 1578384869.40 151.5105 60.0025 32.0000 2.0386 2.0396 424.7563 425.0060 0.0369 -1.0000 -1.0000 1436112 1578384869.50 151.5105 60.0025 32.0000 2.0391 2.0401 424.7144 424.9665 0.0372 -1.0000 -1.0000 1436174 1578384869.60 151.5105 60.0025 32.0000 2.0388 2.0398 424.7112 424.9617 0.0370 -1.0000 -1.0000 1436237 1578384869.70 151.5104 60.0025 32.0000 2.0386 2.0396 424.6375 424.8869 0.0368 -1.0000 -1.0000 1436315 1578384869.80 151.5097 60.0023 32.0000 2.0384 2.0394 424.6793 424.9295 0.0369 -1.0000 -1.0000 1436377 1578384869.90 151.5097 60.0023 32.0000 2.0394 2.0404 424.7307 424.9803 0.0369 -1.0000 -1.0000 1436440 1578384870.00 151.5097 60.0023 32.0000 2.0393 2.0403 424.7249 424.9751 0.0370 -1.0000 -1.0000 1436518 1578384870.10 151.5097 60.0023 32.0000 2.0384 2.0394 424.6657 424.9162 0.0370 -1.0000 -1.0000 1436580 1578384870.20 151.5097 60.0023 32.0000 2.0385 2.0395 424.6999 424.9504 0.0370 -1.0000 -1.0000 1436643 1578384870.30 151.5097 60.0023 32.0000 2.0389 2.0399 424.7238 424.9740 0.0370 -1.0000 -1.0000 1436705 1578384870.40 151.5097 60.0023 32.0000 2.0394 2.0404 424.6286 424.8794 0.0370 -1.0000 -1.0000 1436768 1578384870.50 151.5135 60.0023 32.0000 2.0391 2.0400 424.6799 424.9296 0.0369 -1.0000 -1.0000 1436830 1578384870.60 151.5813 60.0023 32.0000 2.0395 2.0405 424.7174 424.9682 0.0371 -1.0000 -1.0000 1436909 1578384870.70 151.5813 60.0023 32.0000 2.0394 2.0404 424.7404 424.9898 0.0368 -1.0000 -1.0000 1436971 1578384870.80 151.5813 60.0023 32.0000 2.0391 2.0401 424.7298 424.9799 0.0369 -1.0000 -1.0000 1437346 1578384870.90 151.5813 60.0023 32.0000 2.0402 2.0412 424.7442 424.9942 0.0369 -1.0000 -1.0000 1437424 1578384871.00 151.5813 60.0023 32.0000 2.0393 2.0403 424.7232 424.9746 0.0371 -1.0000 -1.0000 1437487 1578384871.10 151.5711 60.0023 32.0000 2.0394 2.0404 424.7522 425.0010 0.0368 -1.0000 -1.0000 1437549 1578384871.20 151.5711 60.0023 32.0000 2.0389 2.0399 424.6803 424.9302 0.0369 -1.0000 -1.0000 1437612 1578384871.30 151.5711 60.0023 32.0000 2.0398 2.0408 424.7395 424.9899 0.0370 -1.0000 -1.0000 1437956 1578384871.40 151.5711 60.0023 32.0000 2.0393 2.0402 424.6904 424.9418 0.0371 -1.0000 -1.0000 1438034 1578384871.50 151.5711 60.0023 32.0000 2.0397 2.0407 424.7553 425.0060 0.0370 -1.0000 -1.0000 1438080 1578384871.60 151.5711 60.0023 32.0000 2.0399 2.0409 424.7305 424.9808 0.0370 -1.0000 -1.0000 1438143 1578384871.70 151.5116 60.0023 32.0000 2.0395 2.0405 424.7390 424.9901 0.0370 -1.0000 -1.0000 1438221 1578384871.80 151.5116 60.0023 32.0000 2.0395 2.0405 424.6839 424.9345 0.0371 -1.0000 -1.0000 1438284 1578384871.90 151.5116 60.0023 32.0000 2.0395 2.0405 424.6555 424.9060 0.0370 -1.0000 -1.0000 1438346 1578384872.00 151.5116 60.0023 32.0000 2.0387 2.0397 424.6954 424.9460 0.0370 -1.0000 -1.0000 1438424 1578384872.10 151.5116 60.0023 32.0000 2.0390 2.0400 424.6932 424.9439 0.0371 -1.0000 -1.0000 1438487 1578384872.20 151.5115 60.0023 32.0000 2.0384 2.0394 424.6671 424.9177 0.0370 -1.0000 -1.0000 1438549 1578384872.30 151.5115 60.0023 32.0000 2.0386 2.0396 424.6733 424.9234 0.0370 -1.0000 -1.0000 1438612 1578384872.40 151.5115 60.0023 32.0000 2.0389 2.0399 424.7132 424.9632 0.0369 -1.0000 -1.0000 1439299 1578384872.50 151.5115 60.0023 32.0000 2.0392 2.0402 424.7047 424.9546 0.0369 -1.0000 -1.0000 1439362 1578384872.60 151.5115 60.0023 32.0000 2.0394 2.0404 424.7413 424.9912 0.0369 -1.0000 -1.0000 1439440 1578384872.70 151.5115 60.0023 32.0000 2.0392 2.0402 424.7344 424.9851 0.0370 -1.0000 -1.0000 1439502 1578384872.80 151.5291 60.0023 32.0000 2.0386 2.0396 424.7328 424.9832 0.0370 -1.0000 -1.0000 1439565 1578384872.90 151.5291 60.0023 32.0000 2.0391 2.0401 424.7354 424.9855 0.0370 -1.0000 -1.0000 1439643 1578384873.00 151.5291 60.0023 32.0000 2.0395 2.0405 424.6773 424.9264 0.0368 -1.0000 -1.0000 1439706 1578384873.10 151.5291 60.0023 32.0000 2.0391 2.0400 424.6282 424.8773 0.0369 -1.0000 -1.0000 1439784 1578384873.20 151.5291 60.0023 32.0000 2.0387 2.0396 424.6226 424.8725 0.0369 -1.0000 -1.0000 1439846 1578384873.30 151.5291 60.0023 32.0000 2.0390 2.0400 424.7417 424.9919 0.0370 -1.0000 -1.0000 1439909 1578384873.40 151.5399 60.0023 32.0000 2.0396 2.0406 424.7156 424.9661 0.0370 -1.0000 -1.0000 1440049 1578384873.50 151.5406 60.0023 32.0000 2.0393 2.0403 424.5929 424.8428 0.0369 -1.0000 -1.0000 1440112 1578384873.60 151.5406 60.0023 32.0000 2.0392 2.0402 424.6006 424.8511 0.0370 -1.0000 -1.0000 1440174 1578384873.70 151.5406 60.0023 32.0000 2.0388 2.0398 424.7189 424.9695 0.0370 -1.0000 -1.0000 1440252 1578384873.80 151.5406 60.0023 32.0000 2.0396 2.0406 424.6783 424.9281 0.0369 -1.0000 -1.0000 1440315 1578384873.90 151.5406 60.0023 32.0000 2.0396 2.0406 424.7200 424.9704 0.0370 -1.0000 -1.0000 1440377 1578384874.00 151.5278 60.0023 32.0000 2.0394 2.0404 424.6560 424.9059 0.0370 -1.0000 -1.0000 1440455 1578384874.10 151.5278 60.0023 32.0000 2.0389 2.0399 424.5909 424.8408 0.0369 -1.0000 -1.0000 1440518 1578384874.20 151.5278 60.0023 32.0000 2.0385 2.0395 424.6252 424.8751 0.0370 -1.0000 -1.0000 1440580 1578384874.30 151.5278 60.0023 32.0000 2.0387 2.0397 424.6231 424.8724 0.0369 -1.0000 -1.0000 1440643 1578384874.40 151.5278 60.0023 32.0000 2.0389 2.0399 424.6884 424.9385 0.0370 -1.0000 -1.0000 1440815 1578384874.50 151.5252 60.0023 32.0000 2.0391 2.0401 424.6944 424.9450 0.0370 -1.0000 -1.0000 1440877 1578384874.60 151.5252 60.0023 32.0000 2.0389 2.0399 424.5674 424.8178 0.0370 -1.0000 -1.0000 1440955 1578384874.70 151.5252 60.0023 32.0000 2.0377 2.0387 424.6153 424.8660 0.0371 -1.0000 -1.0000 1441018 1578384874.80 151.5252 60.0023 32.0000 2.0394 2.0404 424.7107 424.9608 0.0369 -1.0000 -1.0000 1441080 1578384874.90 151.5252 60.0023 32.0000 2.0388 2.0398 424.7335 424.9836 0.0370 -1.0000 -1.0000 1441424 1578384875.00 151.5157 60.0022 32.0000 2.0382 2.0392 424.6768 424.9266 0.0369 -1.0000 -1.0000 1441487 1578384875.10 151.5020 60.0022 32.0000 2.0390 2.0400 424.6285 424.8782 0.0369 -1.0000 -1.0000 1441549 1578384875.20 151.5020 60.0022 32.0000 2.0392 2.0402 424.6193 424.8702 0.0371 -1.0000 -1.0000 1441612 1578384875.30 151.5020 60.0022 32.0000 2.0391 2.0401 424.6217 424.8723 0.0370 -1.0000 -1.0000 1441674 1578384875.40 151.5020 60.0022 32.0000 2.0386 2.0396 424.6679 424.9176 0.0369 -1.0000 -1.0000 1442315 1578384875.50 151.5020 60.0022 32.0000 2.0386 2.0396 424.6331 424.8829 0.0369 -1.0000 -1.0000 1442377 1578384875.60 151.5020 60.0022 32.0000 2.0375 2.0385 424.6400 424.8891 0.0368 -1.0000 -1.0000 1442440 1578384875.70 151.4864 60.0022 32.0000 2.0385 2.0394 424.6032 424.8533 0.0370 -1.0000 -1.0000 1442518 1578384875.80 151.4864 60.0022 32.0000 2.0386 2.0396 424.7479 424.9995 0.0371 -1.0000 -1.0000 1442580 1578384875.90 151.4864 60.0022 32.0000 2.0387 2.0397 424.6099 424.8603 0.0370 -1.0000 -1.0000 1442643 1578384876.00 151.4864 60.0022 32.0000 2.0385 2.0395 424.6286 424.8782 0.0368 -1.0000 -1.0000 1442721 1578384876.10 151.4864 60.0022 32.0000 2.0389 2.0399 424.5901 424.8404 0.0370 -1.0000 -1.0000 1442784 1578384876.20 151.4864 60.0022 32.0000 2.0386 2.0395 424.6172 424.8666 0.0368 -1.0000 -1.0000 1442846 1578384876.30 151.5154 60.0022 32.0000 2.0383 2.0393 424.5901 424.8396 0.0369 -1.0000 -1.0000 1442909 1578384876.40 151.5154 60.0022 32.0000 2.0394 2.0403 424.6389 424.8882 0.0368 -1.0000 -1.0000 1442971 1578384876.50 151.5154 60.0022 32.0000 2.0388 2.0398 424.6901 424.9412 0.0370 -1.0000 -1.0000 1443034 1578384876.60 151.5154 60.0022 32.0000 2.0391 2.0401 424.6671 424.9170 0.0369 -1.0000 -1.0000 1443112 1578384876.70 151.5154 60.0022 32.0000 2.0392 2.0402 424.5934 424.8439 0.0371 -1.0000 -1.0000 1443174 1578384876.80 151.5151 60.0022 32.0000 2.0397 2.0406 424.6305 424.8812 0.0371 -1.0000 -1.0000 1443237 1578384876.90 151.5049 60.0022 32.0000 2.0391 2.0401 424.6825 424.9331 0.0370 -1.0000 -1.0000 1443315 1578384877.00 151.5049 60.0022 32.0000 2.0391 2.0401 424.6210 424.8700 0.0368 -1.0000 -1.0000 1443565 1578384877.10 151.5049 60.0022 32.0000 2.0390 2.0400 424.6500 424.9002 0.0369 -1.0000 -1.0000 1443627 1578384877.20 151.5049 60.0022 32.0000 2.0391 2.0401 424.6130 424.8628 0.0370 -1.0000 -1.0000 1443690 1578384877.30 151.5049 60.0022 32.0000 2.0390 2.0400 424.6014 424.8517 0.0370 -1.0000 -1.0000 1443752 1578384877.40 151.5049 60.0022 32.0000 2.0390 2.0400 424.6537 424.9036 0.0369 -1.0000 -1.0000 1443830 1578384877.50 151.5049 60.0022 32.0000 2.0393 2.0403 424.6126 424.8619 0.0369 -1.0000 -1.0000 1444065 1578384877.60 151.5049 60.0022 32.0000 2.0389 2.0399 424.6261 424.8759 0.0369 -1.0000 -1.0000 1444127 1578384877.70 151.5049 60.0022 32.0000 2.0388 2.0398 424.6482 424.8982 0.0370 -1.0000 -1.0000 1444205 1578384877.80 151.5049 60.0022 32.0000 2.0384 2.0394 424.6604 424.9106 0.0370 -1.0000 -1.0000 1444268 1578384877.90 151.5049 60.0022 32.0000 2.0390 2.0400 424.6526 424.9023 0.0369 -1.0000 -1.0000 1444330 1578384878.00 151.4881 60.0022 32.0000 2.0389 2.0399 424.6452 424.8954 0.0370 -1.0000 -1.0000 1444393 1578384878.10 151.4814 60.0022 32.0000 2.0393 2.0403 424.6234 424.8734 0.0369 -1.0000 -1.0000 1444455 1578384878.20 151.4814 60.0022 32.0000 2.0392 2.0402 424.6234 424.8732 0.0370 -1.0000 -1.0000 1444518 1578384878.30 151.4814 60.0022 32.0000 2.0390 2.0400 424.6134 424.8634 0.0369 -1.0000 -1.0000 1444596 1578384878.40 151.4814 60.0022 32.0000 2.0387 2.0397 424.6563 424.9057 0.0369 -1.0000 -1.0000 1444659 1578384878.50 151.4829 60.0022 32.0000 2.0389 2.0399 424.6539 424.9040 0.0369 -1.0000 -1.0000 1445299 1578384878.60 151.4983 60.0022 32.0000 2.0386 2.0396 424.6619 424.9105 0.0367 -1.0000 -1.0000 1445377 1578384878.70 151.4983 60.0022 32.0000 2.0383 2.0393 424.5939 424.8438 0.0369 -1.0000 -1.0000 1445440 1578384878.80 151.4983 60.0022 32.0000 2.0384 2.0394 424.5379 424.7877 0.0369 -1.0000 -1.0000 1445502 1578384878.90 151.4983 60.0022 32.0000 2.0388 2.0398 424.5492 424.7986 0.0369 -1.0000 -1.0000 1445565 1578384879.00 151.4983 60.0022 32.0000 2.0392 2.0402 424.7091 424.9594 0.0370 -1.0000 -1.0000 1445674 1578384879.10 151.4945 60.0022 32.0000 2.0388 2.0397 424.6947 424.9449 0.0369 -1.0000 -1.0000 1445752 1578384879.20 151.4727 60.0022 32.0000 2.0386 2.0396 424.6185 424.8687 0.0370 -1.0000 -1.0000 1445815 1578384879.30 151.4727 60.0022 32.0000 2.0388 2.0398 424.6642 424.9140 0.0369 -1.0000 -1.0000 1445877 1578384879.40 151.4727 60.0022 32.0000 2.0391 2.0401 424.6029 424.8519 0.0368 -1.0000 -1.0000 1445940 1578384879.50 151.4727 60.0022 32.0000 2.0384 2.0394 424.6183 424.8681 0.0369 -1.0000 -1.0000 1446002 1578384879.60 151.4727 60.0022 32.0000 2.0387 2.0397 424.6037 424.8531 0.0369 -1.0000 -1.0000 1446065 1578384879.70 151.4890 60.0026 32.0000 2.0390 2.0400 424.6359 424.8853 0.0369 -1.0000 -1.0000 1446143 1578384879.80 151.4901 60.0026 32.0000 2.0393 2.0403 424.7078 424.9576 0.0369 -1.0000 -1.0000 1446205 1578384879.90 151.4901 60.0026 32.0000 2.0390 2.0399 424.7174 424.9669 0.0368 -1.0000 -1.0000 1446268 1578384880.00 151.4901 60.0026 32.0000 2.0385 2.0395 424.6693 424.9186 0.0368 -1.0000 -1.0000 1446346 1578384880.10 151.4901 60.0026 32.0000 2.0384 2.0394 424.6169 424.8661 0.0368 -1.0000 -1.0000 1446409 1578384880.20 151.4901 60.0026 32.0000 2.0392 2.0402 424.6740 424.9234 0.0369 -1.0000 -1.0000 1446471 1578384880.30 151.4913 60.0026 32.0000 2.0393 2.0403 424.7101 424.9602 0.0369 -1.0000 -1.0000 1446549 1578384880.40 151.5096 60.0026 32.0000 2.0373 2.0383 424.6549 424.9040 0.0368 -1.0000 -1.0000 1446596 1578384880.50 151.5096 60.0026 32.0000 2.0391 2.0401 424.6186 424.8693 0.0371 -1.0000 -1.0000 1446674 1578384880.60 151.5096 60.0026 32.0000 2.0385 2.0395 424.6560 424.9060 0.0369 -1.0000 -1.0000 1446799 1578384880.70 151.5096 60.0026 32.0000 2.0388 2.0398 424.6964 424.9461 0.0369 -1.0000 -1.0000 1446862 1578384880.80 151.5096 60.0026 32.0000 2.0392 2.0402 424.6905 424.9400 0.0368 -1.0000 -1.0000 1446924 1578384880.90 151.4931 60.0026 32.0000 2.0393 2.0403 424.6489 424.8986 0.0369 -1.0000 -1.0000 1447002 1578384881.00 151.4925 60.0026 32.0000 2.0386 2.0396 424.7262 424.9763 0.0370 -1.0000 -1.0000 1447065 1578384881.10 151.4925 60.0026 32.0000 2.0396 2.0405 424.7343 424.9840 0.0368 -1.0000 -1.0000 1447846 1578384881.20 151.4925 60.0026 32.0000 2.0391 2.0401 424.6789 424.9286 0.0369 -1.0000 -1.0000 1447909 1578384881.30 151.4925 60.0026 32.0000 2.0392 2.0401 424.5948 424.8438 0.0368 -1.0000 -1.0000 1448065 1578384881.40 151.4932 60.0026 32.0000 2.0380 2.0390 424.6563 424.9051 0.0368 -1.0000 -1.0000 1448143 1578384881.50 151.5180 60.0026 32.0000 2.0390 2.0400 424.6957 424.9443 0.0367 -1.0000 -1.0000 1448205 1578384881.60 151.5180 60.0026 32.0000 2.0390 2.0400 424.6807 424.9301 0.0369 -1.0000 -1.0000 1448268 1578384881.70 151.5180 60.0026 32.0000 2.0387 2.0397 424.7238 424.9735 0.0369 -1.0000 -1.0000 1448346 1578384881.80 151.5180 60.0026 32.0000 2.0389 2.0399 424.6505 424.9008 0.0370 -1.0000 -1.0000 1448409 1578384881.90 151.5180 60.0026 32.0000 2.0390 2.0400 424.6182 424.8669 0.0368 -1.0000 -1.0000 1448471 1578384882.00 151.4571 60.0026 32.0000 2.0387 2.0397 424.6798 424.9297 0.0369 -1.0000 -1.0000 1448534 1578384882.10 151.4571 60.0026 32.0000 2.0391 2.0401 424.6777 424.9275 0.0369 -1.0000 -1.0000 1448596 1578384882.20 151.4571 60.0026 32.0000 2.0395 2.0405 424.6836 424.9330 0.0368 -1.0000 -1.0000 1448659 1578384882.30 151.4571 60.0026 32.0000 2.0387 2.0397 424.6959 424.9462 0.0369 -1.0000 -1.0000 1448737 1578384882.40 151.4571 60.0026 32.0000 2.0394 2.0403 424.6520 424.9010 0.0369 -1.0000 -1.0000 1448799 1578384882.50 151.4707 60.0026 32.0000 2.0389 2.0399 424.6759 424.9262 0.0370 -1.0000 -1.0000 1448862 1578384882.60 151.4997 60.0026 32.0000 2.0393 2.0403 424.7105 424.9607 0.0370 -1.0000 -1.0000 1448940 1578384882.70 151.4997 60.0026 32.0000 2.0391 2.0401 424.6874 424.9373 0.0369 -1.0000 -1.0000 1449002 1578384882.80 151.4997 60.0026 32.0000 2.0391 2.0401 424.6230 424.8724 0.0369 -1.0000 -1.0000 1449065 1578384882.90 151.4997 60.0026 32.0000 2.0389 2.0398 424.6761 424.9267 0.0370 -1.0000 -1.0000 1449143 1578384883.00 151.4997 60.0026 32.0000 2.0383 2.0393 424.7080 424.9572 0.0368 -1.0000 -1.0000 1449205 1578384883.10 151.4483 60.0026 32.0000 2.0386 2.0396 424.6642 424.9138 0.0369 -1.0000 -1.0000 1449799 1578384883.20 151.4483 60.0026 32.0000 2.0384 2.0394 424.6034 424.8544 0.0371 -1.0000 -1.0000 1449862 1578384883.30 151.4483 60.0026 32.0000 2.0384 2.0393 424.6372 424.8871 0.0369 -1.0000 -1.0000 1449924 1578384883.40 151.4483 60.0026 32.0000 2.0390 2.0400 424.6017 424.8519 0.0370 -1.0000 -1.0000 1450002 1578384883.50 151.4483 60.0026 32.0000 2.0388 2.0398 424.5746 424.8244 0.0369 -1.0000 -1.0000 1450065 1578384883.60 151.4335 60.0026 32.0000 2.0394 2.0404 424.6176 424.8672 0.0369 -1.0000 -1.0000 1450127 1578384883.70 151.4335 60.0026 32.0000 2.0382 2.0392 424.6654 424.9150 0.0368 -1.0000 -1.0000 1450190 1578384883.80 151.4335 60.0026 32.0000 2.0378 2.0388 424.6070 424.8566 0.0369 -1.0000 -1.0000 1450252 1578384883.90 151.4335 60.0026 32.0000 2.0380 2.0390 424.6179 424.8684 0.0370 -1.0000 -1.0000 1450315 1578384884.00 151.4335 60.0026 32.0000 2.0393 2.0403 424.6690 424.9193 0.0370 -1.0000 -1.0000 1450393 1578384884.10 151.4335 60.0026 32.0000 2.0388 2.0398 424.6051 424.8554 0.0370 -1.0000 -1.0000 1450455 1578384884.20 151.4335 60.0026 32.0000 2.0389 2.0399 424.6651 424.9149 0.0369 -1.0000 -1.0000 1450518 1578384884.30 151.4368 60.0026 32.0000 2.0383 2.0393 424.6674 424.9173 0.0370 -1.0000 -1.0000 1450596 1578384884.40 151.4368 60.0026 32.0000 2.0385 2.0395 424.5586 424.8087 0.0369 -1.0000 -1.0000 1450659 1578384884.50 151.4368 60.0026 32.0000 2.0387 2.0397 424.6126 424.8631 0.0371 -1.0000 -1.0000 1450721 1578384884.60 151.4368 60.0026 32.0000 2.0388 2.0398 424.6215 424.8724 0.0370 -1.0000 -1.0000 1450784 1578384884.70 151.4368 60.0026 32.0000 2.0387 2.0397 424.6264 424.8759 0.0369 -1.0000 -1.0000 1450924 1578384884.80 151.4346 60.0026 32.0000 2.0388 2.0398 424.5794 424.8285 0.0368 -1.0000 -1.0000 1450987 1578384884.90 151.4333 60.0026 32.0000 2.0386 2.0396 424.6495 424.8997 0.0369 -1.0000 -1.0000 1451049 1578384885.00 151.4333 60.0026 32.0000 2.0370 2.0380 424.5515 424.8010 0.0370 -1.0000 -1.0000 1451112 1578384885.10 151.4333 60.0026 32.0000 2.0390 2.0400 424.5980 424.8488 0.0371 -1.0000 -1.0000 1451190 1578384885.20 151.4333 60.0026 32.0000 2.0388 2.0398 424.6663 424.9169 0.0370 -1.0000 -1.0000 1451534 1578384885.30 151.4333 60.0026 32.0000 2.0386 2.0396 424.6239 424.8741 0.0370 -1.0000 -1.0000 1451596 1578384885.40 151.4657 60.0026 32.0000 2.0390 2.0400 424.5775 424.8267 0.0368 -1.0000 -1.0000 1451674 1578384885.50 151.4657 60.0026 32.0000 2.0386 2.0396 424.6015 424.8503 0.0368 -1.0000 -1.0000 1451737 1578384885.60 151.4657 60.0026 32.0000 2.0385 2.0394 424.6825 424.9319 0.0369 -1.0000 -1.0000 1451799 1578384885.70 151.4657 60.0026 32.0000 2.0389 2.0399 424.6317 424.8825 0.0369 -1.0000 -1.0000 1452080 1578384885.80 151.4657 60.0026 32.0000 2.0382 2.0392 424.6026 424.8529 0.0370 -1.0000 -1.0000 1452143 1578384885.90 151.4597 60.0026 32.0000 2.0384 2.0394 424.6012 424.8519 0.0370 -1.0000 -1.0000 1452205 1578384886.00 151.4424 60.0026 32.0000 2.0380 2.0390 424.5216 424.7714 0.0369 -1.0000 -1.0000 1452284 1578384886.10 151.4424 60.0026 32.0000 2.0388 2.0398 424.6177 424.8674 0.0369 -1.0000 -1.0000 1452346 1578384886.20 151.4424 60.0026 32.0000 2.0383 2.0393 424.5562 424.8055 0.0369 -1.0000 -1.0000 1452424 1578384886.30 151.4424 60.0026 32.0000 2.0381 2.0391 424.5916 424.8416 0.0369 -1.0000 -1.0000 1452596 1578384886.40 151.4424 60.0026 32.0000 2.0383 2.0393 424.6249 424.8741 0.0368 -1.0000 -1.0000 1452659 1578384886.50 151.4744 60.0026 32.0000 2.0381 2.0391 424.5611 424.8104 0.0369 -1.0000 -1.0000 1452737 1578384886.60 151.4744 60.0026 32.0000 2.0383 2.0393 424.5879 424.8382 0.0370 -1.0000 -1.0000 1452799 1578384886.70 151.4744 60.0026 32.0000 2.0390 2.0399 424.5860 424.8360 0.0369 -1.0000 -1.0000 1452862 1578384886.80 151.4744 60.0026 32.0000 2.0386 2.0396 424.6115 424.8614 0.0370 -1.0000 -1.0000 1453049 1578384886.90 151.4744 60.0026 32.0000 2.0390 2.0400 424.6529 424.9032 0.0370 -1.0000 -1.0000 1453127 1578384887.00 151.5261 60.0026 32.0000 2.0386 2.0395 424.6193 424.8692 0.0370 -1.0000 -1.0000 1453190 1578384887.10 151.5419 60.0026 32.0000 2.0384 2.0394 424.6953 424.9457 0.0370 -1.0000 -1.0000 1453268 1578384887.20 151.5419 60.0026 32.0000 2.0387 2.0397 424.7074 424.9572 0.0369 -1.0000 -1.0000 1453330 1578384887.30 151.5419 60.0026 32.0000 2.0388 2.0398 424.5748 424.8241 0.0369 -1.0000 -1.0000 1453565 1578384887.40 151.5419 60.0026 32.0000 2.0388 2.0398 424.6408 424.8910 0.0369 -1.0000 -1.0000 1453643 1578384887.50 151.5419 60.0026 32.0000 2.0391 2.0401 424.6713 424.9205 0.0368 -1.0000 -1.0000 1453706 1578384887.60 151.5488 60.0026 32.0000 2.0391 2.0400 424.6767 424.9262 0.0369 -1.0000 -1.0000 1453768 1578384887.70 151.5488 60.0026 32.0000 2.0395 2.0405 424.6819 424.9313 0.0368 -1.0000 -1.0000 1453846 1578384887.80 151.5488 60.0026 32.0000 2.0392 2.0402 424.6868 424.9362 0.0370 -1.0000 -1.0000 1454096 1578384887.90 151.5488 60.0026 32.0000 2.0397 2.0407 424.6196 424.8696 0.0369 -1.0000 -1.0000 1454159 1578384888.00 151.5488 60.0026 32.0000 2.0396 2.0406 424.7323 424.9827 0.0370 -1.0000 -1.0000 1454221 1578384888.10 151.5488 60.0026 32.0000 2.0390 2.0400 424.6145 424.8643 0.0369 -1.0000 -1.0000 1454284 1578384888.20 151.5137 60.0026 32.0000 2.0385 2.0395 424.5951 424.8441 0.0368 -1.0000 -1.0000 1454346 1578384888.30 151.5137 60.0026 32.0000 2.0388 2.0398 424.6391 424.8888 0.0369 -1.0000 -1.0000 1454549 1578384888.40 151.5137 60.0026 32.0000 2.0391 2.0400 424.6275 424.8761 0.0367 -1.0000 -1.0000 1454612 1578384888.50 151.5137 60.0026 32.0000 2.0390 2.0400 424.6106 424.8587 0.0367 -1.0000 -1.0000 1454674 1578384888.60 151.5137 60.0026 32.0000 2.0381 2.0391 424.6742 424.9231 0.0368 -1.0000 -1.0000 1454737 1578384888.70 151.5019 60.0026 32.0000 2.0385 2.0395 424.6180 424.8677 0.0369 -1.0000 -1.0000 1454799 1578384888.80 151.5019 60.0026 32.0000 2.0390 2.0400 424.5796 424.8297 0.0370 -1.0000 -1.0000 1455080 1578384888.90 151.5019 60.0026 32.0000 2.0396 2.0406 424.5774 424.8275 0.0370 -1.0000 -1.0000 1455159 1578384889.00 151.5019 60.0026 32.0000 2.0390 2.0400 424.6210 424.8710 0.0370 -1.0000 -1.0000 1455221 1578384889.10 151.5019 60.0026 32.0000 2.0395 2.0404 424.5792 424.8295 0.0370 -1.0000 -1.0000 1455284 1578384889.20 151.5042 60.0026 32.0000 2.0385 2.0395 424.5614 424.8118 0.0369 -1.0000 -1.0000 1455362 1578384889.30 151.5179 60.0026 32.0000 2.0385 2.0395 424.6438 424.8939 0.0370 -1.0000 -1.0000 1455830 1578384889.40 151.5179 60.0026 32.0000 2.0392 2.0402 424.6072 424.8569 0.0368 -1.0000 -1.0000 1455909 1578384889.50 151.5179 60.0026 32.0000 2.0388 2.0398 424.6034 424.8533 0.0370 -1.0000 -1.0000 1455971 1578384889.60 151.5179 60.0026 32.0000 2.0385 2.0395 424.6431 424.8926 0.0369 -1.0000 -1.0000 1456034 1578384889.70 151.5179 60.0026 32.0000 2.0383 2.0393 424.6302 424.8812 0.0371 -1.0000 -1.0000 1456096 1578384889.80 151.5525 60.0030 32.0000 2.0385 2.0395 424.5923 424.8424 0.0369 -1.0000 -1.0000 1456159 1578384889.90 151.5525 60.0030 32.0000 2.0389 2.0399 424.6500 424.8996 0.0369 -1.0000 -1.0000 1456284 1578384890.00 151.5525 60.0030 32.0000 2.0389 2.0399 424.6092 424.8590 0.0369 -1.0000 -1.0000 1456362 1578384890.10 151.5525 60.0030 32.0000 2.0389 2.0398 424.6542 424.9038 0.0369 -1.0000 -1.0000 1456424 1578384890.20 151.5525 60.0030 32.0000 2.0388 2.0398 424.6623 424.9136 0.0372 -1.0000 -1.0000 1456487 1578384890.30 151.5274 60.0030 32.0000 2.0393 2.0403 424.6021 424.8519 0.0369 -1.0000 -1.0000 1456549 1578384890.40 151.5170 60.0030 32.0000 2.0389 2.0399 424.6330 424.8827 0.0369 -1.0000 -1.0000 1456830 1578384890.50 151.5170 60.0030 32.0000 2.0394 2.0404 424.6705 424.9208 0.0371 -1.0000 -1.0000 1456893 1578384890.60 151.5170 60.0030 32.0000 2.0392 2.0402 424.5856 424.8360 0.0370 -1.0000 -1.0000 1456971 1578384890.70 151.5170 60.0030 32.0000 2.0384 2.0394 424.6559 424.9055 0.0369 -1.0000 -1.0000 1457034 1578384890.80 151.5170 60.0030 32.0000 2.0398 2.0408 424.6210 424.8705 0.0368 -1.0000 -1.0000 1457096 1578384890.90 151.5274 60.0030 32.0000 2.0390 2.0400 424.7017 424.9512 0.0369 -1.0000 -1.0000 1457330 1578384891.00 151.5274 60.0030 32.0000 2.0403 2.0413 424.6922 424.9423 0.0369 -1.0000 -1.0000 1457393 1578384891.10 151.5274 60.0030 32.0000 2.0394 2.0403 424.6774 424.9258 0.0367 -1.0000 -1.0000 1457471 1578384891.20 151.5274 60.0030 32.0000 2.0393 2.0403 424.7113 424.9606 0.0369 -1.0000 -1.0000 1457534 1578384891.30 151.5274 60.0030 32.0000 2.0397 2.0407 424.7195 424.9689 0.0369 -1.0000 -1.0000 1457596 1578384891.40 151.5653 60.0030 32.0000 2.0390 2.0400 424.6082 424.8579 0.0369 -1.0000 -1.0000 1457799 1578384891.50 151.5653 60.0030 32.0000 2.0389 2.0398 424.6009 424.8515 0.0371 -1.0000 -1.0000 1457862 1578384891.60 151.5653 60.0030 32.0000 2.0399 2.0409 424.6159 424.8651 0.0369 -1.0000 -1.0000 1457924 1578384891.70 151.5653 60.0030 32.0000 2.0392 2.0402 424.7435 424.9937 0.0369 -1.0000 -1.0000 1457987 1578384891.80 151.5653 60.0030 32.0000 2.0394 2.0404 424.6653 424.9148 0.0369 -1.0000 -1.0000 1458049 1578384891.90 151.5653 60.0030 32.0000 2.0390 2.0400 424.5572 424.8062 0.0368 -1.0000 -1.0000 1458330 1578384892.00 151.5046 60.0030 32.0000 2.0380 2.0390 424.6176 424.8674 0.0369 -1.0000 -1.0000 1458409 1578384892.10 151.5046 60.0030 32.0000 2.0398 2.0408 424.6612 424.9102 0.0367 -1.0000 -1.0000 1458471 1578384892.20 151.5046 60.0030 32.0000 2.0392 2.0402 424.6677 424.9173 0.0369 -1.0000 -1.0000 1458534 1578384892.30 151.5046 60.0030 32.0000 2.0384 2.0394 424.5980 424.8472 0.0368 -1.0000 -1.0000 1458596 1578384892.40 151.5046 60.0030 32.0000 2.0386 2.0396 424.6601 424.9094 0.0369 -1.0000 -1.0000 1458940 1578384892.50 151.5455 60.0030 32.0000 2.0389 2.0399 424.6288 424.8782 0.0368 -1.0000 -1.0000 1459002 1578384892.60 151.5455 60.0030 32.0000 2.0394 2.0404 424.6092 424.8591 0.0369 -1.0000 -1.0000 1459080 1578384892.70 151.5455 60.0030 32.0000 2.0396 2.0406 424.6503 424.9004 0.0370 -1.0000 -1.0000 1459143 1578384892.80 151.5455 60.0030 32.0000 2.0393 2.0403 424.6625 424.9128 0.0370 -1.0000 -1.0000 1459205 1578384892.90 151.5455 60.0030 32.0000 2.0397 2.0407 424.6310 424.8808 0.0369 -1.0000 -1.0000 1459284 1578384893.00 151.5090 60.0030 32.0000 2.0388 2.0398 424.6342 424.8832 0.0369 -1.0000 -1.0000 1459346 1578384893.10 151.4924 60.0030 32.0000 2.0385 2.0395 424.6349 424.8846 0.0369 -1.0000 -1.0000 1459424 1578384893.20 151.4924 60.0030 32.0000 2.0392 2.0402 424.5569 424.8056 0.0368 -1.0000 -1.0000 1459487 1578384893.30 151.4924 60.0030 32.0000 2.0391 2.0401 424.6245 424.8740 0.0368 -1.0000 -1.0000 1459549 1578384893.40 151.4924 60.0030 32.0000 2.0391 2.0401 424.6688 424.9186 0.0370 -1.0000 -1.0000 1459612 1578384893.50 151.4924 60.0030 32.0000 2.0390 2.0400 424.7151 424.9649 0.0369 -1.0000 -1.0000 1459799 1578384893.60 151.5354 60.0030 32.0000 2.0387 2.0397 424.6216 424.8716 0.0370 -1.0000 -1.0000 1459862 1578384893.70 151.5354 60.0030 32.0000 2.0387 2.0397 424.6741 424.9245 0.0370 -1.0000 -1.0000 1459924 1578384893.80 151.5354 60.0030 32.0000 2.0392 2.0402 424.6459 424.8965 0.0370 -1.0000 -1.0000 1459987 1578384893.90 151.5354 60.0030 32.0000 2.0391 2.0401 424.6488 424.8985 0.0369 -1.0000 -1.0000 1500049 1578384894.00 151.5354 60.0030 32.0000 2.0393 2.0403 424.6564 424.9064 0.0369 -1.0000 -1.0000 1500299 1578384894.10 151.5405 60.0030 32.0000 2.0385 2.0395 424.6182 424.8679 0.0369 -1.0000 -1.0000 1500362 1578384894.20 151.5507 60.0030 32.0000 2.0386 2.0396 424.6398 424.8892 0.0368 -1.0000 -1.0000 1500424 1578384894.30 151.5507 60.0030 32.0000 2.0386 2.0396 424.6136 424.8626 0.0368 -1.0000 -1.0000 1500487 1578384894.40 151.5507 60.0030 32.0000 2.0384 2.0394 424.6415 424.8907 0.0368 -1.0000 -1.0000 1500549 1578384894.50 151.5507 60.0030 32.0000 2.0392 2.0402 424.6008 424.8515 0.0371 -1.0000 -1.0000 1500830 1578384894.60 151.5507 60.0030 32.0000 2.0388 2.0398 424.6285 424.8785 0.0369 -1.0000 -1.0000 1500893 1578384894.70 151.5307 60.0036 32.0000 2.0390 2.0400 424.5740 424.8234 0.0369 -1.0000 -1.0000 1500971 1578384894.80 151.5307 60.0036 32.0000 2.0387 2.0397 424.5646 424.8139 0.0368 -1.0000 -1.0000 1501034 1578384894.90 151.5307 60.0036 32.0000 2.0392 2.0402 424.6510 424.9005 0.0369 -1.0000 -1.0000 1501096 1578384895.00 151.5307 60.0036 32.0000 2.0390 2.0400 424.6657 424.9157 0.0369 -1.0000 -1.0000 1501159 1578384895.10 151.5307 60.0036 32.0000 2.0394 2.0403 424.6621 424.9122 0.0370 -1.0000 -1.0000 1501237 1578384895.20 151.5249 60.0036 32.0000 2.0389 2.0399 424.6356 424.8857 0.0370 -1.0000 -1.0000 1501299 1578384895.30 151.5231 60.0036 32.0000 2.0385 2.0395 424.6142 424.8643 0.0369 -1.0000 -1.0000 1501362 1578384895.40 151.5231 60.0036 32.0000 2.0384 2.0394 424.6221 424.8720 0.0369 -1.0000 -1.0000 1501440 1578384895.50 151.5231 60.0036 32.0000 2.0389 2.0399 424.5690 424.8189 0.0369 -1.0000 -1.0000 1501815 1578384895.60 151.5231 60.0036 32.0000 2.0385 2.0395 424.6451 424.8950 0.0369 -1.0000 -1.0000 1501877 1578384895.70 151.5231 60.0036 32.0000 2.0389 2.0399 424.6194 424.8686 0.0368 -1.0000 -1.0000 1501956 1578384895.80 151.5533 60.0036 32.0000 2.0386 2.0395 424.5475 424.7964 0.0368 -1.0000 -1.0000 1502018 1578384895.90 151.5533 60.0036 32.0000 2.0390 2.0400 424.6449 424.8924 0.0366 -1.0000 -1.0000 1502080 1578384896.00 151.5533 60.0036 32.0000 2.0386 2.0395 424.6379 424.8876 0.0369 -1.0000 -1.0000 1502330 1578384896.10 151.5533 60.0036 32.0000 2.0393 2.0402 424.6705 424.9198 0.0368 -1.0000 -1.0000 1502393 1578384896.20 151.5533 60.0036 32.0000 2.0391 2.0401 424.7544 425.0041 0.0369 -1.0000 -1.0000 1502455 1578384896.30 151.5460 60.0036 32.0000 2.0392 2.0402 424.7144 424.9630 0.0368 -1.0000 -1.0000 1502534 1578384896.40 151.5396 60.0036 32.0000 2.0387 2.0397 424.7027 424.9517 0.0367 -1.0000 -1.0000 1502596 1578384896.50 151.5396 60.0036 32.0000 2.0389 2.0399 424.6788 424.9283 0.0369 -1.0000 -1.0000 1502924 1578384896.60 151.5396 60.0036 32.0000 2.0392 2.0402 424.6018 424.8511 0.0368 -1.0000 -1.0000 1503002 1578384896.70 151.5396 60.0036 32.0000 2.0389 2.0399 424.6187 424.8679 0.0369 -1.0000 -1.0000 1503065 1578384896.80 151.5396 60.0036 32.0000 2.0386 2.0396 424.6246 424.8744 0.0369 -1.0000 -1.0000 1503127 1578384896.90 151.5567 60.0036 32.0000 2.0393 2.0403 424.6504 424.9006 0.0369 -1.0000 -1.0000 1503190 1578384897.00 151.5567 60.0036 32.0000 2.0392 2.0402 424.6292 424.8789 0.0369 -1.0000 -1.0000 1503424 1578384897.10 151.5567 60.0036 32.0000 2.0392 2.0402 424.6507 424.8996 0.0367 -1.0000 -1.0000 1503502 1578384897.20 151.5567 60.0036 32.0000 2.0388 2.0398 424.5255 424.7738 0.0368 -1.0000 -1.0000 1503565 1578384897.30 151.5567 60.0036 32.0000 2.0393 2.0402 424.6124 424.8628 0.0369 -1.0000 -1.0000 1503627 1578384897.40 151.5567 60.0036 32.0000 2.0382 2.0392 424.6416 424.8906 0.0368 -1.0000 -1.0000 1503690 1578384897.50 151.5567 60.0036 32.0000 2.0386 2.0396 424.5982 424.8474 0.0369 -1.0000 -1.0000 1503768 1578384897.60 151.5321 60.0036 32.0000 2.0385 2.0395 424.6257 424.8753 0.0369 -1.0000 -1.0000 1503940 1578384897.70 151.5321 60.0036 32.0000 2.0389 2.0399 424.6589 424.9082 0.0367 -1.0000 -1.0000 1504003 1578384897.80 151.5321 60.0036 32.0000 2.0390 2.0400 424.5524 424.8006 0.0367 -1.0000 -1.0000 1504065 1578384897.90 151.5300 60.0036 32.0000 2.0395 2.0405 424.6211 424.8699 0.0368 -1.0000 -1.0000 1504143 1578384898.00 151.5151 60.0036 32.0000 2.0393 2.0402 424.6534 424.9023 0.0368 -1.0000 -1.0000 1504205 1578384898.10 151.5151 60.0036 32.0000 2.0393 2.0403 424.6354 424.8844 0.0368 -1.0000 -1.0000 1504549 1578384898.20 151.5151 60.0036 32.0000 2.0393 2.0403 424.5864 424.8356 0.0368 -1.0000 -1.0000 1504612 1578384898.30 151.5151 60.0036 32.0000 2.0385 2.0395 424.6531 424.9024 0.0369 -1.0000 -1.0000 1504674 1578384898.40 151.5151 60.0036 32.0000 2.0384 2.0394 424.6149 424.8649 0.0369 -1.0000 -1.0000 1504752 1578384898.50 151.5176 60.0036 32.0000 2.0391 2.0400 424.5951 424.8443 0.0368 -1.0000 -1.0000 1504815 1578384898.60 151.5176 60.0036 32.0000 2.0384 2.0394 424.6270 424.8759 0.0368 -1.0000 -1.0000 1504877 1578384898.70 151.5176 60.0036 32.0000 2.0381 2.0390 424.6498 424.8990 0.0369 -1.0000 -1.0000 1504940 1578384898.80 151.5176 60.0036 32.0000 2.0388 2.0398 424.6384 424.8874 0.0368 -1.0000 -1.0000 1505002 1578384898.90 151.5176 60.0036 32.0000 2.0394 2.0404 424.6210 424.8702 0.0369 -1.0000 -1.0000 1505080 1578384899.00 151.5176 60.0036 32.0000 2.0390 2.0400 424.5734 424.8221 0.0367 -1.0000 -1.0000 1505143 1578384899.10 151.5892 60.0036 32.0000 2.0392 2.0402 424.5891 424.8382 0.0368 -1.0000 -1.0000 1505409 1578384899.20 151.5892 60.0036 32.0000 2.0389 2.0398 424.6124 424.8613 0.0368 -1.0000 -1.0000 1505471 1578384899.30 151.5892 60.0036 32.0000 2.0392 2.0402 424.6493 424.8983 0.0369 -1.0000 -1.0000 1505534 1578384899.40 151.5892 60.0036 32.0000 2.0396 2.0406 424.7188 424.9684 0.0369 -1.0000 -1.0000 1505612 1578384899.50 151.5892 60.0036 32.0000 2.0397 2.0407 424.7036 424.9534 0.0369 -1.0000 -1.0000 1505674 1578384899.60 151.5173 60.0032 32.0000 2.0395 2.0405 424.6417 424.8910 0.0368 -1.0000 -1.0000 1505846 1578384899.70 151.5100 60.0032 32.0000 2.0390 2.0399 424.6020 424.8510 0.0368 -1.0000 -1.0000 1505924 1578384899.80 151.5100 60.0032 32.0000 2.0392 2.0401 424.6608 424.9102 0.0369 -1.0000 -1.0000 1505987 1578384899.90 151.5100 60.0032 32.0000 2.0392 2.0402 424.6118 424.8613 0.0369 -1.0000 -1.0000 1506049 1578384900.00 151.5100 60.0032 32.0000 2.0388 2.0398 424.5767 424.8265 0.0370 -1.0000 -1.0000 1506112 1578384900.10 151.5100 60.0032 32.0000 2.0391 2.0400 424.5873 424.8367 0.0369 -1.0000 -1.0000 1506346 1578384900.20 151.5100 60.0032 32.0000 2.0388 2.0398 424.6048 424.8546 0.0369 -1.0000 -1.0000 1506409 1578384900.30 151.5105 60.0032 32.0000 2.0389 2.0399 424.6751 424.9233 0.0366 -1.0000 -1.0000 1506471 1578384900.40 151.5105 60.0032 32.0000 2.0392 2.0402 424.6931 424.9425 0.0369 -1.0000 -1.0000 1506534 1578384900.50 151.5105 60.0032 32.0000 2.0391 2.0401 424.6000 424.8500 0.0369 -1.0000 -1.0000 1506596 1578384900.60 151.5105 60.0032 32.0000 2.0392 2.0402 424.5841 424.8331 0.0367 -1.0000 -1.0000 1507456 1578384900.70 151.5105 60.0032 32.0000 2.0393 2.0403 424.6124 424.8611 0.0369 -1.0000 -1.0000 1507518 1578384900.80 151.5245 60.0032 32.0000 2.0393 2.0403 424.6611 424.9105 0.0368 -1.0000 -1.0000 1507580 1578384900.90 151.5245 60.0032 32.0000 2.0396 2.0406 424.6685 424.9176 0.0369 -1.0000 -1.0000 1507643 1578384901.00 151.5245 60.0032 32.0000 2.0392 2.0402 424.6680 424.9175 0.0369 -1.0000 -1.0000 1507706 1578384901.10 151.5245 60.0032 32.0000 2.0393 2.0403 424.6271 424.8773 0.0369 -1.0000 -1.0000 1507784 1578384901.20 151.5245 60.0032 32.0000 2.0385 2.0395 424.6125 424.8619 0.0369 -1.0000 -1.0000 1507846 1578384901.30 151.5245 60.0032 32.0000 2.0385 2.0394 424.5888 424.8381 0.0368 -1.0000 -1.0000 1507909 1578384901.40 151.4802 60.0032 32.0000 2.0383 2.0393 424.5894 424.8393 0.0369 -1.0000 -1.0000 1507987 1578384901.50 151.4802 60.0032 32.0000 2.0387 2.0397 424.6575 424.9065 0.0368 -1.0000 -1.0000 1508080 1578384901.60 151.4802 60.0032 32.0000 2.0385 2.0395 424.6320 424.8811 0.0367 -1.0000 -1.0000 1508143 1578384901.70 151.4802 60.0032 32.0000 2.0386 2.0395 424.6571 424.9054 0.0367 -1.0000 -1.0000 1508205 1578384901.80 151.4802 60.0032 32.0000 2.0387 2.0396 424.6287 424.8772 0.0368 -1.0000 -1.0000 1508284 1578384901.90 151.4959 60.0032 32.0000 2.0385 2.0395 424.6351 424.8848 0.0370 -1.0000 -1.0000 1508346 1578384902.00 151.4971 60.0032 32.0000 2.0395 2.0405 424.6846 424.9348 0.0370 -1.0000 -1.0000 1508409 1578384902.10 151.4971 60.0032 32.0000 2.0399 2.0409 424.6781 424.9278 0.0369 -1.0000 -1.0000 1508534 1578384902.20 151.4971 60.0032 32.0000 2.0397 2.0407 424.5751 424.8250 0.0370 -1.0000 -1.0000 1508596 1578384902.30 151.4971 60.0032 32.0000 2.0388 2.0398 424.6317 424.8829 0.0371 -1.0000 -1.0000 1508674 1578384902.40 151.4971 60.0032 32.0000 2.0381 2.0391 424.5902 424.8394 0.0368 -1.0000 -1.0000 1508737 1578384902.50 151.4643 60.0032 32.0000 2.0381 2.0391 424.6419 424.8910 0.0369 -1.0000 -1.0000 1508799 1578384902.60 151.4592 60.0032 32.0000 2.0384 2.0394 424.6355 424.8854 0.0369 -1.0000 -1.0000 1508862 1578384902.70 151.4592 60.0032 32.0000 2.0386 2.0396 424.6323 424.8809 0.0368 -1.0000 -1.0000 1509127 1578384902.80 151.4592 60.0032 32.0000 2.0389 2.0399 424.5507 424.7998 0.0368 -1.0000 -1.0000 1509190 1578384902.90 151.4592 60.0032 32.0000 2.0387 2.0397 424.5325 424.7826 0.0369 -1.0000 -1.0000 1509268 1578384903.00 151.4598 60.0032 32.0000 2.0391 2.0401 424.6435 424.8921 0.0368 -1.0000 -1.0000 1509330 1578384903.10 151.4793 60.0032 32.0000 2.0392 2.0402 424.6801 424.9308 0.0370 -1.0000 -1.0000 1509409 1578384903.20 151.4793 60.0032 32.0000 2.0388 2.0398 424.6935 424.9432 0.0368 -1.0000 -1.0000 1509580 1578384903.30 151.4793 60.0032 32.0000 2.0389 2.0398 424.5726 424.8224 0.0369 -1.0000 -1.0000 1509643 1578384903.40 151.4793 60.0032 32.0000 2.0394 2.0404 424.6248 424.8742 0.0368 -1.0000 -1.0000 1509721 1578384903.50 151.4793 60.0032 32.0000 2.0386 2.0396 424.6082 424.8568 0.0368 -1.0000 -1.0000 1509784 1578384903.60 151.4811 60.0032 32.0000 2.0395 2.0404 424.5968 424.8455 0.0368 -1.0000 -1.0000 1509846 1578384903.70 151.4868 60.0032 32.0000 2.0386 2.0396 424.6124 424.8617 0.0368 -1.0000 -1.0000 1510174 1578384903.80 151.4868 60.0032 32.0000 2.0387 2.0397 424.5920 424.8407 0.0368 -1.0000 -1.0000 1510237 1578384903.90 151.4868 60.0032 32.0000 2.0387 2.0397 424.6221 424.8715 0.0369 -1.0000 -1.0000 1510299 1578384904.00 151.4868 60.0032 32.0000 2.0383 2.0393 424.6196 424.8690 0.0369 -1.0000 -1.0000 1510377 1578384904.10 151.4868 60.0032 32.0000 2.0399 2.0409 424.5491 424.7989 0.0368 -1.0000 -1.0000 1510440 1578384904.20 151.4868 60.0032 32.0000 2.0386 2.0396 424.5463 424.7960 0.0369 -1.0000 -1.0000 1510659 1578384904.30 151.4854 60.0032 32.0000 2.0388 2.0398 424.6250 424.8731 0.0367 -1.0000 -1.0000 1510737 1578384904.40 151.4854 60.0032 32.0000 2.0389 2.0399 424.6211 424.8708 0.0370 -1.0000 -1.0000 1510799 1578384904.50 151.4854 60.0032 32.0000 2.0389 2.0399 424.5933 424.8429 0.0368 -1.0000 -1.0000 1510862 1578384904.60 151.4854 60.0032 32.0000 2.0388 2.0397 424.5607 424.8103 0.0369 -1.0000 -1.0000 1510940 1578384904.70 151.4854 60.0032 32.0000 2.0390 2.0400 424.7170 424.9659 0.0368 -1.0000 -1.0000 1511065 1578384904.80 151.4224 60.0032 32.0000 2.0393 2.0403 424.6518 424.9017 0.0370 -1.0000 -1.0000 1511127 1578384904.90 151.4224 60.0032 32.0000 2.0386 2.0396 424.5286 424.7785 0.0369 -1.0000 -1.0000 1511190 1578384905.00 151.4224 60.0032 32.0000 2.0384 2.0394 424.5436 424.7931 0.0369 -1.0000 -1.0000 1511252 1578384905.10 151.4224 60.0032 32.0000 2.0378 2.0388 424.6438 424.8932 0.0369 -1.0000 -1.0000 1511330 1578384905.20 151.4224 60.0032 32.0000 2.0389 2.0399 424.5806 424.8301 0.0369 -1.0000 -1.0000 1511565 1578384905.30 151.5093 60.0032 32.0000 2.0387 2.0396 424.6109 424.8600 0.0369 -1.0000 -1.0000 1511612 1578384905.40 151.5344 60.0032 32.0000 2.0390 2.0399 424.6562 424.9052 0.0368 -1.0000 -1.0000 1511690 1578384905.50 151.5344 60.0032 32.0000 2.0391 2.0401 424.6094 424.8585 0.0368 -1.0000 -1.0000 1511752 1578384905.60 151.5344 60.0032 32.0000 2.0384 2.0394 424.5840 424.8328 0.0368 -1.0000 -1.0000 1511815 1578384905.70 151.5344 60.0032 32.0000 2.0392 2.0402 424.6756 424.9245 0.0368 -1.0000 -1.0000 1512112 1578384905.80 151.5269 60.0032 32.0000 2.0384 2.0394 424.6417 424.8907 0.0369 -1.0000 -1.0000 1512174 1578384905.90 151.4669 60.0032 32.0000 2.0391 2.0401 424.6230 424.8729 0.0369 -1.0000 -1.0000 1512237 1578384906.00 151.4669 60.0032 32.0000 2.0385 2.0395 424.6240 424.8727 0.0368 -1.0000 -1.0000 1512299 1578384906.10 151.4669 60.0032 32.0000 2.0382 2.0392 424.6171 424.8663 0.0368 -1.0000 -1.0000 1512362 1578384906.20 151.4669 60.0032 32.0000 2.0389 2.0398 424.5650 424.8149 0.0370 -1.0000 -1.0000 1512424 1578384906.30 151.4669 60.0032 32.0000 2.0386 2.0396 424.6321 424.8818 0.0369 -1.0000 -1.0000 1512502 1578384906.40 151.5162 60.0032 32.0000 2.0392 2.0402 424.6119 424.8618 0.0369 -1.0000 -1.0000 1512565 1578384906.50 151.5162 60.0032 32.0000 2.0389 2.0399 424.6423 424.8911 0.0367 -1.0000 -1.0000 1512627 1578384906.60 151.5162 60.0032 32.0000 2.0390 2.0400 424.6812 424.9296 0.0367 -1.0000 -1.0000 1512690 1578384906.70 151.5162 60.0032 32.0000 2.0383 2.0392 424.5902 424.8410 0.0370 -1.0000 -1.0000 1513580 1578384906.80 151.5162 60.0032 32.0000 2.0388 2.0397 424.5674 424.8171 0.0369 -1.0000 -1.0000 1513643 1578384906.90 151.5056 60.0032 32.0000 2.0386 2.0396 424.6411 424.8909 0.0370 -1.0000 -1.0000 1513721 1578384907.00 151.4992 60.0032 32.0000 2.0390 2.0400 424.6590 424.9084 0.0368 -1.0000 -1.0000 1513784 1578384907.10 151.4992 60.0032 32.0000 2.0388 2.0398 424.5924 424.8416 0.0368 -1.0000 -1.0000 1513846 1578384907.20 151.4992 60.0032 32.0000 2.0388 2.0398 424.6158 424.8650 0.0369 -1.0000 -1.0000 1513909 1578384907.30 151.4992 60.0032 32.0000 2.0389 2.0399 424.5650 424.8147 0.0369 -1.0000 -1.0000 1513971 1578384907.40 151.4992 60.0032 32.0000 2.0389 2.0399 424.6292 424.8781 0.0368 -1.0000 -1.0000 1514049 1578384907.50 151.5122 60.0032 32.0000 2.0392 2.0402 424.6029 424.8518 0.0368 -1.0000 -1.0000 1514127 1578384907.60 151.5122 60.0032 32.0000 2.0389 2.0399 424.5970 424.8462 0.0368 -1.0000 -1.0000 1514190 1578384907.70 151.5122 60.0032 32.0000 2.0387 2.0397 424.5682 424.8166 0.0367 -1.0000 -1.0000 1514268 1578384907.80 151.5122 60.0032 32.0000 2.0387 2.0397 424.6007 424.8506 0.0370 -1.0000 -1.0000 1514330 1578384907.90 151.5122 60.0032 32.0000 2.0386 2.0396 424.6409 424.8902 0.0367 -1.0000 -1.0000 1514393 1578384908.00 151.5049 60.0032 32.0000 2.0390 2.0400 424.6150 424.8648 0.0370 -1.0000 -1.0000 1514455 1578384908.10 151.5013 60.0032 32.0000 2.0395 2.0405 424.5488 424.7983 0.0368 -1.0000 -1.0000 1514518 1578384908.20 151.5013 60.0032 32.0000 2.0383 2.0393 424.6338 424.8828 0.0368 -1.0000 -1.0000 1514580 1578384908.30 151.5013 60.0032 32.0000 2.0388 2.0398 424.6273 424.8764 0.0368 -1.0000 -1.0000 1514659 1578384908.40 151.5013 60.0032 32.0000 2.0391 2.0400 424.6312 424.8799 0.0368 -1.0000 -1.0000 1514721 1578384908.50 151.4990 60.0032 32.0000 2.0393 2.0402 424.6703 424.9200 0.0369 -1.0000 -1.0000 1514784 1578384908.60 151.4531 60.0032 32.0000 2.0381 2.0391 424.5847 424.8337 0.0368 -1.0000 -1.0000 1514862 1578384908.70 151.4531 60.0032 32.0000 2.0391 2.0401 424.6064 424.8553 0.0368 -1.0000 -1.0000 1514924 1578384908.80 151.4531 60.0032 32.0000 2.0387 2.0397 424.6557 424.9042 0.0368 -1.0000 -1.0000 1515346 1578384908.90 151.4531 60.0032 32.0000 2.0386 2.0395 424.6182 424.8675 0.0369 -1.0000 -1.0000 1515424 1578384909.00 151.4531 60.0032 32.0000 2.0387 2.0397 424.6267 424.8769 0.0370 -1.0000 -1.0000 1515487 1578384909.10 151.5138 60.0032 32.0000 2.0391 2.0401 424.6178 424.8673 0.0369 -1.0000 -1.0000 1515549 1578384909.20 151.5252 60.0032 32.0000 2.0381 2.0390 424.6039 424.8538 0.0369 -1.0000 -1.0000 1515612 1578384909.30 151.5252 60.0032 32.0000 2.0389 2.0399 424.6145 424.8635 0.0368 -1.0000 -1.0000 1515674 1578384909.40 151.5252 60.0032 32.0000 2.0388 2.0397 424.7180 424.9677 0.0369 -1.0000 -1.0000 1515752 1578384909.50 151.5252 60.0032 32.0000 2.0389 2.0399 424.6037 424.8529 0.0369 -1.0000 -1.0000 1515815 1578384909.60 151.5252 60.0032 32.0000 2.0395 2.0405 424.6705 424.9204 0.0369 -1.0000 -1.0000 1515877 1578384909.70 151.4707 60.0033 32.0000 2.0393 2.0403 424.6679 424.9166 0.0367 -1.0000 -1.0000 1515956 1578384909.80 151.4707 60.0033 32.0000 2.0394 2.0404 424.7098 424.9606 0.0370 -1.0000 -1.0000 1516018 1578384909.90 151.4707 60.0033 32.0000 2.0389 2.0399 424.6513 424.9008 0.0369 -1.0000 -1.0000 1517080 1578384910.00 151.4707 60.0033 32.0000 2.0382 2.0392 424.6441 424.8935 0.0368 -1.0000 -1.0000 1517143 1578384910.10 151.4707 60.0033 32.0000 2.0386 2.0396 424.5992 424.8489 0.0368 -1.0000 -1.0000 1517205 1578384910.20 151.4707 60.0033 32.0000 2.0386 2.0396 424.6049 424.8533 0.0368 -1.0000 -1.0000 1517268 1578384910.30 151.4764 60.0033 32.0000 2.0395 2.0405 424.6491 424.8997 0.0371 -1.0000 -1.0000 1517346 1578384910.40 151.5254 60.0033 32.0000 2.0386 2.0396 424.6662 424.9154 0.0369 -1.0000 -1.0000 1517409 1578384910.50 151.5254 60.0033 32.0000 2.0390 2.0400 424.5793 424.8297 0.0370 -1.0000 -1.0000 1517471 1578384910.60 151.5254 60.0033 32.0000 2.0387 2.0397 424.5556 424.8049 0.0368 -1.0000 -1.0000 1517549 1578384910.70 151.5254 60.0033 32.0000 2.0386 2.0396 424.6194 424.8695 0.0369 -1.0000 -1.0000 1517612 1578384910.80 151.5254 60.0033 32.0000 2.0386 2.0396 424.5522 424.8016 0.0369 -1.0000 -1.0000 1517674 1578384910.90 151.5254 60.0033 32.0000 2.0390 2.0399 424.6401 424.8895 0.0368 -1.0000 -1.0000 1517752 1578384911.00 151.4952 60.0033 32.0000 2.0386 2.0396 424.6529 424.9026 0.0369 -1.0000 -1.0000 1517815 1578384911.10 151.4952 60.0033 32.0000 2.0388 2.0398 424.6385 424.8885 0.0369 -1.0000 -1.0000 1517877 1578384911.20 151.4952 60.0033 32.0000 2.0388 2.0398 424.6194 424.8689 0.0368 -1.0000 -1.0000 1517940 1578384911.30 151.4952 60.0033 32.0000 2.0385 2.0395 424.5987 424.8482 0.0369 -1.0000 -1.0000 1518002 1578384911.40 151.4952 60.0033 32.0000 2.0383 2.0393 424.6024 424.8520 0.0369 -1.0000 -1.0000 1518080 1578384911.50 151.4924 60.0033 32.0000 2.0395 2.0405 424.6152 424.8638 0.0367 -1.0000 -1.0000 1518143 1578384911.60 151.4835 60.0033 32.0000 2.0383 2.0393 424.6615 424.9103 0.0369 -1.0000 -1.0000 1518205 1578384911.70 151.4835 60.0033 32.0000 2.0391 2.0401 424.5090 424.7581 0.0369 -1.0000 -1.0000 1518284 1578384911.80 151.4835 60.0033 32.0000 2.0388 2.0398 424.6923 424.9427 0.0369 -1.0000 -1.0000 1518346 1578384911.90 151.4835 60.0033 32.0000 2.0385 2.0395 424.6361 424.8851 0.0368 -1.0000 -1.0000 1518409 1578384912.00 151.4835 60.0033 32.0000 2.0386 2.0396 424.6298 424.8787 0.0368 -1.0000 -1.0000 1518471 1578384912.10 151.4835 60.0033 32.0000 2.0386 2.0396 424.6119 424.8612 0.0369 -1.0000 -1.0000 1518549 1578384912.20 151.4835 60.0033 32.0000 2.0384 2.0394 424.6817 424.9309 0.0368 -1.0000 -1.0000 1518596 1578384912.30 151.4835 60.0033 32.0000 2.0393 2.0403 424.6300 424.8792 0.0369 -1.0000 -1.0000 1518674 1578384912.40 151.4835 60.0033 32.0000 2.0386 2.0396 424.6691 424.9201 0.0371 -1.0000 -1.0000 1518737 1578384912.50 151.4835 60.0033 32.0000 2.0389 2.0399 424.6397 424.8907 0.0371 -1.0000 -1.0000 1518799 1578384912.60 151.4835 60.0033 32.0000 2.0391 2.0401 424.5980 424.8478 0.0369 -1.0000 -1.0000 1518877 1578384912.70 151.5179 60.0033 32.0000 2.0389 2.0399 424.5798 424.8304 0.0370 -1.0000 -1.0000 1518940 1578384912.80 151.5179 60.0033 32.0000 2.0390 2.0400 424.6973 424.9466 0.0368 -1.0000 -1.0000 1519002 1578384912.90 151.5179 60.0033 32.0000 2.0392 2.0402 424.6411 424.8902 0.0368 -1.0000 -1.0000 1519065 1578384913.00 151.5179 60.0033 32.0000 2.0390 2.0399 424.7550 425.0045 0.0368 -1.0000 -1.0000 1519627 1578384913.10 151.5179 60.0033 32.0000 2.0386 2.0396 424.6845 424.9338 0.0369 -1.0000 -1.0000 1519706 1578384913.20 151.5168 60.0033 32.0000 2.0395 2.0404 424.6151 424.8651 0.0369 -1.0000 -1.0000 1519768 1578384913.30 151.5083 60.0033 32.0000 2.0384 2.0394 424.6028 424.8522 0.0368 -1.0000 -1.0000 1519831 1578384913.40 151.5083 60.0033 32.0000 2.0386 2.0396 424.5813 424.8310 0.0369 -1.0000 -1.0000 1519909 1578384913.50 151.5083 60.0033 32.0000 2.0389 2.0398 424.6214 424.8716 0.0370 -1.0000 -1.0000 1519971 1578384913.60 151.5083 60.0033 32.0000 2.0383 2.0393 424.6366 424.8872 0.0370 -1.0000 -1.0000 1520034 1578384913.70 151.5083 60.0033 32.0000 2.0389 2.0399 424.6279 424.8778 0.0369 -1.0000 -1.0000 1520096 1578384913.80 151.5083 60.0033 32.0000 2.0381 2.0391 424.5815 424.8308 0.0368 -1.0000 -1.0000 1520159 1578384913.90 151.5083 60.0033 32.0000 2.0387 2.0397 424.6442 424.8931 0.0368 -1.0000 -1.0000 1520221 1578384914.00 151.5083 60.0033 32.0000 2.0385 2.0395 424.5730 424.8231 0.0369 -1.0000 -1.0000 1520330 1578384914.10 151.5083 60.0033 32.0000 2.0389 2.0399 424.6303 424.8800 0.0369 -1.0000 -1.0000 1520393 1578384914.20 151.5083 60.0033 32.0000 2.0390 2.0400 424.5452 424.7948 0.0369 -1.0000 -1.0000 1520455 1578384914.30 151.4738 60.0033 32.0000 2.0383 2.0392 424.5430 424.7926 0.0369 -1.0000 -1.0000 1520534 1578384914.40 151.4513 60.0033 32.0000 2.0380 2.0390 424.6089 424.8572 0.0367 -1.0000 -1.0000 1520596 1578384914.50 151.4513 60.0033 32.0000 2.0385 2.0395 424.5917 424.8406 0.0368 -1.0000 -1.0000 1520830 1578384914.60 151.4513 60.0033 32.0000 2.0379 2.0389 424.5668 424.8165 0.0369 -1.0000 -1.0000 1520893 1578384914.70 151.4513 60.0033 32.0000 2.0380 2.0390 424.5572 424.8066 0.0369 -1.0000 -1.0000 1520955 1578384914.80 151.4513 60.0033 32.0000 2.0383 2.0393 424.5805 424.8305 0.0369 -1.0000 -1.0000 1521018 1578384914.90 151.4931 60.0035 32.0000 2.0380 2.0390 424.5219 424.7707 0.0368 -1.0000 -1.0000 1521096 1578384915.00 151.4931 60.0035 32.0000 2.0389 2.0399 424.6325 424.8822 0.0369 -1.0000 -1.0000 1521331 1578384915.10 151.4931 60.0035 32.0000 2.0384 2.0394 424.5769 424.8265 0.0369 -1.0000 -1.0000 1521409 1578384915.20 151.4931 60.0035 32.0000 2.0384 2.0393 424.5945 424.8445 0.0369 -1.0000 -1.0000 1521471 1578384915.30 151.4931 60.0035 32.0000 2.0379 2.0388 424.4952 424.7443 0.0368 -1.0000 -1.0000 1521534 1578384915.40 151.4302 60.0035 32.0000 2.0384 2.0394 424.5745 424.8228 0.0367 -1.0000 -1.0000 1521596 1578384915.50 151.4213 60.0035 32.0000 2.0381 2.0391 424.5212 424.7707 0.0369 -1.0000 -1.0000 1521831 1578384915.60 151.4213 60.0035 32.0000 2.0381 2.0391 424.5513 424.8001 0.0368 -1.0000 -1.0000 1521893 1578384915.70 151.4213 60.0035 32.0000 2.0377 2.0387 424.5117 424.7612 0.0369 -1.0000 -1.0000 1521971 1578384915.80 151.4213 60.0035 32.0000 2.0379 2.0389 424.5986 424.8482 0.0369 -1.0000 -1.0000 1522034 1578384915.90 151.4219 60.0035 32.0000 2.0384 2.0394 424.5655 424.8143 0.0368 -1.0000 -1.0000 1522096 1578384916.00 151.4303 60.0035 32.0000 2.0376 2.0386 424.6448 424.8942 0.0368 -1.0000 -1.0000 1522596 1578384916.10 151.4303 60.0035 32.0000 2.0386 2.0396 424.5666 424.8158 0.0369 -1.0000 -1.0000 1522659 1578384916.20 151.4303 60.0035 32.0000 2.0385 2.0395 424.6150 424.8646 0.0369 -1.0000 -1.0000 1522705 1578384916.30 151.4303 60.0035 32.0000 2.0379 2.0389 424.6051 424.8541 0.0368 -1.0000 -1.0000 1522784 1578384916.40 151.4303 60.0035 32.0000 2.0378 2.0388 424.5593 424.8088 0.0369 -1.0000 -1.0000 1522846 1578384916.50 151.4873 60.0035 32.0000 2.0379 2.0389 424.5424 424.7925 0.0370 -1.0000 -1.0000 1523331 1578384916.60 151.4888 60.0035 32.0000 2.0381 2.0391 424.6444 424.8938 0.0368 -1.0000 -1.0000 1523409 1578384916.70 151.4888 60.0035 32.0000 2.0391 2.0401 424.6367 424.8863 0.0369 -1.0000 -1.0000 1523471 1578384916.80 151.4888 60.0035 32.0000 2.0386 2.0396 424.5984 424.8475 0.0368 -1.0000 -1.0000 1523534 1578384916.90 151.4888 60.0035 32.0000 2.0384 2.0394 424.5707 424.8201 0.0369 -1.0000 -1.0000 1523612 1578384917.00 151.4633 60.0035 32.0000 2.0380 2.0390 424.5861 424.8361 0.0369 -1.0000 -1.0000 1523674 1578384917.10 151.4359 60.0035 32.0000 2.0387 2.0397 424.5963 424.8460 0.0369 -1.0000 -1.0000 1523737 1578384917.20 151.4359 60.0035 32.0000 2.0383 2.0392 424.5365 424.7862 0.0369 -1.0000 -1.0000 1523799 1578384917.30 151.4359 60.0035 32.0000 2.0379 2.0389 424.6140 424.8627 0.0368 -1.0000 -1.0000 1523862 1578384917.40 151.4359 60.0035 32.0000 2.0382 2.0392 424.6501 424.8991 0.0368 -1.0000 -1.0000 1523940 1578384917.50 151.4359 60.0035 32.0000 2.0385 2.0395 424.6506 424.8997 0.0368 -1.0000 -1.0000 1524002 1578384917.60 151.4537 60.0035 32.0000 2.0382 2.0392 424.5041 424.7527 0.0368 -1.0000 -1.0000 1524065 1578384917.70 151.4599 60.0035 32.0000 2.0377 2.0387 424.5985 424.8485 0.0370 -1.0000 -1.0000 1524143 1578384917.80 151.4599 60.0035 32.0000 2.0393 2.0403 424.5894 424.8390 0.0368 -1.0000 -1.0000 1524205 1578384917.90 151.4599 60.0035 32.0000 2.0382 2.0392 424.5777 424.8274 0.0370 -1.0000 -1.0000 1524268 1578384918.00 151.4599 60.0035 32.0000 2.0379 2.0389 424.6285 424.8804 0.0371 -1.0000 -1.0000 1524346 1578384918.10 151.4599 60.0035 32.0000 2.0386 2.0396 424.5234 424.7728 0.0369 -1.0000 -1.0000 1524440 1578384918.20 151.4259 60.0035 32.0000 2.0387 2.0397 424.6328 424.8823 0.0369 -1.0000 -1.0000 1524502 1578384918.30 151.4259 60.0035 32.0000 2.0390 2.0400 424.5800 424.8307 0.0370 -1.0000 -1.0000 1524580 1578384918.40 151.4259 60.0035 32.0000 2.0384 2.0394 424.5601 424.8090 0.0368 -1.0000 -1.0000 1524643 1578384918.50 151.4259 60.0035 32.0000 2.0386 2.0396 424.5847 424.8340 0.0368 -1.0000 -1.0000 1524705 1578384918.60 151.4259 60.0035 32.0000 2.0382 2.0392 424.4856 424.7358 0.0370 -1.0000 -1.0000 1525190 1578384918.70 151.4745 60.0035 32.0000 2.0384 2.0394 424.6245 424.8734 0.0368 -1.0000 -1.0000 1525252 1578384918.80 151.4745 60.0035 32.0000 2.0388 2.0398 424.5786 424.8278 0.0368 -1.0000 -1.0000 1525315 1578384918.90 151.4745 60.0035 32.0000 2.0391 2.0401 424.5903 424.8400 0.0369 -1.0000 -1.0000 1525393 1578384919.00 151.4745 60.0035 32.0000 2.0387 2.0396 424.6413 424.8904 0.0368 -1.0000 -1.0000 1525456 1578384919.10 151.4745 60.0035 32.0000 2.0382 2.0392 424.5736 424.8237 0.0369 -1.0000 -1.0000 1525596 1578384919.20 151.4759 60.0035 32.0000 2.0384 2.0394 424.5553 424.8050 0.0369 -1.0000 -1.0000 1525659 1578384919.30 151.5019 60.0035 32.0000 2.0387 2.0397 424.6701 424.9209 0.0370 -1.0000 -1.0000 1525721 1578384919.40 151.5019 60.0035 32.0000 2.0390 2.0400 424.5674 424.8169 0.0369 -1.0000 -1.0000 1525799 1578384919.50 151.5019 60.0035 32.0000 2.0382 2.0392 424.5587 424.8086 0.0370 -1.0000 -1.0000 1525862 1578384919.60 151.5019 60.0035 32.0000 2.0387 2.0397 424.5565 424.8078 0.0371 -1.0000 -1.0000 1526190 1578384919.70 151.5019 60.0035 32.0000 2.0390 2.0400 424.6384 424.8880 0.0369 -1.0000 -1.0000 1526252 1578384919.80 151.4826 60.0042 32.0000 2.0381 2.0391 424.6218 424.8720 0.0370 -1.0000 -1.0000 1526330 1578384919.90 151.4826 60.0042 32.0000 2.0383 2.0393 424.6877 424.9384 0.0370 -1.0000 -1.0000 1526393 1578384920.00 151.4826 60.0042 32.0000 2.0386 2.0396 424.6458 424.8950 0.0368 -1.0000 -1.0000 1526455 1578384920.10 151.4826 60.0042 32.0000 2.0383 2.0393 424.6230 424.8721 0.0368 -1.0000 -1.0000 1526580 1578384920.20 151.4826 60.0042 32.0000 2.0384 2.0394 424.5662 424.8156 0.0369 -1.0000 -1.0000 1526643 1578384920.30 151.4826 60.0042 32.0000 2.0385 2.0395 424.6414 424.8909 0.0369 -1.0000 -1.0000 1526721 1578384920.40 151.4766 60.0042 32.0000 2.0389 2.0399 424.5901 424.8394 0.0368 -1.0000 -1.0000 1526784 1578384920.50 151.4535 60.0042 32.0000 2.0384 2.0393 424.5664 424.8163 0.0370 -1.0000 -1.0000 1526846 1578384920.60 151.4535 60.0042 32.0000 2.0380 2.0390 424.6146 424.8646 0.0370 -1.0000 -1.0000 1527580 1578384920.70 151.4535 60.0042 32.0000 2.0382 2.0392 424.5789 424.8293 0.0370 -1.0000 -1.0000 1527643 1578384920.80 151.4535 60.0042 32.0000 2.0391 2.0401 424.6021 424.8517 0.0369 -1.0000 -1.0000 1527721 1578384920.90 151.4535 60.0042 32.0000 2.0387 2.0397 424.6863 424.9359 0.0369 -1.0000 -1.0000 1527799 1578384921.00 151.4857 60.0042 32.0000 2.0388 2.0398 424.5589 424.8093 0.0370 -1.0000 -1.0000 1527862 1578384921.10 151.4857 60.0042 32.0000 2.0388 2.0398 424.6370 424.8863 0.0368 -1.0000 -1.0000 1527924 1578384921.20 151.4857 60.0042 32.0000 2.0384 2.0394 424.6236 424.8729 0.0368 -1.0000 -1.0000 1527987 1578384921.30 151.4857 60.0042 32.0000 2.0384 2.0394 424.6532 424.9032 0.0369 -1.0000 -1.0000 1528049 1578384921.40 151.4857 60.0042 32.0000 2.0381 2.0391 424.5830 424.8324 0.0368 -1.0000 -1.0000 1528127 1578384921.50 151.4601 60.0042 32.0000 2.0389 2.0399 424.6348 424.8848 0.0370 -1.0000 -1.0000 1528190 1578384921.60 151.4448 60.0042 32.0000 2.0388 2.0397 424.5794 424.8290 0.0369 -1.0000 -1.0000 1528252 1578384921.70 151.4448 60.0042 32.0000 2.0382 2.0392 424.6562 424.9051 0.0368 -1.0000 -1.0000 1528330 1578384921.80 151.4448 60.0042 32.0000 2.0378 2.0388 424.6401 424.8895 0.0369 -1.0000 -1.0000 1528393 1578384921.90 151.4448 60.0042 32.0000 2.0383 2.0393 424.5837 424.8337 0.0369 -1.0000 -1.0000 1528455 1578384922.00 151.4448 60.0042 32.0000 2.0379 2.0389 424.6731 424.9229 0.0369 -1.0000 -1.0000 1528518 1578384922.10 151.4594 60.0042 32.0000 2.0385 2.0394 424.6051 424.8551 0.0369 -1.0000 -1.0000 1528580 1578384922.20 151.4594 60.0042 32.0000 2.0394 2.0404 424.7277 424.9782 0.0370 -1.0000 -1.0000 1528846 1578384922.30 151.4594 60.0042 32.0000 2.0388 2.0398 424.6451 424.8949 0.0369 -1.0000 -1.0000 1528924 1578384922.40 151.4594 60.0042 32.0000 2.0389 2.0399 424.6345 424.8843 0.0369 -1.0000 -1.0000 1528987 1578384922.50 151.4594 60.0042 32.0000 2.0393 2.0403 424.6174 424.8672 0.0370 -1.0000 -1.0000 1529049 1578384922.60 151.4594 60.0042 32.0000 2.0390 2.0400 424.6795 424.9306 0.0370 -1.0000 -1.0000 1529112 1578384922.70 151.4594 60.0042 32.0000 2.0390 2.0400 424.6670 424.9156 0.0368 -1.0000 -1.0000 1529362 1578384922.80 151.4594 60.0042 32.0000 2.0395 2.0404 424.6537 424.9034 0.0369 -1.0000 -1.0000 1529456 1578384922.90 151.4594 60.0042 32.0000 2.0387 2.0397 424.7306 424.9804 0.0369 -1.0000 -1.0000 1529518 1578384923.00 151.4594 60.0042 32.0000 2.0380 2.0390 424.6563 424.9070 0.0371 -1.0000 -1.0000 1529580 1578384923.10 151.4594 60.0042 32.0000 2.0386 2.0396 424.6809 424.9320 0.0371 -1.0000 -1.0000 1529659 1578384923.20 151.4635 60.0042 32.0000 2.0382 2.0392 424.6196 424.8695 0.0369 -1.0000 -1.0000 1530096 1578384923.30 151.4660 60.0042 32.0000 2.0384 2.0394 424.5830 424.8333 0.0370 -1.0000 -1.0000 1530159 1578384923.40 151.4660 60.0042 32.0000 2.0384 2.0393 424.5845 424.8345 0.0369 -1.0000 -1.0000 1530237 1578384923.50 151.4660 60.0042 32.0000 2.0389 2.0399 424.5598 424.8102 0.0370 -1.0000 -1.0000 1530299 1578384923.60 151.4660 60.0042 32.0000 2.0390 2.0400 424.6704 424.9213 0.0370 -1.0000 -1.0000 1530362 1578384923.70 151.4660 60.0042 32.0000 2.0384 2.0394 424.6431 424.8932 0.0370 -1.0000 -1.0000 1530440 1578384923.80 151.4540 60.0042 32.0000 2.0394 2.0404 424.6022 424.8530 0.0371 -1.0000 -1.0000 1530502 1578384923.90 151.4540 60.0042 32.0000 2.0387 2.0397 424.6078 424.8581 0.0370 -1.0000 -1.0000 1530565 1578384924.00 151.4540 60.0042 32.0000 2.0390 2.0400 424.6554 424.9061 0.0371 -1.0000 -1.0000 1530627 1578384924.10 151.4540 60.0042 32.0000 2.0381 2.0391 424.6388 424.8889 0.0370 -1.0000 -1.0000 1530690 1578384924.20 151.4540 60.0042 32.0000 2.0386 2.0396 424.6099 424.8606 0.0370 -1.0000 -1.0000 1530768 1578384924.30 151.5049 60.0042 32.0000 2.0390 2.0399 424.5696 424.8199 0.0371 -1.0000 -1.0000 1530830 1578384924.40 151.5049 60.0042 32.0000 2.0385 2.0395 424.5207 424.7714 0.0370 -1.0000 -1.0000 1530893 1578384924.50 151.5049 60.0042 32.0000 2.0391 2.0401 424.6908 424.9404 0.0369 -1.0000 -1.0000 1530971 1578384924.60 151.5049 60.0042 32.0000 2.0379 2.0389 424.7079 424.9573 0.0369 -1.0000 -1.0000 1531034 1578384924.70 151.5049 60.0042 32.0000 2.0384 2.0393 424.5629 424.8119 0.0368 -1.0000 -1.0000 1531096 1578384924.80 151.5049 60.0042 32.0000 2.0387 2.0397 424.6232 424.8733 0.0370 -1.0000 -1.0000 1531174 1578384924.90 151.4998 60.0038 32.0000 2.0395 2.0404 424.6189 424.8691 0.0370 -1.0000 -1.0000 1531252 1578384925.00 151.4942 60.0033 32.0000 2.0393 2.0403 424.6224 424.8729 0.0370 -1.0000 -1.0000 1531315 1578384925.10 151.4942 60.0033 32.0000 2.0387 2.0397 424.5939 424.8436 0.0370 -1.0000 -1.0000 1531393 1578384925.20 151.4942 60.0033 32.0000 2.0396 2.0406 424.6322 424.8830 0.0370 -1.0000 -1.0000 1531456 1578384925.30 151.4942 60.0033 32.0000 2.0383 2.0393 424.5539 424.8039 0.0370 -1.0000 -1.0000 1531831 1578384925.40 151.4942 60.0033 32.0000 2.0389 2.0398 424.6070 424.8580 0.0371 -1.0000 -1.0000 1531909 1578384925.50 151.4788 60.0033 32.0000 2.0386 2.0396 424.5699 424.8205 0.0370 -1.0000 -1.0000 1531971 1578384925.60 151.4669 60.0033 32.0000 2.0384 2.0394 424.6292 424.8791 0.0369 -1.0000 -1.0000 1532034 1578384925.70 151.4669 60.0033 32.0000 2.0392 2.0402 424.5702 424.8209 0.0371 -1.0000 -1.0000 1532112 1578384925.80 151.4669 60.0033 32.0000 2.0388 2.0398 424.5594 424.8097 0.0369 -1.0000 -1.0000 1532440 1578384925.90 151.4669 60.0033 32.0000 2.0384 2.0394 424.5280 424.7774 0.0369 -1.0000 -1.0000 1532502 1578384926.00 151.4678 60.0033 32.0000 2.0385 2.0395 424.6418 424.8927 0.0371 -1.0000 -1.0000 1532580 1578384926.10 151.5098 60.0033 32.0000 2.0388 2.0398 424.6378 424.8880 0.0370 -1.0000 -1.0000 1532643 1578384926.20 151.5098 60.0033 32.0000 2.0385 2.0395 424.6068 424.8571 0.0370 -1.0000 -1.0000 1532705 1578384926.30 151.5098 60.0033 32.0000 2.0387 2.0397 424.6016 424.8523 0.0371 -1.0000 -1.0000 1532924 1578384926.40 151.5098 60.0033 32.0000 2.0389 2.0399 424.6201 424.8714 0.0372 -1.0000 -1.0000 1532987 1578384926.50 151.5098 60.0033 32.0000 2.0392 2.0402 424.6058 424.8569 0.0370 -1.0000 -1.0000 1533049 1578384926.60 151.5028 60.0033 32.0000 2.0381 2.0391 424.6380 424.8884 0.0371 -1.0000 -1.0000 1533127 1578384926.70 151.4987 60.0033 32.0000 2.0381 2.0391 424.5895 424.8394 0.0369 -1.0000 -1.0000 1533190 1578384926.80 151.4987 60.0033 32.0000 2.0383 2.0393 424.5803 424.8307 0.0371 -1.0000 -1.0000 1533471 1578384926.90 151.4987 60.0033 32.0000 2.0389 2.0399 424.5978 424.8477 0.0368 -1.0000 -1.0000 1533534 1578384927.00 151.4987 60.0033 32.0000 2.0388 2.0398 424.5930 424.8429 0.0370 -1.0000 -1.0000 1533596 1578384927.10 151.4987 60.0033 32.0000 2.0383 2.0393 424.5972 424.8480 0.0371 -1.0000 -1.0000 1533674 1578384927.20 151.4822 60.0033 32.0000 2.0381 2.0391 424.6933 424.9443 0.0371 -1.0000 -1.0000 1533768 1578384927.30 151.4822 60.0033 32.0000 2.0386 2.0395 424.6406 424.8914 0.0370 -1.0000 -1.0000 1533846 1578384927.40 151.4822 60.0033 32.0000 2.0382 2.0392 424.6278 424.8777 0.0369 -1.0000 -1.0000 1533909 1578384927.50 151.4822 60.0033 32.0000 2.0388 2.0397 424.6474 424.8986 0.0372 -1.0000 -1.0000 1533971 1578384927.60 151.4822 60.0033 32.0000 2.0393 2.0403 424.5615 424.8120 0.0370 -1.0000 -1.0000 1534034 1578384927.70 151.5127 60.0033 32.0000 2.0381 2.0391 424.6738 424.9237 0.0369 -1.0000 -1.0000 1534112 1578384927.80 151.5334 60.0033 32.0000 2.0392 2.0401 424.6325 424.8827 0.0370 -1.0000 -1.0000 1534596 1578384927.90 151.5334 60.0033 32.0000 2.0393 2.0403 424.6328 424.8825 0.0369 -1.0000 -1.0000 1534659 1578384928.00 151.5334 60.0033 32.0000 2.0393 2.0403 424.6560 424.9066 0.0370 -1.0000 -1.0000 1534737 1578384928.10 151.5334 60.0033 32.0000 2.0392 2.0401 424.6817 424.9323 0.0370 -1.0000 -1.0000 1534799 1578384928.20 151.5334 60.0033 32.0000 2.0397 2.0406 424.6825 424.9334 0.0371 -1.0000 -1.0000 1534862 1578384928.30 151.5232 60.0033 32.0000 2.0391 2.0400 424.7645 425.0142 0.0369 -1.0000 -1.0000 1534940 1578384928.40 151.5232 60.0033 32.0000 2.0392 2.0402 424.6265 424.8762 0.0369 -1.0000 -1.0000 1535112 1578384928.50 151.5232 60.0033 32.0000 2.0395 2.0405 424.6321 424.8823 0.0370 -1.0000 -1.0000 1535174 1578384928.60 151.5232 60.0033 32.0000 2.0401 2.0411 424.6145 424.8642 0.0369 -1.0000 -1.0000 1535253 1578384928.70 151.5232 60.0033 32.0000 2.0396 2.0406 424.6805 424.9299 0.0368 -1.0000 -1.0000 1535299 1578384928.80 151.5482 60.0033 32.0000 2.0392 2.0402 424.6701 424.9195 0.0369 -1.0000 -1.0000 1535362 1578384928.90 151.5482 60.0033 32.0000 2.0384 2.0394 424.5942 424.8440 0.0370 -1.0000 -1.0000 1535440 1578384929.00 151.5482 60.0033 32.0000 2.0393 2.0403 424.6724 424.9238 0.0371 -1.0000 -1.0000 1535502 1578384929.10 151.5482 60.0033 32.0000 2.0390 2.0400 424.6997 424.9503 0.0370 -1.0000 -1.0000 1535580 1578384929.20 151.5482 60.0033 32.0000 2.0391 2.0401 424.7654 425.0155 0.0370 -1.0000 -1.0000 1535643 1578384929.30 151.5482 60.0033 32.0000 2.0389 2.0399 424.5990 424.8494 0.0370 -1.0000 -1.0000 1535706 1578384929.40 151.5512 60.0033 32.0000 2.0385 2.0395 424.5909 424.8411 0.0370 -1.0000 -1.0000 1535956 1578384929.50 151.5515 60.0033 32.0000 2.0389 2.0399 424.6254 424.8750 0.0369 -1.0000 -1.0000 1536018 1578384929.60 151.5515 60.0033 32.0000 2.0385 2.0395 424.6915 424.9428 0.0371 -1.0000 -1.0000 1536080 1578384929.70 151.5515 60.0033 32.0000 2.0398 2.0408 424.6485 424.8982 0.0368 -1.0000 -1.0000 1536143 1578384929.80 151.5515 60.0033 32.0000 2.0392 2.0401 424.6414 424.8912 0.0370 -1.0000 -1.0000 1536205 1578384929.90 151.5515 60.0033 32.0000 2.0391 2.0401 424.6465 424.8970 0.0370 -1.0000 -1.0000 1536643 1578384930.00 151.5304 60.0028 32.0000 2.0390 2.0400 424.5179 424.7678 0.0370 -1.0000 -1.0000 1536705 1578384930.10 151.5302 60.0028 32.0000 2.0392 2.0402 424.6549 424.9052 0.0370 -1.0000 -1.0000 1536768 1578384930.20 151.5302 60.0028 32.0000 2.0398 2.0408 424.7128 424.9623 0.0369 -1.0000 -1.0000 1536830 1578384930.30 151.5302 60.0028 32.0000 2.0391 2.0401 424.6797 424.9294 0.0370 -1.0000 -1.0000 1536909 1578384930.40 151.5302 60.0028 32.0000 2.0388 2.0398 424.6815 424.9317 0.0369 -1.0000 -1.0000 1536971 1578384930.50 151.5302 60.0028 32.0000 2.0385 2.0394 424.5367 424.7864 0.0369 -1.0000 -1.0000 1537034 1578384930.60 151.5302 60.0028 32.0000 2.0387 2.0396 424.6308 424.8804 0.0369 -1.0000 -1.0000 1537112 1578384930.70 151.5370 60.0028 32.0000 2.0385 2.0395 424.5397 424.7898 0.0369 -1.0000 -1.0000 1537174 1578384930.80 151.5420 60.0028 32.0000 2.0391 2.0401 424.6404 424.8904 0.0369 -1.0000 -1.0000 1537237 1578384930.90 151.5420 60.0028 32.0000 2.0392 2.0402 424.5677 424.8175 0.0370 -1.0000 -1.0000 1537299 1578384931.00 151.5420 60.0028 32.0000 2.0383 2.0393 424.5769 424.8274 0.0370 -1.0000 -1.0000 1537940 1578384931.10 151.5420 60.0028 32.0000 2.0389 2.0399 424.6390 424.8885 0.0368 -1.0000 -1.0000 1538018 1578384931.20 151.5420 60.0028 32.0000 2.0381 2.0391 424.6190 424.8682 0.0369 -1.0000 -1.0000 1538080 1578384931.30 151.4897 60.0028 32.0000 2.0393 2.0403 424.6614 424.9120 0.0371 -1.0000 -1.0000 1538143 1578384931.40 151.4897 60.0028 32.0000 2.0388 2.0398 424.5800 424.8303 0.0369 -1.0000 -1.0000 1538221 1578384931.50 151.4897 60.0028 32.0000 2.0385 2.0395 424.6186 424.8687 0.0369 -1.0000 -1.0000 1538284 1578384931.60 151.4897 60.0028 32.0000 2.0389 2.0399 424.5751 424.8248 0.0369 -1.0000 -1.0000 1538346 1578384931.70 151.4897 60.0028 32.0000 2.0388 2.0397 424.6319 424.8816 0.0369 -1.0000 -1.0000 1538424 1578384931.80 151.5320 60.0028 32.0000 2.0396 2.0406 424.7131 424.9626 0.0369 -1.0000 -1.0000 1538487 1578384931.90 151.5320 60.0028 32.0000 2.0395 2.0405 424.6629 424.9127 0.0369 -1.0000 -1.0000 1538549 1578384932.00 151.5320 60.0028 32.0000 2.0400 2.0410 424.6483 424.8988 0.0370 -1.0000 -1.0000 1538940 1578384932.10 151.5320 60.0028 32.0000 2.0394 2.0404 424.6126 424.8629 0.0370 -1.0000 -1.0000 1539002 1578384932.20 151.5320 60.0028 32.0000 2.0387 2.0397 424.6475 424.8980 0.0371 -1.0000 -1.0000 1539065 1578384932.30 151.5296 60.0028 32.0000 2.0390 2.0400 424.6049 424.8556 0.0370 -1.0000 -1.0000 1539143 1578384932.40 151.5046 60.0028 32.0000 2.0386 2.0395 424.6596 424.9102 0.0370 -1.0000 -1.0000 1539205 1578384932.50 151.5046 60.0028 32.0000 2.0393 2.0403 424.6926 424.9429 0.0370 -1.0000 -1.0000 1539268 1578384932.60 151.5046 60.0028 32.0000 2.0388 2.0398 424.6838 424.9347 0.0371 -1.0000 -1.0000 1539331 1578384932.70 151.5046 60.0028 32.0000 2.0389 2.0399 424.6248 424.8744 0.0369 -1.0000 -1.0000 1539393 1578384932.80 151.5046 60.0028 32.0000 2.0387 2.0397 424.6533 424.9038 0.0371 -1.0000 -1.0000 1539456 1578384932.90 151.5046 60.0028 32.0000 2.0393 2.0403 424.6610 424.9116 0.0370 -1.0000 -1.0000 1539534 1578384933.00 151.5046 60.0028 32.0000 2.0390 2.0400 424.6591 424.9093 0.0370 -1.0000 -1.0000 1539596 1578384933.10 151.5046 60.0028 32.0000 2.0383 2.0393 424.7300 424.9798 0.0369 -1.0000 -1.0000 1539674 1578384933.20 151.5046 60.0028 32.0000 2.0391 2.0401 424.6593 424.9094 0.0369 -1.0000 -1.0000 1539737 1578384933.30 151.5046 60.0028 32.0000 2.0385 2.0395 424.6485 424.8980 0.0368 -1.0000 -1.0000 1539799 1578384933.40 151.5335 60.0028 32.0000 2.0390 2.0399 424.6598 424.9099 0.0370 -1.0000 -1.0000 1539862 1578384933.50 151.5367 60.0028 32.0000 2.0393 2.0403 424.6629 424.9133 0.0370 -1.0000 -1.0000 1540252 1578384933.60 151.4979 60.0028 32.0000 2.0392 2.0402 424.7067 424.9572 0.0370 -1.0000 -1.0000 1540346 1578384933.70 151.4979 60.0028 32.0000 2.0394 2.0403 424.7660 425.0165 0.0370 -1.0000 -1.0000 1540409 1578384933.80 151.4979 60.0028 32.0000 2.0388 2.0398 424.6577 424.9093 0.0371 -1.0000 -1.0000 1540471 1578384933.90 151.4979 60.0028 32.0000 2.0386 2.0396 424.6604 424.9105 0.0370 -1.0000 -1.0000 1540534 1578384934.00 151.4979 60.0028 32.0000 2.0389 2.0399 424.6447 424.8952 0.0370 -1.0000 -1.0000 1540612 1578384934.10 151.4979 60.0028 32.0000 2.0392 2.0402 424.6690 424.9200 0.0370 -1.0000 -1.0000 1540674 1578384934.20 151.4979 60.0028 32.0000 2.0391 2.0401 424.6358 424.8856 0.0369 -1.0000 -1.0000 1540737 1578384934.30 151.4979 60.0028 32.0000 2.0383 2.0392 424.6246 424.8743 0.0369 -1.0000 -1.0000 1540815 1578384934.40 151.4979 60.0028 32.0000 2.0389 2.0399 424.6253 424.8754 0.0370 -1.0000 -1.0000 1540877 1578384934.50 151.4979 60.0028 32.0000 2.0392 2.0402 424.6946 424.9452 0.0370 -1.0000 -1.0000 1541612 1578384934.60 151.4991 60.0032 32.0000 2.0391 2.0401 424.7494 424.9997 0.0370 -1.0000 -1.0000 1541690 1578384934.70 151.4991 60.0032 32.0000 2.0386 2.0396 424.7275 424.9764 0.0368 -1.0000 -1.0000 1541752 1578384934.80 151.4991 60.0032 32.0000 2.0378 2.0388 424.7327 424.9832 0.0370 -1.0000 -1.0000 1541815 1578384934.90 151.4991 60.0032 32.0000 2.0383 2.0393 424.6482 424.8985 0.0369 -1.0000 -1.0000 1541893 1578384935.00 151.4991 60.0032 32.0000 2.0388 2.0398 424.6788 424.9305 0.0373 -1.0000 -1.0000 1541956 1578384935.10 151.4991 60.0032 32.0000 2.0390 2.0400 424.6207 424.8708 0.0370 -1.0000 -1.0000 1542034 1578384935.20 151.4689 60.0032 32.0000 2.0390 2.0400 424.6875 424.9382 0.0371 -1.0000 -1.0000 1542096 1578384935.30 151.4689 60.0032 32.0000 2.0391 2.0400 424.6540 424.9041 0.0369 -1.0000 -1.0000 1542159 1578384935.40 151.4689 60.0032 32.0000 2.0385 2.0395 424.7347 424.9862 0.0371 -1.0000 -1.0000 1542221 1578384935.50 151.4689 60.0032 32.0000 2.0398 2.0407 424.6143 424.8644 0.0370 -1.0000 -1.0000 1542284 1578384935.60 151.4689 60.0032 32.0000 2.0381 2.0391 424.6110 424.8618 0.0370 -1.0000 -1.0000 1542346 1578384935.70 151.5069 60.0032 32.0000 2.0393 2.0403 424.6483 424.8986 0.0370 -1.0000 -1.0000 1542424 1578384935.80 151.5365 60.0032 32.0000 2.0387 2.0397 424.6131 424.8633 0.0370 -1.0000 -1.0000 1542487 1578384935.90 151.5365 60.0032 32.0000 2.0390 2.0399 424.6576 424.9076 0.0369 -1.0000 -1.0000 1542549 1578384936.00 151.5365 60.0032 32.0000 2.0384 2.0394 424.6198 424.8702 0.0370 -1.0000 -1.0000 1542627 1578384936.10 151.5365 60.0032 32.0000 2.0392 2.0402 424.6847 424.9357 0.0370 -1.0000 -1.0000 1542690 1578384936.20 151.5365 60.0032 32.0000 2.0392 2.0402 424.6531 424.9026 0.0369 -1.0000 -1.0000 1542752 1578384936.30 151.5365 60.0032 32.0000 2.0390 2.0400 424.6212 424.8711 0.0370 -1.0000 -1.0000 1542830 1578384936.40 151.5365 60.0032 32.0000 2.0389 2.0399 424.6681 424.9195 0.0371 -1.0000 -1.0000 1542893 1578384936.50 151.5365 60.0032 32.0000 2.0389 2.0399 424.6108 424.8602 0.0368 -1.0000 -1.0000 1542955 1578384936.60 151.5365 60.0032 32.0000 2.0392 2.0402 424.6481 424.8967 0.0368 -1.0000 -1.0000 1543034 1578384936.70 151.5365 60.0032 32.0000 2.0384 2.0394 424.6793 424.9300 0.0370 -1.0000 -1.0000 1543096 1578384936.80 151.5365 60.0032 32.0000 2.0395 2.0405 424.6369 424.8862 0.0368 -1.0000 -1.0000 1543159 1578384936.90 151.5293 60.0032 32.0000 2.0395 2.0405 424.6998 424.9500 0.0370 -1.0000 -1.0000 1543221 1578384937.00 151.5266 60.0032 32.0000 2.0389 2.0399 424.6264 424.8770 0.0370 -1.0000 -1.0000 1543299 1578384937.10 151.5266 60.0032 32.0000 2.0387 2.0397 424.6728 424.9223 0.0369 -1.0000 -1.0000 1543643 1578384937.20 151.5266 60.0032 32.0000 2.0394 2.0404 424.6806 424.9306 0.0369 -1.0000 -1.0000 1543706 1578384937.30 151.5266 60.0032 32.0000 2.0391 2.0401 424.5985 424.8487 0.0370 -1.0000 -1.0000 1543768 1578384937.40 151.5266 60.0032 32.0000 2.0395 2.0405 424.7375 424.9881 0.0370 -1.0000 -1.0000 1543846 1578384937.50 151.5126 60.0032 32.0000 2.0390 2.0400 424.6500 424.8995 0.0369 -1.0000 -1.0000 1543909 1578384937.60 151.4739 60.0032 32.0000 2.0382 2.0392 424.6445 424.8948 0.0370 -1.0000 -1.0000 1544237 1578384937.70 151.4739 60.0032 32.0000 2.0383 2.0393 424.6108 424.8600 0.0368 -1.0000 -1.0000 1544315 1578384937.80 151.4739 60.0032 32.0000 2.0378 2.0388 424.6355 424.8851 0.0368 -1.0000 -1.0000 1544377 1578384937.90 151.4739 60.0032 32.0000 2.0389 2.0398 424.6368 424.8858 0.0368 -1.0000 -1.0000 1544440 1578384938.00 151.4739 60.0032 32.0000 2.0391 2.0401 424.7132 424.9622 0.0368 -1.0000 -1.0000 1544502 1578384938.10 151.5015 60.0032 32.0000 2.0389 2.0398 424.7375 424.9875 0.0369 -1.0000 -1.0000 1544565 1578384938.20 151.5015 60.0032 32.0000 2.0377 2.0387 424.5903 424.8400 0.0369 -1.0000 -1.0000 1544690 1578384938.30 151.5015 60.0032 32.0000 2.0387 2.0396 424.6548 424.9042 0.0369 -1.0000 -1.0000 1544752 1578384938.40 151.5015 60.0032 32.0000 2.0387 2.0397 424.6175 424.8669 0.0369 -1.0000 -1.0000 1544815 1578384938.50 151.5015 60.0032 32.0000 2.0388 2.0397 424.5686 424.8169 0.0367 -1.0000 -1.0000 1544877 1578384938.60 151.4969 60.0032 32.0000 2.0391 2.0401 424.6718 424.9208 0.0368 -1.0000 -1.0000 1544955 1578384938.70 151.4946 60.0032 32.0000 2.0386 2.0396 424.6093 424.8587 0.0369 -1.0000 -1.0000 1545018 1578384938.80 151.4946 60.0032 32.0000 2.0390 2.0400 424.6459 424.8957 0.0369 -1.0000 -1.0000 1545080 1578384938.90 151.4946 60.0032 32.0000 2.0391 2.0401 424.5813 424.8300 0.0367 -1.0000 -1.0000 1545159 1578384939.00 151.4946 60.0032 32.0000 2.0385 2.0394 424.6310 424.8812 0.0370 -1.0000 -1.0000 1545221 1578384939.10 151.4944 60.0032 32.0000 2.0380 2.0390 424.5781 424.8276 0.0369 -1.0000 -1.0000 1545299 1578384939.20 151.4873 60.0032 32.0000 2.0382 2.0391 424.6567 424.9066 0.0370 -1.0000 -1.0000 1545471 1578384939.30 151.4873 60.0032 32.0000 2.0390 2.0400 424.6172 424.8655 0.0366 -1.0000 -1.0000 1545534 1578384939.40 151.5303 60.0032 32.0000 2.0390 2.0400 424.6263 424.8759 0.0369 -1.0000 -1.0000 1545612 1578384939.50 151.5303 60.0032 32.0000 2.0392 2.0402 424.6733 424.9232 0.0370 -1.0000 -1.0000 1545674 1578384939.60 151.5303 60.0032 32.0000 2.0385 2.0395 424.6898 424.9396 0.0368 -1.0000 -1.0000 1545737 1578384939.70 151.5303 60.0032 32.0000 2.0382 2.0392 424.6857 424.9346 0.0368 -1.0000 -1.0000 1546128 1578384939.80 151.5094 60.0033 32.0000 2.0377 2.0387 424.6348 424.8849 0.0370 -1.0000 -1.0000 1546190 1578384939.90 151.4944 60.0034 32.0000 2.0385 2.0395 424.6134 424.8640 0.0370 -1.0000 -1.0000 1546252 1578384940.00 151.4944 60.0034 32.0000 2.0387 2.0397 424.6705 424.9194 0.0368 -1.0000 -1.0000 1546330 1578384940.10 151.4944 60.0034 32.0000 2.0389 2.0399 424.5908 424.8405 0.0369 -1.0000 -1.0000 1546393 1578384940.20 151.4944 60.0034 32.0000 2.0388 2.0398 424.5636 424.8130 0.0368 -1.0000 -1.0000 1546705 1578384940.30 151.4944 60.0034 32.0000 2.0384 2.0394 424.6791 424.9279 0.0368 -1.0000 -1.0000 1546784 1578384940.40 151.4944 60.0034 32.0000 2.0389 2.0398 424.6030 424.8533 0.0370 -1.0000 -1.0000 1546846 1578384940.50 151.4944 60.0034 32.0000 2.0395 2.0405 424.6424 424.8931 0.0370 -1.0000 -1.0000 1546909 1578384940.60 151.4944 60.0034 32.0000 2.0381 2.0391 424.6406 424.8909 0.0370 -1.0000 -1.0000 1546987 1578384940.70 151.4944 60.0034 32.0000 2.0388 2.0398 424.6734 424.9221 0.0368 -1.0000 -1.0000 1547112 1578384940.80 151.4949 60.0034 32.0000 2.0385 2.0395 424.6590 424.9081 0.0368 -1.0000 -1.0000 1547174 1578384940.90 151.4992 60.0034 32.0000 2.0384 2.0394 424.6598 424.9095 0.0370 -1.0000 -1.0000 1547237 1578384941.00 151.4992 60.0034 32.0000 2.0386 2.0396 424.6951 424.9452 0.0369 -1.0000 -1.0000 1547299 1578384941.10 151.4813 60.0034 32.0000 2.0383 2.0393 424.6360 424.8839 0.0367 -1.0000 -1.0000 1547377 1578384941.20 151.4813 60.0034 32.0000 2.0394 2.0404 424.6756 424.9244 0.0368 -1.0000 -1.0000 1548128 1578384941.30 151.4813 60.0034 32.0000 2.0388 2.0398 424.6057 424.8547 0.0368 -1.0000 -1.0000 1548190 1578384941.40 151.4813 60.0034 32.0000 2.0379 2.0389 424.6407 424.8894 0.0368 -1.0000 -1.0000 1548268 1578384941.50 151.4813 60.0034 32.0000 2.0392 2.0402 424.6504 424.9008 0.0371 -1.0000 -1.0000 1548330 1578384941.60 151.4813 60.0034 32.0000 2.0387 2.0397 424.6627 424.9119 0.0368 -1.0000 -1.0000 1548393 1578384941.70 151.4578 60.0034 32.0000 2.0387 2.0397 424.6105 424.8594 0.0368 -1.0000 -1.0000 1548471 1578384941.80 151.4578 60.0034 32.0000 2.0388 2.0398 424.6360 424.8852 0.0368 -1.0000 -1.0000 1548534 1578384941.90 151.4578 60.0034 32.0000 2.0381 2.0391 424.5566 424.8052 0.0367 -1.0000 -1.0000 1548596 1578384942.00 151.4578 60.0034 32.0000 2.0385 2.0395 424.6251 424.8751 0.0369 -1.0000 -1.0000 1548659 1578384942.10 151.4578 60.0034 32.0000 2.0384 2.0394 424.5980 424.8474 0.0369 -1.0000 -1.0000 1548737 1578384942.20 151.4543 60.0034 32.0000 2.0386 2.0396 424.6785 424.9287 0.0370 -1.0000 -1.0000 1548799 1578384942.30 151.4541 60.0034 32.0000 2.0384 2.0394 424.5366 424.7857 0.0368 -1.0000 -1.0000 1548862 1578384942.40 151.4541 60.0034 32.0000 2.0378 2.0388 424.5967 424.8450 0.0368 -1.0000 -1.0000 1548924 1578384942.50 151.4541 60.0034 32.0000 2.0377 2.0387 424.5942 424.8434 0.0368 -1.0000 -1.0000 1548987 1578384942.60 151.4541 60.0034 32.0000 2.0388 2.0398 424.5158 424.7653 0.0369 -1.0000 -1.0000 1549065 1578384942.70 151.4541 60.0034 32.0000 2.0389 2.0399 424.6263 424.8757 0.0369 -1.0000 -1.0000 1549127 1578384942.80 151.4764 60.0034 32.0000 2.0389 2.0399 424.6048 424.8546 0.0369 -1.0000 -1.0000 1549362 1578384942.90 151.4765 60.0034 32.0000 2.0390 2.0400 424.6404 424.8910 0.0370 -1.0000 -1.0000 1549424 1578384943.00 151.4765 60.0034 32.0000 2.0385 2.0395 424.6403 424.8893 0.0368 -1.0000 -1.0000 1549487 1578384943.10 151.4765 60.0034 32.0000 2.0388 2.0398 424.6266 424.8763 0.0369 -1.0000 -1.0000 1549565 1578384943.20 151.4765 60.0034 32.0000 2.0388 2.0398 424.6218 424.8714 0.0369 -1.0000 -1.0000 1549627 1578384943.30 151.4894 60.0034 32.0000 2.0387 2.0397 424.6479 424.8975 0.0369 -1.0000 -1.0000 1549690 1578384943.40 151.5066 60.0034 32.0000 2.0386 2.0395 424.5699 424.8190 0.0368 -1.0000 -1.0000 1549768 1578384943.50 151.5066 60.0034 32.0000 2.0391 2.0401 424.5936 424.8421 0.0367 -1.0000 -1.0000 1549831 1578384943.60 151.5066 60.0034 32.0000 2.0387 2.0397 424.6980 424.9478 0.0369 -1.0000 -1.0000 1549893 1578384943.70 151.5066 60.0034 32.0000 2.0391 2.0401 424.6799 424.9281 0.0367 -1.0000 -1.0000 1549956 1578384943.80 151.5066 60.0034 32.0000 2.0389 2.0399 424.6145 424.8626 0.0367 -1.0000 -1.0000 1550034 1578384943.90 151.4783 60.0034 32.0000 2.0386 2.0396 424.6596 424.9078 0.0367 -1.0000 -1.0000 1550080 1578384944.00 151.4783 60.0034 32.0000 2.0380 2.0389 424.5891 424.8385 0.0369 -1.0000 -1.0000 1550221 1578384944.10 151.4783 60.0034 32.0000 2.0392 2.0402 424.5790 424.8286 0.0369 -1.0000 -1.0000 1550299 1578384944.20 151.4783 60.0034 32.0000 2.0380 2.0390 424.6620 424.9110 0.0367 -1.0000 -1.0000 1550362 1578384944.30 151.4783 60.0034 32.0000 2.0385 2.0395 424.6148 424.8642 0.0369 -1.0000 -1.0000 1550440 1578384944.40 151.4783 60.0034 32.0000 2.0393 2.0403 424.7043 424.9541 0.0369 -1.0000 -1.0000 1550502 1578384944.50 151.4817 60.0034 32.0000 2.0391 2.0401 424.6970 424.9463 0.0368 -1.0000 -1.0000 1550565 1578384944.60 151.4817 60.0034 32.0000 2.0387 2.0397 424.7114 424.9612 0.0369 -1.0000 -1.0000 1550643 1578384944.70 151.4817 60.0034 32.0000 2.0386 2.0396 424.6071 424.8564 0.0368 -1.0000 -1.0000 1550705 1578384944.80 151.4817 60.0034 32.0000 2.0387 2.0397 424.5579 424.8064 0.0367 -1.0000 -1.0000 1551596 1578384944.90 151.4817 60.0034 32.0000 2.0385 2.0395 424.6167 424.8657 0.0368 -1.0000 -1.0000 1551659 1578384945.00 151.5183 60.0036 32.0000 2.0388 2.0398 424.7453 424.9943 0.0367 -1.0000 -1.0000 1551721 1578384945.10 151.5183 60.0036 32.0000 2.0384 2.0394 424.6542 424.9026 0.0367 -1.0000 -1.0000 1551799 1578384945.20 151.5183 60.0036 32.0000 2.0391 2.0401 424.6246 424.8740 0.0369 -1.0000 -1.0000 1551862 1578384945.30 151.5183 60.0036 32.0000 2.0393 2.0403 424.6256 424.8733 0.0366 -1.0000 -1.0000 1551924 1578384945.40 151.5183 60.0036 32.0000 2.0390 2.0400 424.6487 424.8977 0.0368 -1.0000 -1.0000 1552003 1578384945.50 151.5183 60.0036 32.0000 2.0391 2.0401 424.6464 424.8954 0.0368 -1.0000 -1.0000 1552065 1578384945.60 151.5183 60.0036 32.0000 2.0387 2.0396 424.6747 424.9238 0.0368 -1.0000 -1.0000 1552128 1578384945.70 151.5183 60.0036 32.0000 2.0389 2.0399 424.5255 424.7739 0.0368 -1.0000 -1.0000 1552205 1578384945.80 151.5183 60.0036 32.0000 2.0383 2.0393 424.6196 424.8687 0.0368 -1.0000 -1.0000 1552268 1578384945.90 151.5183 60.0036 32.0000 2.0382 2.0392 424.6979 424.9473 0.0368 -1.0000 -1.0000 1552330 1578384946.00 151.5183 60.0036 32.0000 2.0390 2.0399 424.6198 424.8688 0.0368 -1.0000 -1.0000 1552393 1578384946.10 151.4682 60.0036 32.0000 2.0393 2.0403 424.6373 424.8862 0.0367 -1.0000 -1.0000 1552455 1578384946.20 151.4682 60.0036 32.0000 2.0388 2.0398 424.6697 424.9189 0.0368 -1.0000 -1.0000 1552518 1578384946.30 151.4682 60.0036 32.0000 2.0387 2.0397 424.6848 424.9335 0.0368 -1.0000 -1.0000 1552596 1578384946.40 151.4682 60.0036 32.0000 2.0380 2.0390 424.6171 424.8660 0.0368 -1.0000 -1.0000 1552659 1578384946.50 151.4682 60.0036 32.0000 2.0385 2.0394 424.6384 424.8873 0.0368 -1.0000 -1.0000 1552721 1578384946.60 151.5036 60.0036 32.0000 2.0385 2.0395 424.7066 424.9554 0.0368 -1.0000 -1.0000 1552799 1578384946.70 151.5031 60.0036 32.0000 2.0385 2.0395 424.5739 424.8231 0.0368 -1.0000 -1.0000 1552862 1578384946.80 151.5031 60.0036 32.0000 2.0386 2.0396 424.6566 424.9059 0.0369 -1.0000 -1.0000 1552924 1578384946.90 151.5031 60.0036 32.0000 2.0390 2.0400 424.6189 424.8686 0.0369 -1.0000 -1.0000 1553112 1578384947.00 151.5031 60.0036 32.0000 2.0391 2.0401 424.6676 424.9161 0.0368 -1.0000 -1.0000 1553174 1578384947.10 151.5031 60.0036 32.0000 2.0391 2.0401 424.6356 424.8845 0.0368 -1.0000 -1.0000 1553237 1578384947.20 151.5390 60.0036 32.0000 2.0393 2.0403 424.6648 424.9133 0.0367 -1.0000 -1.0000 1553299 1578384947.30 151.5390 60.0036 32.0000 2.0391 2.0400 424.6849 424.9330 0.0367 -1.0000 -1.0000 1553362 1578384947.40 151.5390 60.0036 32.0000 2.0383 2.0393 424.6394 424.8883 0.0368 -1.0000 -1.0000 1553690 1578384947.50 151.5390 60.0036 32.0000 2.0384 2.0394 424.6156 424.8645 0.0368 -1.0000 -1.0000 1553752 1578384947.60 151.5390 60.0036 32.0000 2.0393 2.0403 424.5881 424.8373 0.0368 -1.0000 -1.0000 1553815 1578384947.70 151.5147 60.0036 32.0000 2.0384 2.0394 424.5796 424.8286 0.0368 -1.0000 -1.0000 1553877 1578384947.80 151.4978 60.0036 32.0000 2.0392 2.0402 424.6505 424.8989 0.0367 -1.0000 -1.0000 1553940 1578384947.90 151.4978 60.0036 32.0000 2.0392 2.0401 424.6892 424.9385 0.0369 -1.0000 -1.0000 1554174 1578384948.00 151.4978 60.0036 32.0000 2.0386 2.0396 424.6250 424.8734 0.0367 -1.0000 -1.0000 1554252 1578384948.10 151.4978 60.0036 32.0000 2.0387 2.0397 424.5482 424.7972 0.0368 -1.0000 -1.0000 1554315 1578384948.20 151.4978 60.0036 32.0000 2.0386 2.0396 424.5615 424.8106 0.0368 -1.0000 -1.0000 1554377 1578384948.30 151.4721 60.0036 32.0000 2.0390 2.0399 424.7260 424.9748 0.0368 -1.0000 -1.0000 1554440 1578384948.40 151.4721 60.0036 32.0000 2.0392 2.0402 424.5999 424.8486 0.0368 -1.0000 -1.0000 1554877 1578384948.50 151.4721 60.0036 32.0000 2.0385 2.0395 424.6144 424.8637 0.0368 -1.0000 -1.0000 1554940 1578384948.60 151.4721 60.0036 32.0000 2.0392 2.0402 424.5965 424.8454 0.0368 -1.0000 -1.0000 1555002 1578384948.70 151.4721 60.0036 32.0000 2.0394 2.0404 424.5147 424.7635 0.0367 -1.0000 -1.0000 1555080 1578384948.80 151.5115 60.0036 32.0000 2.0389 2.0398 424.6133 424.8619 0.0368 -1.0000 -1.0000 1555143 1578384948.90 151.5115 60.0036 32.0000 2.0390 2.0400 424.5731 424.8211 0.0367 -1.0000 -1.0000 1555377 1578384949.00 151.5115 60.0036 32.0000 2.0387 2.0397 424.6200 424.8690 0.0368 -1.0000 -1.0000 1555440 1578384949.10 151.5115 60.0036 32.0000 2.0393 2.0403 424.5896 424.8395 0.0370 -1.0000 -1.0000 1555518 1578384949.20 151.5115 60.0036 32.0000 2.0386 2.0396 424.5988 424.8487 0.0369 -1.0000 -1.0000 1555580 1578384949.30 151.5115 60.0036 32.0000 2.0386 2.0395 424.6305 424.8796 0.0368 -1.0000 -1.0000 1555643 1578384949.40 151.5115 60.0036 32.0000 2.0389 2.0398 424.6125 424.8619 0.0368 -1.0000 -1.0000 1555721 1578384949.50 151.5115 60.0036 32.0000 2.0388 2.0397 424.5840 424.8318 0.0366 -1.0000 -1.0000 1555846 1578384949.60 151.5115 60.0036 32.0000 2.0387 2.0397 424.5386 424.7874 0.0368 -1.0000 -1.0000 1555909 1578384949.70 151.5070 60.0036 32.0000 2.0384 2.0393 424.6083 424.8574 0.0369 -1.0000 -1.0000 1555987 1578384949.80 151.5037 60.0036 32.0000 2.0390 2.0400 424.6366 424.8852 0.0367 -1.0000 -1.0000 1556049 1578384949.90 151.5002 60.0032 32.0000 2.0389 2.0399 424.6868 424.9353 0.0367 -1.0000 -1.0000 1556112 1578384950.00 151.5002 60.0032 32.0000 2.0390 2.0400 424.5956 424.8439 0.0367 -1.0000 -1.0000 1556393 1578384950.10 151.5002 60.0032 32.0000 2.0382 2.0392 424.6422 424.8908 0.0367 -1.0000 -1.0000 1556455 1578384950.20 151.5002 60.0032 32.0000 2.0386 2.0395 424.6782 424.9271 0.0368 -1.0000 -1.0000 1556518 1578384950.30 151.5002 60.0032 32.0000 2.0390 2.0400 424.6649 424.9137 0.0367 -1.0000 -1.0000 1556596 1578384950.40 151.4892 60.0032 32.0000 2.0388 2.0398 424.6327 424.8812 0.0368 -1.0000 -1.0000 1556659 1578384950.50 151.4884 60.0032 32.0000 2.0397 2.0406 424.7230 424.9721 0.0368 -1.0000 -1.0000 1556987 1578384950.60 151.4884 60.0032 32.0000 2.0391 2.0401 424.6603 424.9107 0.0369 -1.0000 -1.0000 1557065 1578384950.70 151.4884 60.0032 32.0000 2.0386 2.0396 424.6137 424.8628 0.0368 -1.0000 -1.0000 1557127 1578384950.80 151.4884 60.0032 32.0000 2.0391 2.0401 424.6943 424.9431 0.0367 -1.0000 -1.0000 1557190 1578384950.90 151.4884 60.0032 32.0000 2.0389 2.0399 424.5863 424.8349 0.0367 -1.0000 -1.0000 1557268 1578384951.00 151.5209 60.0032 32.0000 2.0389 2.0398 424.6739 424.9228 0.0368 -1.0000 -1.0000 1557362 1578384951.10 151.5209 60.0032 32.0000 2.0391 2.0401 424.6730 424.9222 0.0368 -1.0000 -1.0000 1557424 1578384951.20 151.5209 60.0032 32.0000 2.0386 2.0396 424.7248 424.9738 0.0368 -1.0000 -1.0000 1557487 1578384951.30 151.5209 60.0032 32.0000 2.0388 2.0398 424.7106 424.9584 0.0367 -1.0000 -1.0000 1557549 1578384951.40 151.5209 60.0032 32.0000 2.0390 2.0400 424.6827 424.9311 0.0368 -1.0000 -1.0000 1557628 1578384951.50 151.4540 60.0032 32.0000 2.0387 2.0397 424.5802 424.8296 0.0368 -1.0000 -1.0000 1557846 1578384951.60 151.4540 60.0032 32.0000 2.0394 2.0404 424.6678 424.9164 0.0367 -1.0000 -1.0000 1557909 1578384951.70 151.4540 60.0032 32.0000 2.0387 2.0397 424.6692 424.9183 0.0368 -1.0000 -1.0000 1557987 1578384951.80 151.4540 60.0032 32.0000 2.0386 2.0396 424.6750 424.9240 0.0368 -1.0000 -1.0000 1558049 1578384951.90 151.4540 60.0032 32.0000 2.0387 2.0397 424.6568 424.9080 0.0370 -1.0000 -1.0000 1558112 1578384952.00 151.4805 60.0032 32.0000 2.0389 2.0399 424.6768 424.9265 0.0369 -1.0000 -1.0000 1558596 1578384952.10 151.5049 60.0032 32.0000 2.0390 2.0400 424.6804 424.9296 0.0368 -1.0000 -1.0000 1558659 1578384952.20 151.5049 60.0032 32.0000 2.0390 2.0400 424.6595 424.9092 0.0369 -1.0000 -1.0000 1558721 1578384952.30 151.5049 60.0032 32.0000 2.0387 2.0397 424.6810 424.9302 0.0368 -1.0000 -1.0000 1558799 1578384952.40 151.5049 60.0032 32.0000 2.0391 2.0401 424.6669 424.9164 0.0369 -1.0000 -1.0000 1558862 1578384952.50 151.5049 60.0032 32.0000 2.0389 2.0399 424.6979 424.9462 0.0367 -1.0000 -1.0000 1559080 1578384952.60 151.5049 60.0032 32.0000 2.0380 2.0390 424.6512 424.9014 0.0369 -1.0000 -1.0000 1559159 1578384952.70 151.5049 60.0032 32.0000 2.0388 2.0397 424.6556 424.9043 0.0367 -1.0000 -1.0000 1559221 1578384952.80 151.5049 60.0032 32.0000 2.0394 2.0404 424.7460 424.9967 0.0370 -1.0000 -1.0000 1559284 1578384952.90 151.5049 60.0032 32.0000 2.0392 2.0402 424.7063 424.9561 0.0368 -1.0000 -1.0000 1559362 1578384953.00 151.5049 60.0032 32.0000 2.0386 2.0396 424.7317 424.9803 0.0367 -1.0000 -1.0000 1559424 1578384953.10 151.5182 60.0032 32.0000 2.0387 2.0397 424.6687 424.9174 0.0367 -1.0000 -1.0000 1559612 1578384953.20 151.5234 60.0032 32.0000 2.0376 2.0386 424.6837 424.9325 0.0368 -1.0000 -1.0000 1559674 1578384953.30 151.5234 60.0032 32.0000 2.0391 2.0401 424.7285 424.9782 0.0369 -1.0000 -1.0000 1559737 1578384953.40 151.5234 60.0032 32.0000 2.0385 2.0395 424.6821 424.9322 0.0370 -1.0000 -1.0000 1559815 1578384953.50 151.5234 60.0032 32.0000 2.0387 2.0397 424.7273 424.9775 0.0369 -1.0000 -1.0000 1559877 1578384953.60 151.4982 60.0032 32.0000 2.0387 2.0397 424.6240 424.8735 0.0369 -1.0000 -1.0000 1559940 1578384953.70 151.4459 60.0032 32.0000 2.0385 2.0395 424.5855 424.8354 0.0370 -1.0000 -1.0000 1600002 1578384953.80 151.4459 60.0032 32.0000 2.0384 2.0393 424.6115 424.8611 0.0369 -1.0000 -1.0000 1600065 1578384953.90 151.4459 60.0032 32.0000 2.0388 2.0398 424.6634 424.9130 0.0369 -1.0000 -1.0000 1600127 1578384954.00 151.4459 60.0032 32.0000 2.0390 2.0400 424.6771 424.9271 0.0369 -1.0000 -1.0000 1600205 1578384954.10 151.4459 60.0032 32.0000 2.0384 2.0394 424.6817 424.9310 0.0368 -1.0000 -1.0000 1600502 1578384954.20 151.4382 60.0032 32.0000 2.0382 2.0392 424.7113 424.9599 0.0367 -1.0000 -1.0000 1600549 1578384954.30 151.4377 60.0032 32.0000 2.0384 2.0394 424.6659 424.9142 0.0367 -1.0000 -1.0000 1600627 1578384954.40 151.4377 60.0032 32.0000 2.0387 2.0397 424.6973 424.9452 0.0366 -1.0000 -1.0000 1600705 1578384954.50 151.4377 60.0032 32.0000 2.0387 2.0397 424.6601 424.9092 0.0368 -1.0000 -1.0000 1600768 1578384954.60 151.4377 60.0032 32.0000 2.0381 2.0391 424.6537 424.9033 0.0369 -1.0000 -1.0000 1600862 1578384954.70 151.4473 60.0033 32.0000 2.0393 2.0403 424.7142 424.9635 0.0368 -1.0000 -1.0000 1600924 1578384954.80 151.4935 60.0039 32.0000 2.0388 2.0398 424.6917 424.9408 0.0367 -1.0000 -1.0000 1600987 1578384954.90 151.4935 60.0039 32.0000 2.0384 2.0394 424.6237 424.8711 0.0367 -1.0000 -1.0000 1601065 1578384955.00 151.4935 60.0039 32.0000 2.0387 2.0397 424.6700 424.9189 0.0368 -1.0000 -1.0000 1601127 1578384955.10 151.4935 60.0039 32.0000 2.0383 2.0393 424.6332 424.8833 0.0369 -1.0000 -1.0000 1601987 1578384955.20 151.4935 60.0039 32.0000 2.0385 2.0395 424.7145 424.9636 0.0368 -1.0000 -1.0000 1602049 1578384955.30 151.4424 60.0039 32.0000 2.0386 2.0396 424.6808 424.9302 0.0368 -1.0000 -1.0000 1602112 1578384955.40 151.4347 60.0039 32.0000 2.0387 2.0397 424.6153 424.8646 0.0368 -1.0000 -1.0000 1602174 1578384955.50 151.4347 60.0039 32.0000 2.0384 2.0394 424.6504 424.8996 0.0368 -1.0000 -1.0000 1602237 1578384955.60 151.4347 60.0039 32.0000 2.0385 2.0395 424.6448 424.8939 0.0368 -1.0000 -1.0000 1602299 1578384955.70 151.4347 60.0039 32.0000 2.0384 2.0394 424.6504 424.8991 0.0367 -1.0000 -1.0000 1602377 1578384955.80 151.4467 60.0039 32.0000 2.0385 2.0395 424.6195 424.8686 0.0368 -1.0000 -1.0000 1602440 1578384955.90 151.5024 60.0039 32.0000 2.0387 2.0397 424.6757 424.9257 0.0370 -1.0000 -1.0000 1602502 1578384956.00 151.5024 60.0039 32.0000 2.0382 2.0392 424.6463 424.8958 0.0368 -1.0000 -1.0000 1602580 1578384956.10 151.5024 60.0039 32.0000 2.0382 2.0392 424.6121 424.8602 0.0367 -1.0000 -1.0000 1602643 1578384956.20 151.5024 60.0039 32.0000 2.0398 2.0408 424.6317 424.8801 0.0367 -1.0000 -1.0000 1602705 1578384956.30 151.5024 60.0039 32.0000 2.0395 2.0405 424.7137 424.9625 0.0368 -1.0000 -1.0000 1602784 1578384956.40 151.4529 60.0039 32.0000 2.0385 2.0395 424.6610 424.9092 0.0368 -1.0000 -1.0000 1602846 1578384956.50 151.4799 60.0039 32.0000 2.0378 2.0388 424.6481 424.8980 0.0369 -1.0000 -1.0000 1602909 1578384956.60 151.4920 60.0039 32.0000 2.0384 2.0393 424.5994 424.8478 0.0367 -1.0000 -1.0000 1602971 1578384956.70 151.4920 60.0039 32.0000 2.0381 2.0391 424.6054 424.8544 0.0368 -1.0000 -1.0000 1603034 1578384956.80 151.4920 60.0039 32.0000 2.0382 2.0392 424.5948 424.8445 0.0369 -1.0000 -1.0000 1603096 1578384956.90 151.4920 60.0039 32.0000 2.0389 2.0399 424.5956 424.8452 0.0369 -1.0000 -1.0000 1603174 1578384957.00 151.4920 60.0039 32.0000 2.0384 2.0394 424.5612 424.8095 0.0367 -1.0000 -1.0000 1603237 1578384957.10 151.4920 60.0039 32.0000 2.0388 2.0398 424.6072 424.8555 0.0367 -1.0000 -1.0000 1603315 1578384957.20 151.4920 60.0039 32.0000 2.0388 2.0398 424.6618 424.9112 0.0369 -1.0000 -1.0000 1603377 1578384957.30 151.4920 60.0039 32.0000 2.0392 2.0402 424.5340 424.7829 0.0368 -1.0000 -1.0000 1603440 1578384957.40 151.4920 60.0039 32.0000 2.0394 2.0404 424.6757 424.9246 0.0368 -1.0000 -1.0000 1603518 1578384957.50 151.5132 60.0039 32.0000 2.0384 2.0394 424.6854 424.9340 0.0367 -1.0000 -1.0000 1603565 1578384957.60 151.5282 60.0039 32.0000 2.0389 2.0399 424.6438 424.8924 0.0368 -1.0000 -1.0000 1603643 1578384957.70 151.5282 60.0039 32.0000 2.0385 2.0395 424.6784 424.9278 0.0369 -1.0000 -1.0000 1604627 1578384957.80 151.5282 60.0039 32.0000 2.0391 2.0400 424.6501 424.8995 0.0368 -1.0000 -1.0000 1604690 1578384957.90 151.5282 60.0039 32.0000 2.0392 2.0402 424.6388 424.8871 0.0367 -1.0000 -1.0000 1604752 1578384958.00 151.5282 60.0039 32.0000 2.0394 2.0404 424.6865 424.9342 0.0366 -1.0000 -1.0000 1604830 1578384958.10 151.4827 60.0039 32.0000 2.0386 2.0395 424.6587 424.9076 0.0368 -1.0000 -1.0000 1604893 1578384958.20 151.4827 60.0039 32.0000 2.0386 2.0396 424.5449 424.7941 0.0368 -1.0000 -1.0000 1604955 1578384958.30 151.4827 60.0039 32.0000 2.0385 2.0395 424.6404 424.8892 0.0368 -1.0000 -1.0000 1605034 1578384958.40 151.4827 60.0039 32.0000 2.0384 2.0394 424.6116 424.8604 0.0367 -1.0000 -1.0000 1605096 1578384958.50 151.4827 60.0039 32.0000 2.0385 2.0395 424.6115 424.8604 0.0368 -1.0000 -1.0000 1605159 1578384958.60 151.4827 60.0039 32.0000 2.0383 2.0393 424.7499 424.9991 0.0369 -1.0000 -1.0000 1605221 1578384958.70 151.4827 60.0039 32.0000 2.0387 2.0397 424.6809 424.9307 0.0368 -1.0000 -1.0000 1605284 1578384958.80 151.4827 60.0039 32.0000 2.0387 2.0396 424.7040 424.9521 0.0367 -1.0000 -1.0000 1605346 1578384958.90 151.4827 60.0039 32.0000 2.0389 2.0399 424.6816 424.9303 0.0367 -1.0000 -1.0000 1605424 1578384959.00 151.4827 60.0039 32.0000 2.0396 2.0406 424.6663 424.9149 0.0368 -1.0000 -1.0000 1605487 1578384959.10 151.4827 60.0039 32.0000 2.0394 2.0404 424.6695 424.9185 0.0368 -1.0000 -1.0000 1605565 1578384959.20 151.5076 60.0039 32.0000 2.0382 2.0392 424.6197 424.8691 0.0368 -1.0000 -1.0000 1605627 1578384959.30 151.4895 60.0039 32.0000 2.0389 2.0399 424.6096 424.8575 0.0366 -1.0000 -1.0000 1605862 1578384959.40 151.4895 60.0039 32.0000 2.0390 2.0399 424.6384 424.8864 0.0367 -1.0000 -1.0000 1605924 1578384959.50 151.4895 60.0039 32.0000 2.0392 2.0401 424.7591 425.0079 0.0368 -1.0000 -1.0000 1605987 1578384959.60 151.4895 60.0039 32.0000 2.0386 2.0396 424.7191 424.9676 0.0367 -1.0000 -1.0000 1606065 1578384959.70 151.4921 60.0039 32.0000 2.0386 2.0396 424.7177 424.9668 0.0368 -1.0000 -1.0000 1606127 1578384959.80 151.5129 60.0033 32.0000 2.0387 2.0397 424.6233 424.8728 0.0369 -1.0000 -1.0000 1606362 1578384959.90 151.5129 60.0033 32.0000 2.0390 2.0400 424.6619 424.9114 0.0368 -1.0000 -1.0000 1606424 1578384960.00 151.5129 60.0033 32.0000 2.0393 2.0403 424.6681 424.9166 0.0367 -1.0000 -1.0000 1606487 1578384960.10 151.5129 60.0033 32.0000 2.0390 2.0400 424.6490 424.8975 0.0367 -1.0000 -1.0000 1606549 1578384960.20 151.5129 60.0033 32.0000 2.0382 2.0392 424.7024 424.9521 0.0369 -1.0000 -1.0000 1606612 1578384960.30 151.5129 60.0033 32.0000 2.0386 2.0396 424.6840 424.9330 0.0366 -1.0000 -1.0000 1606705 1578384960.40 151.5129 60.0033 32.0000 2.0383 2.0393 424.6779 424.9276 0.0370 -1.0000 -1.0000 1606768 1578384960.50 151.4908 60.0033 32.0000 2.0387 2.0396 424.7254 424.9750 0.0369 -1.0000 -1.0000 1606830 1578384960.60 151.4908 60.0033 32.0000 2.0390 2.0399 424.6143 424.8638 0.0368 -1.0000 -1.0000 1606909 1578384960.70 151.4908 60.0033 32.0000 2.0385 2.0395 424.6811 424.9296 0.0367 -1.0000 -1.0000 1606971 1578384960.80 151.4908 60.0033 32.0000 2.0388 2.0398 424.6320 424.8803 0.0367 -1.0000 -1.0000 1607221 1578384960.90 151.4908 60.0033 32.0000 2.0388 2.0398 424.6072 424.8557 0.0367 -1.0000 -1.0000 1607299 1578384961.00 151.4972 60.0033 32.0000 2.0388 2.0398 424.5554 424.8049 0.0370 -1.0000 -1.0000 1607362 1578384961.10 151.4972 60.0033 32.0000 2.0389 2.0399 424.6372 424.8858 0.0368 -1.0000 -1.0000 1607424 1578384961.20 151.4972 60.0033 32.0000 2.0387 2.0397 424.5931 424.8425 0.0368 -1.0000 -1.0000 1607487 1578384961.30 151.4972 60.0033 32.0000 2.0395 2.0404 424.6698 424.9187 0.0368 -1.0000 -1.0000 1608112 1578384961.40 151.4972 60.0033 32.0000 2.0392 2.0402 424.7587 425.0080 0.0369 -1.0000 -1.0000 1608190 1578384961.50 151.4972 60.0033 32.0000 2.0384 2.0394 424.6368 424.8865 0.0368 -1.0000 -1.0000 1608252 1578384961.60 151.4771 60.0033 32.0000 2.0383 2.0393 424.6130 424.8621 0.0369 -1.0000 -1.0000 1608315 1578384961.70 151.4771 60.0033 32.0000 2.0390 2.0400 424.6863 424.9355 0.0368 -1.0000 -1.0000 1608393 1578384961.80 151.4771 60.0033 32.0000 2.0385 2.0395 424.7481 424.9966 0.0367 -1.0000 -1.0000 1608455 1578384961.90 151.4771 60.0033 32.0000 2.0385 2.0395 424.6187 424.8677 0.0369 -1.0000 -1.0000 1608518 1578384962.00 151.4771 60.0033 32.0000 2.0381 2.0391 424.6587 424.9074 0.0367 -1.0000 -1.0000 1608596 1578384962.10 151.5458 60.0033 32.0000 2.0387 2.0397 424.6393 424.8885 0.0368 -1.0000 -1.0000 1608659 1578384962.20 151.5458 60.0033 32.0000 2.0382 2.0392 424.5829 424.8323 0.0369 -1.0000 -1.0000 1608721 1578384962.30 151.5458 60.0033 32.0000 2.0387 2.0397 424.6558 424.9051 0.0368 -1.0000 -1.0000 1608784 1578384962.40 151.5458 60.0033 32.0000 2.0389 2.0399 424.6939 424.9427 0.0368 -1.0000 -1.0000 1608924 1578384962.50 151.5458 60.0033 32.0000 2.0390 2.0400 424.6808 424.9312 0.0369 -1.0000 -1.0000 1608987 1578384962.60 151.5458 60.0033 32.0000 2.0386 2.0395 424.7015 424.9510 0.0369 -1.0000 -1.0000 1609065 1578384962.70 151.5190 60.0033 32.0000 2.0389 2.0399 424.7123 424.9614 0.0368 -1.0000 -1.0000 1609127 1578384962.80 151.4901 60.0033 32.0000 2.0394 2.0404 424.6590 424.9091 0.0369 -1.0000 -1.0000 1609190 1578384962.90 151.4901 60.0033 32.0000 2.0383 2.0393 424.7018 424.9517 0.0369 -1.0000 -1.0000 1609877 1578384963.00 151.4901 60.0033 32.0000 2.0389 2.0398 424.5983 424.8487 0.0370 -1.0000 -1.0000 1609940 1578384963.10 151.4901 60.0033 32.0000 2.0392 2.0402 424.6898 424.9386 0.0368 -1.0000 -1.0000 1610018 1578384963.20 151.4901 60.0033 32.0000 2.0389 2.0399 424.6706 424.9195 0.0368 -1.0000 -1.0000 1610080 1578384963.30 151.5135 60.0033 32.0000 2.0398 2.0407 424.7101 424.9601 0.0370 -1.0000 -1.0000 1610143 1578384963.40 151.5135 60.0033 32.0000 2.0389 2.0399 424.6335 424.8824 0.0368 -1.0000 -1.0000 1610221 1578384963.50 151.5135 60.0033 32.0000 2.0388 2.0398 424.7304 424.9799 0.0369 -1.0000 -1.0000 1610284 1578384963.60 151.5135 60.0033 32.0000 2.0388 2.0398 424.6864 424.9362 0.0369 -1.0000 -1.0000 1610346 1578384963.70 151.5135 60.0033 32.0000 2.0392 2.0402 424.7682 425.0182 0.0369 -1.0000 -1.0000 1610409 1578384963.80 151.4938 60.0033 32.0000 2.0382 2.0391 424.6935 424.9425 0.0368 -1.0000 -1.0000 1610471 1578384963.90 151.4917 60.0033 32.0000 2.0389 2.0399 424.6700 424.9195 0.0368 -1.0000 -1.0000 1610659 1578384964.00 151.4917 60.0033 32.0000 2.0390 2.0399 424.7480 424.9971 0.0368 -1.0000 -1.0000 1610737 1578384964.10 151.4917 60.0033 32.0000 2.0386 2.0396 424.6463 424.8956 0.0368 -1.0000 -1.0000 1610799 1578384964.20 151.4917 60.0033 32.0000 2.0396 2.0406 424.7029 424.9522 0.0369 -1.0000 -1.0000 1610862 1578384964.30 151.4917 60.0033 32.0000 2.0387 2.0397 424.6738 424.9241 0.0370 -1.0000 -1.0000 1610940 1578384964.40 151.4917 60.0033 32.0000 2.0393 2.0402 424.7209 424.9705 0.0368 -1.0000 -1.0000 1611002 1578384964.50 151.5342 60.0033 32.0000 2.0395 2.0405 424.6352 424.8840 0.0368 -1.0000 -1.0000 1611065 1578384964.60 151.5342 60.0033 32.0000 2.0383 2.0393 424.6598 424.9097 0.0370 -1.0000 -1.0000 1611143 1578384964.70 151.4895 60.0040 32.0000 2.0386 2.0396 424.6839 424.9342 0.0369 -1.0000 -1.0000 1611205 1578384964.80 151.4915 60.0040 32.0000 2.0391 2.0401 424.6781 424.9272 0.0368 -1.0000 -1.0000 1611268 1578384964.90 151.4915 60.0040 32.0000 2.0391 2.0401 424.6721 424.9219 0.0370 -1.0000 -1.0000 1611331 1578384965.00 151.4915 60.0040 32.0000 2.0394 2.0404 424.6739 424.9236 0.0370 -1.0000 -1.0000 1611393 1578384965.10 151.4915 60.0040 32.0000 2.0387 2.0397 424.6621 424.9105 0.0368 -1.0000 -1.0000 1611471 1578384965.20 151.4915 60.0040 32.0000 2.0380 2.0390 424.6149 424.8663 0.0372 -1.0000 -1.0000 1611534 1578384965.30 151.4915 60.0040 32.0000 2.0388 2.0398 424.6181 424.8682 0.0369 -1.0000 -1.0000 1611596 1578384965.40 151.4915 60.0040 32.0000 2.0391 2.0401 424.7130 424.9640 0.0370 -1.0000 -1.0000 1612346 1578384965.50 151.4915 60.0040 32.0000 2.0390 2.0399 424.6842 424.9341 0.0370 -1.0000 -1.0000 1612409 1578384965.60 151.5150 60.0040 32.0000 2.0386 2.0396 424.6977 424.9480 0.0369 -1.0000 -1.0000 1612471 1578384965.70 151.5150 60.0040 32.0000 2.0390 2.0400 424.6268 424.8760 0.0368 -1.0000 -1.0000 1612534 1578384965.80 151.5150 60.0040 32.0000 2.0391 2.0401 424.6239 424.8735 0.0369 -1.0000 -1.0000 1612612 1578384965.90 151.5150 60.0040 32.0000 2.0390 2.0400 424.6352 424.8852 0.0370 -1.0000 -1.0000 1612659 1578384966.00 151.5150 60.0040 32.0000 2.0384 2.0394 424.6389 424.8888 0.0369 -1.0000 -1.0000 1612737 1578384966.10 151.5138 60.0040 32.0000 2.0389 2.0399 424.6825 424.9322 0.0369 -1.0000 -1.0000 1612799 1578384966.20 151.5129 60.0040 32.0000 2.0389 2.0399 424.7000 424.9506 0.0370 -1.0000 -1.0000 1612862 1578384966.30 151.5129 60.0040 32.0000 2.0393 2.0402 424.6635 424.9137 0.0369 -1.0000 -1.0000 1612940 1578384966.40 151.5129 60.0040 32.0000 2.0388 2.0398 424.6961 424.9460 0.0369 -1.0000 -1.0000 1613002 1578384966.50 151.5129 60.0040 32.0000 2.0388 2.0398 424.6727 424.9231 0.0371 -1.0000 -1.0000 1613237 1578384966.60 151.5129 60.0040 32.0000 2.0386 2.0396 424.7271 424.9778 0.0370 -1.0000 -1.0000 1613315 1578384966.70 151.5129 60.0040 32.0000 2.0390 2.0400 424.7672 425.0175 0.0370 -1.0000 -1.0000 1613377 1578384966.80 151.5204 60.0040 32.0000 2.0380 2.0390 424.6983 424.9491 0.0370 -1.0000 -1.0000 1613440 1578384966.90 151.5204 60.0040 32.0000 2.0388 2.0397 424.6557 424.9063 0.0370 -1.0000 -1.0000 1613518 1578384967.00 151.5204 60.0040 32.0000 2.0388 2.0398 424.7366 424.9872 0.0370 -1.0000 -1.0000 1613580 1578384967.10 151.5204 60.0040 32.0000 2.0394 2.0404 424.6891 424.9391 0.0370 -1.0000 -1.0000 1613643 1578384967.20 151.5204 60.0040 32.0000 2.0385 2.0395 424.6647 424.9147 0.0369 -1.0000 -1.0000 1613706 1578384967.30 151.5204 60.0040 32.0000 2.0389 2.0399 424.6697 424.9193 0.0368 -1.0000 -1.0000 1613768 1578384967.40 151.5204 60.0040 32.0000 2.0385 2.0395 424.6596 424.9091 0.0369 -1.0000 -1.0000 1613846 1578384967.50 151.5204 60.0040 32.0000 2.0385 2.0395 424.6742 424.9246 0.0370 -1.0000 -1.0000 1613940 1578384967.60 151.5204 60.0040 32.0000 2.0393 2.0403 424.6929 424.9429 0.0369 -1.0000 -1.0000 1614003 1578384967.70 151.5204 60.0040 32.0000 2.0396 2.0406 424.7330 424.9832 0.0370 -1.0000 -1.0000 1614080 1578384967.80 151.5204 60.0040 32.0000 2.0392 2.0402 424.6744 424.9251 0.0370 -1.0000 -1.0000 1614159 1578384967.90 151.4980 60.0040 32.0000 2.0385 2.0395 424.6123 424.8622 0.0369 -1.0000 -1.0000 1614221 1578384968.00 151.4773 60.0040 32.0000 2.0389 2.0399 424.6235 424.8745 0.0370 -1.0000 -1.0000 1614455 1578384968.10 151.4773 60.0040 32.0000 2.0385 2.0395 424.7406 424.9903 0.0369 -1.0000 -1.0000 1614518 1578384968.20 151.4773 60.0040 32.0000 2.0392 2.0402 424.6673 424.9176 0.0369 -1.0000 -1.0000 1614580 1578384968.30 151.4773 60.0040 32.0000 2.0389 2.0399 424.6631 424.9127 0.0369 -1.0000 -1.0000 1614659 1578384968.40 151.4773 60.0040 32.0000 2.0387 2.0397 424.7172 424.9670 0.0370 -1.0000 -1.0000 1614721 1578384968.50 151.4773 60.0040 32.0000 2.0389 2.0399 424.6813 424.9316 0.0369 -1.0000 -1.0000 1614940 1578384968.60 151.4826 60.0040 32.0000 2.0390 2.0400 424.7332 424.9834 0.0370 -1.0000 -1.0000 1615018 1578384968.70 151.4826 60.0040 32.0000 2.0393 2.0403 424.7061 424.9567 0.0370 -1.0000 -1.0000 1615080 1578384968.80 151.4826 60.0040 32.0000 2.0391 2.0400 424.7308 424.9809 0.0369 -1.0000 -1.0000 1615143 1578384968.90 151.4826 60.0040 32.0000 2.0384 2.0393 424.6818 424.9316 0.0369 -1.0000 -1.0000 1615221 1578384969.00 151.4826 60.0040 32.0000 2.0390 2.0400 424.6024 424.8527 0.0370 -1.0000 -1.0000 1615612 1578384969.10 151.5134 60.0040 32.0000 2.0386 2.0396 424.6666 424.9162 0.0369 -1.0000 -1.0000 1615674 1578384969.20 151.5195 60.0040 32.0000 2.0389 2.0399 424.6556 424.9051 0.0369 -1.0000 -1.0000 1615737 1578384969.30 151.5195 60.0040 32.0000 2.0391 2.0401 424.6669 424.9173 0.0370 -1.0000 -1.0000 1615799 1578384969.40 151.5195 60.0040 32.0000 2.0392 2.0402 424.7346 424.9854 0.0370 -1.0000 -1.0000 1615877 1578384969.50 151.5195 60.0040 32.0000 2.0393 2.0403 424.6929 424.9429 0.0369 -1.0000 -1.0000 1615940 1578384969.60 151.5195 60.0040 32.0000 2.0390 2.0400 424.7216 424.9716 0.0370 -1.0000 -1.0000 1616003 1578384969.70 151.5230 60.0042 32.0000 2.0382 2.0391 424.6209 424.8712 0.0369 -1.0000 -1.0000 1616080 1578384969.80 151.5230 60.0042 32.0000 2.0391 2.0400 424.6706 424.9203 0.0369 -1.0000 -1.0000 1616143 1578384969.90 151.5230 60.0042 32.0000 2.0394 2.0404 424.7298 424.9803 0.0370 -1.0000 -1.0000 1616205 1578384970.00 151.5230 60.0042 32.0000 2.0382 2.0392 424.6648 424.9147 0.0370 -1.0000 -1.0000 1616643 1578384970.10 151.5230 60.0042 32.0000 2.0387 2.0397 424.7468 424.9972 0.0370 -1.0000 -1.0000 1616705 1578384970.20 151.5230 60.0042 32.0000 2.0379 2.0389 424.7052 424.9549 0.0369 -1.0000 -1.0000 1616768 1578384970.30 151.5230 60.0042 32.0000 2.0384 2.0394 424.6213 424.8716 0.0369 -1.0000 -1.0000 1616830 1578384970.40 151.5342 60.0042 32.0000 2.0387 2.0397 424.6326 424.8823 0.0369 -1.0000 -1.0000 1616893 1578384970.50 151.5342 60.0042 32.0000 2.0385 2.0395 424.6610 424.9109 0.0369 -1.0000 -1.0000 1617127 1578384970.60 151.5342 60.0042 32.0000 2.0389 2.0399 424.7032 424.9539 0.0370 -1.0000 -1.0000 1617205 1578384970.70 151.5342 60.0042 32.0000 2.0388 2.0397 424.6611 424.9114 0.0371 -1.0000 -1.0000 1617268 1578384970.80 151.5342 60.0042 32.0000 2.0391 2.0401 424.6992 424.9497 0.0370 -1.0000 -1.0000 1617331 1578384970.90 151.4705 60.0042 32.0000 2.0393 2.0403 424.7024 424.9527 0.0369 -1.0000 -1.0000 1617393 1578384971.00 151.4705 60.0042 32.0000 2.0384 2.0394 424.6601 424.9098 0.0370 -1.0000 -1.0000 1617456 1578384971.10 151.4705 60.0042 32.0000 2.0382 2.0392 424.6119 424.8617 0.0369 -1.0000 -1.0000 1617659 1578384971.20 151.4705 60.0042 32.0000 2.0381 2.0391 424.6475 424.8963 0.0368 -1.0000 -1.0000 1617721 1578384971.30 151.4705 60.0042 32.0000 2.0391 2.0401 424.6558 424.9057 0.0369 -1.0000 -1.0000 1617784 1578384971.40 151.4712 60.0042 32.0000 2.0384 2.0394 424.6140 424.8641 0.0370 -1.0000 -1.0000 1617862 1578384971.50 151.4739 60.0042 32.0000 2.0392 2.0402 424.6408 424.8899 0.0368 -1.0000 -1.0000 1617924 1578384971.60 151.4739 60.0042 32.0000 2.0375 2.0385 424.6127 424.8616 0.0367 -1.0000 -1.0000 1618268 1578384971.70 151.4739 60.0042 32.0000 2.0387 2.0397 424.6638 424.9130 0.0369 -1.0000 -1.0000 1618330 1578384971.80 151.4739 60.0042 32.0000 2.0386 2.0396 424.6215 424.8705 0.0368 -1.0000 -1.0000 1618393 1578384971.90 151.4739 60.0042 32.0000 2.0388 2.0398 424.6697 424.9193 0.0370 -1.0000 -1.0000 1618455 1578384972.00 151.4615 60.0042 32.0000 2.0388 2.0398 424.7071 424.9575 0.0370 -1.0000 -1.0000 1618534 1578384972.10 151.4615 60.0042 32.0000 2.0384 2.0394 424.6568 424.9071 0.0370 -1.0000 -1.0000 1618737 1578384972.20 151.4615 60.0042 32.0000 2.0383 2.0393 424.6234 424.8731 0.0369 -1.0000 -1.0000 1618799 1578384972.30 151.4615 60.0042 32.0000 2.0380 2.0390 424.6778 424.9275 0.0369 -1.0000 -1.0000 1618877 1578384972.40 151.4615 60.0042 32.0000 2.0390 2.0400 424.6600 424.9092 0.0368 -1.0000 -1.0000 1618940 1578384972.50 151.4615 60.0042 32.0000 2.0384 2.0394 424.6873 424.9361 0.0368 -1.0000 -1.0000 1619002 1578384972.60 151.4820 60.0042 32.0000 2.0387 2.0397 424.6557 424.9059 0.0370 -1.0000 -1.0000 1619065 1578384972.70 151.4820 60.0042 32.0000 2.0389 2.0399 424.6472 424.8978 0.0370 -1.0000 -1.0000 1619127 1578384972.80 151.4820 60.0042 32.0000 2.0389 2.0399 424.7197 424.9701 0.0370 -1.0000 -1.0000 1619190 1578384972.90 151.4820 60.0042 32.0000 2.0392 2.0402 424.6355 424.8858 0.0370 -1.0000 -1.0000 1619268 1578384973.00 151.4820 60.0042 32.0000 2.0385 2.0395 424.7098 424.9601 0.0369 -1.0000 -1.0000 1619331 1578384973.10 151.4820 60.0042 32.0000 2.0388 2.0398 424.6216 424.8706 0.0368 -1.0000 -1.0000 1619471 1578384973.20 151.5164 60.0042 32.0000 2.0388 2.0398 424.5894 424.8393 0.0369 -1.0000 -1.0000 1619534 1578384973.30 151.5164 60.0042 32.0000 2.0387 2.0397 424.6600 424.9101 0.0370 -1.0000 -1.0000 1619596 1578384973.40 151.5164 60.0042 32.0000 2.0390 2.0400 424.6467 424.8963 0.0369 -1.0000 -1.0000 1619659 1578384973.50 151.5164 60.0042 32.0000 2.0398 2.0408 424.6424 424.8914 0.0368 -1.0000 -1.0000 1619721 1578384973.60 151.5164 60.0042 32.0000 2.0388 2.0398 424.5693 424.8181 0.0368 -1.0000 -1.0000 1620455 1578384973.70 151.4684 60.0042 32.0000 2.0385 2.0395 424.6067 424.8558 0.0368 -1.0000 -1.0000 1620534 1578384973.80 151.4630 60.0042 32.0000 2.0380 2.0389 424.6541 424.9037 0.0369 -1.0000 -1.0000 1620596 1578384973.90 151.4630 60.0042 32.0000 2.0381 2.0391 424.6876 424.9371 0.0368 -1.0000 -1.0000 1620659 1578384974.00 151.4630 60.0042 32.0000 2.0392 2.0402 424.7086 424.9572 0.0368 -1.0000 -1.0000 1620737 1578384974.10 151.4630 60.0042 32.0000 2.0390 2.0400 424.6502 424.8995 0.0368 -1.0000 -1.0000 1620799 1578384974.20 151.4711 60.0042 32.0000 2.0390 2.0399 424.7446 424.9943 0.0369 -1.0000 -1.0000 1620862 1578384974.30 151.5061 60.0042 32.0000 2.0389 2.0398 424.6434 424.8925 0.0368 -1.0000 -1.0000 1620924 1578384974.40 151.5061 60.0042 32.0000 2.0384 2.0394 424.6682 424.9172 0.0368 -1.0000 -1.0000 1620987 1578384974.50 151.5061 60.0042 32.0000 2.0389 2.0398 424.6480 424.8974 0.0369 -1.0000 -1.0000 1621049 1578384974.60 151.5061 60.0042 32.0000 2.0382 2.0392 424.6389 424.8889 0.0369 -1.0000 -1.0000 1621127 1578384974.70 151.5061 60.0042 32.0000 2.0387 2.0397 424.6936 424.9428 0.0368 -1.0000 -1.0000 1621190 1578384974.80 151.4253 60.0040 32.0000 2.0384 2.0393 424.6383 424.8884 0.0369 -1.0000 -1.0000 1621253 1578384974.90 151.4253 60.0040 32.0000 2.0384 2.0394 424.5907 424.8401 0.0369 -1.0000 -1.0000 1621331 1578384975.00 151.4253 60.0040 32.0000 2.0389 2.0399 424.6455 424.8945 0.0367 -1.0000 -1.0000 1621393 1578384975.10 151.4253 60.0040 32.0000 2.0392 2.0402 424.6069 424.8560 0.0368 -1.0000 -1.0000 1621659 1578384975.20 151.4253 60.0040 32.0000 2.0385 2.0395 424.6442 424.8937 0.0369 -1.0000 -1.0000 1621721 1578384975.30 151.4253 60.0040 32.0000 2.0388 2.0398 424.6498 424.8997 0.0370 -1.0000 -1.0000 1621784 1578384975.40 151.4253 60.0040 32.0000 2.0387 2.0397 424.5612 424.8111 0.0369 -1.0000 -1.0000 1621862 1578384975.50 151.4253 60.0040 32.0000 2.0383 2.0393 424.6252 424.8745 0.0369 -1.0000 -1.0000 1621924 1578384975.60 151.4253 60.0040 32.0000 2.0381 2.0391 424.5794 424.8288 0.0369 -1.0000 -1.0000 1621987 1578384975.70 151.4253 60.0040 32.0000 2.0383 2.0392 424.5773 424.8266 0.0368 -1.0000 -1.0000 1622377 1578384975.80 151.4253 60.0040 32.0000 2.0383 2.0393 424.6187 424.8679 0.0368 -1.0000 -1.0000 1622440 1578384975.90 151.4488 60.0040 32.0000 2.0386 2.0396 424.6464 424.8947 0.0367 -1.0000 -1.0000 1622502 1578384976.00 151.4642 60.0040 32.0000 2.0384 2.0394 424.6871 424.9356 0.0367 -1.0000 -1.0000 1622580 1578384976.10 151.4642 60.0040 32.0000 2.0386 2.0396 424.6546 424.9022 0.0366 -1.0000 -1.0000 1622643 1578384976.20 151.4642 60.0040 32.0000 2.0392 2.0402 424.6091 424.8573 0.0367 -1.0000 -1.0000 1622909 1578384976.30 151.4642 60.0040 32.0000 2.0386 2.0395 424.6208 424.8697 0.0369 -1.0000 -1.0000 1622987 1578384976.40 151.4642 60.0040 32.0000 2.0385 2.0395 424.6104 424.8599 0.0368 -1.0000 -1.0000 1623049 1578384976.50 151.4669 60.0040 32.0000 2.0387 2.0397 424.5542 424.8033 0.0368 -1.0000 -1.0000 1623112 1578384976.60 151.4669 60.0040 32.0000 2.0380 2.0390 424.5741 424.8225 0.0367 -1.0000 -1.0000 1623190 1578384976.70 151.4669 60.0040 32.0000 2.0388 2.0398 424.6339 424.8817 0.0366 -1.0000 -1.0000 1623362 1578384976.80 151.4669 60.0040 32.0000 2.0390 2.0400 424.6290 424.8785 0.0369 -1.0000 -1.0000 1623424 1578384976.90 151.4669 60.0040 32.0000 2.0383 2.0393 424.6039 424.8530 0.0368 -1.0000 -1.0000 1623503 1578384977.00 151.4647 60.0040 32.0000 2.0379 2.0389 424.6387 424.8879 0.0368 -1.0000 -1.0000 1623565 1578384977.10 151.4633 60.0040 32.0000 2.0385 2.0395 424.6591 424.9076 0.0367 -1.0000 -1.0000 1623643 1578384977.20 151.4633 60.0040 32.0000 2.0384 2.0394 424.7078 424.9566 0.0368 -1.0000 -1.0000 1623705 1578384977.30 151.4633 60.0040 32.0000 2.0382 2.0392 424.6187 424.8672 0.0367 -1.0000 -1.0000 1623768 1578384977.40 151.4633 60.0040 32.0000 2.0382 2.0392 424.5898 424.8376 0.0366 -1.0000 -1.0000 1623831 1578384977.50 151.4633 60.0040 32.0000 2.0382 2.0392 424.6375 424.8868 0.0368 -1.0000 -1.0000 1623893 1578384977.60 151.4633 60.0040 32.0000 2.0387 2.0397 424.5947 424.8431 0.0367 -1.0000 -1.0000 1623955 1578384977.70 151.4434 60.0040 32.0000 2.0385 2.0395 424.6884 424.9373 0.0368 -1.0000 -1.0000 1624721 1578384977.80 151.4434 60.0040 32.0000 2.0390 2.0400 424.5553 424.8021 0.0366 -1.0000 -1.0000 1624784 1578384977.90 151.4434 60.0040 32.0000 2.0385 2.0394 424.6331 424.8819 0.0368 -1.0000 -1.0000 1624846 1578384978.00 151.4434 60.0040 32.0000 2.0386 2.0396 424.6175 424.8662 0.0367 -1.0000 -1.0000 1624924 1578384978.10 151.4434 60.0040 32.0000 2.0382 2.0392 424.5850 424.8338 0.0368 -1.0000 -1.0000 1624987 1578384978.20 151.4972 60.0040 32.0000 2.0380 2.0390 424.5981 424.8465 0.0368 -1.0000 -1.0000 1625049 1578384978.30 151.4972 60.0040 32.0000 2.0392 2.0402 424.6118 424.8606 0.0367 -1.0000 -1.0000 1625127 1578384978.40 151.4972 60.0040 32.0000 2.0386 2.0395 424.6515 424.9007 0.0369 -1.0000 -1.0000 1625174 1578384978.50 151.4972 60.0040 32.0000 2.0385 2.0395 424.6615 424.9108 0.0368 -1.0000 -1.0000 1625237 1578384978.60 151.4972 60.0040 32.0000 2.0387 2.0396 424.6104 424.8580 0.0367 -1.0000 -1.0000 1625315 1578384978.70 151.4972 60.0040 32.0000 2.0394 2.0404 424.6419 424.8911 0.0368 -1.0000 -1.0000 1625377 1578384978.80 151.4898 60.0040 32.0000 2.0384 2.0394 424.5862 424.8349 0.0368 -1.0000 -1.0000 1625440 1578384978.90 151.4898 60.0040 32.0000 2.0386 2.0396 424.6428 424.8919 0.0368 -1.0000 -1.0000 1625518 1578384979.00 151.4898 60.0040 32.0000 2.0392 2.0402 424.6924 424.9420 0.0369 -1.0000 -1.0000 1625580 1578384979.10 151.4898 60.0040 32.0000 2.0388 2.0398 424.6690 424.9187 0.0369 -1.0000 -1.0000 1625659 1578384979.20 151.4898 60.0040 32.0000 2.0384 2.0394 424.5449 424.7940 0.0368 -1.0000 -1.0000 1625721 1578384979.30 151.4898 60.0040 32.0000 2.0382 2.0392 424.6394 424.8884 0.0368 -1.0000 -1.0000 1626330 1578384979.40 151.4863 60.0039 32.0000 2.0389 2.0399 424.6303 424.8796 0.0368 -1.0000 -1.0000 1626409 1578384979.50 151.4863 60.0039 32.0000 2.0383 2.0392 424.6639 424.9124 0.0368 -1.0000 -1.0000 1626471 1578384979.60 151.4863 60.0039 32.0000 2.0375 2.0385 424.6344 424.8841 0.0368 -1.0000 -1.0000 1626534 1578384979.70 151.4863 60.0039 32.0000 2.0383 2.0393 424.6365 424.8847 0.0366 -1.0000 -1.0000 1626612 1578384979.80 151.4863 60.0039 32.0000 2.0386 2.0396 424.6377 424.8876 0.0370 -1.0000 -1.0000 1626674 1578384979.90 151.4863 60.0039 32.0000 2.0385 2.0394 424.6265 424.8750 0.0368 -1.0000 -1.0000 1626737 1578384980.00 151.4863 60.0039 32.0000 2.0386 2.0396 424.6709 424.9208 0.0369 -1.0000 -1.0000 1626815 1578384980.10 151.4863 60.0039 32.0000 2.0383 2.0393 424.6364 424.8855 0.0368 -1.0000 -1.0000 1626877 1578384980.20 151.4863 60.0039 32.0000 2.0388 2.0398 424.6530 424.9018 0.0368 -1.0000 -1.0000 1626940 1578384980.30 151.4863 60.0039 32.0000 2.0388 2.0397 424.6425 424.8916 0.0368 -1.0000 -1.0000 1627018 1578384980.40 151.4863 60.0039 32.0000 2.0394 2.0403 424.6464 424.8947 0.0367 -1.0000 -1.0000 1627080 1578384980.50 151.4863 60.0039 32.0000 2.0395 2.0405 424.6099 424.8591 0.0369 -1.0000 -1.0000 1627143 1578384980.60 151.5182 60.0039 32.0000 2.0385 2.0395 424.7002 424.9505 0.0369 -1.0000 -1.0000 1627221 1578384980.70 151.5182 60.0039 32.0000 2.0394 2.0404 424.6452 424.8941 0.0368 -1.0000 -1.0000 1627284 1578384980.80 151.5182 60.0039 32.0000 2.0391 2.0401 424.6882 424.9373 0.0368 -1.0000 -1.0000 1627409 1578384980.90 151.5182 60.0039 32.0000 2.0389 2.0399 424.6894 424.9385 0.0368 -1.0000 -1.0000 1627487 1578384981.00 151.5182 60.0039 32.0000 2.0394 2.0404 424.6865 424.9361 0.0369 -1.0000 -1.0000 1627549 1578384981.10 151.5182 60.0039 32.0000 2.0395 2.0404 424.6799 424.9290 0.0368 -1.0000 -1.0000 1627627 1578384981.20 151.5182 60.0039 32.0000 2.0391 2.0401 424.7170 424.9675 0.0369 -1.0000 -1.0000 1627690 1578384981.30 151.5182 60.0039 32.0000 2.0387 2.0397 424.6482 424.8970 0.0368 -1.0000 -1.0000 1627971 1578384981.40 151.5182 60.0039 32.0000 2.0387 2.0397 424.7053 424.9549 0.0369 -1.0000 -1.0000 1628034 1578384981.50 151.5182 60.0039 32.0000 2.0395 2.0405 424.6296 424.8793 0.0369 -1.0000 -1.0000 1628112 1578384981.60 151.5182 60.0039 32.0000 2.0385 2.0395 424.6488 424.8978 0.0368 -1.0000 -1.0000 1628174 1578384981.70 151.5067 60.0039 32.0000 2.0392 2.0402 424.7748 425.0240 0.0368 -1.0000 -1.0000 1628237 1578384981.80 151.5026 60.0039 32.0000 2.0385 2.0395 424.6733 424.9217 0.0367 -1.0000 -1.0000 1628471 1578384981.90 151.5026 60.0039 32.0000 2.0388 2.0398 424.6699 424.9188 0.0368 -1.0000 -1.0000 1628534 1578384982.00 151.5026 60.0039 32.0000 2.0383 2.0393 424.6956 424.9454 0.0369 -1.0000 -1.0000 1628612 1578384982.10 151.5026 60.0039 32.0000 2.0389 2.0399 424.6145 424.8642 0.0369 -1.0000 -1.0000 1628674 1578384982.20 151.5026 60.0039 32.0000 2.0385 2.0395 424.6546 424.9037 0.0368 -1.0000 -1.0000 1628737 1578384982.30 151.5237 60.0039 32.0000 2.0386 2.0396 424.7443 424.9934 0.0367 -1.0000 -1.0000 1628799 1578384982.40 151.5288 60.0039 32.0000 2.0390 2.0399 424.7199 424.9698 0.0370 -1.0000 -1.0000 1628862 1578384982.50 151.5288 60.0039 32.0000 2.0388 2.0398 424.7346 424.9832 0.0367 -1.0000 -1.0000 1628924 1578384982.60 151.5288 60.0039 32.0000 2.0380 2.0390 424.6674 424.9166 0.0369 -1.0000 -1.0000 1629002 1578384982.70 151.5288 60.0039 32.0000 2.0392 2.0402 424.7034 424.9532 0.0369 -1.0000 -1.0000 1629065 1578384982.80 151.5288 60.0039 32.0000 2.0390 2.0400 424.6572 424.9085 0.0370 -1.0000 -1.0000 1629127 1578384982.90 151.5150 60.0039 32.0000 2.0385 2.0395 424.7415 424.9906 0.0368 -1.0000 -1.0000 1629846 1578384983.00 151.4736 60.0039 32.0000 2.0389 2.0399 424.6500 424.8983 0.0367 -1.0000 -1.0000 1629909 1578384983.10 151.4736 60.0039 32.0000 2.0387 2.0397 424.7035 424.9532 0.0369 -1.0000 -1.0000 1629987 1578384983.20 151.4736 60.0039 32.0000 2.0391 2.0401 424.6554 424.9047 0.0368 -1.0000 -1.0000 1630034 1578384983.30 151.4736 60.0039 32.0000 2.0391 2.0401 424.7045 424.9537 0.0368 -1.0000 -1.0000 1630096 1578384983.40 151.4736 60.0039 32.0000 2.0386 2.0395 424.6767 424.9266 0.0369 -1.0000 -1.0000 1630174 1578384983.50 151.5082 60.0039 32.0000 2.0389 2.0399 424.6722 424.9213 0.0368 -1.0000 -1.0000 1630237 1578384983.60 151.5082 60.0039 32.0000 2.0387 2.0397 424.6943 424.9436 0.0369 -1.0000 -1.0000 1630299 1578384983.70 151.5082 60.0039 32.0000 2.0385 2.0395 424.6645 424.9133 0.0368 -1.0000 -1.0000 1630377 1578384983.80 151.5082 60.0039 32.0000 2.0381 2.0391 424.6739 424.9246 0.0370 -1.0000 -1.0000 1630440 1578384983.90 151.5082 60.0039 32.0000 2.0390 2.0399 424.6587 424.9084 0.0369 -1.0000 -1.0000 1630502 1578384984.00 151.5082 60.0039 32.0000 2.0391 2.0401 424.6826 424.9322 0.0369 -1.0000 -1.0000 1630580 1578384984.10 151.5082 60.0039 32.0000 2.0392 2.0402 424.7018 424.9510 0.0368 -1.0000 -1.0000 1630643 1578384984.20 151.5372 60.0038 32.0000 2.0387 2.0397 424.6930 424.9420 0.0368 -1.0000 -1.0000 1630705 1578384984.30 151.5372 60.0038 32.0000 2.0397 2.0407 424.7263 424.9757 0.0368 -1.0000 -1.0000 1630768 1578384984.40 151.5372 60.0038 32.0000 2.0388 2.0398 424.7676 425.0181 0.0370 -1.0000 -1.0000 1630909 1578384984.50 151.5372 60.0038 32.0000 2.0388 2.0398 424.7533 425.0035 0.0369 -1.0000 -1.0000 1630971 1578384984.60 151.5372 60.0038 32.0000 2.0394 2.0404 424.6706 424.9203 0.0369 -1.0000 -1.0000 1631034 1578384984.70 151.5372 60.0038 32.0000 2.0384 2.0394 424.6333 424.8823 0.0368 -1.0000 -1.0000 1631096 1578384984.80 151.5372 60.0038 32.0000 2.0386 2.0395 424.7511 425.0007 0.0369 -1.0000 -1.0000 1631159 1578384984.90 151.5372 60.0038 32.0000 2.0387 2.0397 424.6885 424.9388 0.0370 -1.0000 -1.0000 1631643 1578384985.00 151.5372 60.0038 32.0000 2.0387 2.0397 424.6816 424.9312 0.0369 -1.0000 -1.0000 1631705 1578384985.10 151.5372 60.0038 32.0000 2.0393 2.0403 424.6493 424.8986 0.0369 -1.0000 -1.0000 1631784 1578384985.20 151.5372 60.0038 32.0000 2.0386 2.0396 424.7185 424.9685 0.0369 -1.0000 -1.0000 1631846 1578384985.30 151.5353 60.0038 32.0000 2.0396 2.0406 424.7653 425.0155 0.0370 -1.0000 -1.0000 1631909 1578384985.40 151.5353 60.0038 32.0000 2.0400 2.0410 424.6689 424.9193 0.0370 -1.0000 -1.0000 1631987 1578384985.50 151.5353 60.0038 32.0000 2.0390 2.0400 424.6569 424.9068 0.0369 -1.0000 -1.0000 1632049 1578384985.60 151.5353 60.0038 32.0000 2.0382 2.0392 424.6950 424.9453 0.0370 -1.0000 -1.0000 1632112 1578384985.70 151.5353 60.0038 32.0000 2.0389 2.0399 424.6619 424.9121 0.0369 -1.0000 -1.0000 1632190 1578384985.80 151.5353 60.0038 32.0000 2.0394 2.0403 424.7205 424.9694 0.0368 -1.0000 -1.0000 1632252 1578384985.90 151.4960 60.0038 32.0000 2.0393 2.0403 424.6712 424.9208 0.0369 -1.0000 -1.0000 1632315 1578384986.00 151.4764 60.0038 32.0000 2.0387 2.0397 424.7154 424.9658 0.0370 -1.0000 -1.0000 1632377 1578384986.10 151.4764 60.0038 32.0000 2.0386 2.0396 424.6980 424.9468 0.0368 -1.0000 -1.0000 1632440 1578384986.20 151.4764 60.0038 32.0000 2.0382 2.0392 424.6184 424.8676 0.0368 -1.0000 -1.0000 1632502 1578384986.30 151.4764 60.0038 32.0000 2.0387 2.0397 424.5624 424.8122 0.0369 -1.0000 -1.0000 1632580 1578384986.40 151.4764 60.0038 32.0000 2.0388 2.0398 424.6295 424.8796 0.0369 -1.0000 -1.0000 1632643 1578384986.50 151.4683 60.0038 32.0000 2.0394 2.0404 424.6230 424.8725 0.0369 -1.0000 -1.0000 1632721 1578384986.60 151.4683 60.0038 32.0000 2.0387 2.0397 424.6065 424.8566 0.0369 -1.0000 -1.0000 1632799 1578384986.70 151.4683 60.0038 32.0000 2.0388 2.0397 424.5532 424.8034 0.0370 -1.0000 -1.0000 1632862 1578384986.80 151.4683 60.0038 32.0000 2.0389 2.0399 424.5985 424.8477 0.0369 -1.0000 -1.0000 1632924 1578384986.90 151.4683 60.0038 32.0000 2.0381 2.0391 424.6314 424.8811 0.0368 -1.0000 -1.0000 1633002 1578384987.00 151.4849 60.0038 32.0000 2.0388 2.0397 424.6108 424.8606 0.0370 -1.0000 -1.0000 1633940 1578384987.10 151.4921 60.0038 32.0000 2.0390 2.0400 424.7141 424.9631 0.0368 -1.0000 -1.0000 1634018 1578384987.20 151.4921 60.0038 32.0000 2.0380 2.0390 424.5600 424.8095 0.0369 -1.0000 -1.0000 1634081 1578384987.30 151.4921 60.0038 32.0000 2.0384 2.0393 424.6640 424.9136 0.0369 -1.0000 -1.0000 1634143 1578384987.40 151.4921 60.0038 32.0000 2.0384 2.0394 424.5876 424.8368 0.0369 -1.0000 -1.0000 1634221 1578384987.50 151.4921 60.0038 32.0000 2.0388 2.0398 424.6510 424.9016 0.0371 -1.0000 -1.0000 1634268 1578384987.60 151.4921 60.0038 32.0000 2.0389 2.0399 424.6167 424.8679 0.0371 -1.0000 -1.0000 1634330 1578384987.70 151.4919 60.0038 32.0000 2.0390 2.0400 424.6260 424.8761 0.0369 -1.0000 -1.0000 1634409 1578384987.80 151.4919 60.0038 32.0000 2.0388 2.0398 424.6869 424.9372 0.0370 -1.0000 -1.0000 1634471 1578384987.90 151.4919 60.0038 32.0000 2.0396 2.0406 424.6491 424.8988 0.0369 -1.0000 -1.0000 1634534 1578384988.00 151.4919 60.0038 32.0000 2.0389 2.0399 424.5595 424.8095 0.0370 -1.0000 -1.0000 1634612 1578384988.10 151.4919 60.0038 32.0000 2.0385 2.0395 424.6525 424.9022 0.0369 -1.0000 -1.0000 1634674 1578384988.20 151.4816 60.0038 32.0000 2.0383 2.0393 424.6095 424.8587 0.0369 -1.0000 -1.0000 1634737 1578384988.30 151.4816 60.0038 32.0000 2.0382 2.0392 424.6002 424.8505 0.0369 -1.0000 -1.0000 1634799 1578384988.40 151.4816 60.0038 32.0000 2.0384 2.0394 424.6041 424.8541 0.0369 -1.0000 -1.0000 1634862 1578384988.50 151.4816 60.0038 32.0000 2.0390 2.0400 424.6573 424.9065 0.0368 -1.0000 -1.0000 1635112 1578384988.60 151.4816 60.0038 32.0000 2.0397 2.0407 424.6426 424.8919 0.0368 -1.0000 -1.0000 1635174 1578384988.70 151.4816 60.0038 32.0000 2.0386 2.0396 424.5943 424.8435 0.0368 -1.0000 -1.0000 1635253 1578384988.80 151.4816 60.0038 32.0000 2.0389 2.0398 424.6283 424.8793 0.0370 -1.0000 -1.0000 1635299 1578384988.90 151.4816 60.0038 32.0000 2.0382 2.0391 424.5648 424.8148 0.0369 -1.0000 -1.0000 1635377 1578384989.00 151.4816 60.0038 32.0000 2.0387 2.0397 424.5748 424.8243 0.0369 -1.0000 -1.0000 1635612 1578384989.10 151.4816 60.0038 32.0000 2.0383 2.0392 424.6506 424.9005 0.0369 -1.0000 -1.0000 1635690 1578384989.20 151.4816 60.0038 32.0000 2.0388 2.0398 424.6157 424.8659 0.0370 -1.0000 -1.0000 1635753 1578384989.30 151.4748 60.0038 32.0000 2.0383 2.0393 424.6080 424.8582 0.0369 -1.0000 -1.0000 1635815 1578384989.40 151.4732 60.0038 32.0000 2.0385 2.0395 424.6440 424.8939 0.0370 -1.0000 -1.0000 1635893 1578384989.50 151.4732 60.0038 32.0000 2.0379 2.0389 424.6129 424.8639 0.0371 -1.0000 -1.0000 1635955 1578384989.60 151.4732 60.0038 32.0000 2.0393 2.0403 424.6307 424.8813 0.0370 -1.0000 -1.0000 1636174 1578384989.70 151.4732 60.0038 32.0000 2.0385 2.0395 424.6942 424.9452 0.0371 -1.0000 -1.0000 1636252 1578384989.80 151.4732 60.0038 32.0000 2.0383 2.0393 424.6346 424.8842 0.0369 -1.0000 -1.0000 1636315 1578384989.90 151.5274 60.0026 32.0000 2.0386 2.0396 424.6674 424.9178 0.0370 -1.0000 -1.0000 1636377 1578384990.00 151.5274 60.0026 32.0000 2.0388 2.0398 424.6247 424.8737 0.0367 -1.0000 -1.0000 1636455 1578384990.10 151.5274 60.0026 32.0000 2.0389 2.0399 424.6902 424.9388 0.0368 -1.0000 -1.0000 1637127 1578384990.20 151.5274 60.0026 32.0000 2.0392 2.0402 424.5644 424.8146 0.0369 -1.0000 -1.0000 1637205 1578384990.30 151.5274 60.0026 32.0000 2.0393 2.0403 424.6196 424.8687 0.0368 -1.0000 -1.0000 1637268 1578384990.40 151.5274 60.0026 32.0000 2.0390 2.0400 424.5880 424.8378 0.0369 -1.0000 -1.0000 1637331 1578384990.50 151.5274 60.0026 32.0000 2.0384 2.0394 424.5446 424.7948 0.0370 -1.0000 -1.0000 1637393 1578384990.60 151.4611 60.0026 32.0000 2.0384 2.0394 424.6611 424.9116 0.0371 -1.0000 -1.0000 1637471 1578384990.70 151.4611 60.0026 32.0000 2.0384 2.0394 424.6095 424.8590 0.0368 -1.0000 -1.0000 1637534 1578384990.80 151.4611 60.0026 32.0000 2.0383 2.0393 424.6831 424.9333 0.0370 -1.0000 -1.0000 1637596 1578384990.90 151.4611 60.0026 32.0000 2.0384 2.0394 424.6152 424.8646 0.0368 -1.0000 -1.0000 1637674 1578384991.00 151.4611 60.0026 32.0000 2.0387 2.0396 424.5929 424.8418 0.0368 -1.0000 -1.0000 1637737 1578384991.10 151.4611 60.0026 32.0000 2.0386 2.0396 424.6675 424.9155 0.0367 -1.0000 -1.0000 1637815 1578384991.20 151.4915 60.0026 32.0000 2.0391 2.0401 424.6161 424.8659 0.0369 -1.0000 -1.0000 1637877 1578384991.30 151.4915 60.0026 32.0000 2.0393 2.0403 424.6611 424.9102 0.0368 -1.0000 -1.0000 1637940 1578384991.40 151.4915 60.0026 32.0000 2.0392 2.0402 424.6419 424.8911 0.0368 -1.0000 -1.0000 1638003 1578384991.50 151.4915 60.0026 32.0000 2.0393 2.0403 424.6287 424.8775 0.0368 -1.0000 -1.0000 1638065 1578384991.60 151.4915 60.0026 32.0000 2.0386 2.0396 424.6246 424.8742 0.0369 -1.0000 -1.0000 1638440 1578384991.70 151.4904 60.0026 32.0000 2.0386 2.0396 424.5309 424.7805 0.0369 -1.0000 -1.0000 1638518 1578384991.80 151.4842 60.0026 32.0000 2.0388 2.0398 424.5815 424.8314 0.0369 -1.0000 -1.0000 1638580 1578384991.90 151.4842 60.0026 32.0000 2.0384 2.0394 424.6656 424.9157 0.0369 -1.0000 -1.0000 1638643 1578384992.00 151.4842 60.0026 32.0000 2.0387 2.0397 424.6755 424.9253 0.0369 -1.0000 -1.0000 1638721 1578384992.10 151.4842 60.0026 32.0000 2.0389 2.0399 424.6266 424.8763 0.0369 -1.0000 -1.0000 1638784 1578384992.20 151.4842 60.0026 32.0000 2.0395 2.0405 424.6321 424.8813 0.0368 -1.0000 -1.0000 1638846 1578384992.30 151.4923 60.0026 32.0000 2.0392 2.0402 424.6210 424.8698 0.0368 -1.0000 -1.0000 1638909 1578384992.40 151.5127 60.0026 32.0000 2.0392 2.0402 424.5989 424.8484 0.0369 -1.0000 -1.0000 1638971 1578384992.50 151.5127 60.0026 32.0000 2.0394 2.0404 424.6349 424.8853 0.0370 -1.0000 -1.0000 1639034 1578384992.60 151.5127 60.0026 32.0000 2.0389 2.0399 424.5791 424.8287 0.0369 -1.0000 -1.0000 1639143 1578384992.70 151.5127 60.0026 32.0000 2.0394 2.0404 424.5602 424.8099 0.0369 -1.0000 -1.0000 1639205 1578384992.80 151.5127 60.0026 32.0000 2.0400 2.0409 424.5837 424.8332 0.0369 -1.0000 -1.0000 1639268 1578384992.90 151.5127 60.0026 32.0000 2.0395 2.0405 424.7022 424.9523 0.0369 -1.0000 -1.0000 1639346 1578384993.00 151.5060 60.0026 32.0000 2.0392 2.0402 424.6754 424.9252 0.0369 -1.0000 -1.0000 1639409 1578384993.10 151.5060 60.0026 32.0000 2.0392 2.0402 424.6396 424.8896 0.0369 -1.0000 -1.0000 1639487 1578384993.20 151.5060 60.0026 32.0000 2.0390 2.0400 424.5854 424.8349 0.0369 -1.0000 -1.0000 1640018 1578384993.30 151.5060 60.0026 32.0000 2.0397 2.0407 424.5786 424.8281 0.0369 -1.0000 -1.0000 1640081 1578384993.40 151.5060 60.0026 32.0000 2.0391 2.0401 424.5566 424.8068 0.0370 -1.0000 -1.0000 1640159 1578384993.50 151.5060 60.0026 32.0000 2.0388 2.0398 424.6056 424.8552 0.0369 -1.0000 -1.0000 1640221 1578384993.60 151.5060 60.0026 32.0000 2.0392 2.0402 424.5862 424.8361 0.0369 -1.0000 -1.0000 1640284 1578384993.70 151.5060 60.0026 32.0000 2.0393 2.0403 424.6081 424.8573 0.0368 -1.0000 -1.0000 1640377 1578384993.80 151.5060 60.0026 32.0000 2.0388 2.0398 424.6861 424.9360 0.0369 -1.0000 -1.0000 1640440 1578384993.90 151.5060 60.0026 32.0000 2.0391 2.0400 424.5584 424.8073 0.0368 -1.0000 -1.0000 1640502 1578384994.00 151.5060 60.0026 32.0000 2.0392 2.0402 424.5786 424.8285 0.0369 -1.0000 -1.0000 1640580 1578384994.10 151.5493 60.0026 32.0000 2.0394 2.0404 424.5272 424.7772 0.0370 -1.0000 -1.0000 1640643 1578384994.20 151.5493 60.0026 32.0000 2.0380 2.0390 424.5370 424.7871 0.0370 -1.0000 -1.0000 1640877 1578384994.30 151.5493 60.0026 32.0000 2.0386 2.0396 424.5644 424.8148 0.0371 -1.0000 -1.0000 1640955 1578384994.40 151.5493 60.0026 32.0000 2.0391 2.0401 424.6137 424.8636 0.0369 -1.0000 -1.0000 1641018 1578384994.50 151.5493 60.0026 32.0000 2.0389 2.0399 424.6645 424.9147 0.0369 -1.0000 -1.0000 1641080 1578384994.60 151.5493 60.0026 32.0000 2.0395 2.0405 424.6332 424.8823 0.0368 -1.0000 -1.0000 1641159 1578384994.70 151.5493 60.0026 32.0000 2.0391 2.0401 424.6975 424.9475 0.0370 -1.0000 -1.0000 1641221 1578384994.80 151.5263 60.0029 32.0000 2.0395 2.0404 424.6245 424.8746 0.0369 -1.0000 -1.0000 1641284 1578384994.90 151.5263 60.0029 32.0000 2.0397 2.0407 424.6727 424.9227 0.0369 -1.0000 -1.0000 1641362 1578384995.00 151.5263 60.0029 32.0000 2.0387 2.0397 424.6430 424.8927 0.0369 -1.0000 -1.0000 1641424 1578384995.10 151.5263 60.0029 32.0000 2.0390 2.0400 424.4853 424.7346 0.0369 -1.0000 -1.0000 1641487 1578384995.20 151.5263 60.0029 32.0000 2.0391 2.0401 424.6963 424.9463 0.0369 -1.0000 -1.0000 1641549 1578384995.30 151.5181 60.0029 32.0000 2.0385 2.0395 424.6127 424.8630 0.0370 -1.0000 -1.0000 1641612 1578384995.40 151.5110 60.0029 32.0000 2.0384 2.0394 424.5961 424.8460 0.0369 -1.0000 -1.0000 1641690 1578384995.50 151.5110 60.0029 32.0000 2.0394 2.0404 424.5712 424.8206 0.0369 -1.0000 -1.0000 1641753 1578384995.60 151.5110 60.0029 32.0000 2.0390 2.0400 424.6691 424.9194 0.0370 -1.0000 -1.0000 1641815 1578384995.70 151.5110 60.0029 32.0000 2.0392 2.0402 424.5934 424.8436 0.0370 -1.0000 -1.0000 1641893 1578384995.80 151.5110 60.0029 32.0000 2.0385 2.0395 424.6563 424.9063 0.0369 -1.0000 -1.0000 1642174 1578384995.90 151.5123 60.0029 32.0000 2.0390 2.0400 424.6274 424.8761 0.0367 -1.0000 -1.0000 1642237 1578384996.00 151.5123 60.0029 32.0000 2.0387 2.0397 424.6748 424.9251 0.0371 -1.0000 -1.0000 1642299 1578384996.10 151.5123 60.0029 32.0000 2.0393 2.0403 424.6966 424.9470 0.0370 -1.0000 -1.0000 1642362 1578384996.20 151.5123 60.0029 32.0000 2.0385 2.0394 424.6182 424.8686 0.0370 -1.0000 -1.0000 1642424 1578384996.30 151.5123 60.0029 32.0000 2.0391 2.0401 424.6068 424.8559 0.0368 -1.0000 -1.0000 1642721 1578384996.40 151.4945 60.0029 32.0000 2.0393 2.0403 424.5788 424.8293 0.0370 -1.0000 -1.0000 1642784 1578384996.50 151.4753 60.0029 32.0000 2.0381 2.0391 424.5442 424.7949 0.0371 -1.0000 -1.0000 1642846 1578384996.60 151.4753 60.0029 32.0000 2.0388 2.0398 424.5601 424.8098 0.0369 -1.0000 -1.0000 1642924 1578384996.70 151.4753 60.0029 32.0000 2.0384 2.0394 424.6848 424.9357 0.0370 -1.0000 -1.0000 1642987 1578384996.80 151.4753 60.0029 32.0000 2.0389 2.0399 424.6166 424.8665 0.0369 -1.0000 -1.0000 1643440 1578384996.90 151.4753 60.0029 32.0000 2.0387 2.0396 424.6007 424.8508 0.0370 -1.0000 -1.0000 1643502 1578384997.00 151.4993 60.0029 32.0000 2.0390 2.0400 424.6710 424.9219 0.0371 -1.0000 -1.0000 1643565 1578384997.10 151.5019 60.0029 32.0000 2.0395 2.0405 424.5828 424.8338 0.0370 -1.0000 -1.0000 1643643 1578384997.20 151.5019 60.0029 32.0000 2.0388 2.0398 424.5635 424.8134 0.0370 -1.0000 -1.0000 1643705 1578384997.30 151.5019 60.0029 32.0000 2.0390 2.0400 424.6474 424.8970 0.0369 -1.0000 -1.0000 1643768 1578384997.40 151.5019 60.0029 32.0000 2.0387 2.0396 424.5650 424.8146 0.0369 -1.0000 -1.0000 1643846 1578384997.50 151.5019 60.0029 32.0000 2.0389 2.0399 424.6148 424.8643 0.0369 -1.0000 -1.0000 1643909 1578384997.60 151.4997 60.0029 32.0000 2.0390 2.0400 424.5618 424.8117 0.0369 -1.0000 -1.0000 1643971 1578384997.70 151.4997 60.0029 32.0000 2.0392 2.0402 424.6518 424.9015 0.0369 -1.0000 -1.0000 1644049 1578384997.80 151.4997 60.0029 32.0000 2.0393 2.0403 424.6289 424.8786 0.0369 -1.0000 -1.0000 1644112 1578384997.90 151.4997 60.0029 32.0000 2.0386 2.0396 424.6680 424.9177 0.0369 -1.0000 -1.0000 1644174 1578384998.00 151.4997 60.0029 32.0000 2.0386 2.0396 424.5423 424.7914 0.0368 -1.0000 -1.0000 1644237 1578384998.10 151.5158 60.0029 32.0000 2.0384 2.0393 424.6566 424.9060 0.0370 -1.0000 -1.0000 1644299 1578384998.20 151.5162 60.0029 32.0000 2.0390 2.0400 424.5516 424.8020 0.0370 -1.0000 -1.0000 1644362 1578384998.30 151.5162 60.0029 32.0000 2.0385 2.0395 424.6223 424.8725 0.0370 -1.0000 -1.0000 1644971 1578384998.40 151.5162 60.0029 32.0000 2.0387 2.0397 424.6181 424.8677 0.0368 -1.0000 -1.0000 1645034 1578384998.50 151.5162 60.0029 32.0000 2.0386 2.0396 424.6228 424.8725 0.0370 -1.0000 -1.0000 1645096 1578384998.60 151.5102 60.0029 32.0000 2.0384 2.0394 424.5509 424.8004 0.0369 -1.0000 -1.0000 1645159 1578384998.70 151.4775 60.0029 32.0000 2.0390 2.0400 424.5885 424.8386 0.0369 -1.0000 -1.0000 1645221 1578384998.80 151.4775 60.0029 32.0000 2.0387 2.0397 424.6160 424.8670 0.0372 -1.0000 -1.0000 1645284 1578384998.90 151.4775 60.0029 32.0000 2.0388 2.0398 424.5531 424.8039 0.0370 -1.0000 -1.0000 1645362 1578384999.00 151.4775 60.0029 32.0000 2.0389 2.0399 424.5592 424.8089 0.0369 -1.0000 -1.0000 1645424 1578384999.10 151.4775 60.0029 32.0000 2.0386 2.0395 424.5661 424.8161 0.0370 -1.0000 -1.0000 1645502 1578384999.20 151.4775 60.0029 32.0000 2.0388 2.0398 424.5919 424.8421 0.0369 -1.0000 -1.0000 1645565 1578384999.30 151.4775 60.0029 32.0000 2.0394 2.0404 424.5621 424.8111 0.0369 -1.0000 -1.0000 1646315 1578384999.40 151.4775 60.0029 32.0000 2.0379 2.0389 424.6038 424.8543 0.0370 -1.0000 -1.0000 1646393 1578384999.50 151.4775 60.0029 32.0000 2.0392 2.0402 424.6095 424.8587 0.0368 -1.0000 -1.0000 1646455 1578384999.60 151.4775 60.0029 32.0000 2.0386 2.0395 424.6582 424.9071 0.0368 -1.0000 -1.0000 1646518 1578384999.70 151.4864 60.0029 32.0000 2.0383 2.0393 424.5783 424.8291 0.0370 -1.0000 -1.0000 1646596 1578384999.80 151.5073 60.0031 32.0000 2.0389 2.0399 424.5801 424.8309 0.0371 -1.0000 -1.0000 1646659 1578384999.90 151.5073 60.0031 32.0000 2.0385 2.0395 424.6197 424.8703 0.0370 -1.0000 -1.0000 1646721 1578385000.00 151.5073 60.0031 32.0000 2.0392 2.0402 424.6230 424.8722 0.0369 -1.0000 -1.0000 1646799 1578385000.10 151.5073 60.0031 32.0000 2.0385 2.0395 424.5950 424.8452 0.0370 -1.0000 -1.0000 1646862 1578385000.20 151.5073 60.0031 32.0000 2.0388 2.0398 424.5686 424.8195 0.0371 -1.0000 -1.0000 1646909 1578385000.30 151.5073 60.0031 32.0000 2.0383 2.0393 424.5719 424.8220 0.0369 -1.0000 -1.0000 1646987 1578385000.40 151.5073 60.0031 32.0000 2.0383 2.0393 424.6191 424.8685 0.0370 -1.0000 -1.0000 1647049 1578385000.50 151.5073 60.0031 32.0000 2.0384 2.0394 424.5660 424.8170 0.0370 -1.0000 -1.0000 1647112 1578385000.60 151.5073 60.0031 32.0000 2.0383 2.0393 424.6779 424.9283 0.0370 -1.0000 -1.0000 1647190 1578385000.70 151.5073 60.0031 32.0000 2.0386 2.0396 424.6110 424.8605 0.0368 -1.0000 -1.0000 1647252 1578385000.80 151.5026 60.0031 32.0000 2.0385 2.0395 424.6027 424.8517 0.0368 -1.0000 -1.0000 1647315 1578385000.90 151.4998 60.0031 32.0000 2.0384 2.0394 424.5982 424.8492 0.0371 -1.0000 -1.0000 1647393 1578385001.00 151.4998 60.0031 32.0000 2.0384 2.0394 424.5989 424.8484 0.0369 -1.0000 -1.0000 1647455 1578385001.10 151.4998 60.0031 32.0000 2.0387 2.0397 424.6309 424.8808 0.0369 -1.0000 -1.0000 1647518 1578385001.20 151.5000 60.0031 32.0000 2.0386 2.0396 424.5580 424.8083 0.0370 -1.0000 -1.0000 1647581 1578385001.30 151.4937 60.0031 32.0000 2.0388 2.0398 424.6305 424.8796 0.0368 -1.0000 -1.0000 1647659 1578385001.40 151.4937 60.0031 32.0000 2.0393 2.0402 424.6544 424.9042 0.0369 -1.0000 -1.0000 1647721 1578385001.50 151.4937 60.0031 32.0000 2.0393 2.0403 424.6912 424.9407 0.0369 -1.0000 -1.0000 1647799 1578385001.60 151.4937 60.0031 32.0000 2.0386 2.0396 424.6238 424.8733 0.0369 -1.0000 -1.0000 1647862 1578385001.70 151.4937 60.0031 32.0000 2.0392 2.0402 424.6255 424.8765 0.0371 -1.0000 -1.0000 1647924 1578385001.80 151.4937 60.0031 32.0000 2.0380 2.0390 424.5977 424.8479 0.0369 -1.0000 -1.0000 1647987 1578385001.90 151.4937 60.0031 32.0000 2.0387 2.0397 424.6335 424.8836 0.0370 -1.0000 -1.0000 1648049 1578385002.00 151.4937 60.0031 32.0000 2.0388 2.0398 424.5642 424.8139 0.0369 -1.0000 -1.0000 1648128 1578385002.10 151.4937 60.0031 32.0000 2.0394 2.0404 424.5807 424.8300 0.0368 -1.0000 -1.0000 1648190 1578385002.20 151.4937 60.0031 32.0000 2.0387 2.0396 424.5492 424.7987 0.0369 -1.0000 -1.0000 1648252 1578385002.30 151.4937 60.0031 32.0000 2.0391 2.0400 424.6392 424.8888 0.0369 -1.0000 -1.0000 1648330 1578385002.40 151.4937 60.0031 32.0000 2.0392 2.0402 424.6146 424.8652 0.0371 -1.0000 -1.0000 1649159 1578385002.50 151.4908 60.0031 32.0000 2.0385 2.0395 424.6011 424.8508 0.0368 -1.0000 -1.0000 1649221 1578385002.60 151.4894 60.0031 32.0000 2.0390 2.0399 424.6041 424.8523 0.0368 -1.0000 -1.0000 1649299 1578385002.70 151.4894 60.0031 32.0000 2.0382 2.0392 424.5803 424.8305 0.0370 -1.0000 -1.0000 1649362 1578385002.80 151.4894 60.0031 32.0000 2.0388 2.0398 424.5895 424.8401 0.0370 -1.0000 -1.0000 1649455 1578385002.90 151.4894 60.0031 32.0000 2.0392 2.0402 424.6642 424.9148 0.0370 -1.0000 -1.0000 1649534 1578385003.00 151.4916 60.0031 32.0000 2.0396 2.0406 424.6297 424.8798 0.0370 -1.0000 -1.0000 1649596 1578385003.10 151.5125 60.0031 32.0000 2.0395 2.0405 424.6223 424.8729 0.0370 -1.0000 -1.0000 1649674 1578385003.20 151.5125 60.0031 32.0000 2.0391 2.0401 424.6098 424.8608 0.0371 -1.0000 -1.0000 1649737 1578385003.30 151.5125 60.0031 32.0000 2.0383 2.0393 424.6236 424.8738 0.0370 -1.0000 -1.0000 1649799 1578385003.40 151.5125 60.0031 32.0000 2.0393 2.0403 424.6351 424.8848 0.0369 -1.0000 -1.0000 1649877 1578385003.50 151.5125 60.0031 32.0000 2.0385 2.0395 424.5982 424.8485 0.0370 -1.0000 -1.0000 1649940 1578385003.60 151.5096 60.0031 32.0000 2.0386 2.0396 424.6708 424.9213 0.0370 -1.0000 -1.0000 1650002 1578385003.70 151.5096 60.0031 32.0000 2.0389 2.0399 424.6752 424.9262 0.0371 -1.0000 -1.0000 1650081 1578385003.80 151.5096 60.0031 32.0000 2.0382 2.0392 424.6300 424.8807 0.0370 -1.0000 -1.0000 1650143 1578385003.90 151.5096 60.0031 32.0000 2.0380 2.0390 424.6276 424.8773 0.0369 -1.0000 -1.0000 1650205 1578385004.00 151.5096 60.0031 32.0000 2.0387 2.0397 424.6654 424.9161 0.0370 -1.0000 -1.0000 1650268 1578385004.10 151.5096 60.0031 32.0000 2.0389 2.0399 424.6255 424.8761 0.0370 -1.0000 -1.0000 1650330 1578385004.20 151.5096 60.0031 32.0000 2.0387 2.0397 424.6409 424.8915 0.0370 -1.0000 -1.0000 1650393 1578385004.30 151.5096 60.0031 32.0000 2.0394 2.0403 424.6742 424.9239 0.0369 -1.0000 -1.0000 1650471 1578385004.40 151.5096 60.0031 32.0000 2.0393 2.0403 424.5697 424.8201 0.0370 -1.0000 -1.0000 1650534 1578385004.50 151.5096 60.0031 32.0000 2.0390 2.0400 424.6868 424.9377 0.0371 -1.0000 -1.0000 1651377 1578385004.60 151.5096 60.0031 32.0000 2.0393 2.0403 424.6437 424.8949 0.0371 -1.0000 -1.0000 1651455 1578385004.70 151.5096 60.0031 32.0000 2.0389 2.0399 424.6121 424.8617 0.0369 -1.0000 -1.0000 1651518 1578385004.80 151.5193 60.0031 32.0000 2.0391 2.0401 424.6246 424.8746 0.0370 -1.0000 -1.0000 1651581 1578385004.90 151.5193 60.0031 32.0000 2.0392 2.0402 424.7458 424.9965 0.0371 -1.0000 -1.0000 1651659 1578385005.00 151.5193 60.0031 32.0000 2.0386 2.0396 424.6284 424.8792 0.0370 -1.0000 -1.0000 1651721 1578385005.10 151.5193 60.0031 32.0000 2.0391 2.0401 424.6452 424.8957 0.0371 -1.0000 -1.0000 1651784 1578385005.20 151.5193 60.0031 32.0000 2.0390 2.0400 424.6123 424.8624 0.0369 -1.0000 -1.0000 1651846 1578385005.30 151.5327 60.0033 32.0000 2.0394 2.0404 424.6394 424.8890 0.0369 -1.0000 -1.0000 1651924 1578385005.40 151.5483 60.0036 32.0000 2.0389 2.0399 424.6608 424.9109 0.0369 -1.0000 -1.0000 1651987 1578385005.50 151.5483 60.0036 32.0000 2.0390 2.0400 424.5631 424.8135 0.0370 -1.0000 -1.0000 1652049 1578385005.60 151.5483 60.0036 32.0000 2.0390 2.0400 424.6255 424.8764 0.0372 -1.0000 -1.0000 1652112 1578385005.70 151.5483 60.0036 32.0000 2.0398 2.0408 424.6084 424.8600 0.0371 -1.0000 -1.0000 1652190 1578385005.80 151.5483 60.0036 32.0000 2.0393 2.0403 424.5956 424.8462 0.0370 -1.0000 -1.0000 1652252 1578385005.90 151.5242 60.0036 32.0000 2.0391 2.0401 424.6031 424.8524 0.0369 -1.0000 -1.0000 1652315 1578385006.00 151.5242 60.0036 32.0000 2.0396 2.0405 424.6606 424.9112 0.0370 -1.0000 -1.0000 1652377 1578385006.10 151.5242 60.0036 32.0000 2.0390 2.0400 424.6304 424.8796 0.0368 -1.0000 -1.0000 1652440 1578385006.20 151.5332 60.0036 32.0000 2.0392 2.0402 424.5733 424.8231 0.0369 -1.0000 -1.0000 1652502 1578385006.30 151.5128 60.0036 32.0000 2.0391 2.0401 424.6195 424.8688 0.0368 -1.0000 -1.0000 1652580 1578385006.40 151.5128 60.0036 32.0000 2.0386 2.0395 424.5997 424.8490 0.0370 -1.0000 -1.0000 1652643 1578385006.50 151.5128 60.0036 32.0000 2.0390 2.0400 424.6189 424.8693 0.0370 -1.0000 -1.0000 1652705 1578385006.60 151.5128 60.0036 32.0000 2.0389 2.0399 424.6427 424.8928 0.0369 -1.0000 -1.0000 1652784 1578385006.70 151.5128 60.0036 32.0000 2.0389 2.0399 424.6254 424.8760 0.0371 -1.0000 -1.0000 1652862 1578385006.80 151.5128 60.0036 32.0000 2.0388 2.0398 424.6406 424.8907 0.0370 -1.0000 -1.0000 1652924 1578385006.90 151.5131 60.0036 32.0000 2.0396 2.0406 424.6611 424.9121 0.0371 -1.0000 -1.0000 1653002 1578385007.00 151.5152 60.0036 32.0000 2.0391 2.0401 424.7068 424.9577 0.0371 -1.0000 -1.0000 1653784 1578385007.10 151.5152 60.0036 32.0000 2.0393 2.0403 424.6128 424.8633 0.0370 -1.0000 -1.0000 1653862 1578385007.20 151.5152 60.0036 32.0000 2.0386 2.0396 424.6315 424.8818 0.0369 -1.0000 -1.0000 1653940 1578385007.30 151.5152 60.0036 32.0000 2.0387 2.0397 424.6324 424.8820 0.0369 -1.0000 -1.0000 1654002 1578385007.40 151.5152 60.0036 32.0000 2.0395 2.0405 424.6584 424.9089 0.0370 -1.0000 -1.0000 1654065 1578385007.50 151.5152 60.0036 32.0000 2.0390 2.0400 424.6580 424.9085 0.0370 -1.0000 -1.0000 1654128 1578385007.60 151.5152 60.0036 32.0000 2.0387 2.0397 424.6366 424.8865 0.0369 -1.0000 -1.0000 1654190 1578385007.70 151.5152 60.0036 32.0000 2.0384 2.0393 424.6116 424.8610 0.0369 -1.0000 -1.0000 1654268 1578385007.80 151.5152 60.0036 32.0000 2.0390 2.0399 424.6389 424.8887 0.0369 -1.0000 -1.0000 1654330 1578385007.90 151.5152 60.0036 32.0000 2.0389 2.0398 424.6681 424.9182 0.0370 -1.0000 -1.0000 1654393 1578385008.00 151.5152 60.0036 32.0000 2.0388 2.0398 424.6747 424.9246 0.0369 -1.0000 -1.0000 1654987 1578385008.10 151.4811 60.0036 32.0000 2.0391 2.0401 424.6747 424.9255 0.0370 -1.0000 -1.0000 1655034 1578385008.20 151.4811 60.0036 32.0000 2.0389 2.0399 424.6949 424.9450 0.0370 -1.0000 -1.0000 1655112 1578385008.30 151.4811 60.0036 32.0000 2.0387 2.0397 424.6647 424.9157 0.0371 -1.0000 -1.0000 1655190 1578385008.40 151.4811 60.0036 32.0000 2.0387 2.0397 424.6904 424.9404 0.0369 -1.0000 -1.0000 1655268 1578385008.50 151.4811 60.0036 32.0000 2.0387 2.0397 424.5853 424.8351 0.0370 -1.0000 -1.0000 1655331 1578385008.60 151.5161 60.0036 32.0000 2.0391 2.0401 424.6278 424.8788 0.0371 -1.0000 -1.0000 1655409 1578385008.70 151.5131 60.0036 32.0000 2.0389 2.0399 424.6198 424.8702 0.0370 -1.0000 -1.0000 1655471 1578385008.80 151.4966 60.0036 32.0000 2.0388 2.0398 424.6266 424.8768 0.0370 -1.0000 -1.0000 1655534 1578385008.90 151.4966 60.0036 32.0000 2.0388 2.0398 424.6225 424.8728 0.0370 -1.0000 -1.0000 1655596 1578385009.00 151.4966 60.0036 32.0000 2.0383 2.0393 424.6568 424.9069 0.0370 -1.0000 -1.0000 1655659 1578385009.10 151.4966 60.0036 32.0000 2.0384 2.0394 424.6633 424.9131 0.0369 -1.0000 -1.0000 1655737 1578385009.20 151.4966 60.0036 32.0000 2.0381 2.0391 424.6378 424.8873 0.0369 -1.0000 -1.0000 1655799 1578385009.30 151.4966 60.0036 32.0000 2.0391 2.0401 424.5805 424.8300 0.0369 -1.0000 -1.0000 1655862 1578385009.40 151.4966 60.0036 32.0000 2.0384 2.0394 424.6216 424.8713 0.0369 -1.0000 -1.0000 1655940 1578385009.50 151.4966 60.0036 32.0000 2.0386 2.0395 424.5827 424.8327 0.0370 -1.0000 -1.0000 1656002 1578385009.60 151.4966 60.0036 32.0000 2.0394 2.0404 424.6654 424.9153 0.0368 -1.0000 -1.0000 1656065 1578385009.70 151.4674 60.0038 32.0000 2.0384 2.0394 424.6416 424.8909 0.0369 -1.0000 -1.0000 1656128 1578385009.80 151.4674 60.0038 32.0000 2.0391 2.0401 424.5653 424.8153 0.0370 -1.0000 -1.0000 1656190 1578385009.90 151.4674 60.0038 32.0000 2.0383 2.0393 424.6301 424.8805 0.0370 -1.0000 -1.0000 1656252 1578385010.00 151.4674 60.0038 32.0000 2.0387 2.0397 424.7327 424.9830 0.0370 -1.0000 -1.0000 1656330 1578385010.10 151.4674 60.0038 32.0000 2.0394 2.0404 424.6327 424.8825 0.0369 -1.0000 -1.0000 1656409 1578385010.20 151.4674 60.0038 32.0000 2.0396 2.0406 424.6887 424.9381 0.0369 -1.0000 -1.0000 1656471 1578385010.30 151.4674 60.0038 32.0000 2.0387 2.0397 424.6615 424.9114 0.0369 -1.0000 -1.0000 1656549 1578385010.40 151.4674 60.0038 32.0000 2.0386 2.0396 424.7118 424.9613 0.0369 -1.0000 -1.0000 1656612 1578385010.50 151.4674 60.0038 32.0000 2.0389 2.0399 424.6177 424.8676 0.0369 -1.0000 -1.0000 1656674 1578385010.60 151.4674 60.0038 32.0000 2.0389 2.0398 424.6581 424.9067 0.0367 -1.0000 -1.0000 1657159 1578385010.70 151.5185 60.0038 32.0000 2.0391 2.0401 424.6375 424.8875 0.0370 -1.0000 -1.0000 1657221 1578385010.80 151.5175 60.0038 32.0000 2.0394 2.0404 424.6669 424.9166 0.0369 -1.0000 -1.0000 1657284 1578385010.90 151.5175 60.0038 32.0000 2.0390 2.0400 424.6776 424.9270 0.0368 -1.0000 -1.0000 1657362 1578385011.00 151.5175 60.0038 32.0000 2.0390 2.0400 424.7586 425.0078 0.0369 -1.0000 -1.0000 1657424 1578385011.10 151.5175 60.0038 32.0000 2.0392 2.0402 424.5728 424.8235 0.0370 -1.0000 -1.0000 1657659 1578385011.20 151.5175 60.0038 32.0000 2.0392 2.0402 424.6601 424.9101 0.0369 -1.0000 -1.0000 1657737 1578385011.30 151.5081 60.0038 32.0000 2.0390 2.0400 424.6384 424.8883 0.0369 -1.0000 -1.0000 1657784 1578385011.40 151.5081 60.0038 32.0000 2.0394 2.0404 424.6416 424.8920 0.0370 -1.0000 -1.0000 1657862 1578385011.50 151.5081 60.0038 32.0000 2.0391 2.0401 424.6497 424.8996 0.0370 -1.0000 -1.0000 1657940 1578385011.60 151.5235 60.0038 32.0000 2.0385 2.0395 424.6459 424.8960 0.0369 -1.0000 -1.0000 1658002 1578385011.70 151.5235 60.0038 32.0000 2.0391 2.0401 424.6726 424.9222 0.0368 -1.0000 -1.0000 1658190 1578385011.80 151.5235 60.0038 32.0000 2.0399 2.0409 424.6438 424.8930 0.0369 -1.0000 -1.0000 1658252 1578385011.90 151.5235 60.0038 32.0000 2.0390 2.0399 424.6309 424.8812 0.0370 -1.0000 -1.0000 1658315 1578385012.00 151.4586 60.0038 32.0000 2.0383 2.0393 424.6204 424.8706 0.0369 -1.0000 -1.0000 1658393 1578385012.10 151.4586 60.0038 32.0000 2.0389 2.0399 424.6791 424.9283 0.0368 -1.0000 -1.0000 1658455 1578385012.20 151.4586 60.0038 32.0000 2.0387 2.0396 424.6798 424.9300 0.0371 -1.0000 -1.0000 1658627 1578385012.30 151.4586 60.0038 32.0000 2.0391 2.0400 424.6475 424.8976 0.0369 -1.0000 -1.0000 1658705 1578385012.40 151.4586 60.0038 32.0000 2.0384 2.0394 424.6329 424.8826 0.0369 -1.0000 -1.0000 1658768 1578385012.50 151.4586 60.0038 32.0000 2.0385 2.0395 424.6418 424.8911 0.0368 -1.0000 -1.0000 1658830 1578385012.60 151.4586 60.0038 32.0000 2.0383 2.0393 424.5764 424.8259 0.0369 -1.0000 -1.0000 1658909 1578385012.70 151.4586 60.0038 32.0000 2.0392 2.0402 424.6419 424.8919 0.0369 -1.0000 -1.0000 1659690 1578385012.80 151.4586 60.0038 32.0000 2.0394 2.0404 424.6523 424.9029 0.0371 -1.0000 -1.0000 1659752 1578385012.90 151.4586 60.0038 32.0000 2.0388 2.0398 424.6046 424.8545 0.0369 -1.0000 -1.0000 1659831 1578385013.00 151.4586 60.0038 32.0000 2.0385 2.0395 424.6674 424.9179 0.0370 -1.0000 -1.0000 1659893 1578385013.10 151.5101 60.0038 32.0000 2.0384 2.0394 424.5936 424.8432 0.0369 -1.0000 -1.0000 1659955 1578385013.20 151.5101 60.0038 32.0000 2.0384 2.0393 424.5555 424.8062 0.0371 -1.0000 -1.0000 1700018 1578385013.30 151.5101 60.0038 32.0000 2.0392 2.0402 424.6221 424.8722 0.0370 -1.0000 -1.0000 1700080 1578385013.40 151.5101 60.0038 32.0000 2.0389 2.0399 424.7262 424.9771 0.0370 -1.0000 -1.0000 1700159 1578385013.50 151.4800 60.0038 32.0000 2.0394 2.0404 424.6087 424.8586 0.0369 -1.0000 -1.0000 1700237 1578385013.60 151.4800 60.0038 32.0000 2.0383 2.0393 424.5748 424.8245 0.0369 -1.0000 -1.0000 1700299 1578385013.70 151.5007 60.0038 32.0000 2.0386 2.0396 424.6375 424.8877 0.0370 -1.0000 -1.0000 1700627 1578385013.80 151.5007 60.0038 32.0000 2.0388 2.0397 424.6066 424.8568 0.0369 -1.0000 -1.0000 1700690 1578385013.90 151.5007 60.0038 32.0000 2.0385 2.0395 424.6821 424.9323 0.0370 -1.0000 -1.0000 1700752 1578385014.00 151.5007 60.0038 32.0000 2.0383 2.0393 424.5639 424.8134 0.0370 -1.0000 -1.0000 1700830 1578385014.10 151.5007 60.0038 32.0000 2.0391 2.0401 424.6407 424.8914 0.0369 -1.0000 -1.0000 1700893 1578385014.20 151.4725 60.0031 32.0000 2.0383 2.0393 424.5990 424.8488 0.0369 -1.0000 -1.0000 1700955 1578385014.30 151.4682 60.0030 32.0000 2.0388 2.0398 424.6948 424.9449 0.0370 -1.0000 -1.0000 1701018 1578385014.40 151.4682 60.0030 32.0000 2.0398 2.0408 424.6007 424.8509 0.0369 -1.0000 -1.0000 1701080 1578385014.50 151.4682 60.0030 32.0000 2.0392 2.0402 424.6235 424.8727 0.0368 -1.0000 -1.0000 1701143 1578385014.60 151.4682 60.0030 32.0000 2.0394 2.0404 424.6980 424.9487 0.0370 -1.0000 -1.0000 1701221 1578385014.70 151.4682 60.0030 32.0000 2.0390 2.0400 424.5994 424.8497 0.0369 -1.0000 -1.0000 1701284 1578385014.80 151.4682 60.0030 32.0000 2.0384 2.0394 424.6003 424.8500 0.0369 -1.0000 -1.0000 1701346 1578385014.90 151.4682 60.0030 32.0000 2.0389 2.0399 424.6429 424.8926 0.0369 -1.0000 -1.0000 1701424 1578385015.00 151.4682 60.0030 32.0000 2.0391 2.0401 424.7269 424.9771 0.0370 -1.0000 -1.0000 1701487 1578385015.10 151.4682 60.0030 32.0000 2.0387 2.0396 424.6932 424.9436 0.0370 -1.0000 -1.0000 1701565 1578385015.20 151.4682 60.0030 32.0000 2.0386 2.0396 424.6488 424.8984 0.0369 -1.0000 -1.0000 1701643 1578385015.30 151.4972 60.0030 32.0000 2.0382 2.0392 424.6406 424.8899 0.0369 -1.0000 -1.0000 1701721 1578385015.40 151.4995 60.0030 32.0000 2.0389 2.0399 424.6268 424.8774 0.0371 -1.0000 -1.0000 1701784 1578385015.50 151.4995 60.0030 32.0000 2.0393 2.0403 424.6975 424.9487 0.0371 -1.0000 -1.0000 1701846 1578385015.60 151.4995 60.0030 32.0000 2.0392 2.0402 424.6108 424.8613 0.0371 -1.0000 -1.0000 1701909 1578385015.70 151.4995 60.0030 32.0000 2.0392 2.0402 424.6457 424.8961 0.0369 -1.0000 -1.0000 1701987 1578385015.80 151.4995 60.0030 32.0000 2.0386 2.0396 424.6543 424.9038 0.0369 -1.0000 -1.0000 1702205 1578385015.90 151.4995 60.0030 32.0000 2.0384 2.0394 424.6212 424.8707 0.0369 -1.0000 -1.0000 1702268 1578385016.00 151.4995 60.0030 32.0000 2.0373 2.0383 424.6493 424.9000 0.0371 -1.0000 -1.0000 1702346 1578385016.10 151.4995 60.0030 32.0000 2.0388 2.0398 424.6395 424.8891 0.0368 -1.0000 -1.0000 1702409 1578385016.20 151.4995 60.0030 32.0000 2.0388 2.0398 424.6441 424.8936 0.0368 -1.0000 -1.0000 1702471 1578385016.30 151.4995 60.0030 32.0000 2.0393 2.0403 424.6218 424.8711 0.0369 -1.0000 -1.0000 1702705 1578385016.40 151.4995 60.0030 32.0000 2.0396 2.0406 424.6208 424.8710 0.0370 -1.0000 -1.0000 1702768 1578385016.50 151.4936 60.0030 32.0000 2.0390 2.0400 424.5925 424.8436 0.0371 -1.0000 -1.0000 1702830 1578385016.60 151.4936 60.0030 32.0000 2.0388 2.0398 424.6235 424.8725 0.0368 -1.0000 -1.0000 1702924 1578385016.70 151.4936 60.0030 32.0000 2.0388 2.0398 424.5711 424.8213 0.0371 -1.0000 -1.0000 1702987 1578385016.80 151.4666 60.0030 32.0000 2.0385 2.0395 424.5658 424.8165 0.0370 -1.0000 -1.0000 1703159 1578385016.90 151.4666 60.0030 32.0000 2.0392 2.0402 424.5918 424.8417 0.0369 -1.0000 -1.0000 1703237 1578385017.00 151.4326 60.0030 32.0000 2.0389 2.0399 424.6184 424.8679 0.0369 -1.0000 -1.0000 1703299 1578385017.10 151.4268 60.0030 32.0000 2.0387 2.0396 424.6287 424.8784 0.0369 -1.0000 -1.0000 1703377 1578385017.20 151.4268 60.0030 32.0000 2.0384 2.0394 424.5700 424.8190 0.0368 -1.0000 -1.0000 1703424 1578385017.30 151.4268 60.0030 32.0000 2.0385 2.0395 424.6054 424.8552 0.0370 -1.0000 -1.0000 1703565 1578385017.40 151.4268 60.0030 32.0000 2.0384 2.0394 424.5685 424.8188 0.0370 -1.0000 -1.0000 1703674 1578385017.50 151.4268 60.0030 32.0000 2.0382 2.0392 424.5255 424.7743 0.0368 -1.0000 -1.0000 1703737 1578385017.60 151.4280 60.0030 32.0000 2.0389 2.0399 424.5999 424.8504 0.0370 -1.0000 -1.0000 1703799 1578385017.70 151.4280 60.0030 32.0000 2.0385 2.0395 424.6130 424.8631 0.0370 -1.0000 -1.0000 1703878 1578385017.80 151.4280 60.0030 32.0000 2.0385 2.0395 424.6559 424.9063 0.0370 -1.0000 -1.0000 1703940 1578385017.90 151.4280 60.0030 32.0000 2.0383 2.0393 424.6387 424.8883 0.0369 -1.0000 -1.0000 1704659 1578385018.00 151.4280 60.0030 32.0000 2.0384 2.0394 424.5409 424.7902 0.0368 -1.0000 -1.0000 1704737 1578385018.10 151.4280 60.0030 32.0000 2.0386 2.0395 424.5960 424.8452 0.0369 -1.0000 -1.0000 1704799 1578385018.20 151.4469 60.0030 32.0000 2.0390 2.0399 424.5394 424.7894 0.0370 -1.0000 -1.0000 1704862 1578385018.30 151.4469 60.0030 32.0000 2.0379 2.0388 424.5795 424.8296 0.0370 -1.0000 -1.0000 1704940 1578385018.40 151.4469 60.0030 32.0000 2.0385 2.0395 424.5292 424.7788 0.0368 -1.0000 -1.0000 1705002 1578385018.50 151.4469 60.0030 32.0000 2.0384 2.0394 424.5941 424.8432 0.0368 -1.0000 -1.0000 1705065 1578385018.60 151.4469 60.0030 32.0000 2.0387 2.0397 424.5568 424.8052 0.0368 -1.0000 -1.0000 1705127 1578385018.70 151.4491 60.0030 32.0000 2.0387 2.0397 424.5496 424.7994 0.0370 -1.0000 -1.0000 1705205 1578385018.80 151.4549 60.0030 32.0000 2.0385 2.0395 424.5810 424.8300 0.0367 -1.0000 -1.0000 1705252 1578385018.90 151.4549 60.0030 32.0000 2.0383 2.0393 424.6022 424.8520 0.0370 -1.0000 -1.0000 1705455 1578385019.00 151.4549 60.0030 32.0000 2.0382 2.0392 424.5637 424.8147 0.0370 -1.0000 -1.0000 1705518 1578385019.10 151.4549 60.0030 32.0000 2.0385 2.0395 424.5904 424.8400 0.0369 -1.0000 -1.0000 1705596 1578385019.20 151.4549 60.0030 32.0000 2.0388 2.0397 424.5859 424.8348 0.0368 -1.0000 -1.0000 1705659 1578385019.30 151.4374 60.0030 32.0000 2.0386 2.0396 424.6198 424.8708 0.0370 -1.0000 -1.0000 1705721 1578385019.40 151.4374 60.0030 32.0000 2.0381 2.0391 424.6445 424.8942 0.0369 -1.0000 -1.0000 1705909 1578385019.50 151.4374 60.0030 32.0000 2.0383 2.0393 424.6513 424.9007 0.0368 -1.0000 -1.0000 1705971 1578385019.60 151.4374 60.0030 32.0000 2.0387 2.0397 424.6401 424.8896 0.0369 -1.0000 -1.0000 1706034 1578385019.70 151.4374 60.0030 32.0000 2.0386 2.0396 424.5823 424.8322 0.0369 -1.0000 -1.0000 1706112 1578385019.80 151.4505 60.0028 32.0000 2.0387 2.0397 424.6141 424.8646 0.0370 -1.0000 -1.0000 1706174 1578385019.90 151.4716 60.0025 32.0000 2.0389 2.0398 424.7003 424.9496 0.0369 -1.0000 -1.0000 1706455 1578385020.00 151.4716 60.0025 32.0000 2.0391 2.0400 424.6890 424.9391 0.0369 -1.0000 -1.0000 1706534 1578385020.10 151.4716 60.0025 32.0000 2.0390 2.0399 424.6536 424.9019 0.0366 -1.0000 -1.0000 1706596 1578385020.20 151.4716 60.0025 32.0000 2.0383 2.0393 424.6507 424.8996 0.0367 -1.0000 -1.0000 1706659 1578385020.30 151.4716 60.0025 32.0000 2.0399 2.0409 424.6598 424.9081 0.0367 -1.0000 -1.0000 1706737 1578385020.40 151.4470 60.0025 32.0000 2.0389 2.0399 424.6481 424.8968 0.0367 -1.0000 -1.0000 1706799 1578385020.50 151.4470 60.0025 32.0000 2.0385 2.0395 424.6629 424.9119 0.0368 -1.0000 -1.0000 1707221 1578385020.60 151.4470 60.0025 32.0000 2.0382 2.0392 424.5900 424.8390 0.0368 -1.0000 -1.0000 1707299 1578385020.70 151.4470 60.0025 32.0000 2.0380 2.0390 424.6365 424.8857 0.0368 -1.0000 -1.0000 1707362 1578385020.80 151.4470 60.0025 32.0000 2.0384 2.0394 424.6483 424.8968 0.0367 -1.0000 -1.0000 1707424 1578385020.90 151.4476 60.0025 32.0000 2.0383 2.0393 424.6203 424.8683 0.0366 -1.0000 -1.0000 1707502 1578385021.00 151.4888 60.0025 32.0000 2.0384 2.0394 424.6309 424.8791 0.0368 -1.0000 -1.0000 1707674 1578385021.10 151.4888 60.0025 32.0000 2.0388 2.0397 424.6491 424.8986 0.0369 -1.0000 -1.0000 1707752 1578385021.20 151.4888 60.0025 32.0000 2.0383 2.0393 424.5476 424.7970 0.0368 -1.0000 -1.0000 1707815 1578385021.30 151.4888 60.0025 32.0000 2.0382 2.0392 424.5784 424.8273 0.0368 -1.0000 -1.0000 1707878 1578385021.40 151.4888 60.0025 32.0000 2.0393 2.0402 424.5820 424.8312 0.0368 -1.0000 -1.0000 1707955 1578385021.50 151.4986 60.0025 32.0000 2.0384 2.0393 424.5698 424.8192 0.0368 -1.0000 -1.0000 1708002 1578385021.60 151.5037 60.0025 32.0000 2.0386 2.0396 424.5627 424.8113 0.0368 -1.0000 -1.0000 1708065 1578385021.70 151.5037 60.0025 32.0000 2.0390 2.0400 424.5992 424.8483 0.0368 -1.0000 -1.0000 1708143 1578385021.80 151.5037 60.0025 32.0000 2.0388 2.0398 424.6338 424.8827 0.0368 -1.0000 -1.0000 1708205 1578385021.90 151.5037 60.0025 32.0000 2.0383 2.0393 424.5864 424.8357 0.0369 -1.0000 -1.0000 1708268 1578385022.00 151.5037 60.0025 32.0000 2.0384 2.0394 424.6111 424.8601 0.0368 -1.0000 -1.0000 1708346 1578385022.10 151.4865 60.0025 32.0000 2.0381 2.0391 424.7136 424.9630 0.0368 -1.0000 -1.0000 1708409 1578385022.20 151.4865 60.0025 32.0000 2.0377 2.0387 424.5777 424.8262 0.0368 -1.0000 -1.0000 1708471 1578385022.30 151.4865 60.0025 32.0000 2.0388 2.0398 424.6516 424.9009 0.0368 -1.0000 -1.0000 1708549 1578385022.40 151.4865 60.0025 32.0000 2.0392 2.0402 424.6093 424.8587 0.0368 -1.0000 -1.0000 1708612 1578385022.50 151.4865 60.0025 32.0000 2.0387 2.0397 424.6282 424.8774 0.0368 -1.0000 -1.0000 1708690 1578385022.60 151.4865 60.0025 32.0000 2.0382 2.0392 424.6105 424.8595 0.0367 -1.0000 -1.0000 1708752 1578385022.70 151.4965 60.0025 32.0000 2.0384 2.0394 424.6354 424.8839 0.0367 -1.0000 -1.0000 1708815 1578385022.80 151.4965 60.0025 32.0000 2.0385 2.0395 424.6595 424.9086 0.0368 -1.0000 -1.0000 1708877 1578385022.90 151.4965 60.0025 32.0000 2.0389 2.0399 424.6492 424.8988 0.0369 -1.0000 -1.0000 1708955 1578385023.00 151.4965 60.0025 32.0000 2.0391 2.0401 424.6273 424.8778 0.0370 -1.0000 -1.0000 1709705 1578385023.10 151.4965 60.0025 32.0000 2.0386 2.0396 424.6658 424.9145 0.0367 -1.0000 -1.0000 1709768 1578385023.20 151.5068 60.0025 32.0000 2.0386 2.0395 424.5886 424.8371 0.0367 -1.0000 -1.0000 1709831 1578385023.30 151.5170 60.0025 32.0000 2.0390 2.0399 424.6062 424.8548 0.0367 -1.0000 -1.0000 1709893 1578385023.40 151.5170 60.0025 32.0000 2.0385 2.0395 424.6360 424.8847 0.0368 -1.0000 -1.0000 1709971 1578385023.50 151.5170 60.0025 32.0000 2.0389 2.0399 424.6710 424.9207 0.0369 -1.0000 -1.0000 1710034 1578385023.60 151.5170 60.0025 32.0000 2.0379 2.0389 424.6392 424.8879 0.0368 -1.0000 -1.0000 1710096 1578385023.70 151.5170 60.0025 32.0000 2.0388 2.0397 424.6301 424.8792 0.0368 -1.0000 -1.0000 1710174 1578385023.80 151.5281 60.0025 32.0000 2.0394 2.0404 424.7161 424.9654 0.0368 -1.0000 -1.0000 1710237 1578385023.90 151.5281 60.0025 32.0000 2.0385 2.0395 424.6329 424.8823 0.0369 -1.0000 -1.0000 1710299 1578385024.00 151.5281 60.0025 32.0000 2.0388 2.0398 424.5932 424.8435 0.0370 -1.0000 -1.0000 1710377 1578385024.10 151.5281 60.0025 32.0000 2.0390 2.0400 424.5621 424.8116 0.0369 -1.0000 -1.0000 1710440 1578385024.20 151.5281 60.0025 32.0000 2.0384 2.0394 424.6405 424.8896 0.0368 -1.0000 -1.0000 1710502 1578385024.30 151.4866 60.0025 32.0000 2.0393 2.0402 424.6228 424.8720 0.0369 -1.0000 -1.0000 1710565 1578385024.40 151.4823 60.0025 32.0000 2.0390 2.0400 424.6291 424.8788 0.0369 -1.0000 -1.0000 1710627 1578385024.50 151.4823 60.0025 32.0000 2.0381 2.0391 424.5980 424.8457 0.0366 -1.0000 -1.0000 1710690 1578385024.60 151.4823 60.0025 32.0000 2.0392 2.0402 424.6869 424.9357 0.0368 -1.0000 -1.0000 1710955 1578385024.70 151.4823 60.0025 32.0000 2.0383 2.0393 424.6736 424.9224 0.0367 -1.0000 -1.0000 1711018 1578385024.80 151.4823 60.0025 32.0000 2.0385 2.0395 424.7257 424.9744 0.0368 -1.0000 -1.0000 1711080 1578385024.90 151.5157 60.0018 32.0000 2.0378 2.0388 424.6536 424.9032 0.0369 -1.0000 -1.0000 1711143 1578385025.00 151.5157 60.0018 32.0000 2.0384 2.0394 424.6244 424.8739 0.0369 -1.0000 -1.0000 1711205 1578385025.10 151.5157 60.0018 32.0000 2.0390 2.0400 424.6531 424.9027 0.0369 -1.0000 -1.0000 1711455 1578385025.20 151.5157 60.0018 32.0000 2.0387 2.0396 424.7033 424.9526 0.0368 -1.0000 -1.0000 1711502 1578385025.30 151.5157 60.0018 32.0000 2.0396 2.0406 424.7600 425.0106 0.0371 -1.0000 -1.0000 1711565 1578385025.40 151.5398 60.0018 32.0000 2.0388 2.0398 424.6215 424.8708 0.0368 -1.0000 -1.0000 1711643 1578385025.50 151.5398 60.0018 32.0000 2.0394 2.0404 424.6238 424.8727 0.0368 -1.0000 -1.0000 1711705 1578385025.60 151.5398 60.0018 32.0000 2.0390 2.0400 424.6496 424.8990 0.0368 -1.0000 -1.0000 1711940 1578385025.70 151.5398 60.0018 32.0000 2.0392 2.0402 424.6698 424.9196 0.0370 -1.0000 -1.0000 1712002 1578385025.80 151.5398 60.0018 32.0000 2.0388 2.0398 424.7115 424.9608 0.0368 -1.0000 -1.0000 1712065 1578385025.90 151.5398 60.0018 32.0000 2.0382 2.0392 424.6687 424.9176 0.0367 -1.0000 -1.0000 1712127 1578385026.00 151.4732 60.0018 32.0000 2.0385 2.0395 424.6546 424.9035 0.0369 -1.0000 -1.0000 1712205 1578385026.10 151.4732 60.0018 32.0000 2.0383 2.0393 424.6333 424.8833 0.0369 -1.0000 -1.0000 1712690 1578385026.20 151.4732 60.0018 32.0000 2.0384 2.0394 424.5877 424.8368 0.0368 -1.0000 -1.0000 1712752 1578385026.30 151.4732 60.0018 32.0000 2.0385 2.0395 424.5910 424.8399 0.0368 -1.0000 -1.0000 1712815 1578385026.40 151.4732 60.0018 32.0000 2.0385 2.0395 424.5465 424.7947 0.0367 -1.0000 -1.0000 1712877 1578385026.50 151.5021 60.0018 32.0000 2.0387 2.0397 424.6785 424.9279 0.0369 -1.0000 -1.0000 1712955 1578385026.60 151.5044 60.0018 32.0000 2.0389 2.0399 424.6003 424.8504 0.0369 -1.0000 -1.0000 1713174 1578385026.70 151.5044 60.0018 32.0000 2.0390 2.0400 424.6058 424.8559 0.0370 -1.0000 -1.0000 1713237 1578385026.80 151.5044 60.0018 32.0000 2.0391 2.0401 424.6781 424.9280 0.0369 -1.0000 -1.0000 1713299 1578385026.90 151.5044 60.0018 32.0000 2.0394 2.0404 424.6633 424.9132 0.0369 -1.0000 -1.0000 1713378 1578385027.00 151.5044 60.0018 32.0000 2.0387 2.0397 424.6874 424.9373 0.0370 -1.0000 -1.0000 1713440 1578385027.10 151.4942 60.0018 32.0000 2.0391 2.0401 424.6671 424.9179 0.0370 -1.0000 -1.0000 1713674 1578385027.20 151.4942 60.0018 32.0000 2.0388 2.0398 424.6199 424.8699 0.0370 -1.0000 -1.0000 1713737 1578385027.30 151.4942 60.0018 32.0000 2.0390 2.0400 424.6275 424.8779 0.0370 -1.0000 -1.0000 1713799 1578385027.40 151.4942 60.0018 32.0000 2.0388 2.0398 424.6882 424.9378 0.0369 -1.0000 -1.0000 1713878 1578385027.50 151.4910 60.0018 32.0000 2.0391 2.0401 424.6649 424.9148 0.0369 -1.0000 -1.0000 1713955 1578385027.60 151.4734 60.0018 32.0000 2.0391 2.0401 424.6775 424.9267 0.0368 -1.0000 -1.0000 1714018 1578385027.70 151.4734 60.0018 32.0000 2.0387 2.0397 424.6282 424.8765 0.0367 -1.0000 -1.0000 1714252 1578385027.80 151.4734 60.0018 32.0000 2.0386 2.0396 424.6613 424.9116 0.0370 -1.0000 -1.0000 1714315 1578385027.90 151.4734 60.0018 32.0000 2.0393 2.0402 424.6083 424.8585 0.0370 -1.0000 -1.0000 1714377 1578385028.00 151.4734 60.0018 32.0000 2.0383 2.0393 424.6838 424.9339 0.0369 -1.0000 -1.0000 1714455 1578385028.10 151.4734 60.0018 32.0000 2.0386 2.0396 424.6556 424.9049 0.0368 -1.0000 -1.0000 1714518 1578385028.20 151.5064 60.0018 32.0000 2.0386 2.0396 424.6529 424.9021 0.0368 -1.0000 -1.0000 1715190 1578385028.30 151.5064 60.0018 32.0000 2.0384 2.0394 424.6210 424.8712 0.0370 -1.0000 -1.0000 1715268 1578385028.40 151.5064 60.0018 32.0000 2.0393 2.0403 424.6239 424.8746 0.0370 -1.0000 -1.0000 1715331 1578385028.50 151.5064 60.0018 32.0000 2.0387 2.0397 424.7521 425.0017 0.0368 -1.0000 -1.0000 1715393 1578385028.60 151.5064 60.0018 32.0000 2.0385 2.0395 424.6704 424.9200 0.0369 -1.0000 -1.0000 1715471 1578385028.70 151.5053 60.0018 32.0000 2.0378 2.0388 424.6030 424.8526 0.0369 -1.0000 -1.0000 1715534 1578385028.80 151.5049 60.0018 32.0000 2.0389 2.0399 424.6097 424.8600 0.0370 -1.0000 -1.0000 1715596 1578385028.90 151.5049 60.0018 32.0000 2.0380 2.0390 424.6001 424.8491 0.0369 -1.0000 -1.0000 1715659 1578385029.00 151.5049 60.0018 32.0000 2.0392 2.0402 424.6760 424.9258 0.0368 -1.0000 -1.0000 1715721 1578385029.10 151.5049 60.0018 32.0000 2.0391 2.0401 424.6865 424.9362 0.0369 -1.0000 -1.0000 1715799 1578385029.20 151.5049 60.0018 32.0000 2.0387 2.0397 424.6536 424.9026 0.0369 -1.0000 -1.0000 1715862 1578385029.30 151.5939 60.0018 32.0000 2.0384 2.0394 424.6245 424.8750 0.0370 -1.0000 -1.0000 1715924 1578385029.40 151.5939 60.0018 32.0000 2.0394 2.0404 424.6638 424.9130 0.0368 -1.0000 -1.0000 1716002 1578385029.50 151.5939 60.0018 32.0000 2.0399 2.0409 424.7546 425.0029 0.0367 -1.0000 -1.0000 1716065 1578385029.60 151.5939 60.0018 32.0000 2.0395 2.0405 424.6428 424.8920 0.0369 -1.0000 -1.0000 1716128 1578385029.70 151.5939 60.0018 32.0000 2.0384 2.0394 424.6244 424.8735 0.0368 -1.0000 -1.0000 1716190 1578385029.80 151.5388 60.0026 32.0000 2.0377 2.0387 424.6596 424.9095 0.0369 -1.0000 -1.0000 1716252 1578385029.90 151.5388 60.0026 32.0000 2.0385 2.0395 424.6383 424.8879 0.0369 -1.0000 -1.0000 1716315 1578385030.00 151.5388 60.0026 32.0000 2.0391 2.0401 424.6382 424.8874 0.0368 -1.0000 -1.0000 1716393 1578385030.10 151.5388 60.0026 32.0000 2.0397 2.0407 424.6815 424.9310 0.0369 -1.0000 -1.0000 1716455 1578385030.20 151.5388 60.0026 32.0000 2.0378 2.0388 424.6464 424.8960 0.0369 -1.0000 -1.0000 1717190 1578385030.30 151.5388 60.0026 32.0000 2.0386 2.0396 424.5549 424.8045 0.0369 -1.0000 -1.0000 1717268 1578385030.40 151.5388 60.0026 32.0000 2.0387 2.0397 424.6549 424.9050 0.0370 -1.0000 -1.0000 1717331 1578385030.50 151.5055 60.0026 32.0000 2.0396 2.0405 424.6117 424.8603 0.0368 -1.0000 -1.0000 1717393 1578385030.60 151.5055 60.0026 32.0000 2.0392 2.0402 424.6319 424.8810 0.0368 -1.0000 -1.0000 1717471 1578385030.70 151.5055 60.0026 32.0000 2.0389 2.0399 424.5891 424.8381 0.0368 -1.0000 -1.0000 1717534 1578385030.80 151.5055 60.0026 32.0000 2.0389 2.0398 424.5525 424.8022 0.0369 -1.0000 -1.0000 1717596 1578385030.90 151.5055 60.0026 32.0000 2.0389 2.0399 424.5738 424.8233 0.0369 -1.0000 -1.0000 1717659 1578385031.00 151.4993 60.0026 32.0000 2.0392 2.0402 424.6181 424.8678 0.0369 -1.0000 -1.0000 1717721 1578385031.10 151.4666 60.0026 32.0000 2.0389 2.0399 424.6221 424.8713 0.0368 -1.0000 -1.0000 1717799 1578385031.20 151.4666 60.0026 32.0000 2.0387 2.0397 424.6582 424.9076 0.0369 -1.0000 -1.0000 1717862 1578385031.30 151.4666 60.0026 32.0000 2.0388 2.0398 424.5578 424.8071 0.0368 -1.0000 -1.0000 1717924 1578385031.40 151.4666 60.0026 32.0000 2.0388 2.0398 424.5648 424.8146 0.0369 -1.0000 -1.0000 1718002 1578385031.50 151.4666 60.0026 32.0000 2.0388 2.0398 424.6284 424.8783 0.0370 -1.0000 -1.0000 1718065 1578385031.60 151.5025 60.0026 32.0000 2.0380 2.0390 424.5824 424.8318 0.0368 -1.0000 -1.0000 1718143 1578385031.70 151.5170 60.0026 32.0000 2.0394 2.0404 424.6715 424.9222 0.0371 -1.0000 -1.0000 1718221 1578385031.80 151.5170 60.0026 32.0000 2.0385 2.0395 424.6504 424.8999 0.0368 -1.0000 -1.0000 1718268 1578385031.90 151.5170 60.0026 32.0000 2.0385 2.0395 424.6965 424.9451 0.0368 -1.0000 -1.0000 1718330 1578385032.00 151.5170 60.0026 32.0000 2.0390 2.0400 424.7042 424.9527 0.0367 -1.0000 -1.0000 1718409 1578385032.10 151.5170 60.0026 32.0000 2.0380 2.0390 424.5786 424.8276 0.0368 -1.0000 -1.0000 1718487 1578385032.20 151.4760 60.0026 32.0000 2.0385 2.0394 424.5786 424.8277 0.0368 -1.0000 -1.0000 1718549 1578385032.30 151.4760 60.0026 32.0000 2.0387 2.0397 424.6148 424.8641 0.0369 -1.0000 -1.0000 1718737 1578385032.40 151.4760 60.0026 32.0000 2.0386 2.0396 424.5834 424.8331 0.0369 -1.0000 -1.0000 1718799 1578385032.50 151.4760 60.0026 32.0000 2.0382 2.0392 424.5782 424.8282 0.0370 -1.0000 -1.0000 1718862 1578385032.60 151.4760 60.0026 32.0000 2.0387 2.0396 424.6582 424.9075 0.0368 -1.0000 -1.0000 1718940 1578385032.70 151.4947 60.0026 32.0000 2.0384 2.0393 424.5612 424.8109 0.0368 -1.0000 -1.0000 1718987 1578385032.80 151.4947 60.0026 32.0000 2.0389 2.0399 424.6258 424.8747 0.0368 -1.0000 -1.0000 1719221 1578385032.90 151.4947 60.0026 32.0000 2.0386 2.0396 424.5819 424.8314 0.0369 -1.0000 -1.0000 1719299 1578385033.00 151.4947 60.0026 32.0000 2.0385 2.0395 424.6110 424.8613 0.0369 -1.0000 -1.0000 1719362 1578385033.10 151.4947 60.0026 32.0000 2.0391 2.0401 424.6345 424.8830 0.0368 -1.0000 -1.0000 1719424 1578385033.20 151.4947 60.0026 32.0000 2.0390 2.0400 424.6883 424.9379 0.0369 -1.0000 -1.0000 1719487 1578385033.30 151.4700 60.0026 32.0000 2.0385 2.0394 424.6365 424.8852 0.0368 -1.0000 -1.0000 1719971 1578385033.40 151.4700 60.0026 32.0000 2.0386 2.0395 424.6580 424.9075 0.0369 -1.0000 -1.0000 1720049 1578385033.50 151.4700 60.0026 32.0000 2.0385 2.0395 424.6670 424.9159 0.0368 -1.0000 -1.0000 1720112 1578385033.60 151.4700 60.0026 32.0000 2.0386 2.0396 424.7273 424.9773 0.0369 -1.0000 -1.0000 1720174 1578385033.70 151.4700 60.0026 32.0000 2.0384 2.0394 424.6406 424.8902 0.0369 -1.0000 -1.0000 1720252 1578385033.80 151.4803 60.0026 32.0000 2.0393 2.0403 424.6918 424.9417 0.0370 -1.0000 -1.0000 1720721 1578385033.90 151.5103 60.0026 32.0000 2.0383 2.0393 424.6031 424.8526 0.0369 -1.0000 -1.0000 1720784 1578385034.00 151.5103 60.0026 32.0000 2.0382 2.0391 424.6134 424.8633 0.0369 -1.0000 -1.0000 1720862 1578385034.10 151.5103 60.0026 32.0000 2.0396 2.0405 424.6696 424.9184 0.0368 -1.0000 -1.0000 1720924 1578385034.20 151.5103 60.0026 32.0000 2.0388 2.0398 424.6219 424.8710 0.0369 -1.0000 -1.0000 1720987 1578385034.30 151.5103 60.0026 32.0000 2.0381 2.0391 424.6316 424.8818 0.0369 -1.0000 -1.0000 1721049 1578385034.40 151.4793 60.0026 32.0000 2.0392 2.0402 424.6261 424.8758 0.0369 -1.0000 -1.0000 1721127 1578385034.50 151.4793 60.0026 32.0000 2.0390 2.0400 424.6441 424.8939 0.0369 -1.0000 -1.0000 1721174 1578385034.60 151.4793 60.0026 32.0000 2.0393 2.0403 424.6360 424.8852 0.0368 -1.0000 -1.0000 1721252 1578385034.70 151.4793 60.0026 32.0000 2.0389 2.0399 424.6485 424.8972 0.0368 -1.0000 -1.0000 1721315 1578385034.80 151.4793 60.0026 32.0000 2.0386 2.0396 424.5749 424.8247 0.0369 -1.0000 -1.0000 1721377 1578385034.90 151.4986 60.0029 32.0000 2.0393 2.0402 424.5954 424.8455 0.0370 -1.0000 -1.0000 1721455 1578385035.00 151.5070 60.0030 32.0000 2.0390 2.0399 424.6917 424.9412 0.0369 -1.0000 -1.0000 1721518 1578385035.10 151.5070 60.0030 32.0000 2.0388 2.0398 424.6999 424.9496 0.0369 -1.0000 -1.0000 1721581 1578385035.20 151.5070 60.0030 32.0000 2.0384 2.0394 424.6700 424.9188 0.0367 -1.0000 -1.0000 1721643 1578385035.30 151.5070 60.0030 32.0000 2.0386 2.0396 424.6456 424.8957 0.0370 -1.0000 -1.0000 1721705 1578385035.40 151.5070 60.0030 32.0000 2.0392 2.0402 424.6171 424.8673 0.0370 -1.0000 -1.0000 1721799 1578385035.50 151.4875 60.0030 32.0000 2.0393 2.0403 424.6353 424.8857 0.0370 -1.0000 -1.0000 1721862 1578385035.60 151.4875 60.0030 32.0000 2.0391 2.0401 424.6375 424.8869 0.0369 -1.0000 -1.0000 1721909 1578385035.70 151.4875 60.0030 32.0000 2.0384 2.0393 424.6190 424.8687 0.0369 -1.0000 -1.0000 1721987 1578385035.80 151.4875 60.0030 32.0000 2.0393 2.0403 424.6232 424.8727 0.0369 -1.0000 -1.0000 1722049 1578385035.90 151.4875 60.0030 32.0000 2.0392 2.0401 424.7286 424.9782 0.0368 -1.0000 -1.0000 1722440 1578385036.00 151.4643 60.0030 32.0000 2.0389 2.0399 424.5891 424.8379 0.0368 -1.0000 -1.0000 1722502 1578385036.10 151.4626 60.0030 32.0000 2.0383 2.0393 424.7126 424.9623 0.0369 -1.0000 -1.0000 1722565 1578385036.20 151.4626 60.0030 32.0000 2.0385 2.0395 424.5565 424.8053 0.0367 -1.0000 -1.0000 1722627 1578385036.30 151.4626 60.0030 32.0000 2.0389 2.0398 424.6589 424.9102 0.0371 -1.0000 -1.0000 1722705 1578385036.40 151.4626 60.0030 32.0000 2.0375 2.0385 424.6475 424.8980 0.0371 -1.0000 -1.0000 1722987 1578385036.50 151.4626 60.0030 32.0000 2.0384 2.0394 424.6352 424.8863 0.0371 -1.0000 -1.0000 1723049 1578385036.60 151.4760 60.0030 32.0000 2.0386 2.0396 424.5559 424.8060 0.0369 -1.0000 -1.0000 1723128 1578385036.70 151.4760 60.0030 32.0000 2.0379 2.0389 424.5719 424.8214 0.0369 -1.0000 -1.0000 1723205 1578385036.80 151.4760 60.0030 32.0000 2.0379 2.0389 424.5742 424.8239 0.0369 -1.0000 -1.0000 1723284 1578385036.90 151.4760 60.0030 32.0000 2.0381 2.0391 424.6583 424.9080 0.0369 -1.0000 -1.0000 1723471 1578385037.00 151.4760 60.0030 32.0000 2.0394 2.0404 424.6201 424.8703 0.0370 -1.0000 -1.0000 1723534 1578385037.10 151.4760 60.0030 32.0000 2.0400 2.0410 424.6683 424.9184 0.0369 -1.0000 -1.0000 1723612 1578385037.20 151.4921 60.0030 32.0000 2.0389 2.0399 424.6338 424.8830 0.0368 -1.0000 -1.0000 1723674 1578385037.30 151.4933 60.0030 32.0000 2.0386 2.0396 424.5214 424.7709 0.0369 -1.0000 -1.0000 1723737 1578385037.40 151.4933 60.0030 32.0000 2.0388 2.0398 424.6389 424.8887 0.0369 -1.0000 -1.0000 1723815 1578385037.50 151.4933 60.0030 32.0000 2.0390 2.0400 424.5608 424.8099 0.0368 -1.0000 -1.0000 1723878 1578385037.60 151.4933 60.0030 32.0000 2.0395 2.0405 424.5757 424.8252 0.0369 -1.0000 -1.0000 1723940 1578385037.70 151.5045 60.0030 32.0000 2.0391 2.0401 424.6344 424.8843 0.0369 -1.0000 -1.0000 1724018 1578385037.80 151.5320 60.0030 32.0000 2.0385 2.0395 424.6020 424.8522 0.0370 -1.0000 -1.0000 1724081 1578385037.90 151.5320 60.0030 32.0000 2.0379 2.0389 424.5660 424.8154 0.0368 -1.0000 -1.0000 1725002 1578385038.00 151.5320 60.0030 32.0000 2.0378 2.0387 424.5577 424.8066 0.0368 -1.0000 -1.0000 1725080 1578385038.10 151.5320 60.0030 32.0000 2.0393 2.0403 424.5951 424.8447 0.0369 -1.0000 -1.0000 1725143 1578385038.20 151.5320 60.0030 32.0000 2.0390 2.0400 424.6671 424.9162 0.0368 -1.0000 -1.0000 1725205 1578385038.30 151.4899 60.0030 32.0000 2.0391 2.0401 424.6296 424.8786 0.0368 -1.0000 -1.0000 1725284 1578385038.40 151.4875 60.0030 32.0000 2.0380 2.0390 424.6152 424.8649 0.0369 -1.0000 -1.0000 1725346 1578385038.50 151.4875 60.0030 32.0000 2.0392 2.0402 424.6059 424.8557 0.0369 -1.0000 -1.0000 1725409 1578385038.60 151.4875 60.0030 32.0000 2.0390 2.0400 424.6156 424.8658 0.0370 -1.0000 -1.0000 1725487 1578385038.70 151.4875 60.0030 32.0000 2.0399 2.0409 424.6328 424.8827 0.0369 -1.0000 -1.0000 1725549 1578385038.80 151.5019 60.0030 32.0000 2.0391 2.0401 424.6450 424.8946 0.0368 -1.0000 -1.0000 1725612 1578385038.90 151.5284 60.0030 32.0000 2.0388 2.0398 424.6265 424.8762 0.0369 -1.0000 -1.0000 1725674 1578385039.00 151.5284 60.0030 32.0000 2.0390 2.0400 424.6624 424.9123 0.0369 -1.0000 -1.0000 1725737 1578385039.10 151.5284 60.0030 32.0000 2.0392 2.0402 424.6692 424.9187 0.0369 -1.0000 -1.0000 1725815 1578385039.20 151.5284 60.0030 32.0000 2.0395 2.0405 424.6324 424.8821 0.0369 -1.0000 -1.0000 1725878 1578385039.30 151.5284 60.0030 32.0000 2.0389 2.0399 424.6820 424.9325 0.0370 -1.0000 -1.0000 1725940 1578385039.40 151.5262 60.0030 32.0000 2.0381 2.0391 424.6672 424.9172 0.0369 -1.0000 -1.0000 1726018 1578385039.50 151.5101 60.0030 32.0000 2.0393 2.0403 424.6361 424.8859 0.0369 -1.0000 -1.0000 1726205 1578385039.60 151.5101 60.0030 32.0000 2.0392 2.0401 424.5761 424.8248 0.0368 -1.0000 -1.0000 1726252 1578385039.70 151.5101 60.0030 32.0000 2.0385 2.0395 424.6336 424.8841 0.0370 -1.0000 -1.0000 1726330 1578385039.80 151.5101 60.0030 32.0000 2.0380 2.0390 424.5674 424.8168 0.0368 -1.0000 -1.0000 1726393 1578385039.90 151.5101 60.0030 32.0000 2.0387 2.0397 424.6339 424.8834 0.0369 -1.0000 -1.0000 1726455 1578385040.00 151.5419 60.0028 32.0000 2.0388 2.0398 424.7079 424.9573 0.0369 -1.0000 -1.0000 1726534 1578385040.10 151.5419 60.0028 32.0000 2.0388 2.0398 424.6300 424.8799 0.0370 -1.0000 -1.0000 1726596 1578385040.20 151.5419 60.0028 32.0000 2.0390 2.0400 424.6681 424.9181 0.0369 -1.0000 -1.0000 1726659 1578385040.30 151.5419 60.0028 32.0000 2.0386 2.0396 424.6293 424.8789 0.0368 -1.0000 -1.0000 1726737 1578385040.40 151.5419 60.0028 32.0000 2.0392 2.0402 424.6937 424.9427 0.0368 -1.0000 -1.0000 1726799 1578385040.50 151.5419 60.0028 32.0000 2.0391 2.0401 424.6484 424.8977 0.0368 -1.0000 -1.0000 1726862 1578385040.60 151.5475 60.0028 32.0000 2.0389 2.0399 424.7380 424.9868 0.0367 -1.0000 -1.0000 1727034 1578385040.70 151.5475 60.0028 32.0000 2.0391 2.0401 424.6633 424.9121 0.0369 -1.0000 -1.0000 1727096 1578385040.80 151.5475 60.0028 32.0000 2.0393 2.0403 424.6849 424.9353 0.0369 -1.0000 -1.0000 1727159 1578385040.90 151.5475 60.0028 32.0000 2.0395 2.0405 424.7069 424.9573 0.0370 -1.0000 -1.0000 1727237 1578385041.00 151.5475 60.0028 32.0000 2.0394 2.0404 424.6937 424.9435 0.0369 -1.0000 -1.0000 1727299 1578385041.10 151.5475 60.0028 32.0000 2.0390 2.0400 424.6452 424.8948 0.0369 -1.0000 -1.0000 1727487 1578385041.20 151.5464 60.0028 32.0000 2.0382 2.0392 424.6721 424.9220 0.0369 -1.0000 -1.0000 1727549 1578385041.30 151.5461 60.0028 32.0000 2.0381 2.0391 424.5954 424.8461 0.0370 -1.0000 -1.0000 1727612 1578385041.40 151.5461 60.0028 32.0000 2.0393 2.0403 424.6035 424.8528 0.0369 -1.0000 -1.0000 1727690 1578385041.50 151.5461 60.0028 32.0000 2.0402 2.0411 424.6464 424.8966 0.0369 -1.0000 -1.0000 1727752 1578385041.60 151.5461 60.0028 32.0000 2.0397 2.0407 424.7403 424.9902 0.0369 -1.0000 -1.0000 1727971 1578385041.70 151.5461 60.0028 32.0000 2.0391 2.0401 424.7122 424.9623 0.0369 -1.0000 -1.0000 1728049 1578385041.80 151.5467 60.0028 32.0000 2.0391 2.0400 424.6949 424.9444 0.0369 -1.0000 -1.0000 1728112 1578385041.90 151.5467 60.0028 32.0000 2.0389 2.0399 424.7033 424.9540 0.0371 -1.0000 -1.0000 1728174 1578385042.00 151.5467 60.0028 32.0000 2.0389 2.0399 424.6311 424.8808 0.0368 -1.0000 -1.0000 1728252 1578385042.10 151.5467 60.0028 32.0000 2.0394 2.0404 424.6066 424.8556 0.0369 -1.0000 -1.0000 1728940 1578385042.20 151.5467 60.0028 32.0000 2.0391 2.0401 424.7718 425.0210 0.0368 -1.0000 -1.0000 1729002 1578385042.30 151.5270 60.0028 32.0000 2.0387 2.0397 424.6301 424.8802 0.0369 -1.0000 -1.0000 1729080 1578385042.40 151.5270 60.0028 32.0000 2.0394 2.0404 424.6945 424.9440 0.0369 -1.0000 -1.0000 1729143 1578385042.50 151.5270 60.0028 32.0000 2.0384 2.0394 424.6413 424.8915 0.0370 -1.0000 -1.0000 1729190 1578385042.60 151.5270 60.0028 32.0000 2.0386 2.0396 424.6976 424.9474 0.0369 -1.0000 -1.0000 1729268 1578385042.70 151.5270 60.0028 32.0000 2.0387 2.0396 424.6937 424.9431 0.0368 -1.0000 -1.0000 1729331 1578385042.80 151.5288 60.0028 32.0000 2.0383 2.0393 424.6474 424.8970 0.0369 -1.0000 -1.0000 1729393 1578385042.90 151.5434 60.0028 32.0000 2.0391 2.0400 424.6271 424.8772 0.0369 -1.0000 -1.0000 1729471 1578385043.00 151.5434 60.0028 32.0000 2.0390 2.0400 424.6454 424.8952 0.0370 -1.0000 -1.0000 1729534 1578385043.10 151.5434 60.0028 32.0000 2.0392 2.0401 424.6414 424.8916 0.0369 -1.0000 -1.0000 1730190 1578385043.20 151.5434 60.0028 32.0000 2.0390 2.0400 424.6958 424.9467 0.0371 -1.0000 -1.0000 1730252 1578385043.30 151.5434 60.0028 32.0000 2.0389 2.0399 424.6706 424.9211 0.0370 -1.0000 -1.0000 1730315 1578385043.40 151.5712 60.0028 32.0000 2.0388 2.0398 424.6839 424.9336 0.0368 -1.0000 -1.0000 1730393 1578385043.50 151.5744 60.0028 32.0000 2.0391 2.0401 424.5740 424.8238 0.0369 -1.0000 -1.0000 1730455 1578385043.60 151.5073 60.0028 32.0000 2.0382 2.0392 424.6640 424.9134 0.0369 -1.0000 -1.0000 1730518 1578385043.70 151.5026 60.0028 32.0000 2.0400 2.0410 424.6584 424.9083 0.0369 -1.0000 -1.0000 1730596 1578385043.80 151.5026 60.0028 32.0000 2.0390 2.0400 424.6651 424.9141 0.0369 -1.0000 -1.0000 1730659 1578385043.90 151.5026 60.0028 32.0000 2.0390 2.0400 424.6047 424.8551 0.0370 -1.0000 -1.0000 1730721 1578385044.00 151.5026 60.0028 32.0000 2.0389 2.0399 424.6336 424.8842 0.0371 -1.0000 -1.0000 1730784 1578385044.10 151.5026 60.0028 32.0000 2.0389 2.0399 424.6269 424.8762 0.0368 -1.0000 -1.0000 1730971 1578385044.20 151.5026 60.0028 32.0000 2.0389 2.0399 424.5763 424.8264 0.0369 -1.0000 -1.0000 1731034 1578385044.30 151.5026 60.0028 32.0000 2.0388 2.0398 424.6114 424.8612 0.0370 -1.0000 -1.0000 1731112 1578385044.40 151.5026 60.0028 32.0000 2.0391 2.0401 424.6245 424.8742 0.0369 -1.0000 -1.0000 1731159 1578385044.50 151.5026 60.0028 32.0000 2.0390 2.0400 424.7206 424.9711 0.0370 -1.0000 -1.0000 1731237 1578385044.60 151.4801 60.0032 32.0000 2.0390 2.0400 424.6557 424.9052 0.0369 -1.0000 -1.0000 1731299 1578385044.70 151.4784 60.0033 32.0000 2.0389 2.0399 424.6715 424.9215 0.0369 -1.0000 -1.0000 1731362 1578385044.80 151.4784 60.0033 32.0000 2.0392 2.0402 424.6355 424.8858 0.0370 -1.0000 -1.0000 1731424 1578385044.90 151.4784 60.0033 32.0000 2.0395 2.0405 424.6791 424.9289 0.0370 -1.0000 -1.0000 1731502 1578385045.00 151.4784 60.0033 32.0000 2.0384 2.0394 424.6064 424.8560 0.0368 -1.0000 -1.0000 1731565 1578385045.10 151.4784 60.0033 32.0000 2.0384 2.0393 424.5895 424.8386 0.0368 -1.0000 -1.0000 1731643 1578385045.20 151.4784 60.0033 32.0000 2.0392 2.0402 424.6850 424.9352 0.0370 -1.0000 -1.0000 1731705 1578385045.30 151.4732 60.0033 32.0000 2.0385 2.0395 424.6544 424.9046 0.0369 -1.0000 -1.0000 1731768 1578385045.40 151.4732 60.0033 32.0000 2.0388 2.0397 424.6625 424.9112 0.0367 -1.0000 -1.0000 1731831 1578385045.50 151.4732 60.0033 32.0000 2.0387 2.0397 424.6131 424.8625 0.0368 -1.0000 -1.0000 1731893 1578385045.60 151.4732 60.0033 32.0000 2.0390 2.0400 424.5900 424.8384 0.0368 -1.0000 -1.0000 1731955 1578385045.70 151.4732 60.0033 32.0000 2.0392 2.0402 424.6257 424.8751 0.0369 -1.0000 -1.0000 1732455 1578385045.80 151.4825 60.0033 32.0000 2.0391 2.0401 424.6633 424.9132 0.0369 -1.0000 -1.0000 1732518 1578385045.90 151.4845 60.0033 32.0000 2.0394 2.0404 424.6383 424.8872 0.0368 -1.0000 -1.0000 1732580 1578385046.00 151.4845 60.0033 32.0000 2.0390 2.0400 424.6387 424.8883 0.0368 -1.0000 -1.0000 1732659 1578385046.10 151.4845 60.0033 32.0000 2.0388 2.0398 424.6037 424.8533 0.0369 -1.0000 -1.0000 1732721 1578385046.20 151.4845 60.0033 32.0000 2.0391 2.0401 424.5822 424.8320 0.0369 -1.0000 -1.0000 1732784 1578385046.30 151.4867 60.0033 32.0000 2.0390 2.0400 424.6429 424.8929 0.0370 -1.0000 -1.0000 1732846 1578385046.40 151.5018 60.0033 32.0000 2.0394 2.0404 424.6649 424.9155 0.0370 -1.0000 -1.0000 1732909 1578385046.50 151.5018 60.0033 32.0000 2.0393 2.0403 424.6316 424.8816 0.0370 -1.0000 -1.0000 1732971 1578385046.60 151.5018 60.0033 32.0000 2.0387 2.0397 424.6442 424.8945 0.0369 -1.0000 -1.0000 1733049 1578385046.70 151.5018 60.0033 32.0000 2.0389 2.0399 424.5742 424.8229 0.0367 -1.0000 -1.0000 1733190 1578385046.80 151.5018 60.0033 32.0000 2.0392 2.0401 424.6506 424.8992 0.0368 -1.0000 -1.0000 1733237 1578385046.90 151.5018 60.0033 32.0000 2.0389 2.0399 424.6492 424.8991 0.0369 -1.0000 -1.0000 1733315 1578385047.00 151.4956 60.0033 32.0000 2.0388 2.0398 424.6944 424.9436 0.0368 -1.0000 -1.0000 1733378 1578385047.10 151.4956 60.0033 32.0000 2.0387 2.0397 424.6354 424.8842 0.0368 -1.0000 -1.0000 1733455 1578385047.20 151.4956 60.0033 32.0000 2.0385 2.0395 424.6725 424.9223 0.0369 -1.0000 -1.0000 1733690 1578385047.30 151.4956 60.0033 32.0000 2.0382 2.0392 424.6444 424.8940 0.0368 -1.0000 -1.0000 1733752 1578385047.40 151.5494 60.0033 32.0000 2.0384 2.0393 424.5818 424.8326 0.0370 -1.0000 -1.0000 1733831 1578385047.50 151.5494 60.0033 32.0000 2.0392 2.0402 424.6658 424.9150 0.0369 -1.0000 -1.0000 1733893 1578385047.60 151.5494 60.0033 32.0000 2.0382 2.0392 424.6366 424.8858 0.0367 -1.0000 -1.0000 1733955 1578385047.70 151.5494 60.0033 32.0000 2.0385 2.0395 424.5988 424.8482 0.0368 -1.0000 -1.0000 1734455 1578385047.80 151.5494 60.0033 32.0000 2.0392 2.0402 424.6956 424.9452 0.0369 -1.0000 -1.0000 1734518 1578385047.90 151.5494 60.0033 32.0000 2.0392 2.0402 424.7200 424.9697 0.0368 -1.0000 -1.0000 1734580 1578385048.00 151.5494 60.0033 32.0000 2.0394 2.0404 424.7226 424.9719 0.0369 -1.0000 -1.0000 1734659 1578385048.10 151.4572 60.0033 32.0000 2.0384 2.0394 424.6875 424.9373 0.0369 -1.0000 -1.0000 1734721 1578385048.20 151.4565 60.0033 32.0000 2.0378 2.0388 424.7025 424.9523 0.0369 -1.0000 -1.0000 1735049 1578385048.30 151.4565 60.0033 32.0000 2.0389 2.0399 424.7038 424.9533 0.0369 -1.0000 -1.0000 1735128 1578385048.40 151.4565 60.0033 32.0000 2.0393 2.0403 424.6425 424.8920 0.0368 -1.0000 -1.0000 1735190 1578385048.50 151.4565 60.0033 32.0000 2.0391 2.0401 424.6614 424.9103 0.0368 -1.0000 -1.0000 1735252 1578385048.60 151.4672 60.0033 32.0000 2.0390 2.0400 424.6558 424.9050 0.0368 -1.0000 -1.0000 1735331 1578385048.70 151.4953 60.0033 32.0000 2.0389 2.0399 424.6952 424.9439 0.0368 -1.0000 -1.0000 1735393 1578385048.80 151.4953 60.0033 32.0000 2.0381 2.0391 424.6619 424.9112 0.0368 -1.0000 -1.0000 1735455 1578385048.90 151.4953 60.0033 32.0000 2.0391 2.0401 424.6256 424.8744 0.0367 -1.0000 -1.0000 1735518 1578385049.00 151.4953 60.0033 32.0000 2.0395 2.0405 424.7060 424.9561 0.0369 -1.0000 -1.0000 1735581 1578385049.10 151.4953 60.0033 32.0000 2.0388 2.0398 424.6774 424.9260 0.0367 -1.0000 -1.0000 1735674 1578385049.20 151.4953 60.0033 32.0000 2.0390 2.0400 424.7208 424.9691 0.0367 -1.0000 -1.0000 1735721 1578385049.30 151.4885 60.0033 32.0000 2.0389 2.0399 424.7578 425.0081 0.0369 -1.0000 -1.0000 1735971 1578385049.40 151.4885 60.0033 32.0000 2.0385 2.0395 424.6218 424.8706 0.0368 -1.0000 -1.0000 1736049 1578385049.50 151.4885 60.0033 32.0000 2.0397 2.0407 424.6475 424.8970 0.0368 -1.0000 -1.0000 1736112 1578385049.60 151.4885 60.0033 32.0000 2.0389 2.0399 424.6599 424.9089 0.0368 -1.0000 -1.0000 1736174 1578385049.70 151.4885 60.0033 32.0000 2.0387 2.0397 424.5989 424.8477 0.0368 -1.0000 -1.0000 1736237 1578385049.80 151.5083 60.0037 32.0000 2.0383 2.0393 424.6728 424.9216 0.0367 -1.0000 -1.0000 1736299 1578385049.90 151.5152 60.0038 32.0000 2.0390 2.0399 424.6388 424.8878 0.0368 -1.0000 -1.0000 1736362 1578385050.00 151.5152 60.0038 32.0000 2.0392 2.0402 424.6167 424.8667 0.0369 -1.0000 -1.0000 1736440 1578385050.10 151.5152 60.0038 32.0000 2.0385 2.0395 424.7022 424.9516 0.0368 -1.0000 -1.0000 1736502 1578385050.20 151.5152 60.0038 32.0000 2.0378 2.0388 424.7065 424.9554 0.0368 -1.0000 -1.0000 1736565 1578385050.30 151.5152 60.0038 32.0000 2.0379 2.0389 424.6065 424.8556 0.0368 -1.0000 -1.0000 1736752 1578385050.40 151.5152 60.0038 32.0000 2.0384 2.0394 424.6685 424.9172 0.0367 -1.0000 -1.0000 1736815 1578385050.50 151.5142 60.0038 32.0000 2.0387 2.0397 424.7009 424.9497 0.0368 -1.0000 -1.0000 1736878 1578385050.60 151.4951 60.0038 32.0000 2.0390 2.0400 424.7058 424.9559 0.0369 -1.0000 -1.0000 1736955 1578385050.70 151.4951 60.0038 32.0000 2.0388 2.0398 424.6241 424.8726 0.0367 -1.0000 -1.0000 1737018 1578385050.80 151.4951 60.0038 32.0000 2.0389 2.0399 424.6669 424.9158 0.0368 -1.0000 -1.0000 1737440 1578385050.90 151.4951 60.0038 32.0000 2.0387 2.0397 424.6551 424.9044 0.0368 -1.0000 -1.0000 1737518 1578385051.00 151.4951 60.0038 32.0000 2.0392 2.0402 424.6862 424.9346 0.0367 -1.0000 -1.0000 1737581 1578385051.10 151.4951 60.0038 32.0000 2.0396 2.0406 424.6731 424.9222 0.0368 -1.0000 -1.0000 1737643 1578385051.20 151.4951 60.0038 32.0000 2.0393 2.0403 424.5873 424.8360 0.0368 -1.0000 -1.0000 1737705 1578385051.30 151.4951 60.0038 32.0000 2.0391 2.0401 424.6373 424.8862 0.0368 -1.0000 -1.0000 1737987 1578385051.40 151.4951 60.0038 32.0000 2.0381 2.0391 424.6788 424.9287 0.0368 -1.0000 -1.0000 1738049 1578385051.50 151.4951 60.0038 32.0000 2.0382 2.0391 424.6283 424.8769 0.0368 -1.0000 -1.0000 1738112 1578385051.60 151.4951 60.0038 32.0000 2.0389 2.0399 424.6485 424.8973 0.0368 -1.0000 -1.0000 1738190 1578385051.70 151.5244 60.0038 32.0000 2.0392 2.0402 424.7737 425.0227 0.0368 -1.0000 -1.0000 1738268 1578385051.80 151.5333 60.0038 32.0000 2.0399 2.0409 424.6881 424.9377 0.0368 -1.0000 -1.0000 1738596 1578385051.90 151.5333 60.0038 32.0000 2.0387 2.0396 424.7094 424.9584 0.0368 -1.0000 -1.0000 1738659 1578385052.00 151.5333 60.0038 32.0000 2.0391 2.0401 424.6075 424.8564 0.0368 -1.0000 -1.0000 1738721 1578385052.10 151.5333 60.0038 32.0000 2.0393 2.0402 424.6542 424.9034 0.0368 -1.0000 -1.0000 1738799 1578385052.20 151.5333 60.0038 32.0000 2.0393 2.0403 424.7001 424.9491 0.0368 -1.0000 -1.0000 1738862 1578385052.30 151.5322 60.0038 32.0000 2.0394 2.0404 424.7870 425.0353 0.0367 -1.0000 -1.0000 1738940 1578385052.40 151.5116 60.0038 32.0000 2.0389 2.0399 424.6465 424.8951 0.0367 -1.0000 -1.0000 1739002 1578385052.50 151.5116 60.0038 32.0000 2.0387 2.0397 424.6976 424.9462 0.0367 -1.0000 -1.0000 1739065 1578385052.60 151.5116 60.0038 32.0000 2.0382 2.0392 424.6560 424.9045 0.0367 -1.0000 -1.0000 1739143 1578385052.70 151.5116 60.0038 32.0000 2.0391 2.0401 424.6999 424.9486 0.0368 -1.0000 -1.0000 1739205 1578385052.80 151.5088 60.0038 32.0000 2.0386 2.0395 424.6716 424.9211 0.0369 -1.0000 -1.0000 1739268 1578385052.90 151.4875 60.0038 32.0000 2.0391 2.0401 424.7439 424.9943 0.0370 -1.0000 -1.0000 1739346 1578385053.00 151.4875 60.0038 32.0000 2.0388 2.0398 424.7026 424.9523 0.0369 -1.0000 -1.0000 1739409 1578385053.10 151.4875 60.0038 32.0000 2.0391 2.0401 424.6998 424.9490 0.0368 -1.0000 -1.0000 1739471 1578385053.20 151.4875 60.0038 32.0000 2.0384 2.0393 424.6933 424.9427 0.0369 -1.0000 -1.0000 1739549 1578385053.30 151.4704 60.0038 32.0000 2.0389 2.0399 424.7080 424.9575 0.0369 -1.0000 -1.0000 1739752 1578385053.40 151.4616 60.0038 32.0000 2.0383 2.0393 424.7085 424.9584 0.0369 -1.0000 -1.0000 1739831 1578385053.50 151.4616 60.0038 32.0000 2.0385 2.0394 424.6644 424.9136 0.0368 -1.0000 -1.0000 1739893 1578385053.60 151.4616 60.0038 32.0000 2.0386 2.0396 424.6835 424.9320 0.0367 -1.0000 -1.0000 1739971 1578385053.70 151.4616 60.0038 32.0000 2.0392 2.0402 424.5991 424.8476 0.0368 -1.0000 -1.0000 1740034 1578385053.80 151.4616 60.0038 32.0000 2.0385 2.0395 424.6960 424.9456 0.0369 -1.0000 -1.0000 1740221 1578385053.90 151.4910 60.0038 32.0000 2.0391 2.0401 424.6434 424.8931 0.0369 -1.0000 -1.0000 1740284 1578385054.00 151.5057 60.0038 32.0000 2.0386 2.0395 424.7055 424.9548 0.0368 -1.0000 -1.0000 1740362 1578385054.10 151.5057 60.0038 32.0000 2.0383 2.0393 424.6817 424.9304 0.0367 -1.0000 -1.0000 1740424 1578385054.20 151.5057 60.0038 32.0000 2.0385 2.0395 424.6699 424.9185 0.0367 -1.0000 -1.0000 1740487 1578385054.30 151.5057 60.0038 32.0000 2.0382 2.0392 424.6951 424.9426 0.0366 -1.0000 -1.0000 1740705 1578385054.40 151.5057 60.0038 32.0000 2.0380 2.0390 424.6293 424.8774 0.0367 -1.0000 -1.0000 1740768 1578385054.50 151.5057 60.0038 32.0000 2.0394 2.0404 424.6962 424.9452 0.0368 -1.0000 -1.0000 1740830 1578385054.60 151.5082 60.0038 32.0000 2.0387 2.0397 424.7031 424.9527 0.0368 -1.0000 -1.0000 1740909 1578385054.70 151.5224 60.0037 32.0000 2.0390 2.0400 424.7205 424.9696 0.0368 -1.0000 -1.0000 1740955 1578385054.80 151.5224 60.0037 32.0000 2.0383 2.0393 424.6813 424.9304 0.0368 -1.0000 -1.0000 1741034 1578385054.90 151.5224 60.0037 32.0000 2.0388 2.0398 424.8081 425.0562 0.0367 -1.0000 -1.0000 1741221 1578385055.00 151.5224 60.0037 32.0000 2.0392 2.0402 424.7430 424.9929 0.0369 -1.0000 -1.0000 1741268 1578385055.10 151.5224 60.0037 32.0000 2.0388 2.0398 424.7353 424.9848 0.0369 -1.0000 -1.0000 1741346 1578385055.20 151.5152 60.0037 32.0000 2.0384 2.0394 424.6971 424.9461 0.0368 -1.0000 -1.0000 1741409 1578385055.30 151.5152 60.0037 32.0000 2.0380 2.0390 424.7438 424.9926 0.0367 -1.0000 -1.0000 1741471 1578385055.40 151.5152 60.0037 32.0000 2.0389 2.0399 424.7069 424.9560 0.0369 -1.0000 -1.0000 1742049 1578385055.50 151.5152 60.0037 32.0000 2.0390 2.0400 424.6465 424.8956 0.0368 -1.0000 -1.0000 1742112 1578385055.60 151.5152 60.0037 32.0000 2.0386 2.0396 424.7843 425.0335 0.0368 -1.0000 -1.0000 1742174 1578385055.70 151.5139 60.0037 32.0000 2.0391 2.0401 424.6675 424.9166 0.0368 -1.0000 -1.0000 1742237 1578385055.80 151.5090 60.0037 32.0000 2.0386 2.0396 424.6439 424.8932 0.0368 -1.0000 -1.0000 1742315 1578385055.90 151.5090 60.0037 32.0000 2.0386 2.0395 424.6771 424.9270 0.0369 -1.0000 -1.0000 1742455 1578385056.00 151.5090 60.0037 32.0000 2.0386 2.0396 424.6758 424.9251 0.0368 -1.0000 -1.0000 1742518 1578385056.10 151.5090 60.0037 32.0000 2.0382 2.0392 424.6481 424.8972 0.0368 -1.0000 -1.0000 1742580 1578385056.20 151.5090 60.0037 32.0000 2.0387 2.0397 424.6954 424.9465 0.0370 -1.0000 -1.0000 1742643 1578385056.30 151.5090 60.0037 32.0000 2.0389 2.0399 424.6916 424.9404 0.0368 -1.0000 -1.0000 1742721 1578385056.40 151.5090 60.0037 32.0000 2.0385 2.0394 424.7376 424.9874 0.0369 -1.0000 -1.0000 1742955 1578385056.50 151.5090 60.0037 32.0000 2.0383 2.0392 424.7227 424.9720 0.0369 -1.0000 -1.0000 1743018 1578385056.60 151.5064 60.0037 32.0000 2.0393 2.0403 424.6752 424.9251 0.0369 -1.0000 -1.0000 1743080 1578385056.70 151.5021 60.0037 32.0000 2.0388 2.0398 424.7051 424.9547 0.0368 -1.0000 -1.0000 1743143 1578385056.80 151.5021 60.0037 32.0000 2.0384 2.0394 424.6687 424.9179 0.0368 -1.0000 -1.0000 1743205 1578385056.90 151.4808 60.0037 32.0000 2.0386 2.0396 424.6350 424.8842 0.0368 -1.0000 -1.0000 1743955 1578385057.00 151.4808 60.0037 32.0000 2.0392 2.0402 424.7142 424.9633 0.0368 -1.0000 -1.0000 1744018 1578385057.10 151.4808 60.0037 32.0000 2.0387 2.0397 424.7160 424.9664 0.0371 -1.0000 -1.0000 1744096 1578385057.20 151.4808 60.0037 32.0000 2.0384 2.0394 424.7051 424.9548 0.0370 -1.0000 -1.0000 1744159 1578385057.30 151.4808 60.0037 32.0000 2.0381 2.0391 424.6509 424.9017 0.0370 -1.0000 -1.0000 1744221 1578385057.40 151.5159 60.0037 32.0000 2.0384 2.0394 424.6999 424.9495 0.0369 -1.0000 -1.0000 1744299 1578385057.50 151.5174 60.0037 32.0000 2.0387 2.0397 424.6453 424.8951 0.0369 -1.0000 -1.0000 1744362 1578385057.60 151.5174 60.0037 32.0000 2.0386 2.0396 424.6195 424.8694 0.0369 -1.0000 -1.0000 1744424 1578385057.70 151.5174 60.0037 32.0000 2.0385 2.0395 424.6612 424.9104 0.0368 -1.0000 -1.0000 1744502 1578385057.80 151.5174 60.0037 32.0000 2.0385 2.0394 424.6881 424.9379 0.0369 -1.0000 -1.0000 1744565 1578385057.90 151.5186 60.0037 32.0000 2.0387 2.0397 424.6747 424.9238 0.0369 -1.0000 -1.0000 1744643 1578385058.00 151.5207 60.0037 32.0000 2.0385 2.0394 424.6308 424.8809 0.0369 -1.0000 -1.0000 1744721 1578385058.10 151.5207 60.0037 32.0000 2.0391 2.0401 424.6841 424.9339 0.0369 -1.0000 -1.0000 1744784 1578385058.20 151.5207 60.0037 32.0000 2.0387 2.0397 424.6059 424.8549 0.0368 -1.0000 -1.0000 1744846 1578385058.30 151.5207 60.0037 32.0000 2.0387 2.0397 424.6189 424.8680 0.0368 -1.0000 -1.0000 1744924 1578385058.40 151.5207 60.0037 32.0000 2.0389 2.0399 424.6769 424.9268 0.0369 -1.0000 -1.0000 1744987 1578385058.50 151.5130 60.0037 32.0000 2.0386 2.0395 424.6921 424.9414 0.0369 -1.0000 -1.0000 1745049 1578385058.60 151.5100 60.0037 32.0000 2.0385 2.0395 424.6796 424.9311 0.0370 -1.0000 -1.0000 1745127 1578385058.70 151.5100 60.0037 32.0000 2.0390 2.0400 424.6489 424.8977 0.0367 -1.0000 -1.0000 1745190 1578385058.80 151.5100 60.0037 32.0000 2.0395 2.0405 424.6640 424.9136 0.0369 -1.0000 -1.0000 1745252 1578385058.90 151.5100 60.0037 32.0000 2.0393 2.0403 424.6677 424.9175 0.0369 -1.0000 -1.0000 1745315 1578385059.00 151.5100 60.0037 32.0000 2.0381 2.0391 424.6733 424.9228 0.0368 -1.0000 -1.0000 1745440 1578385059.10 151.5100 60.0037 32.0000 2.0380 2.0390 424.6270 424.8765 0.0369 -1.0000 -1.0000 1745518 1578385059.20 151.5033 60.0037 32.0000 2.0391 2.0401 424.7122 424.9621 0.0369 -1.0000 -1.0000 1745581 1578385059.30 151.5033 60.0037 32.0000 2.0388 2.0398 424.7401 424.9895 0.0369 -1.0000 -1.0000 1745643 1578385059.40 151.5033 60.0037 32.0000 2.0390 2.0400 424.7078 424.9575 0.0369 -1.0000 -1.0000 1745721 1578385059.50 151.5033 60.0037 32.0000 2.0391 2.0401 424.6798 424.9296 0.0369 -1.0000 -1.0000 1746237 1578385059.60 151.5033 60.0037 32.0000 2.0380 2.0390 424.6328 424.8820 0.0369 -1.0000 -1.0000 1746299 1578385059.70 151.4996 60.0036 32.0000 2.0383 2.0393 424.6980 424.9481 0.0370 -1.0000 -1.0000 1746377 1578385059.80 151.4515 60.0031 32.0000 2.0383 2.0393 424.6298 424.8793 0.0368 -1.0000 -1.0000 1746440 1578385059.90 151.4515 60.0031 32.0000 2.0385 2.0395 424.6858 424.9359 0.0369 -1.0000 -1.0000 1746502 1578385060.00 151.4515 60.0031 32.0000 2.0383 2.0393 424.6968 424.9470 0.0371 -1.0000 -1.0000 1746580 1578385060.10 151.4515 60.0031 32.0000 2.0386 2.0396 424.6733 424.9235 0.0369 -1.0000 -1.0000 1746643 1578385060.20 151.4515 60.0031 32.0000 2.0388 2.0398 424.6737 424.9239 0.0370 -1.0000 -1.0000 1746705 1578385060.30 151.4953 60.0031 32.0000 2.0386 2.0396 424.6487 424.8985 0.0369 -1.0000 -1.0000 1746784 1578385060.40 151.4953 60.0031 32.0000 2.0392 2.0402 424.7100 424.9599 0.0369 -1.0000 -1.0000 1746846 1578385060.50 151.4953 60.0031 32.0000 2.0386 2.0396 424.6604 424.9105 0.0370 -1.0000 -1.0000 1747002 1578385060.60 151.4953 60.0031 32.0000 2.0385 2.0395 424.6043 424.8543 0.0370 -1.0000 -1.0000 1747065 1578385060.70 151.4953 60.0031 32.0000 2.0386 2.0396 424.6077 424.8573 0.0369 -1.0000 -1.0000 1747127 1578385060.80 151.4909 60.0031 32.0000 2.0386 2.0396 424.7064 424.9560 0.0369 -1.0000 -1.0000 1747190 1578385060.90 151.4877 60.0031 32.0000 2.0391 2.0401 424.7193 424.9685 0.0369 -1.0000 -1.0000 1747268 1578385061.00 151.4877 60.0031 32.0000 2.0388 2.0398 424.6290 424.8794 0.0369 -1.0000 -1.0000 1747331 1578385061.10 151.4877 60.0031 32.0000 2.0394 2.0404 424.6837 424.9333 0.0369 -1.0000 -1.0000 1747471 1578385061.20 151.4877 60.0031 32.0000 2.0387 2.0397 424.6882 424.9373 0.0368 -1.0000 -1.0000 1747534 1578385061.30 151.4877 60.0031 32.0000 2.0384 2.0394 424.6843 424.9341 0.0369 -1.0000 -1.0000 1747596 1578385061.40 151.4877 60.0031 32.0000 2.0391 2.0400 424.7074 424.9567 0.0368 -1.0000 -1.0000 1747674 1578385061.50 151.4877 60.0031 32.0000 2.0383 2.0393 424.7043 424.9544 0.0370 -1.0000 -1.0000 1747737 1578385061.60 151.4877 60.0031 32.0000 2.0385 2.0395 424.6750 424.9255 0.0370 -1.0000 -1.0000 1748471 1578385061.70 151.4877 60.0031 32.0000 2.0386 2.0396 424.6962 424.9469 0.0371 -1.0000 -1.0000 1748549 1578385061.80 151.4877 60.0031 32.0000 2.0383 2.0393 424.7089 424.9594 0.0369 -1.0000 -1.0000 1748612 1578385061.90 151.4877 60.0031 32.0000 2.0395 2.0405 424.6730 424.9227 0.0370 -1.0000 -1.0000 1748674 1578385062.00 151.4597 60.0031 32.0000 2.0385 2.0395 424.6498 424.8995 0.0369 -1.0000 -1.0000 1748737 1578385062.10 151.4597 60.0031 32.0000 2.0392 2.0402 424.7572 425.0065 0.0369 -1.0000 -1.0000 1748987 1578385062.20 151.4597 60.0031 32.0000 2.0390 2.0400 424.7061 424.9563 0.0370 -1.0000 -1.0000 1749049 1578385062.30 151.4597 60.0031 32.0000 2.0383 2.0393 424.6371 424.8878 0.0370 -1.0000 -1.0000 1749112 1578385062.40 151.4597 60.0031 32.0000 2.0384 2.0394 424.6604 424.9111 0.0370 -1.0000 -1.0000 1749174 1578385062.50 151.4597 60.0031 32.0000 2.0391 2.0401 424.6471 424.8971 0.0369 -1.0000 -1.0000 1749237 1578385062.60 151.4550 60.0031 32.0000 2.0391 2.0400 424.5938 424.8439 0.0370 -1.0000 -1.0000 1749315 1578385062.70 151.4550 60.0031 32.0000 2.0394 2.0404 424.7228 424.9737 0.0371 -1.0000 -1.0000 1749378 1578385062.80 151.4550 60.0031 32.0000 2.0386 2.0396 424.6645 424.9152 0.0370 -1.0000 -1.0000 1749440 1578385062.90 151.4550 60.0031 32.0000 2.0383 2.0393 424.7120 424.9620 0.0369 -1.0000 -1.0000 1749518 1578385063.00 151.4550 60.0031 32.0000 2.0387 2.0397 424.6700 424.9201 0.0370 -1.0000 -1.0000 1749581 1578385063.10 151.4610 60.0031 32.0000 2.0388 2.0398 424.6678 424.9182 0.0370 -1.0000 -1.0000 1750034 1578385063.20 151.5410 60.0031 32.0000 2.0394 2.0404 424.5811 424.8303 0.0369 -1.0000 -1.0000 1750096 1578385063.30 151.5410 60.0031 32.0000 2.0395 2.0405 424.6980 424.9492 0.0371 -1.0000 -1.0000 1750159 1578385063.40 151.5410 60.0031 32.0000 2.0385 2.0395 424.7897 425.0401 0.0370 -1.0000 -1.0000 1750237 1578385063.50 151.5410 60.0031 32.0000 2.0388 2.0397 424.5949 424.8450 0.0370 -1.0000 -1.0000 1750299 1578385063.60 151.5410 60.0031 32.0000 2.0390 2.0400 424.6617 424.9120 0.0370 -1.0000 -1.0000 1750362 1578385063.70 151.5410 60.0031 32.0000 2.0394 2.0404 424.7048 424.9549 0.0370 -1.0000 -1.0000 1750440 1578385063.80 151.5410 60.0031 32.0000 2.0392 2.0402 424.6119 424.8621 0.0371 -1.0000 -1.0000 1750502 1578385063.90 151.5410 60.0031 32.0000 2.0384 2.0394 424.6197 424.8711 0.0370 -1.0000 -1.0000 1750565 1578385064.00 151.5410 60.0031 32.0000 2.0387 2.0397 424.6096 424.8601 0.0370 -1.0000 -1.0000 1750643 1578385064.10 151.5410 60.0031 32.0000 2.0388 2.0398 424.6008 424.8492 0.0368 -1.0000 -1.0000 1750705 1578385064.20 151.5410 60.0031 32.0000 2.0394 2.0404 424.6513 424.9007 0.0368 -1.0000 -1.0000 1750768 1578385064.30 151.5474 60.0032 32.0000 2.0391 2.0400 424.7038 424.9535 0.0370 -1.0000 -1.0000 1750830 1578385064.40 151.5615 60.0033 32.0000 2.0384 2.0394 424.6851 424.9358 0.0371 -1.0000 -1.0000 1750893 1578385064.50 151.5615 60.0033 32.0000 2.0389 2.0399 424.6219 424.8727 0.0370 -1.0000 -1.0000 1750971 1578385064.60 151.5615 60.0033 32.0000 2.0385 2.0395 424.6170 424.8668 0.0369 -1.0000 -1.0000 1751049 1578385064.70 151.5615 60.0033 32.0000 2.0386 2.0396 424.6882 424.9383 0.0369 -1.0000 -1.0000 1751096 1578385064.80 151.5615 60.0033 32.0000 2.0391 2.0401 424.6182 424.8682 0.0370 -1.0000 -1.0000 1751174 1578385064.90 151.5615 60.0033 32.0000 2.0390 2.0400 424.6738 424.9233 0.0368 -1.0000 -1.0000 1751237 1578385065.00 151.5615 60.0033 32.0000 2.0394 2.0404 424.6926 424.9422 0.0369 -1.0000 -1.0000 1751299 1578385065.10 151.5615 60.0033 32.0000 2.0393 2.0403 424.6972 424.9478 0.0370 -1.0000 -1.0000 1751378 1578385065.20 151.5615 60.0033 32.0000 2.0388 2.0398 424.6485 424.8984 0.0369 -1.0000 -1.0000 1751721 1578385065.30 151.5615 60.0033 32.0000 2.0395 2.0405 424.6796 424.9301 0.0370 -1.0000 -1.0000 1751784 1578385065.40 151.5615 60.0033 32.0000 2.0383 2.0393 424.7530 425.0034 0.0370 -1.0000 -1.0000 1751846 1578385065.50 151.5048 60.0033 32.0000 2.0388 2.0398 424.6943 424.9449 0.0370 -1.0000 -1.0000 1751909 1578385065.60 151.5030 60.0033 32.0000 2.0387 2.0397 424.6456 424.8952 0.0369 -1.0000 -1.0000 1751971 1578385065.70 151.5030 60.0033 32.0000 2.0385 2.0395 424.7307 424.9805 0.0369 -1.0000 -1.0000 1752502 1578385065.80 151.5030 60.0033 32.0000 2.0387 2.0397 424.6782 424.9281 0.0370 -1.0000 -1.0000 1752565 1578385065.90 151.5030 60.0033 32.0000 2.0387 2.0397 424.7079 424.9580 0.0369 -1.0000 -1.0000 1752628 1578385066.00 151.5030 60.0033 32.0000 2.0384 2.0394 424.6686 424.9188 0.0369 -1.0000 -1.0000 1752705 1578385066.10 151.5030 60.0033 32.0000 2.0382 2.0392 424.6334 424.8833 0.0370 -1.0000 -1.0000 1752768 1578385066.20 151.5046 60.0033 32.0000 2.0387 2.0397 424.5691 424.8197 0.0371 -1.0000 -1.0000 1752831 1578385066.30 151.4950 60.0033 32.0000 2.0393 2.0403 424.5919 424.8437 0.0371 -1.0000 -1.0000 1752909 1578385066.40 151.4950 60.0033 32.0000 2.0392 2.0402 424.6048 424.8548 0.0369 -1.0000 -1.0000 1752971 1578385066.50 151.4950 60.0033 32.0000 2.0387 2.0397 424.6255 424.8757 0.0370 -1.0000 -1.0000 1753018 1578385066.60 151.4950 60.0033 32.0000 2.0392 2.0402 424.5594 424.8095 0.0370 -1.0000 -1.0000 1753096 1578385066.70 151.5226 60.0033 32.0000 2.0383 2.0393 424.5924 424.8425 0.0370 -1.0000 -1.0000 1753159 1578385066.80 151.5226 60.0033 32.0000 2.0382 2.0392 424.6234 424.8726 0.0369 -1.0000 -1.0000 1753221 1578385066.90 151.5226 60.0033 32.0000 2.0389 2.0399 424.6129 424.8654 0.0371 -1.0000 -1.0000 1753299 1578385067.00 151.5226 60.0033 32.0000 2.0389 2.0398 424.6526 424.9024 0.0370 -1.0000 -1.0000 1753362 1578385067.10 151.5226 60.0033 32.0000 2.0395 2.0405 424.6810 424.9307 0.0368 -1.0000 -1.0000 1753424 1578385067.20 151.5229 60.0033 32.0000 2.0393 2.0403 424.6067 424.8578 0.0371 -1.0000 -1.0000 1754018 1578385067.30 151.5443 60.0033 32.0000 2.0393 2.0403 424.7204 424.9714 0.0370 -1.0000 -1.0000 1754081 1578385067.40 151.5443 60.0033 32.0000 2.0386 2.0396 424.7311 424.9815 0.0370 -1.0000 -1.0000 1754159 1578385067.50 151.5443 60.0033 32.0000 2.0384 2.0394 424.7253 424.9755 0.0369 -1.0000 -1.0000 1754221 1578385067.60 151.5443 60.0033 32.0000 2.0396 2.0406 424.7049 424.9548 0.0369 -1.0000 -1.0000 1754284 1578385067.70 151.5443 60.0033 32.0000 2.0390 2.0399 424.6738 424.9236 0.0369 -1.0000 -1.0000 1754362 1578385067.80 151.5443 60.0033 32.0000 2.0383 2.0393 424.6127 424.8642 0.0371 -1.0000 -1.0000 1754424 1578385067.90 151.5545 60.0033 32.0000 2.0388 2.0398 424.6231 424.8728 0.0369 -1.0000 -1.0000 1754487 1578385068.00 151.5560 60.0033 32.0000 2.0393 2.0403 424.6756 424.9255 0.0370 -1.0000 -1.0000 1754549 1578385068.10 151.5560 60.0033 32.0000 2.0397 2.0407 424.6231 424.8727 0.0369 -1.0000 -1.0000 1754612 1578385068.20 151.5560 60.0033 32.0000 2.0392 2.0402 424.7643 425.0148 0.0369 -1.0000 -1.0000 1754674 1578385068.30 151.5560 60.0033 32.0000 2.0395 2.0405 424.7059 424.9557 0.0370 -1.0000 -1.0000 1755205 1578385068.40 151.5501 60.0033 32.0000 2.0389 2.0399 424.6419 424.8928 0.0371 -1.0000 -1.0000 1755299 1578385068.50 151.5247 60.0033 32.0000 2.0381 2.0391 424.6915 424.9415 0.0369 -1.0000 -1.0000 1755346 1578385068.60 151.5247 60.0033 32.0000 2.0378 2.0388 424.6979 424.9475 0.0368 -1.0000 -1.0000 1755424 1578385068.70 151.5247 60.0033 32.0000 2.0387 2.0397 424.6911 424.9415 0.0371 -1.0000 -1.0000 1755487 1578385068.80 151.5247 60.0033 32.0000 2.0395 2.0405 424.7677 425.0178 0.0369 -1.0000 -1.0000 1755549 1578385068.90 151.5247 60.0033 32.0000 2.0379 2.0388 424.7196 424.9685 0.0368 -1.0000 -1.0000 1755627 1578385069.00 151.5247 60.0033 32.0000 2.0389 2.0398 424.7482 424.9967 0.0367 -1.0000 -1.0000 1755690 1578385069.10 151.5247 60.0033 32.0000 2.0399 2.0409 424.7423 424.9923 0.0369 -1.0000 -1.0000 1755768 1578385069.20 151.5247 60.0033 32.0000 2.0386 2.0396 424.7241 424.9745 0.0370 -1.0000 -1.0000 1755831 1578385069.30 151.5247 60.0033 32.0000 2.0388 2.0398 424.7829 425.0336 0.0370 -1.0000 -1.0000 1756002 1578385069.40 151.5247 60.0033 32.0000 2.0385 2.0394 424.7077 424.9586 0.0370 -1.0000 -1.0000 1756081 1578385069.50 151.4880 60.0028 32.0000 2.0389 2.0398 424.6601 424.9101 0.0370 -1.0000 -1.0000 1756143 1578385069.60 151.4683 60.0025 32.0000 2.0387 2.0397 424.6629 424.9133 0.0370 -1.0000 -1.0000 1756205 1578385069.70 151.4683 60.0025 32.0000 2.0389 2.0398 424.6554 424.9068 0.0372 -1.0000 -1.0000 1756284 1578385069.80 151.4683 60.0025 32.0000 2.0387 2.0397 424.6641 424.9140 0.0369 -1.0000 -1.0000 1756455 1578385069.90 151.4683 60.0025 32.0000 2.0395 2.0405 424.6887 424.9379 0.0369 -1.0000 -1.0000 1756518 1578385070.00 151.4683 60.0025 32.0000 2.0379 2.0388 424.6530 424.9034 0.0370 -1.0000 -1.0000 1756596 1578385070.10 151.4683 60.0025 32.0000 2.0379 2.0389 424.6980 424.9481 0.0369 -1.0000 -1.0000 1756659 1578385070.20 151.4683 60.0025 32.0000 2.0381 2.0391 424.6297 424.8792 0.0368 -1.0000 -1.0000 1756721 1578385070.30 151.4683 60.0025 32.0000 2.0383 2.0392 424.6416 424.8908 0.0368 -1.0000 -1.0000 1756971 1578385070.40 151.4683 60.0025 32.0000 2.0388 2.0398 424.7030 424.9522 0.0368 -1.0000 -1.0000 1757034 1578385070.50 151.4683 60.0025 32.0000 2.0385 2.0395 424.6967 424.9471 0.0370 -1.0000 -1.0000 1757096 1578385070.60 151.4683 60.0025 32.0000 2.0387 2.0397 424.6912 424.9411 0.0369 -1.0000 -1.0000 1757174 1578385070.70 151.4683 60.0025 32.0000 2.0385 2.0395 424.6739 424.9234 0.0369 -1.0000 -1.0000 1757237 1578385070.80 151.4645 60.0025 32.0000 2.0389 2.0399 424.7077 424.9565 0.0368 -1.0000 -1.0000 1757471 1578385070.90 151.4587 60.0025 32.0000 2.0385 2.0395 424.6788 424.9290 0.0370 -1.0000 -1.0000 1757534 1578385071.00 151.4587 60.0025 32.0000 2.0386 2.0396 424.6081 424.8577 0.0368 -1.0000 -1.0000 1757612 1578385071.10 151.4587 60.0025 32.0000 2.0383 2.0393 424.5641 424.8130 0.0368 -1.0000 -1.0000 1757674 1578385071.20 151.4587 60.0025 32.0000 2.0391 2.0401 424.6447 424.8951 0.0370 -1.0000 -1.0000 1757737 1578385071.30 151.4587 60.0025 32.0000 2.0394 2.0404 424.6831 424.9333 0.0370 -1.0000 -1.0000 1757799 1578385071.40 151.4715 60.0025 32.0000 2.0388 2.0398 424.6753 424.9254 0.0370 -1.0000 -1.0000 1757878 1578385071.50 151.4739 60.0025 32.0000 2.0384 2.0394 424.6209 424.8709 0.0368 -1.0000 -1.0000 1757940 1578385071.60 151.4739 60.0025 32.0000 2.0387 2.0397 424.5817 424.8306 0.0368 -1.0000 -1.0000 1758002 1578385071.70 151.4739 60.0025 32.0000 2.0382 2.0391 424.6024 424.8524 0.0369 -1.0000 -1.0000 1758081 1578385071.80 151.4739 60.0025 32.0000 2.0387 2.0397 424.6327 424.8816 0.0368 -1.0000 -1.0000 1758143 1578385071.90 151.4739 60.0025 32.0000 2.0391 2.0401 424.6373 424.8868 0.0368 -1.0000 -1.0000 1758205 1578385072.00 151.4845 60.0025 32.0000 2.0381 2.0391 424.6509 424.9002 0.0369 -1.0000 -1.0000 1758284 1578385072.10 151.4845 60.0025 32.0000 2.0382 2.0392 424.6720 424.9206 0.0368 -1.0000 -1.0000 1758346 1578385072.20 151.4845 60.0025 32.0000 2.0375 2.0385 424.6514 424.9013 0.0370 -1.0000 -1.0000 1758409 1578385072.30 151.4845 60.0025 32.0000 2.0386 2.0396 424.6232 424.8733 0.0369 -1.0000 -1.0000 1758471 1578385072.40 151.4845 60.0025 32.0000 2.0390 2.0400 424.6285 424.8776 0.0368 -1.0000 -1.0000 1758971 1578385072.50 151.4707 60.0025 32.0000 2.0388 2.0398 424.6579 424.9069 0.0368 -1.0000 -1.0000 1759034 1578385072.60 151.4702 60.0025 32.0000 2.0388 2.0398 424.6087 424.8573 0.0367 -1.0000 -1.0000 1759096 1578385072.70 151.4702 60.0025 32.0000 2.0384 2.0394 424.6024 424.8517 0.0369 -1.0000 -1.0000 1759174 1578385072.80 151.4702 60.0025 32.0000 2.0385 2.0395 424.6423 424.8929 0.0370 -1.0000 -1.0000 1759237 1578385072.90 151.4702 60.0025 32.0000 2.0382 2.0392 424.6450 424.8946 0.0369 -1.0000 -1.0000 1759315 1578385073.00 151.4702 60.0025 32.0000 2.0385 2.0395 424.5991 424.8493 0.0370 -1.0000 -1.0000 1759378 1578385073.10 151.4914 60.0025 32.0000 2.0386 2.0396 424.7048 424.9543 0.0368 -1.0000 -1.0000 1759455 1578385073.20 151.4958 60.0025 32.0000 2.0389 2.0399 424.6526 424.9018 0.0368 -1.0000 -1.0000 1759518 1578385073.30 151.4958 60.0025 32.0000 2.0385 2.0395 424.6369 424.8872 0.0370 -1.0000 -1.0000 1759581 1578385073.40 151.4958 60.0025 32.0000 2.0389 2.0399 424.6652 424.9155 0.0370 -1.0000 -1.0000 1800455 1578385073.50 151.4958 60.0025 32.0000 2.0389 2.0399 424.6619 424.9114 0.0368 -1.0000 -1.0000 1800518 1578385073.60 151.4958 60.0025 32.0000 2.0385 2.0395 424.5800 424.8294 0.0369 -1.0000 -1.0000 1800580 1578385073.70 151.4635 60.0025 32.0000 2.0389 2.0399 424.6484 424.8983 0.0369 -1.0000 -1.0000 1800659 1578385073.80 151.4635 60.0025 32.0000 2.0384 2.0394 424.6092 424.8586 0.0369 -1.0000 -1.0000 1800721 1578385073.90 151.4635 60.0025 32.0000 2.0380 2.0390 424.6354 424.8849 0.0369 -1.0000 -1.0000 1800784 1578385074.00 151.4635 60.0025 32.0000 2.0387 2.0397 424.6317 424.8816 0.0370 -1.0000 -1.0000 1800862 1578385074.10 151.4635 60.0025 32.0000 2.0389 2.0399 424.5636 424.8132 0.0369 -1.0000 -1.0000 1800924 1578385074.20 151.4785 60.0025 32.0000 2.0387 2.0396 424.5861 424.8350 0.0368 -1.0000 -1.0000 1800987 1578385074.30 151.4805 60.0025 32.0000 2.0385 2.0395 424.6573 424.9066 0.0368 -1.0000 -1.0000 1801049 1578385074.40 151.4805 60.0025 32.0000 2.0386 2.0396 424.6867 424.9370 0.0369 -1.0000 -1.0000 1801752 1578385074.50 151.4805 60.0025 32.0000 2.0385 2.0395 424.6405 424.8896 0.0370 -1.0000 -1.0000 1801815 1578385074.60 151.4805 60.0025 32.0000 2.0382 2.0392 424.6139 424.8644 0.0369 -1.0000 -1.0000 1801893 1578385074.70 151.4776 60.0027 32.0000 2.0384 2.0394 424.6328 424.8832 0.0371 -1.0000 -1.0000 1801955 1578385074.80 151.4705 60.0030 32.0000 2.0377 2.0387 424.6232 424.8748 0.0371 -1.0000 -1.0000 1802018 1578385074.90 151.4705 60.0030 32.0000 2.0389 2.0399 424.6231 424.8723 0.0368 -1.0000 -1.0000 1802096 1578385075.00 151.4705 60.0030 32.0000 2.0387 2.0397 424.6316 424.8798 0.0367 -1.0000 -1.0000 1802159 1578385075.10 151.4705 60.0030 32.0000 2.0388 2.0398 424.6507 424.9001 0.0369 -1.0000 -1.0000 1802221 1578385075.20 151.4705 60.0030 32.0000 2.0389 2.0399 424.5971 424.8465 0.0368 -1.0000 -1.0000 1802284 1578385075.30 151.4705 60.0030 32.0000 2.0384 2.0394 424.6389 424.8877 0.0368 -1.0000 -1.0000 1802346 1578385075.40 151.4705 60.0030 32.0000 2.0390 2.0400 424.6061 424.8549 0.0367 -1.0000 -1.0000 1802424 1578385075.50 151.4705 60.0030 32.0000 2.0382 2.0392 424.5974 424.8484 0.0371 -1.0000 -1.0000 1802487 1578385075.60 151.4705 60.0030 32.0000 2.0386 2.0396 424.5289 424.7791 0.0370 -1.0000 -1.0000 1802549 1578385075.70 151.4705 60.0030 32.0000 2.0386 2.0396 424.5925 424.8414 0.0367 -1.0000 -1.0000 1802627 1578385075.80 151.4705 60.0030 32.0000 2.0385 2.0395 424.6545 424.9051 0.0371 -1.0000 -1.0000 1802690 1578385075.90 151.4614 60.0030 32.0000 2.0383 2.0393 424.5424 424.7927 0.0369 -1.0000 -1.0000 1802752 1578385076.00 151.4558 60.0030 32.0000 2.0384 2.0394 424.6472 424.8964 0.0368 -1.0000 -1.0000 1802830 1578385076.10 151.4558 60.0030 32.0000 2.0382 2.0392 424.5340 424.7830 0.0368 -1.0000 -1.0000 1802893 1578385076.20 151.4558 60.0030 32.0000 2.0382 2.0392 424.5476 424.7967 0.0368 -1.0000 -1.0000 1802955 1578385076.30 151.4558 60.0030 32.0000 2.0387 2.0397 424.6220 424.8717 0.0369 -1.0000 -1.0000 1803018 1578385076.40 151.4558 60.0030 32.0000 2.0385 2.0395 424.6068 424.8564 0.0369 -1.0000 -1.0000 1803080 1578385076.50 151.4558 60.0030 32.0000 2.0383 2.0393 424.6519 424.9005 0.0368 -1.0000 -1.0000 1803143 1578385076.60 151.4558 60.0030 32.0000 2.0385 2.0395 424.5992 424.8498 0.0371 -1.0000 -1.0000 1803237 1578385076.70 151.4558 60.0030 32.0000 2.0386 2.0396 424.6451 424.8954 0.0369 -1.0000 -1.0000 1803299 1578385076.80 151.4558 60.0030 32.0000 2.0387 2.0396 424.6559 424.9048 0.0368 -1.0000 -1.0000 1803362 1578385076.90 151.4558 60.0030 32.0000 2.0384 2.0394 424.6240 424.8736 0.0369 -1.0000 -1.0000 1803440 1578385077.00 151.4558 60.0030 32.0000 2.0380 2.0390 424.6098 424.8593 0.0369 -1.0000 -1.0000 1803502 1578385077.10 151.4476 60.0030 32.0000 2.0388 2.0398 424.6571 424.9067 0.0369 -1.0000 -1.0000 1803581 1578385077.20 151.4276 60.0030 32.0000 2.0380 2.0390 424.5775 424.8265 0.0368 -1.0000 -1.0000 1803643 1578385077.30 151.4276 60.0030 32.0000 2.0382 2.0392 424.6379 424.8864 0.0367 -1.0000 -1.0000 1803706 1578385077.40 151.4276 60.0030 32.0000 2.0393 2.0403 424.5794 424.8282 0.0368 -1.0000 -1.0000 1803768 1578385077.50 151.4276 60.0030 32.0000 2.0384 2.0394 424.7065 424.9554 0.0368 -1.0000 -1.0000 1804252 1578385077.60 151.4276 60.0030 32.0000 2.0374 2.0384 424.5372 424.7865 0.0369 -1.0000 -1.0000 1804315 1578385077.70 151.4356 60.0030 32.0000 2.0380 2.0390 424.5165 424.7657 0.0368 -1.0000 -1.0000 1804393 1578385077.80 151.4465 60.0030 32.0000 2.0382 2.0392 424.6218 424.8710 0.0368 -1.0000 -1.0000 1804455 1578385077.90 151.4465 60.0030 32.0000 2.0384 2.0394 424.5295 424.7796 0.0370 -1.0000 -1.0000 1804518 1578385078.00 151.4465 60.0030 32.0000 2.0372 2.0382 424.5952 424.8448 0.0368 -1.0000 -1.0000 1804752 1578385078.10 151.4465 60.0030 32.0000 2.0378 2.0388 424.5837 424.8335 0.0370 -1.0000 -1.0000 1804815 1578385078.20 151.4465 60.0030 32.0000 2.0388 2.0398 424.6707 424.9200 0.0368 -1.0000 -1.0000 1804877 1578385078.30 151.4490 60.0030 32.0000 2.0385 2.0395 424.6063 424.8550 0.0367 -1.0000 -1.0000 1804955 1578385078.40 151.4490 60.0030 32.0000 2.0390 2.0400 424.6244 424.8733 0.0368 -1.0000 -1.0000 1805018 1578385078.50 151.4490 60.0030 32.0000 2.0385 2.0395 424.5928 424.8421 0.0369 -1.0000 -1.0000 1805080 1578385078.60 151.4490 60.0030 32.0000 2.0388 2.0398 424.5806 424.8307 0.0370 -1.0000 -1.0000 1805268 1578385078.70 151.4490 60.0030 32.0000 2.0388 2.0397 424.5577 424.8077 0.0369 -1.0000 -1.0000 1805331 1578385078.80 151.4478 60.0030 32.0000 2.0386 2.0396 424.6316 424.8813 0.0369 -1.0000 -1.0000 1805393 1578385078.90 151.4407 60.0030 32.0000 2.0386 2.0396 424.5724 424.8222 0.0369 -1.0000 -1.0000 1805471 1578385079.00 151.4407 60.0030 32.0000 2.0387 2.0397 424.5177 424.7667 0.0368 -1.0000 -1.0000 1805534 1578385079.10 151.4407 60.0030 32.0000 2.0382 2.0392 424.5379 424.7881 0.0370 -1.0000 -1.0000 1805971 1578385079.20 151.4407 60.0030 32.0000 2.0388 2.0398 424.6329 424.8826 0.0369 -1.0000 -1.0000 1806034 1578385079.30 151.4407 60.0030 32.0000 2.0387 2.0397 424.6779 424.9282 0.0370 -1.0000 -1.0000 1806096 1578385079.40 151.4380 60.0030 32.0000 2.0390 2.0400 424.6083 424.8582 0.0369 -1.0000 -1.0000 1806174 1578385079.50 151.4379 60.0030 32.0000 2.0386 2.0396 424.6358 424.8845 0.0368 -1.0000 -1.0000 1806237 1578385079.60 151.4379 60.0030 32.0000 2.0385 2.0394 424.6032 424.8527 0.0368 -1.0000 -1.0000 1806455 1578385079.70 151.4379 60.0030 32.0000 2.0385 2.0394 424.6505 424.8995 0.0368 -1.0000 -1.0000 1806534 1578385079.80 151.4379 60.0030 32.0000 2.0386 2.0396 424.6420 424.8920 0.0370 -1.0000 -1.0000 1806596 1578385079.90 151.4422 60.0029 32.0000 2.0390 2.0400 424.7070 424.9574 0.0370 -1.0000 -1.0000 1806659 1578385080.00 151.4658 60.0027 32.0000 2.0392 2.0401 424.6684 424.9186 0.0369 -1.0000 -1.0000 1806737 1578385080.10 151.4658 60.0027 32.0000 2.0380 2.0389 424.6169 424.8664 0.0369 -1.0000 -1.0000 1806799 1578385080.20 151.4658 60.0027 32.0000 2.0385 2.0395 424.6218 424.8711 0.0369 -1.0000 -1.0000 1806862 1578385080.30 151.4658 60.0027 32.0000 2.0386 2.0396 424.6620 424.9118 0.0369 -1.0000 -1.0000 1806924 1578385080.40 151.4658 60.0027 32.0000 2.0378 2.0388 424.6575 424.9076 0.0370 -1.0000 -1.0000 1806987 1578385080.50 151.4658 60.0027 32.0000 2.0388 2.0398 424.6618 424.9115 0.0369 -1.0000 -1.0000 1807049 1578385080.60 151.4465 60.0027 32.0000 2.0386 2.0396 424.7013 424.9509 0.0368 -1.0000 -1.0000 1807128 1578385080.70 151.4404 60.0027 32.0000 2.0385 2.0395 424.7862 425.0365 0.0371 -1.0000 -1.0000 1807190 1578385080.80 151.4404 60.0027 32.0000 2.0386 2.0396 424.6058 424.8553 0.0369 -1.0000 -1.0000 1807252 1578385080.90 151.4404 60.0027 32.0000 2.0388 2.0398 424.6684 424.9187 0.0369 -1.0000 -1.0000 1807331 1578385081.00 151.4404 60.0027 32.0000 2.0382 2.0391 424.6080 424.8571 0.0368 -1.0000 -1.0000 1807393 1578385081.10 151.4404 60.0027 32.0000 2.0391 2.0401 424.6978 424.9476 0.0369 -1.0000 -1.0000 1807455 1578385081.20 151.4877 60.0027 32.0000 2.0390 2.0400 424.6727 424.9230 0.0370 -1.0000 -1.0000 1807987 1578385081.30 151.4877 60.0027 32.0000 2.0389 2.0399 424.6459 424.8960 0.0370 -1.0000 -1.0000 1808049 1578385081.40 151.4877 60.0027 32.0000 2.0390 2.0400 424.7278 424.9778 0.0369 -1.0000 -1.0000 1808128 1578385081.50 151.4877 60.0027 32.0000 2.0381 2.0391 424.7291 424.9794 0.0369 -1.0000 -1.0000 1808190 1578385081.60 151.4877 60.0027 32.0000 2.0387 2.0397 424.7196 424.9685 0.0368 -1.0000 -1.0000 1808252 1578385081.70 151.4745 60.0027 32.0000 2.0381 2.0391 424.7277 424.9769 0.0368 -1.0000 -1.0000 1808330 1578385081.80 151.4464 60.0027 32.0000 2.0380 2.0390 424.5908 424.8403 0.0369 -1.0000 -1.0000 1808393 1578385081.90 151.4464 60.0027 32.0000 2.0386 2.0396 424.6810 424.9306 0.0369 -1.0000 -1.0000 1808455 1578385082.00 151.4464 60.0027 32.0000 2.0386 2.0396 424.6728 424.9222 0.0369 -1.0000 -1.0000 1808534 1578385082.10 151.4464 60.0027 32.0000 2.0394 2.0404 424.7667 425.0148 0.0367 -1.0000 -1.0000 1808581 1578385082.20 151.4464 60.0027 32.0000 2.0386 2.0396 424.7017 424.9504 0.0368 -1.0000 -1.0000 1808659 1578385082.30 151.4464 60.0027 32.0000 2.0391 2.0401 424.6438 424.8936 0.0370 -1.0000 -1.0000 1808721 1578385082.40 151.4464 60.0027 32.0000 2.0383 2.0392 424.6102 424.8581 0.0367 -1.0000 -1.0000 1808784 1578385082.50 151.4464 60.0027 32.0000 2.0393 2.0403 424.6845 424.9344 0.0369 -1.0000 -1.0000 1808846 1578385082.60 151.4464 60.0027 32.0000 2.0394 2.0404 424.6201 424.8698 0.0369 -1.0000 -1.0000 1808924 1578385082.70 151.4464 60.0027 32.0000 2.0386 2.0396 424.6740 424.9239 0.0369 -1.0000 -1.0000 1809002 1578385082.80 151.4645 60.0027 32.0000 2.0383 2.0393 424.6071 424.8569 0.0369 -1.0000 -1.0000 1809065 1578385082.90 151.4850 60.0027 32.0000 2.0389 2.0399 424.6359 424.8853 0.0368 -1.0000 -1.0000 1809143 1578385083.00 151.4850 60.0027 32.0000 2.0387 2.0397 424.6022 424.8523 0.0370 -1.0000 -1.0000 1809206 1578385083.10 151.4850 60.0027 32.0000 2.0389 2.0399 424.6289 424.8787 0.0370 -1.0000 -1.0000 1809268 1578385083.20 151.4850 60.0027 32.0000 2.0391 2.0401 424.6620 424.9126 0.0370 -1.0000 -1.0000 1809752 1578385083.30 151.4850 60.0027 32.0000 2.0387 2.0397 424.7033 424.9539 0.0370 -1.0000 -1.0000 1809815 1578385083.40 151.4637 60.0027 32.0000 2.0382 2.0392 424.6841 424.9343 0.0370 -1.0000 -1.0000 1809878 1578385083.50 151.4637 60.0027 32.0000 2.0385 2.0395 424.5636 424.8135 0.0370 -1.0000 -1.0000 1809955 1578385083.60 151.4637 60.0027 32.0000 2.0381 2.0391 424.6097 424.8599 0.0369 -1.0000 -1.0000 1810034 1578385083.70 151.4637 60.0027 32.0000 2.0382 2.0392 424.6862 424.9352 0.0368 -1.0000 -1.0000 1810268 1578385083.80 151.4637 60.0027 32.0000 2.0377 2.0386 424.6804 424.9305 0.0370 -1.0000 -1.0000 1810330 1578385083.90 151.4622 60.0027 32.0000 2.0389 2.0399 424.6093 424.8596 0.0369 -1.0000 -1.0000 1810393 1578385084.00 151.4617 60.0027 32.0000 2.0378 2.0388 424.5536 424.8034 0.0369 -1.0000 -1.0000 1810455 1578385084.10 151.4617 60.0027 32.0000 2.0385 2.0394 424.6240 424.8745 0.0370 -1.0000 -1.0000 1810534 1578385084.20 151.4617 60.0027 32.0000 2.0379 2.0388 424.5890 424.8391 0.0369 -1.0000 -1.0000 1810752 1578385084.30 151.4617 60.0027 32.0000 2.0389 2.0399 424.6679 424.9187 0.0371 -1.0000 -1.0000 1810830 1578385084.40 151.4617 60.0027 32.0000 2.0388 2.0398 424.6413 424.8912 0.0370 -1.0000 -1.0000 1810893 1578385084.50 151.4466 60.0027 32.0000 2.0391 2.0401 424.6905 424.9408 0.0370 -1.0000 -1.0000 1810955 1578385084.60 151.4416 60.0027 32.0000 2.0382 2.0392 424.6428 424.8917 0.0368 -1.0000 -1.0000 1811034 1578385084.70 151.4416 60.0027 32.0000 2.0376 2.0386 424.6214 424.8723 0.0371 -1.0000 -1.0000 1811096 1578385084.80 151.4416 60.0027 32.0000 2.0384 2.0394 424.5695 424.8193 0.0369 -1.0000 -1.0000 1811268 1578385084.90 151.4416 60.0027 32.0000 2.0379 2.0389 424.6915 424.9418 0.0370 -1.0000 -1.0000 1811331 1578385085.00 151.4486 60.0027 32.0000 2.0379 2.0388 424.6037 424.8536 0.0370 -1.0000 -1.0000 1811393 1578385085.10 151.5162 60.0030 32.0000 2.0392 2.0402 424.6121 424.8624 0.0370 -1.0000 -1.0000 1811471 1578385085.20 151.5162 60.0030 32.0000 2.0383 2.0393 424.6318 424.8818 0.0369 -1.0000 -1.0000 1811534 1578385085.30 151.5162 60.0030 32.0000 2.0391 2.0401 424.6274 424.8770 0.0369 -1.0000 -1.0000 1811721 1578385085.40 151.5162 60.0030 32.0000 2.0381 2.0391 424.6432 424.8931 0.0368 -1.0000 -1.0000 1811784 1578385085.50 151.5162 60.0030 32.0000 2.0388 2.0398 424.6544 424.9035 0.0368 -1.0000 -1.0000 1811846 1578385085.60 151.5162 60.0030 32.0000 2.0381 2.0391 424.5982 424.8484 0.0370 -1.0000 -1.0000 1811909 1578385085.70 151.4741 60.0030 32.0000 2.0382 2.0392 424.6890 424.9394 0.0370 -1.0000 -1.0000 1811987 1578385085.80 151.4741 60.0030 32.0000 2.0390 2.0400 424.6289 424.8788 0.0369 -1.0000 -1.0000 1812221 1578385085.90 151.4741 60.0030 32.0000 2.0391 2.0401 424.6085 424.8585 0.0370 -1.0000 -1.0000 1812284 1578385086.00 151.4741 60.0030 32.0000 2.0380 2.0390 424.6043 424.8554 0.0370 -1.0000 -1.0000 1812362 1578385086.10 151.4741 60.0030 32.0000 2.0380 2.0390 424.6694 424.9186 0.0368 -1.0000 -1.0000 1812424 1578385086.20 151.4721 60.0030 32.0000 2.0384 2.0394 424.6809 424.9307 0.0369 -1.0000 -1.0000 1812487 1578385086.30 151.4708 60.0030 32.0000 2.0383 2.0392 424.6448 424.8942 0.0369 -1.0000 -1.0000 1812784 1578385086.40 151.4708 60.0030 32.0000 2.0388 2.0398 424.6172 424.8664 0.0368 -1.0000 -1.0000 1812846 1578385086.50 151.4708 60.0030 32.0000 2.0388 2.0398 424.6560 424.9056 0.0369 -1.0000 -1.0000 1812909 1578385086.60 151.4708 60.0030 32.0000 2.0385 2.0394 424.6268 424.8769 0.0369 -1.0000 -1.0000 1812987 1578385086.70 151.4708 60.0030 32.0000 2.0392 2.0402 424.6469 424.8966 0.0369 -1.0000 -1.0000 1813049 1578385086.80 151.4978 60.0030 32.0000 2.0383 2.0393 424.5710 424.8221 0.0372 -1.0000 -1.0000 1813471 1578385086.90 151.4978 60.0030 32.0000 2.0386 2.0395 424.7047 424.9546 0.0369 -1.0000 -1.0000 1813534 1578385087.00 151.4978 60.0030 32.0000 2.0387 2.0397 424.6263 424.8764 0.0370 -1.0000 -1.0000 1813596 1578385087.10 151.4978 60.0030 32.0000 2.0387 2.0397 424.6633 424.9143 0.0371 -1.0000 -1.0000 1813674 1578385087.20 151.4978 60.0030 32.0000 2.0385 2.0395 424.6493 424.9004 0.0371 -1.0000 -1.0000 1813737 1578385087.30 151.4978 60.0030 32.0000 2.0393 2.0403 424.6449 424.8949 0.0369 -1.0000 -1.0000 1813955 1578385087.40 151.4978 60.0030 32.0000 2.0388 2.0398 424.6467 424.8966 0.0370 -1.0000 -1.0000 1814034 1578385087.50 151.4978 60.0030 32.0000 2.0391 2.0401 424.5874 424.8374 0.0369 -1.0000 -1.0000 1814096 1578385087.60 151.4978 60.0030 32.0000 2.0381 2.0391 424.6247 424.8744 0.0369 -1.0000 -1.0000 1814159 1578385087.70 151.4978 60.0030 32.0000 2.0386 2.0396 424.6214 424.8716 0.0370 -1.0000 -1.0000 1814237 1578385087.80 151.4978 60.0030 32.0000 2.0380 2.0390 424.6177 424.8673 0.0368 -1.0000 -1.0000 1814299 1578385087.90 151.4768 60.0030 32.0000 2.0384 2.0394 424.6703 424.9210 0.0370 -1.0000 -1.0000 1814471 1578385088.00 151.4768 60.0030 32.0000 2.0384 2.0394 424.6223 424.8723 0.0369 -1.0000 -1.0000 1814549 1578385088.10 151.4768 60.0030 32.0000 2.0392 2.0401 424.6195 424.8679 0.0366 -1.0000 -1.0000 1814612 1578385088.20 151.5225 60.0030 32.0000 2.0393 2.0403 424.7055 424.9544 0.0368 -1.0000 -1.0000 1814674 1578385088.30 151.5556 60.0030 32.0000 2.0389 2.0399 424.6077 424.8578 0.0369 -1.0000 -1.0000 1814752 1578385088.40 151.5230 60.0030 32.0000 2.0385 2.0395 424.6650 424.9150 0.0369 -1.0000 -1.0000 1814987 1578385088.50 151.5202 60.0030 32.0000 2.0393 2.0403 424.6441 424.8943 0.0370 -1.0000 -1.0000 1815049 1578385088.60 151.5202 60.0030 32.0000 2.0397 2.0407 424.7423 424.9925 0.0369 -1.0000 -1.0000 1815112 1578385088.70 151.5202 60.0030 32.0000 2.0386 2.0396 424.6931 424.9426 0.0369 -1.0000 -1.0000 1815174 1578385088.80 151.5202 60.0030 32.0000 2.0386 2.0396 424.6616 424.9121 0.0370 -1.0000 -1.0000 1815237 1578385088.90 151.5184 60.0030 32.0000 2.0386 2.0395 424.6771 424.9277 0.0370 -1.0000 -1.0000 1815315 1578385089.00 151.5082 60.0030 32.0000 2.0382 2.0392 424.6579 424.9080 0.0370 -1.0000 -1.0000 1815378 1578385089.10 151.5082 60.0030 32.0000 2.0384 2.0394 424.6411 424.8913 0.0370 -1.0000 -1.0000 1815455 1578385089.20 151.5082 60.0030 32.0000 2.0384 2.0394 424.6725 424.9231 0.0370 -1.0000 -1.0000 1815518 1578385089.30 151.5082 60.0030 32.0000 2.0393 2.0403 424.6725 424.9230 0.0370 -1.0000 -1.0000 1815581 1578385089.40 151.5082 60.0030 32.0000 2.0387 2.0397 424.6733 424.9236 0.0370 -1.0000 -1.0000 1815768 1578385089.50 151.5239 60.0030 32.0000 2.0392 2.0401 424.7278 424.9774 0.0369 -1.0000 -1.0000 1815831 1578385089.60 151.5331 60.0030 32.0000 2.0389 2.0399 424.6798 424.9301 0.0370 -1.0000 -1.0000 1815893 1578385089.70 151.5331 60.0030 32.0000 2.0386 2.0396 424.6365 424.8869 0.0370 -1.0000 -1.0000 1815955 1578385089.80 151.5331 60.0030 32.0000 2.0380 2.0390 424.6978 424.9480 0.0370 -1.0000 -1.0000 1816018 1578385089.90 151.5331 60.0030 32.0000 2.0386 2.0396 424.6610 424.9115 0.0370 -1.0000 -1.0000 1816252 1578385090.00 151.5331 60.0030 32.0000 2.0384 2.0394 424.6839 424.9345 0.0370 -1.0000 -1.0000 1816315 1578385090.10 151.5221 60.0030 32.0000 2.0389 2.0399 424.6723 424.9228 0.0370 -1.0000 -1.0000 1816377 1578385090.20 151.5221 60.0030 32.0000 2.0383 2.0393 424.6248 424.8749 0.0370 -1.0000 -1.0000 1816440 1578385090.30 151.5221 60.0030 32.0000 2.0391 2.0401 424.6566 424.9068 0.0369 -1.0000 -1.0000 1816518 1578385090.40 151.5221 60.0030 32.0000 2.0392 2.0402 424.6119 424.8620 0.0370 -1.0000 -1.0000 1817018 1578385090.50 151.5221 60.0030 32.0000 2.0391 2.0400 424.6482 424.8979 0.0370 -1.0000 -1.0000 1817080 1578385090.60 151.5221 60.0030 32.0000 2.0390 2.0400 424.6785 424.9294 0.0371 -1.0000 -1.0000 1817143 1578385090.70 151.5221 60.0030 32.0000 2.0392 2.0402 424.7124 424.9637 0.0371 -1.0000 -1.0000 1817205 1578385090.80 151.5221 60.0030 32.0000 2.0396 2.0406 424.6771 424.9270 0.0370 -1.0000 -1.0000 1817284 1578385090.90 151.5221 60.0030 32.0000 2.0392 2.0402 424.6661 424.9167 0.0370 -1.0000 -1.0000 1817346 1578385091.00 151.5221 60.0030 32.0000 2.0390 2.0400 424.6176 424.8684 0.0371 -1.0000 -1.0000 1817471 1578385091.10 151.5221 60.0030 32.0000 2.0389 2.0399 424.6883 424.9385 0.0369 -1.0000 -1.0000 1817549 1578385091.20 151.5221 60.0030 32.0000 2.0390 2.0400 424.6857 424.9360 0.0370 -1.0000 -1.0000 1817612 1578385091.30 151.5221 60.0030 32.0000 2.0386 2.0396 424.6774 424.9283 0.0371 -1.0000 -1.0000 1817674 1578385091.40 151.5059 60.0030 32.0000 2.0393 2.0403 424.6320 424.8832 0.0371 -1.0000 -1.0000 1817752 1578385091.50 151.5059 60.0030 32.0000 2.0395 2.0405 424.6930 424.9437 0.0370 -1.0000 -1.0000 1817987 1578385091.60 151.5059 60.0030 32.0000 2.0393 2.0403 424.6023 424.8525 0.0370 -1.0000 -1.0000 1818049 1578385091.70 151.5222 60.0030 32.0000 2.0392 2.0402 424.6456 424.8957 0.0370 -1.0000 -1.0000 1818112 1578385091.80 151.5358 60.0030 32.0000 2.0393 2.0403 424.6171 424.8677 0.0371 -1.0000 -1.0000 1818174 1578385091.90 151.5363 60.0030 32.0000 2.0389 2.0399 424.6337 424.8842 0.0370 -1.0000 -1.0000 1818237 1578385092.00 151.5371 60.0030 32.0000 2.0391 2.0401 424.6792 424.9302 0.0371 -1.0000 -1.0000 1818534 1578385092.10 151.5371 60.0030 32.0000 2.0387 2.0397 424.6415 424.8920 0.0370 -1.0000 -1.0000 1818596 1578385092.20 151.5371 60.0030 32.0000 2.0389 2.0399 424.6129 424.8637 0.0371 -1.0000 -1.0000 1818659 1578385092.30 151.5371 60.0030 32.0000 2.0389 2.0399 424.5811 424.8318 0.0370 -1.0000 -1.0000 1818737 1578385092.40 151.5371 60.0030 32.0000 2.0396 2.0406 424.6570 424.9075 0.0370 -1.0000 -1.0000 1818799 1578385092.50 151.5390 60.0030 32.0000 2.0394 2.0404 424.6532 424.9037 0.0370 -1.0000 -1.0000 1818971 1578385092.60 151.5405 60.0030 32.0000 2.0391 2.0401 424.6868 424.9373 0.0370 -1.0000 -1.0000 1819049 1578385092.70 151.5405 60.0030 32.0000 2.0387 2.0397 424.6082 424.8590 0.0370 -1.0000 -1.0000 1819112 1578385092.80 151.5405 60.0030 32.0000 2.0389 2.0399 424.6206 424.8707 0.0370 -1.0000 -1.0000 1819174 1578385092.90 151.5405 60.0030 32.0000 2.0397 2.0407 424.6509 424.9011 0.0369 -1.0000 -1.0000 1819237 1578385093.00 151.5405 60.0030 32.0000 2.0396 2.0405 424.6880 424.9388 0.0371 -1.0000 -1.0000 1819299 1578385093.10 151.5334 60.0030 32.0000 2.0393 2.0403 424.6224 424.8731 0.0371 -1.0000 -1.0000 1819971 1578385093.20 151.5334 60.0030 32.0000 2.0392 2.0402 424.5857 424.8363 0.0370 -1.0000 -1.0000 1820034 1578385093.30 151.5334 60.0030 32.0000 2.0393 2.0403 424.5798 424.8300 0.0370 -1.0000 -1.0000 1820096 1578385093.40 151.5334 60.0030 32.0000 2.0385 2.0394 424.6749 424.9255 0.0370 -1.0000 -1.0000 1820174 1578385093.50 151.5334 60.0030 32.0000 2.0386 2.0396 424.6706 424.9213 0.0371 -1.0000 -1.0000 1820237 1578385093.60 151.5134 60.0030 32.0000 2.0391 2.0401 424.6374 424.8881 0.0370 -1.0000 -1.0000 1820299 1578385093.70 151.5091 60.0030 32.0000 2.0388 2.0398 424.6452 424.8953 0.0371 -1.0000 -1.0000 1820377 1578385093.80 151.5091 60.0030 32.0000 2.0384 2.0394 424.6451 424.8954 0.0370 -1.0000 -1.0000 1820440 1578385093.90 151.5091 60.0030 32.0000 2.0382 2.0391 424.6734 424.9233 0.0369 -1.0000 -1.0000 1820502 1578385094.00 151.5091 60.0030 32.0000 2.0394 2.0404 424.6692 424.9191 0.0370 -1.0000 -1.0000 1820565 1578385094.10 151.5091 60.0030 32.0000 2.0394 2.0404 424.6455 424.8961 0.0370 -1.0000 -1.0000 1820752 1578385094.20 151.5091 60.0030 32.0000 2.0386 2.0396 424.5910 424.8416 0.0371 -1.0000 -1.0000 1820815 1578385094.30 151.5091 60.0030 32.0000 2.0388 2.0398 424.6281 424.8796 0.0371 -1.0000 -1.0000 1820893 1578385094.40 151.5091 60.0030 32.0000 2.0384 2.0394 424.6613 424.9116 0.0370 -1.0000 -1.0000 1820955 1578385094.50 151.5091 60.0030 32.0000 2.0386 2.0396 424.5766 424.8275 0.0370 -1.0000 -1.0000 1821018 1578385094.60 151.5091 60.0030 32.0000 2.0385 2.0394 424.5809 424.8307 0.0369 -1.0000 -1.0000 1821080 1578385094.70 151.5177 60.0030 32.0000 2.0386 2.0396 424.6613 424.9126 0.0372 -1.0000 -1.0000 1821143 1578385094.80 151.5177 60.0030 32.0000 2.0386 2.0396 424.6183 424.8688 0.0370 -1.0000 -1.0000 1821205 1578385094.90 151.5177 60.0030 32.0000 2.0384 2.0394 424.5964 424.8468 0.0370 -1.0000 -1.0000 1821284 1578385095.00 151.5177 60.0030 32.0000 2.0384 2.0394 424.6311 424.8807 0.0369 -1.0000 -1.0000 1821346 1578385095.10 151.5177 60.0030 32.0000 2.0395 2.0405 424.6757 424.9266 0.0371 -1.0000 -1.0000 1821784 1578385095.20 151.5120 60.0030 32.0000 2.0396 2.0406 424.6307 424.8811 0.0370 -1.0000 -1.0000 1821846 1578385095.30 151.4851 60.0030 32.0000 2.0374 2.0384 424.5913 424.8421 0.0371 -1.0000 -1.0000 1821909 1578385095.40 151.4851 60.0030 32.0000 2.0383 2.0393 424.6818 424.9317 0.0369 -1.0000 -1.0000 1821987 1578385095.50 151.4851 60.0030 32.0000 2.0387 2.0397 424.5552 424.8058 0.0371 -1.0000 -1.0000 1822049 1578385095.60 151.4851 60.0030 32.0000 2.0393 2.0403 424.6327 424.8831 0.0370 -1.0000 -1.0000 1822112 1578385095.70 151.4851 60.0030 32.0000 2.0390 2.0400 424.6230 424.8727 0.0369 -1.0000 -1.0000 1822190 1578385095.80 151.4585 60.0030 32.0000 2.0387 2.0397 424.6074 424.8573 0.0370 -1.0000 -1.0000 1822252 1578385095.90 151.4585 60.0030 32.0000 2.0389 2.0399 424.5314 424.7829 0.0372 -1.0000 -1.0000 1822315 1578385096.00 151.4585 60.0030 32.0000 2.0380 2.0390 424.5568 424.8071 0.0369 -1.0000 -1.0000 1822377 1578385096.10 151.4585 60.0030 32.0000 2.0380 2.0390 424.5562 424.8058 0.0369 -1.0000 -1.0000 1822440 1578385096.20 151.4585 60.0030 32.0000 2.0386 2.0396 424.5440 424.7945 0.0370 -1.0000 -1.0000 1822502 1578385096.30 151.4585 60.0030 32.0000 2.0385 2.0395 424.5733 424.8238 0.0370 -1.0000 -1.0000 1822580 1578385096.40 151.5421 60.0030 32.0000 2.0390 2.0400 424.5755 424.8261 0.0370 -1.0000 -1.0000 1822643 1578385096.50 151.5421 60.0030 32.0000 2.0387 2.0397 424.5728 424.8227 0.0369 -1.0000 -1.0000 1822705 1578385096.60 151.5421 60.0030 32.0000 2.0387 2.0397 424.5790 424.8288 0.0370 -1.0000 -1.0000 1822784 1578385096.70 151.5421 60.0030 32.0000 2.0391 2.0401 424.6386 424.8890 0.0370 -1.0000 -1.0000 1823018 1578385096.80 151.5421 60.0030 32.0000 2.0388 2.0398 424.6736 424.9239 0.0370 -1.0000 -1.0000 1823080 1578385096.90 151.5421 60.0030 32.0000 2.0386 2.0396 424.6776 424.9278 0.0370 -1.0000 -1.0000 1823159 1578385097.00 151.5370 60.0030 32.0000 2.0387 2.0397 424.5756 424.8261 0.0370 -1.0000 -1.0000 1823221 1578385097.10 151.5313 60.0030 32.0000 2.0385 2.0395 424.6753 424.9253 0.0370 -1.0000 -1.0000 1823299 1578385097.20 151.5313 60.0030 32.0000 2.0389 2.0399 424.6737 424.9245 0.0370 -1.0000 -1.0000 1823471 1578385097.30 151.5313 60.0030 32.0000 2.0395 2.0405 424.6267 424.8772 0.0370 -1.0000 -1.0000 1823534 1578385097.40 151.5313 60.0030 32.0000 2.0388 2.0398 424.5400 424.7902 0.0370 -1.0000 -1.0000 1823612 1578385097.50 151.5313 60.0030 32.0000 2.0391 2.0401 424.5711 424.8217 0.0370 -1.0000 -1.0000 1823674 1578385097.60 151.4771 60.0030 32.0000 2.0382 2.0392 424.6634 424.9136 0.0370 -1.0000 -1.0000 1823737 1578385097.70 151.4771 60.0030 32.0000 2.0384 2.0394 424.6554 424.9060 0.0370 -1.0000 -1.0000 1823987 1578385097.80 151.4771 60.0030 32.0000 2.0378 2.0388 424.6014 424.8514 0.0369 -1.0000 -1.0000 1824049 1578385097.90 151.4771 60.0030 32.0000 2.0388 2.0398 424.5680 424.8186 0.0371 -1.0000 -1.0000 1824112 1578385098.00 151.4771 60.0030 32.0000 2.0383 2.0393 424.6625 424.9143 0.0371 -1.0000 -1.0000 1824174 1578385098.10 151.4993 60.0030 32.0000 2.0387 2.0397 424.6393 424.8893 0.0369 -1.0000 -1.0000 1824237 1578385098.20 151.5046 60.0030 32.0000 2.0387 2.0397 424.6244 424.8750 0.0371 -1.0000 -1.0000 1824971 1578385098.30 151.5046 60.0030 32.0000 2.0391 2.0401 424.6218 424.8720 0.0369 -1.0000 -1.0000 1825049 1578385098.40 151.5046 60.0030 32.0000 2.0392 2.0402 424.6003 424.8505 0.0370 -1.0000 -1.0000 1825112 1578385098.50 151.5046 60.0030 32.0000 2.0389 2.0399 424.6503 424.9012 0.0370 -1.0000 -1.0000 1825174 1578385098.60 151.5046 60.0030 32.0000 2.0396 2.0406 424.6572 424.9072 0.0369 -1.0000 -1.0000 1825252 1578385098.70 151.4955 60.0030 32.0000 2.0383 2.0392 424.5808 424.8298 0.0368 -1.0000 -1.0000 1825315 1578385098.80 151.4955 60.0030 32.0000 2.0387 2.0397 424.6181 424.8685 0.0370 -1.0000 -1.0000 1825378 1578385098.90 151.4955 60.0030 32.0000 2.0393 2.0403 424.6090 424.8587 0.0369 -1.0000 -1.0000 1825455 1578385099.00 151.4955 60.0030 32.0000 2.0386 2.0395 424.6057 424.8558 0.0370 -1.0000 -1.0000 1825502 1578385099.10 151.4955 60.0030 32.0000 2.0377 2.0387 424.6571 424.9079 0.0370 -1.0000 -1.0000 1825580 1578385099.20 151.4955 60.0030 32.0000 2.0381 2.0390 424.6127 424.8625 0.0369 -1.0000 -1.0000 1825643 1578385099.30 151.4955 60.0030 32.0000 2.0388 2.0398 424.5547 424.8040 0.0369 -1.0000 -1.0000 1825706 1578385099.40 151.4955 60.0030 32.0000 2.0390 2.0399 424.7453 424.9945 0.0369 -1.0000 -1.0000 1825784 1578385099.50 151.4955 60.0030 32.0000 2.0386 2.0396 424.6063 424.8573 0.0371 -1.0000 -1.0000 1825846 1578385099.60 151.4955 60.0030 32.0000 2.0388 2.0398 424.5438 424.7942 0.0370 -1.0000 -1.0000 1825909 1578385099.70 151.5174 60.0030 32.0000 2.0386 2.0396 424.6388 424.8884 0.0369 -1.0000 -1.0000 1825971 1578385099.80 151.5554 60.0028 32.0000 2.0385 2.0395 424.5225 424.7729 0.0370 -1.0000 -1.0000 1826252 1578385099.90 151.5554 60.0028 32.0000 2.0396 2.0406 424.5152 424.7651 0.0370 -1.0000 -1.0000 1826315 1578385100.00 151.5554 60.0028 32.0000 2.0391 2.0400 424.5827 424.8329 0.0370 -1.0000 -1.0000 1826393 1578385100.10 151.5554 60.0028 32.0000 2.0393 2.0403 424.6798 424.9292 0.0368 -1.0000 -1.0000 1826455 1578385100.20 151.5554 60.0028 32.0000 2.0384 2.0394 424.6379 424.8868 0.0369 -1.0000 -1.0000 1826518 1578385100.30 151.5554 60.0028 32.0000 2.0386 2.0396 424.5653 424.8150 0.0369 -1.0000 -1.0000 1826596 1578385100.40 151.5504 60.0028 32.0000 2.0386 2.0396 424.5402 424.7902 0.0369 -1.0000 -1.0000 1826659 1578385100.50 151.5504 60.0028 32.0000 2.0391 2.0401 424.6209 424.8708 0.0370 -1.0000 -1.0000 1826721 1578385100.60 151.5504 60.0028 32.0000 2.0388 2.0398 424.5732 424.8231 0.0369 -1.0000 -1.0000 1826784 1578385100.70 151.5504 60.0028 32.0000 2.0387 2.0397 424.6533 424.9029 0.0369 -1.0000 -1.0000 1826846 1578385100.80 151.5504 60.0028 32.0000 2.0391 2.0401 424.6796 424.9302 0.0370 -1.0000 -1.0000 1827534 1578385100.90 151.5504 60.0028 32.0000 2.0388 2.0398 424.6118 424.8616 0.0369 -1.0000 -1.0000 1827612 1578385101.00 151.5288 60.0028 32.0000 2.0388 2.0398 424.5823 424.8329 0.0370 -1.0000 -1.0000 1827674 1578385101.10 151.5288 60.0028 32.0000 2.0384 2.0394 424.6025 424.8523 0.0369 -1.0000 -1.0000 1827737 1578385101.20 151.5288 60.0028 32.0000 2.0378 2.0388 424.6529 424.9024 0.0369 -1.0000 -1.0000 1827799 1578385101.30 151.5288 60.0028 32.0000 2.0385 2.0395 424.5316 424.7815 0.0369 -1.0000 -1.0000 1827862 1578385101.40 151.5288 60.0028 32.0000 2.0387 2.0397 424.5889 424.8389 0.0369 -1.0000 -1.0000 1827940 1578385101.50 151.4699 60.0028 32.0000 2.0392 2.0402 424.5814 424.8311 0.0369 -1.0000 -1.0000 1828002 1578385101.60 151.4699 60.0028 32.0000 2.0397 2.0407 424.6147 424.8651 0.0371 -1.0000 -1.0000 1828065 1578385101.70 151.4699 60.0028 32.0000 2.0390 2.0400 424.6208 424.8710 0.0370 -1.0000 -1.0000 1828143 1578385101.80 151.4699 60.0028 32.0000 2.0387 2.0397 424.6798 424.9297 0.0369 -1.0000 -1.0000 1828205 1578385101.90 151.4699 60.0028 32.0000 2.0393 2.0403 424.6117 424.8612 0.0369 -1.0000 -1.0000 1828268 1578385102.00 151.5151 60.0028 32.0000 2.0381 2.0391 424.6007 424.8493 0.0368 -1.0000 -1.0000 1828330 1578385102.10 151.5319 60.0028 32.0000 2.0391 2.0401 424.5371 424.7868 0.0370 -1.0000 -1.0000 1828393 1578385102.20 151.5161 60.0028 32.0000 2.0393 2.0403 424.6437 424.8939 0.0369 -1.0000 -1.0000 1828455 1578385102.30 151.4961 60.0028 32.0000 2.0391 2.0401 424.6304 424.8806 0.0370 -1.0000 -1.0000 1828534 1578385102.40 151.4961 60.0028 32.0000 2.0387 2.0397 424.5640 424.8145 0.0370 -1.0000 -1.0000 1828971 1578385102.50 151.4961 60.0028 32.0000 2.0389 2.0398 424.5545 424.8041 0.0369 -1.0000 -1.0000 1829034 1578385102.60 151.4961 60.0028 32.0000 2.0392 2.0402 424.5636 424.8134 0.0369 -1.0000 -1.0000 1829096 1578385102.70 151.4961 60.0028 32.0000 2.0391 2.0401 424.6024 424.8520 0.0369 -1.0000 -1.0000 1829159 1578385102.80 151.4961 60.0028 32.0000 2.0389 2.0399 424.5946 424.8444 0.0370 -1.0000 -1.0000 1829221 1578385102.90 151.4961 60.0028 32.0000 2.0388 2.0398 424.5648 424.8153 0.0370 -1.0000 -1.0000 1829534 1578385103.00 151.4961 60.0028 32.0000 2.0386 2.0396 424.5769 424.8275 0.0371 -1.0000 -1.0000 1829612 1578385103.10 151.5180 60.0028 32.0000 2.0394 2.0404 424.6345 424.8856 0.0371 -1.0000 -1.0000 1829690 1578385103.20 151.5311 60.0028 32.0000 2.0390 2.0400 424.6454 424.8957 0.0370 -1.0000 -1.0000 1829752 1578385103.30 151.5311 60.0028 32.0000 2.0391 2.0401 424.6848 424.9349 0.0369 -1.0000 -1.0000 1829815 1578385103.40 151.5311 60.0028 32.0000 2.0391 2.0401 424.5994 424.8494 0.0369 -1.0000 -1.0000 1829893 1578385103.50 151.5311 60.0028 32.0000 2.0389 2.0399 424.6524 424.9022 0.0369 -1.0000 -1.0000 1829955 1578385103.60 151.5311 60.0028 32.0000 2.0390 2.0400 424.5741 424.8237 0.0369 -1.0000 -1.0000 1830018 1578385103.70 151.5271 60.0028 32.0000 2.0382 2.0392 424.6360 424.8864 0.0370 -1.0000 -1.0000 1830081 1578385103.80 151.5262 60.0028 32.0000 2.0384 2.0394 424.5834 424.8332 0.0369 -1.0000 -1.0000 1830143 1578385103.90 151.5262 60.0028 32.0000 2.0389 2.0399 424.6071 424.8562 0.0368 -1.0000 -1.0000 1830471 1578385104.00 151.5262 60.0028 32.0000 2.0389 2.0399 424.5730 424.8224 0.0368 -1.0000 -1.0000 1830549 1578385104.10 151.5092 60.0028 32.0000 2.0391 2.0401 424.6488 424.8975 0.0367 -1.0000 -1.0000 1830612 1578385104.20 151.5092 60.0028 32.0000 2.0392 2.0402 424.6520 424.9014 0.0370 -1.0000 -1.0000 1830674 1578385104.30 151.4989 60.0028 32.0000 2.0391 2.0401 424.6544 424.9052 0.0370 -1.0000 -1.0000 1830752 1578385104.40 151.4836 60.0028 32.0000 2.0388 2.0398 424.6907 424.9404 0.0369 -1.0000 -1.0000 1831487 1578385104.50 151.4836 60.0028 32.0000 2.0386 2.0396 424.6169 424.8669 0.0369 -1.0000 -1.0000 1831549 1578385104.60 151.4836 60.0028 32.0000 2.0388 2.0398 424.5781 424.8286 0.0371 -1.0000 -1.0000 1831628 1578385104.70 151.4836 60.0028 32.0000 2.0391 2.0401 424.6545 424.9049 0.0370 -1.0000 -1.0000 1831690 1578385104.80 151.4836 60.0028 32.0000 2.0396 2.0406 424.6058 424.8552 0.0369 -1.0000 -1.0000 1831752 1578385104.90 151.4839 60.0024 32.0000 2.0385 2.0395 424.6073 424.8571 0.0370 -1.0000 -1.0000 1831815 1578385105.00 151.4839 60.0024 32.0000 2.0386 2.0396 424.7043 424.9541 0.0369 -1.0000 -1.0000 1831878 1578385105.10 151.4839 60.0024 32.0000 2.0386 2.0396 424.5952 424.8450 0.0369 -1.0000 -1.0000 1831955 1578385105.20 151.4839 60.0024 32.0000 2.0387 2.0397 424.5600 424.8105 0.0371 -1.0000 -1.0000 1832018 1578385105.30 151.4818 60.0024 32.0000 2.0384 2.0394 424.6564 424.9066 0.0370 -1.0000 -1.0000 1832081 1578385105.40 151.4712 60.0024 32.0000 2.0384 2.0394 424.6351 424.8857 0.0371 -1.0000 -1.0000 1832159 1578385105.50 151.4712 60.0024 32.0000 2.0386 2.0395 424.5829 424.8335 0.0370 -1.0000 -1.0000 1832221 1578385105.60 151.4712 60.0024 32.0000 2.0385 2.0395 424.5843 424.8354 0.0370 -1.0000 -1.0000 1832284 1578385105.70 151.4712 60.0024 32.0000 2.0385 2.0395 424.6119 424.8612 0.0369 -1.0000 -1.0000 1832346 1578385105.80 151.4712 60.0024 32.0000 2.0384 2.0394 424.5398 424.7903 0.0370 -1.0000 -1.0000 1832409 1578385105.90 151.4665 60.0024 32.0000 2.0379 2.0389 424.5762 424.8257 0.0369 -1.0000 -1.0000 1832471 1578385106.00 151.4442 60.0024 32.0000 2.0385 2.0395 424.5920 424.8421 0.0370 -1.0000 -1.0000 1832549 1578385106.10 151.4442 60.0024 32.0000 2.0385 2.0395 424.6024 424.8528 0.0370 -1.0000 -1.0000 1832612 1578385106.20 151.4442 60.0024 32.0000 2.0388 2.0397 424.5837 424.8339 0.0370 -1.0000 -1.0000 1832674 1578385106.30 151.4442 60.0024 32.0000 2.0381 2.0391 424.6280 424.8775 0.0369 -1.0000 -1.0000 1832752 1578385106.40 151.4442 60.0024 32.0000 2.0388 2.0398 424.6183 424.8693 0.0371 -1.0000 -1.0000 1832815 1578385106.50 151.4442 60.0024 32.0000 2.0384 2.0393 424.5713 424.8216 0.0370 -1.0000 -1.0000 1832877 1578385106.60 151.4442 60.0024 32.0000 2.0384 2.0394 424.5564 424.8058 0.0369 -1.0000 -1.0000 1832940 1578385106.70 151.4442 60.0024 32.0000 2.0391 2.0401 424.5434 424.7937 0.0369 -1.0000 -1.0000 1833018 1578385106.80 151.4442 60.0024 32.0000 2.0376 2.0386 424.5632 424.8129 0.0369 -1.0000 -1.0000 1833080 1578385106.90 151.4442 60.0024 32.0000 2.0386 2.0396 424.5456 424.7965 0.0371 -1.0000 -1.0000 1833143 1578385107.00 151.4442 60.0024 32.0000 2.0382 2.0392 424.5947 424.8454 0.0370 -1.0000 -1.0000 1833721 1578385107.10 151.4442 60.0024 32.0000 2.0385 2.0395 424.6521 424.9026 0.0371 -1.0000 -1.0000 1833799 1578385107.20 151.4759 60.0024 32.0000 2.0381 2.0391 424.6395 424.8904 0.0371 -1.0000 -1.0000 1833862 1578385107.30 151.4759 60.0024 32.0000 2.0377 2.0387 424.6916 424.9418 0.0369 -1.0000 -1.0000 1833925 1578385107.40 151.4759 60.0024 32.0000 2.0377 2.0386 424.5844 424.8341 0.0370 -1.0000 -1.0000 1834002 1578385107.50 151.4759 60.0024 32.0000 2.0377 2.0387 424.5237 424.7746 0.0370 -1.0000 -1.0000 1834081 1578385107.60 151.4759 60.0024 32.0000 2.0386 2.0396 424.5656 424.8162 0.0370 -1.0000 -1.0000 1834128 1578385107.70 151.4440 60.0024 32.0000 2.0378 2.0388 424.6174 424.8680 0.0370 -1.0000 -1.0000 1834206 1578385107.80 151.4440 60.0024 32.0000 2.0385 2.0395 424.5662 424.8165 0.0370 -1.0000 -1.0000 1834268 1578385107.90 151.4440 60.0024 32.0000 2.0383 2.0393 424.5148 424.7654 0.0370 -1.0000 -1.0000 1834330 1578385108.00 151.4440 60.0024 32.0000 2.0385 2.0395 424.5914 424.8417 0.0369 -1.0000 -1.0000 1834549 1578385108.10 151.4440 60.0024 32.0000 2.0387 2.0396 424.6727 424.9221 0.0369 -1.0000 -1.0000 1834612 1578385108.20 151.4440 60.0024 32.0000 2.0388 2.0398 424.6171 424.8690 0.0373 -1.0000 -1.0000 1834674 1578385108.30 151.4618 60.0024 32.0000 2.0383 2.0392 424.5045 424.7543 0.0369 -1.0000 -1.0000 1834752 1578385108.40 151.5300 60.0024 32.0000 2.0376 2.0386 424.5794 424.8290 0.0369 -1.0000 -1.0000 1834815 1578385108.50 151.5300 60.0024 32.0000 2.0381 2.0391 424.6076 424.8576 0.0370 -1.0000 -1.0000 1834877 1578385108.60 151.5300 60.0024 32.0000 2.0387 2.0397 424.5797 424.8292 0.0369 -1.0000 -1.0000 1835018 1578385108.70 151.5300 60.0024 32.0000 2.0383 2.0393 424.5750 424.8265 0.0371 -1.0000 -1.0000 1835081 1578385108.80 151.5300 60.0024 32.0000 2.0390 2.0400 424.6092 424.8597 0.0370 -1.0000 -1.0000 1835143 1578385108.90 151.4313 60.0024 32.0000 2.0385 2.0395 424.5989 424.8493 0.0370 -1.0000 -1.0000 1835206 1578385109.00 151.4313 60.0024 32.0000 2.0383 2.0393 424.6210 424.8708 0.0370 -1.0000 -1.0000 1835268 1578385109.10 151.4313 60.0024 32.0000 2.0372 2.0382 424.6113 424.8626 0.0371 -1.0000 -1.0000 1835768 1578385109.20 151.4313 60.0024 32.0000 2.0377 2.0387 424.5955 424.8465 0.0371 -1.0000 -1.0000 1835831 1578385109.30 151.4313 60.0024 32.0000 2.0387 2.0397 424.6049 424.8550 0.0369 -1.0000 -1.0000 1835878 1578385109.40 151.4703 60.0024 32.0000 2.0394 2.0404 424.5289 424.7786 0.0369 -1.0000 -1.0000 1835955 1578385109.50 151.5100 60.0024 32.0000 2.0382 2.0392 424.5457 424.7965 0.0371 -1.0000 -1.0000 1836018 1578385109.60 151.5100 60.0024 32.0000 2.0384 2.0394 424.6063 424.8572 0.0370 -1.0000 -1.0000 1836237 1578385109.70 151.5100 60.0024 32.0000 2.0384 2.0394 424.6672 424.9170 0.0369 -1.0000 -1.0000 1836315 1578385109.80 151.5100 60.0024 32.0000 2.0386 2.0396 424.6086 424.8582 0.0372 -1.0000 -1.0000 1836362 1578385109.90 151.5100 60.0024 32.0000 2.0388 2.0398 424.5611 424.8107 0.0369 -1.0000 -1.0000 1836440 1578385110.00 151.5092 60.0028 32.0000 2.0381 2.0391 424.5684 424.8185 0.0369 -1.0000 -1.0000 1836502 1578385110.10 151.5092 60.0028 32.0000 2.0379 2.0389 424.6140 424.8647 0.0371 -1.0000 -1.0000 1837502 1578385110.20 151.5092 60.0028 32.0000 2.0380 2.0390 424.6221 424.8722 0.0370 -1.0000 -1.0000 1837565 1578385110.30 151.5092 60.0028 32.0000 2.0385 2.0395 424.6083 424.8583 0.0369 -1.0000 -1.0000 1837628 1578385110.40 151.5092 60.0028 32.0000 2.0383 2.0393 424.5612 424.8113 0.0370 -1.0000 -1.0000 1837690 1578385110.50 151.5092 60.0028 32.0000 2.0378 2.0388 424.5365 424.7863 0.0369 -1.0000 -1.0000 1837752 1578385110.60 151.5092 60.0028 32.0000 2.0379 2.0389 424.5684 424.8186 0.0369 -1.0000 -1.0000 1837831 1578385110.70 151.4737 60.0028 32.0000 2.0386 2.0396 424.5538 424.8033 0.0369 -1.0000 -1.0000 1837893 1578385110.80 151.4737 60.0028 32.0000 2.0384 2.0393 424.5627 424.8126 0.0370 -1.0000 -1.0000 1837955 1578385110.90 151.4737 60.0028 32.0000 2.0388 2.0398 424.6230 424.8736 0.0371 -1.0000 -1.0000 1838034 1578385111.00 151.4737 60.0028 32.0000 2.0387 2.0397 424.5185 424.7695 0.0371 -1.0000 -1.0000 1838096 1578385111.10 151.4737 60.0028 32.0000 2.0384 2.0394 424.4972 424.7474 0.0370 -1.0000 -1.0000 1838159 1578385111.20 151.4980 60.0028 32.0000 2.0383 2.0393 424.4616 424.7119 0.0370 -1.0000 -1.0000 1838221 1578385111.30 151.4980 60.0028 32.0000 2.0387 2.0397 424.6121 424.8619 0.0369 -1.0000 -1.0000 1838284 1578385111.40 151.4980 60.0028 32.0000 2.0392 2.0402 424.6430 424.8930 0.0369 -1.0000 -1.0000 1838362 1578385111.50 151.4980 60.0028 32.0000 2.0390 2.0400 424.5457 424.7953 0.0369 -1.0000 -1.0000 1838424 1578385111.60 151.4980 60.0028 32.0000 2.0383 2.0393 424.5652 424.8154 0.0371 -1.0000 -1.0000 1838487 1578385111.70 151.4980 60.0028 32.0000 2.0385 2.0395 424.5824 424.8331 0.0370 -1.0000 -1.0000 1838565 1578385111.80 151.4887 60.0028 32.0000 2.0385 2.0395 424.5322 424.7827 0.0371 -1.0000 -1.0000 1838627 1578385111.90 151.4887 60.0028 32.0000 2.0388 2.0398 424.6205 424.8723 0.0372 -1.0000 -1.0000 1838690 1578385112.00 151.4887 60.0028 32.0000 2.0394 2.0404 424.6037 424.8544 0.0370 -1.0000 -1.0000 1838768 1578385112.10 151.4887 60.0028 32.0000 2.0390 2.0400 424.6065 424.8563 0.0369 -1.0000 -1.0000 1838831 1578385112.20 151.4887 60.0028 32.0000 2.0392 2.0401 424.6472 424.8981 0.0371 -1.0000 -1.0000 1838893 1578385112.30 151.4887 60.0028 32.0000 2.0391 2.0401 424.5509 424.8010 0.0371 -1.0000 -1.0000 1838955 1578385112.40 151.4887 60.0028 32.0000 2.0385 2.0395 424.5516 424.8020 0.0369 -1.0000 -1.0000 1839018 1578385112.50 151.4887 60.0028 32.0000 2.0389 2.0398 424.5713 424.8216 0.0370 -1.0000 -1.0000 1839081 1578385112.60 151.4887 60.0028 32.0000 2.0384 2.0394 424.5608 424.8113 0.0370 -1.0000 -1.0000 1839159 1578385112.70 151.4887 60.0028 32.0000 2.0390 2.0400 424.5260 424.7757 0.0368 -1.0000 -1.0000 1839221 1578385112.80 151.4887 60.0028 32.0000 2.0388 2.0397 424.5576 424.8079 0.0370 -1.0000 -1.0000 1839284 1578385112.90 151.4887 60.0028 32.0000 2.0388 2.0398 424.5770 424.8264 0.0369 -1.0000 -1.0000 1839362 1578385113.00 151.4932 60.0028 32.0000 2.0393 2.0403 424.5406 424.7911 0.0370 -1.0000 -1.0000 1839425 1578385113.10 151.4951 60.0028 32.0000 2.0388 2.0398 424.5895 424.8395 0.0370 -1.0000 -1.0000 1839487 1578385113.20 151.4951 60.0028 32.0000 2.0391 2.0401 424.5800 424.8313 0.0370 -1.0000 -1.0000 1840221 1578385113.30 151.4951 60.0028 32.0000 2.0388 2.0398 424.6231 424.8723 0.0369 -1.0000 -1.0000 1840284 1578385113.40 151.4951 60.0028 32.0000 2.0388 2.0398 424.5843 424.8341 0.0369 -1.0000 -1.0000 1840346 1578385113.50 151.4951 60.0028 32.0000 2.0395 2.0405 424.5380 424.7884 0.0370 -1.0000 -1.0000 1840409 1578385113.60 151.4951 60.0028 32.0000 2.0389 2.0399 424.6127 424.8630 0.0370 -1.0000 -1.0000 1840471 1578385113.70 151.4951 60.0028 32.0000 2.0387 2.0396 424.6263 424.8763 0.0369 -1.0000 -1.0000 1840549 1578385113.80 151.4951 60.0028 32.0000 2.0389 2.0399 424.6229 424.8729 0.0370 -1.0000 -1.0000 1840612 1578385113.90 151.4951 60.0028 32.0000 2.0391 2.0401 424.6253 424.8758 0.0370 -1.0000 -1.0000 1840674 1578385114.00 151.4951 60.0028 32.0000 2.0387 2.0397 424.5343 424.7841 0.0369 -1.0000 -1.0000 1840752 1578385114.10 151.4951 60.0028 32.0000 2.0387 2.0396 424.5451 424.7950 0.0370 -1.0000 -1.0000 1840815 1578385114.20 151.4951 60.0028 32.0000 2.0388 2.0398 424.5874 424.8376 0.0370 -1.0000 -1.0000 1840877 1578385114.30 151.4606 60.0028 32.0000 2.0389 2.0399 424.6506 424.9009 0.0371 -1.0000 -1.0000 1840955 1578385114.40 151.4606 60.0028 32.0000 2.0389 2.0399 424.6375 424.8880 0.0369 -1.0000 -1.0000 1841018 1578385114.50 151.4606 60.0028 32.0000 2.0390 2.0400 424.5915 424.8425 0.0371 -1.0000 -1.0000 1841081 1578385114.60 151.4606 60.0028 32.0000 2.0382 2.0391 424.5589 424.8085 0.0369 -1.0000 -1.0000 1841143 1578385114.70 151.4606 60.0028 32.0000 2.0389 2.0399 424.6381 424.8873 0.0369 -1.0000 -1.0000 1841221 1578385114.80 151.4606 60.0028 32.0000 2.0389 2.0399 424.6232 424.8730 0.0369 -1.0000 -1.0000 1841284 1578385114.90 151.5117 60.0024 32.0000 2.0389 2.0399 424.5842 424.8345 0.0370 -1.0000 -1.0000 1841362 1578385115.00 151.5117 60.0024 32.0000 2.0384 2.0394 424.6323 424.8828 0.0370 -1.0000 -1.0000 1841424 1578385115.10 151.5117 60.0024 32.0000 2.0384 2.0394 424.5754 424.8257 0.0370 -1.0000 -1.0000 1841502 1578385115.20 151.5117 60.0024 32.0000 2.0386 2.0396 424.6631 424.9136 0.0370 -1.0000 -1.0000 1841565 1578385115.30 151.5117 60.0024 32.0000 2.0388 2.0398 424.5757 424.8261 0.0369 -1.0000 -1.0000 1841752 1578385115.40 151.5117 60.0024 32.0000 2.0381 2.0390 424.5745 424.8243 0.0370 -1.0000 -1.0000 1841831 1578385115.50 151.5117 60.0024 32.0000 2.0389 2.0399 424.5965 424.8471 0.0370 -1.0000 -1.0000 1841893 1578385115.60 151.5117 60.0024 32.0000 2.0384 2.0394 424.5740 424.8247 0.0371 -1.0000 -1.0000 1841955 1578385115.70 151.5117 60.0024 32.0000 2.0393 2.0403 424.6550 424.9054 0.0370 -1.0000 -1.0000 1842018 1578385115.80 151.5117 60.0024 32.0000 2.0392 2.0402 424.6709 424.9209 0.0370 -1.0000 -1.0000 1842252 1578385115.90 151.5117 60.0024 32.0000 2.0388 2.0398 424.7432 424.9933 0.0369 -1.0000 -1.0000 1842315 1578385116.00 151.5211 60.0024 32.0000 2.0377 2.0387 424.6196 424.8692 0.0369 -1.0000 -1.0000 1842393 1578385116.10 151.5211 60.0024 32.0000 2.0389 2.0399 424.6812 424.9314 0.0370 -1.0000 -1.0000 1842455 1578385116.20 151.5211 60.0024 32.0000 2.0385 2.0395 424.6879 424.9388 0.0371 -1.0000 -1.0000 1842518 1578385116.30 151.5211 60.0024 32.0000 2.0388 2.0398 424.6039 424.8545 0.0371 -1.0000 -1.0000 1842752 1578385116.40 151.5211 60.0024 32.0000 2.0388 2.0398 424.7285 424.9789 0.0369 -1.0000 -1.0000 1842815 1578385116.50 151.5211 60.0024 32.0000 2.0390 2.0400 424.7169 424.9664 0.0368 -1.0000 -1.0000 1842877 1578385116.60 151.5211 60.0024 32.0000 2.0385 2.0395 424.6367 424.8860 0.0369 -1.0000 -1.0000 1842955 1578385116.70 151.5189 60.0024 32.0000 2.0379 2.0389 424.6244 424.8747 0.0370 -1.0000 -1.0000 1843018 1578385116.80 151.5189 60.0024 32.0000 2.0393 2.0403 424.6577 424.9073 0.0368 -1.0000 -1.0000 1843237 1578385116.90 151.5189 60.0024 32.0000 2.0386 2.0396 424.6494 424.8998 0.0371 -1.0000 -1.0000 1843315 1578385117.00 151.5189 60.0024 32.0000 2.0397 2.0407 424.6043 424.8557 0.0371 -1.0000 -1.0000 1843378 1578385117.10 151.5189 60.0024 32.0000 2.0385 2.0395 424.6479 424.8988 0.0371 -1.0000 -1.0000 1843440 1578385117.20 151.5217 60.0024 32.0000 2.0385 2.0395 424.6005 424.8512 0.0370 -1.0000 -1.0000 1843518 1578385117.30 151.5222 60.0024 32.0000 2.0388 2.0397 424.7148 424.9647 0.0370 -1.0000 -1.0000 1843987 1578385117.40 151.5222 60.0024 32.0000 2.0388 2.0398 424.6339 424.8836 0.0368 -1.0000 -1.0000 1844065 1578385117.50 151.5222 60.0024 32.0000 2.0389 2.0399 424.6765 424.9269 0.0370 -1.0000 -1.0000 1844128 1578385117.60 151.5222 60.0024 32.0000 2.0376 2.0386 424.6304 424.8803 0.0370 -1.0000 -1.0000 1844190 1578385117.70 151.5222 60.0024 32.0000 2.0390 2.0400 424.6573 424.9072 0.0369 -1.0000 -1.0000 1844252 1578385117.80 151.5304 60.0024 32.0000 2.0390 2.0399 424.6107 424.8611 0.0370 -1.0000 -1.0000 1844502 1578385117.90 151.5304 60.0024 32.0000 2.0389 2.0399 424.6184 424.8691 0.0370 -1.0000 -1.0000 1844565 1578385118.00 151.5304 60.0024 32.0000 2.0389 2.0399 424.7029 424.9526 0.0369 -1.0000 -1.0000 1844643 1578385118.10 151.5304 60.0024 32.0000 2.0389 2.0399 424.6218 424.8721 0.0370 -1.0000 -1.0000 1844706 1578385118.20 151.5304 60.0024 32.0000 2.0391 2.0401 424.6222 424.8720 0.0369 -1.0000 -1.0000 1844768 1578385118.30 151.5304 60.0024 32.0000 2.0384 2.0394 424.6462 424.8959 0.0369 -1.0000 -1.0000 1844831 1578385118.40 151.5211 60.0024 32.0000 2.0391 2.0401 424.6708 424.9204 0.0369 -1.0000 -1.0000 1844893 1578385118.50 151.5211 60.0024 32.0000 2.0387 2.0397 424.6758 424.9260 0.0369 -1.0000 -1.0000 1844955 1578385118.60 151.5211 60.0024 32.0000 2.0393 2.0403 424.6084 424.8576 0.0368 -1.0000 -1.0000 1845034 1578385118.70 151.5211 60.0024 32.0000 2.0391 2.0401 424.6004 424.8500 0.0369 -1.0000 -1.0000 1845096 1578385118.80 151.5211 60.0024 32.0000 2.0391 2.0401 424.6459 424.8951 0.0368 -1.0000 -1.0000 1845549 1578385118.90 151.5098 60.0024 32.0000 2.0389 2.0399 424.6273 424.8777 0.0369 -1.0000 -1.0000 1845628 1578385119.00 151.5098 60.0024 32.0000 2.0385 2.0395 424.6896 424.9398 0.0371 -1.0000 -1.0000 1845690 1578385119.10 151.5098 60.0024 32.0000 2.0386 2.0396 424.6104 424.8602 0.0369 -1.0000 -1.0000 1845768 1578385119.20 151.5098 60.0024 32.0000 2.0384 2.0394 424.6309 424.8806 0.0369 -1.0000 -1.0000 1845831 1578385119.30 151.5098 60.0024 32.0000 2.0384 2.0394 424.6183 424.8689 0.0371 -1.0000 -1.0000 1845893 1578385119.40 151.5098 60.0024 32.0000 2.0379 2.0389 424.5680 424.8185 0.0370 -1.0000 -1.0000 1845955 1578385119.50 151.5189 60.0024 32.0000 2.0382 2.0392 424.6078 424.8572 0.0368 -1.0000 -1.0000 1846018 1578385119.60 151.5189 60.0024 32.0000 2.0386 2.0396 424.6809 424.9300 0.0368 -1.0000 -1.0000 1846081 1578385119.70 151.5189 60.0024 32.0000 2.0392 2.0402 424.6600 424.9091 0.0368 -1.0000 -1.0000 1846159 1578385119.80 151.5189 60.0024 32.0000 2.0391 2.0401 424.6354 424.8846 0.0368 -1.0000 -1.0000 1846221 1578385119.90 151.5189 60.0024 32.0000 2.0387 2.0397 424.6538 424.9036 0.0369 -1.0000 -1.0000 1846799 1578385120.00 151.5189 60.0024 32.0000 2.0383 2.0392 424.6602 424.9097 0.0369 -1.0000 -1.0000 1846877 1578385120.10 151.4991 60.0028 32.0000 2.0394 2.0404 424.6264 424.8748 0.0367 -1.0000 -1.0000 1846940 1578385120.20 151.4991 60.0028 32.0000 2.0391 2.0400 424.6323 424.8827 0.0370 -1.0000 -1.0000 1847065 1578385120.30 151.4991 60.0028 32.0000 2.0394 2.0404 424.6485 424.8984 0.0370 -1.0000 -1.0000 1847174 1578385120.40 151.4991 60.0028 32.0000 2.0386 2.0396 424.6339 424.8839 0.0369 -1.0000 -1.0000 1847237 1578385120.50 151.4991 60.0028 32.0000 2.0389 2.0399 424.6770 424.9272 0.0369 -1.0000 -1.0000 1847299 1578385120.60 151.4991 60.0028 32.0000 2.0388 2.0398 424.6467 424.8964 0.0369 -1.0000 -1.0000 1847378 1578385120.70 151.4991 60.0028 32.0000 2.0396 2.0406 424.6783 424.9279 0.0368 -1.0000 -1.0000 1847440 1578385120.80 151.4991 60.0028 32.0000 2.0392 2.0402 424.7295 424.9794 0.0369 -1.0000 -1.0000 1847502 1578385120.90 151.4991 60.0028 32.0000 2.0395 2.0405 424.6015 424.8515 0.0370 -1.0000 -1.0000 1847565 1578385121.00 151.4991 60.0028 32.0000 2.0389 2.0399 424.5754 424.8252 0.0368 -1.0000 -1.0000 1847628 1578385121.10 151.4991 60.0028 32.0000 2.0388 2.0398 424.6699 424.9192 0.0369 -1.0000 -1.0000 1847706 1578385121.20 151.4991 60.0028 32.0000 2.0390 2.0400 424.6050 424.8549 0.0369 -1.0000 -1.0000 1847768 1578385121.30 151.5033 60.0028 32.0000 2.0393 2.0403 424.6851 424.9351 0.0369 -1.0000 -1.0000 1847831 1578385121.40 151.5408 60.0028 32.0000 2.0390 2.0400 424.6239 424.8736 0.0369 -1.0000 -1.0000 1847909 1578385121.50 151.5408 60.0028 32.0000 2.0392 2.0402 424.6590 424.9080 0.0368 -1.0000 -1.0000 1847971 1578385121.60 151.5408 60.0028 32.0000 2.0385 2.0395 424.5358 424.7854 0.0370 -1.0000 -1.0000 1848034 1578385121.70 151.5408 60.0028 32.0000 2.0384 2.0394 424.5926 424.8430 0.0370 -1.0000 -1.0000 1848096 1578385121.80 151.5408 60.0028 32.0000 2.0392 2.0402 424.6330 424.8819 0.0368 -1.0000 -1.0000 1848159 1578385121.90 151.5408 60.0028 32.0000 2.0395 2.0405 424.6133 424.8629 0.0369 -1.0000 -1.0000 1848284 1578385122.00 151.5408 60.0028 32.0000 2.0392 2.0402 424.6003 424.8496 0.0368 -1.0000 -1.0000 1848362 1578385122.10 151.5408 60.0028 32.0000 2.0390 2.0400 424.5590 424.8093 0.0370 -1.0000 -1.0000 1848424 1578385122.20 151.5408 60.0028 32.0000 2.0392 2.0402 424.5568 424.8063 0.0369 -1.0000 -1.0000 1848487 1578385122.30 151.5408 60.0028 32.0000 2.0389 2.0399 424.5780 424.8284 0.0370 -1.0000 -1.0000 1848565 1578385122.40 151.5408 60.0028 32.0000 2.0390 2.0400 424.6492 424.8993 0.0369 -1.0000 -1.0000 1848987 1578385122.50 151.5179 60.0028 32.0000 2.0386 2.0396 424.6121 424.8609 0.0368 -1.0000 -1.0000 1849049 1578385122.60 151.4816 60.0028 32.0000 2.0394 2.0404 424.5911 424.8408 0.0369 -1.0000 -1.0000 1849127 1578385122.70 151.4816 60.0028 32.0000 2.0387 2.0397 424.6168 424.8677 0.0371 -1.0000 -1.0000 1849190 1578385122.80 151.4816 60.0028 32.0000 2.0387 2.0397 424.6182 424.8683 0.0370 -1.0000 -1.0000 1849252 1578385122.90 151.4816 60.0028 32.0000 2.0385 2.0395 424.5906 424.8404 0.0369 -1.0000 -1.0000 1849331 1578385123.00 151.4816 60.0028 32.0000 2.0387 2.0397 424.7175 424.9672 0.0369 -1.0000 -1.0000 1849393 1578385123.10 151.4816 60.0028 32.0000 2.0392 2.0402 424.5475 424.7974 0.0369 -1.0000 -1.0000 1849455 1578385123.20 151.5139 60.0028 32.0000 2.0398 2.0408 424.5754 424.8243 0.0369 -1.0000 -1.0000 1849518 1578385123.30 151.5139 60.0028 32.0000 2.0391 2.0401 424.6587 424.9087 0.0369 -1.0000 -1.0000 1849581 1578385123.40 151.5139 60.0028 32.0000 2.0384 2.0394 424.5824 424.8317 0.0368 -1.0000 -1.0000 1849799 1578385123.50 151.5139 60.0028 32.0000 2.0391 2.0401 424.6926 424.9420 0.0369 -1.0000 -1.0000 1849862 1578385123.60 151.5139 60.0028 32.0000 2.0391 2.0401 424.6205 424.8701 0.0369 -1.0000 -1.0000 1849925 1578385123.70 151.5127 60.0028 32.0000 2.0389 2.0399 424.6698 424.9204 0.0371 -1.0000 -1.0000 1849987 1578385123.80 151.4834 60.0028 32.0000 2.0385 2.0395 424.5535 424.8038 0.0370 -1.0000 -1.0000 1850049 1578385123.90 151.4834 60.0028 32.0000 2.0387 2.0396 424.6049 424.8544 0.0369 -1.0000 -1.0000 1850112 1578385124.00 151.4834 60.0028 32.0000 2.0385 2.0395 424.6118 424.8610 0.0368 -1.0000 -1.0000 1850612 1578385124.10 151.4834 60.0028 32.0000 2.0385 2.0395 424.5337 424.7829 0.0368 -1.0000 -1.0000 1850674 1578385124.20 151.4834 60.0028 32.0000 2.0391 2.0401 424.5514 424.7998 0.0368 -1.0000 -1.0000 1850737 1578385124.30 151.5245 60.0028 32.0000 2.0395 2.0405 424.6134 424.8641 0.0371 -1.0000 -1.0000 1850815 1578385124.40 151.5245 60.0028 32.0000 2.0388 2.0398 424.6683 424.9181 0.0369 -1.0000 -1.0000 1850877 1578385124.50 151.5245 60.0028 32.0000 2.0393 2.0403 424.6533 424.9033 0.0369 -1.0000 -1.0000 1851768 1578385124.60 151.5245 60.0028 32.0000 2.0389 2.0399 424.6028 424.8516 0.0367 -1.0000 -1.0000 1851831 1578385124.70 151.5245 60.0028 32.0000 2.0396 2.0406 424.6379 424.8868 0.0368 -1.0000 -1.0000 1851893 1578385124.80 151.5261 60.0028 32.0000 2.0388 2.0397 424.5937 424.8436 0.0369 -1.0000 -1.0000 1851955 1578385124.90 151.5434 60.0025 32.0000 2.0383 2.0393 424.5536 424.8027 0.0369 -1.0000 -1.0000 1852034 1578385125.00 151.5434 60.0025 32.0000 2.0385 2.0395 424.6467 424.8964 0.0369 -1.0000 -1.0000 1852096 1578385125.10 151.5434 60.0025 32.0000 2.0392 2.0402 424.6168 424.8669 0.0369 -1.0000 -1.0000 1852174 1578385125.20 151.5434 60.0025 32.0000 2.0387 2.0397 424.5798 424.8291 0.0369 -1.0000 -1.0000 1852237 1578385125.30 151.5434 60.0025 32.0000 2.0387 2.0397 424.6163 424.8651 0.0367 -1.0000 -1.0000 1852299 1578385125.40 151.5483 60.0025 32.0000 2.0383 2.0392 424.6651 424.9135 0.0368 -1.0000 -1.0000 1852362 1578385125.50 151.5483 60.0025 32.0000 2.0395 2.0405 424.5924 424.8418 0.0368 -1.0000 -1.0000 1852424 1578385125.60 151.5483 60.0025 32.0000 2.0392 2.0402 424.6203 424.8694 0.0368 -1.0000 -1.0000 1852487 1578385125.70 151.5483 60.0025 32.0000 2.0393 2.0402 424.5596 424.8081 0.0367 -1.0000 -1.0000 1852565 1578385125.80 151.5483 60.0025 32.0000 2.0384 2.0394 424.6042 424.8535 0.0369 -1.0000 -1.0000 1852627 1578385125.90 151.5483 60.0025 32.0000 2.0397 2.0407 424.6490 424.8981 0.0367 -1.0000 -1.0000 1852690 1578385126.00 151.5278 60.0025 32.0000 2.0389 2.0399 424.5750 424.8240 0.0368 -1.0000 -1.0000 1852768 1578385126.10 151.5278 60.0025 32.0000 2.0391 2.0400 424.5886 424.8381 0.0369 -1.0000 -1.0000 1852831 1578385126.20 151.5278 60.0025 32.0000 2.0388 2.0398 424.5497 424.7994 0.0369 -1.0000 -1.0000 1852893 1578385126.30 151.5278 60.0025 32.0000 2.0386 2.0396 424.6049 424.8549 0.0369 -1.0000 -1.0000 1852971 1578385126.40 151.5278 60.0025 32.0000 2.0386 2.0396 424.6277 424.8767 0.0368 -1.0000 -1.0000 1853034 1578385126.50 151.5278 60.0025 32.0000 2.0388 2.0398 424.5796 424.8293 0.0369 -1.0000 -1.0000 1853096 1578385126.60 151.5278 60.0025 32.0000 2.0389 2.0399 424.5784 424.8279 0.0369 -1.0000 -1.0000 1853159 1578385126.70 151.5278 60.0025 32.0000 2.0393 2.0403 424.5770 424.8270 0.0369 -1.0000 -1.0000 1853237 1578385126.80 151.5278 60.0025 32.0000 2.0384 2.0394 424.6127 424.8618 0.0368 -1.0000 -1.0000 1853299 1578385126.90 151.5278 60.0025 32.0000 2.0389 2.0399 424.5663 424.8163 0.0371 -1.0000 -1.0000 1853362 1578385127.00 151.5278 60.0025 32.0000 2.0398 2.0408 424.6442 424.8943 0.0370 -1.0000 -1.0000 1853425 1578385127.10 151.5290 60.0025 32.0000 2.0388 2.0398 424.6726 424.9235 0.0370 -1.0000 -1.0000 1853502 1578385127.20 151.5294 60.0025 32.0000 2.0396 2.0406 424.5431 424.7923 0.0368 -1.0000 -1.0000 1853565 1578385127.30 151.5294 60.0025 32.0000 2.0396 2.0406 424.6080 424.8574 0.0369 -1.0000 -1.0000 1853628 1578385127.40 151.5294 60.0025 32.0000 2.0386 2.0396 424.7002 424.9497 0.0369 -1.0000 -1.0000 1853706 1578385127.50 151.5294 60.0025 32.0000 2.0387 2.0397 424.6069 424.8566 0.0369 -1.0000 -1.0000 1853752 1578385127.60 151.5294 60.0025 32.0000 2.0389 2.0399 424.5660 424.8161 0.0370 -1.0000 -1.0000 1853987 1578385127.70 151.5294 60.0025 32.0000 2.0388 2.0398 424.5344 424.7837 0.0368 -1.0000 -1.0000 1854065 1578385127.80 151.5086 60.0025 32.0000 2.0391 2.0401 424.5453 424.7954 0.0371 -1.0000 -1.0000 1854128 1578385127.90 151.5086 60.0025 32.0000 2.0390 2.0400 424.5999 424.8497 0.0369 -1.0000 -1.0000 1854206 1578385128.00 151.5086 60.0025 32.0000 2.0382 2.0392 424.6629 424.9121 0.0368 -1.0000 -1.0000 1854268 1578385128.10 151.5086 60.0025 32.0000 2.0385 2.0395 424.5822 424.8316 0.0368 -1.0000 -1.0000 1855268 1578385128.20 151.5086 60.0025 32.0000 2.0390 2.0400 424.5358 424.7851 0.0368 -1.0000 -1.0000 1855331 1578385128.30 151.5121 60.0025 32.0000 2.0383 2.0393 424.5882 424.8357 0.0366 -1.0000 -1.0000 1855409 1578385128.40 151.5300 60.0025 32.0000 2.0382 2.0391 424.5977 424.8464 0.0367 -1.0000 -1.0000 1855471 1578385128.50 151.5300 60.0025 32.0000 2.0385 2.0395 424.5872 424.8364 0.0369 -1.0000 -1.0000 1855534 1578385128.60 151.5300 60.0025 32.0000 2.0376 2.0386 424.6035 424.8527 0.0368 -1.0000 -1.0000 1855596 1578385128.70 151.5300 60.0025 32.0000 2.0390 2.0399 424.5720 424.8218 0.0370 -1.0000 -1.0000 1855659 1578385128.80 151.5300 60.0025 32.0000 2.0389 2.0399 424.7090 424.9593 0.0369 -1.0000 -1.0000 1855721 1578385128.90 151.5300 60.0025 32.0000 2.0386 2.0396 424.6410 424.8909 0.0369 -1.0000 -1.0000 1855799 1578385129.00 151.4837 60.0025 32.0000 2.0389 2.0399 424.6154 424.8648 0.0368 -1.0000 -1.0000 1855862 1578385129.10 151.4837 60.0025 32.0000 2.0388 2.0398 424.5783 424.8270 0.0368 -1.0000 -1.0000 1855940 1578385129.20 151.4837 60.0025 32.0000 2.0387 2.0397 424.6037 424.8530 0.0368 -1.0000 -1.0000 1856002 1578385129.30 151.4837 60.0025 32.0000 2.0384 2.0394 424.5363 424.7852 0.0369 -1.0000 -1.0000 1856065 1578385129.40 151.4837 60.0025 32.0000 2.0389 2.0399 424.5325 424.7833 0.0371 -1.0000 -1.0000 1856128 1578385129.50 151.5246 60.0027 32.0000 2.0386 2.0396 424.5615 424.8118 0.0370 -1.0000 -1.0000 1856190 1578385129.60 151.5250 60.0027 32.0000 2.0383 2.0393 424.5916 424.8405 0.0368 -1.0000 -1.0000 1856252 1578385129.70 151.5250 60.0027 32.0000 2.0380 2.0390 424.6284 424.8787 0.0370 -1.0000 -1.0000 1856331 1578385129.80 151.5250 60.0027 32.0000 2.0391 2.0401 424.5951 424.8457 0.0370 -1.0000 -1.0000 1856393 1578385129.90 151.5250 60.0027 32.0000 2.0390 2.0400 424.5338 424.7837 0.0369 -1.0000 -1.0000 1856455 1578385130.00 151.5250 60.0027 32.0000 2.0384 2.0394 424.5943 424.8445 0.0369 -1.0000 -1.0000 1856534 1578385130.10 151.5250 60.0027 32.0000 2.0391 2.0401 424.5246 424.7743 0.0370 -1.0000 -1.0000 1856752 1578385130.20 151.5250 60.0027 32.0000 2.0387 2.0397 424.5504 424.8013 0.0371 -1.0000 -1.0000 1856815 1578385130.30 151.5250 60.0027 32.0000 2.0388 2.0398 424.6789 424.9285 0.0369 -1.0000 -1.0000 1856893 1578385130.40 151.5250 60.0027 32.0000 2.0388 2.0398 424.5731 424.8224 0.0369 -1.0000 -1.0000 1856955 1578385130.50 151.5250 60.0027 32.0000 2.0391 2.0400 424.5098 424.7593 0.0369 -1.0000 -1.0000 1857018 1578385130.60 151.4501 60.0027 32.0000 2.0386 2.0396 424.5407 424.7916 0.0371 -1.0000 -1.0000 1857331 1578385130.70 151.4501 60.0027 32.0000 2.0392 2.0402 424.5287 424.7787 0.0369 -1.0000 -1.0000 1857393 1578385130.80 151.4501 60.0027 32.0000 2.0390 2.0400 424.5499 424.8006 0.0371 -1.0000 -1.0000 1857455 1578385130.90 151.4501 60.0027 32.0000 2.0376 2.0386 424.6119 424.8617 0.0369 -1.0000 -1.0000 1857518 1578385131.00 151.4501 60.0027 32.0000 2.0387 2.0397 424.5159 424.7657 0.0368 -1.0000 -1.0000 1857581 1578385131.10 151.4501 60.0027 32.0000 2.0383 2.0393 424.5147 424.7640 0.0369 -1.0000 -1.0000 1857784 1578385131.20 151.4501 60.0027 32.0000 2.0385 2.0394 424.4645 424.7140 0.0368 -1.0000 -1.0000 1857846 1578385131.30 151.5101 60.0027 32.0000 2.0389 2.0399 424.5708 424.8193 0.0368 -1.0000 -1.0000 1857909 1578385131.40 151.5101 60.0027 32.0000 2.0390 2.0400 424.6171 424.8665 0.0368 -1.0000 -1.0000 1857971 1578385131.50 151.5101 60.0027 32.0000 2.0387 2.0397 424.6398 424.8889 0.0368 -1.0000 -1.0000 1858034 1578385131.60 151.5101 60.0027 32.0000 2.0383 2.0393 424.5698 424.8192 0.0369 -1.0000 -1.0000 1858096 1578385131.70 151.5101 60.0027 32.0000 2.0384 2.0394 424.5092 424.7585 0.0369 -1.0000 -1.0000 1858752 1578385131.80 151.4592 60.0027 32.0000 2.0385 2.0395 424.5633 424.8126 0.0369 -1.0000 -1.0000 1858815 1578385131.90 151.4592 60.0027 32.0000 2.0388 2.0398 424.5589 424.8094 0.0370 -1.0000 -1.0000 1858877 1578385132.00 151.4592 60.0027 32.0000 2.0385 2.0395 424.5261 424.7754 0.0368 -1.0000 -1.0000 1858955 1578385132.10 151.4592 60.0027 32.0000 2.0384 2.0394 424.5602 424.8096 0.0369 -1.0000 -1.0000 1859018 1578385132.20 151.4592 60.0027 32.0000 2.0388 2.0398 424.5419 424.7928 0.0370 -1.0000 -1.0000 1859081 1578385132.30 151.4592 60.0027 32.0000 2.0385 2.0395 424.5536 424.8042 0.0371 -1.0000 -1.0000 1859159 1578385132.40 151.4353 60.0027 32.0000 2.0389 2.0399 424.6038 424.8527 0.0368 -1.0000 -1.0000 1859221 1578385132.50 151.4353 60.0027 32.0000 2.0385 2.0395 424.6620 424.9113 0.0369 -1.0000 -1.0000 1859284 1578385132.60 151.4353 60.0027 32.0000 2.0384 2.0394 424.6417 424.8917 0.0369 -1.0000 -1.0000 1859362 1578385132.70 151.4353 60.0027 32.0000 2.0380 2.0390 424.5432 424.7926 0.0368 -1.0000 -1.0000 1859425 1578385132.80 151.4353 60.0027 32.0000 2.0384 2.0394 424.5407 424.7904 0.0369 -1.0000 -1.0000 1859487 1578385132.90 151.4397 60.0027 32.0000 2.0388 2.0398 424.6154 424.8645 0.0368 -1.0000 -1.0000 1859549 1578385133.00 151.4976 60.0027 32.0000 2.0384 2.0394 424.6445 424.8939 0.0368 -1.0000 -1.0000 1859612 1578385133.10 151.4976 60.0027 32.0000 2.0389 2.0399 424.6737 424.9236 0.0370 -1.0000 -1.0000 1859690 1578385133.20 151.4976 60.0027 32.0000 2.0377 2.0387 424.6515 424.9021 0.0370 -1.0000 -1.0000 1859768 1578385133.30 151.4976 60.0027 32.0000 2.0391 2.0401 424.6266 424.8767 0.0369 -1.0000 -1.0000 1859831 1578385133.40 151.4976 60.0027 32.0000 2.0386 2.0396 424.5720 424.8223 0.0370 -1.0000 -1.0000 1859909 1578385133.50 151.4976 60.0027 32.0000 2.0385 2.0395 424.6565 424.9066 0.0369 -1.0000 -1.0000 1859971 1578385133.60 151.4976 60.0027 32.0000 2.0385 2.0395 424.5931 424.8427 0.0369 -1.0000 -1.0000 1900034 1578385133.70 151.4976 60.0027 32.0000 2.0383 2.0393 424.5553 424.8052 0.0369 -1.0000 -1.0000 1900268 1578385133.80 151.4976 60.0027 32.0000 2.0383 2.0393 424.5859 424.8362 0.0370 -1.0000 -1.0000 1900331 1578385133.90 151.4976 60.0027 32.0000 2.0392 2.0402 424.5534 424.8023 0.0367 -1.0000 -1.0000 1900393 1578385134.00 151.4976 60.0027 32.0000 2.0389 2.0399 424.5952 424.8442 0.0369 -1.0000 -1.0000 1900471 1578385134.10 151.4976 60.0027 32.0000 2.0389 2.0399 424.5801 424.8291 0.0368 -1.0000 -1.0000 1900534 1578385134.20 151.4976 60.0027 32.0000 2.0395 2.0405 424.6390 424.8893 0.0370 -1.0000 -1.0000 1900596 1578385134.30 151.4837 60.0027 32.0000 2.0386 2.0396 424.5552 424.8047 0.0368 -1.0000 -1.0000 1900674 1578385134.40 151.5139 60.0027 32.0000 2.0385 2.0395 424.5273 424.7766 0.0369 -1.0000 -1.0000 1900737 1578385134.50 151.5139 60.0027 32.0000 2.0387 2.0397 424.5188 424.7687 0.0370 -1.0000 -1.0000 1900799 1578385134.60 151.5139 60.0027 32.0000 2.0386 2.0396 424.6022 424.8519 0.0368 -1.0000 -1.0000 1900877 1578385134.70 151.5139 60.0027 32.0000 2.0391 2.0401 424.5830 424.8327 0.0369 -1.0000 -1.0000 1900940 1578385134.80 151.5133 60.0027 32.0000 2.0388 2.0398 424.6239 424.8736 0.0369 -1.0000 -1.0000 1901065 1578385134.90 151.4782 60.0023 32.0000 2.0397 2.0407 424.5683 424.8180 0.0369 -1.0000 -1.0000 1901143 1578385135.00 151.4782 60.0023 32.0000 2.0388 2.0398 424.5337 424.7838 0.0370 -1.0000 -1.0000 1901205 1578385135.10 151.4782 60.0023 32.0000 2.0385 2.0395 424.5432 424.7933 0.0370 -1.0000 -1.0000 1901268 1578385135.20 151.4782 60.0023 32.0000 2.0380 2.0390 424.5907 424.8414 0.0370 -1.0000 -1.0000 1901331 1578385135.30 151.4782 60.0023 32.0000 2.0393 2.0403 424.5673 424.8174 0.0369 -1.0000 -1.0000 1901612 1578385135.40 151.4782 60.0023 32.0000 2.0385 2.0395 424.5986 424.8490 0.0370 -1.0000 -1.0000 1901675 1578385135.50 151.4782 60.0023 32.0000 2.0375 2.0385 424.5576 424.8077 0.0370 -1.0000 -1.0000 1901737 1578385135.60 151.4782 60.0023 32.0000 2.0388 2.0398 424.6336 424.8845 0.0371 -1.0000 -1.0000 1901799 1578385135.70 151.4782 60.0023 32.0000 2.0383 2.0393 424.5935 424.8440 0.0369 -1.0000 -1.0000 1901878 1578385135.80 151.4782 60.0023 32.0000 2.0387 2.0397 424.6523 424.9007 0.0368 -1.0000 -1.0000 1902565 1578385135.90 151.4782 60.0023 32.0000 2.0389 2.0399 424.5383 424.7882 0.0369 -1.0000 -1.0000 1902627 1578385136.00 151.4711 60.0023 32.0000 2.0390 2.0400 424.5875 424.8374 0.0369 -1.0000 -1.0000 1902706 1578385136.10 151.4651 60.0023 32.0000 2.0393 2.0402 424.5854 424.8358 0.0370 -1.0000 -1.0000 1902768 1578385136.20 151.4651 60.0023 32.0000 2.0391 2.0401 424.5487 424.7982 0.0369 -1.0000 -1.0000 1902831 1578385136.30 151.4651 60.0023 32.0000 2.0389 2.0399 424.5913 424.8417 0.0370 -1.0000 -1.0000 1902893 1578385136.40 151.4651 60.0023 32.0000 2.0387 2.0397 424.5453 424.7953 0.0370 -1.0000 -1.0000 1902955 1578385136.50 151.4651 60.0023 32.0000 2.0397 2.0407 424.6333 424.8833 0.0369 -1.0000 -1.0000 1903018 1578385136.60 151.5170 60.0023 32.0000 2.0389 2.0399 424.5961 424.8457 0.0369 -1.0000 -1.0000 1903096 1578385136.70 151.5170 60.0023 32.0000 2.0386 2.0396 424.5667 424.8165 0.0369 -1.0000 -1.0000 1903159 1578385136.80 151.5170 60.0023 32.0000 2.0377 2.0387 424.5668 424.8165 0.0369 -1.0000 -1.0000 1903284 1578385136.90 151.5170 60.0023 32.0000 2.0388 2.0398 424.5722 424.8215 0.0368 -1.0000 -1.0000 1903362 1578385137.00 151.5170 60.0023 32.0000 2.0386 2.0396 424.5026 424.7522 0.0369 -1.0000 -1.0000 1903425 1578385137.10 151.5218 60.0023 32.0000 2.0392 2.0402 424.6625 424.9123 0.0369 -1.0000 -1.0000 1903503 1578385137.20 151.4756 60.0023 32.0000 2.0391 2.0401 424.5482 424.7975 0.0369 -1.0000 -1.0000 1903565 1578385137.30 151.4756 60.0023 32.0000 2.0389 2.0399 424.5576 424.8075 0.0369 -1.0000 -1.0000 1903628 1578385137.40 151.4756 60.0023 32.0000 2.0392 2.0402 424.6471 424.8978 0.0370 -1.0000 -1.0000 1903768 1578385137.50 151.4756 60.0023 32.0000 2.0387 2.0397 424.6424 424.8921 0.0369 -1.0000 -1.0000 1903831 1578385137.60 151.4756 60.0023 32.0000 2.0390 2.0400 424.5472 424.7971 0.0369 -1.0000 -1.0000 1903893 1578385137.70 151.4756 60.0023 32.0000 2.0387 2.0397 424.6111 424.8613 0.0369 -1.0000 -1.0000 1903971 1578385137.80 151.4756 60.0023 32.0000 2.0383 2.0393 424.4789 424.7279 0.0368 -1.0000 -1.0000 1904034 1578385137.90 151.4756 60.0023 32.0000 2.0388 2.0398 424.5288 424.7783 0.0369 -1.0000 -1.0000 1904455 1578385138.00 151.4756 60.0023 32.0000 2.0389 2.0399 424.5588 424.8089 0.0370 -1.0000 -1.0000 1904534 1578385138.10 151.4756 60.0023 32.0000 2.0383 2.0393 424.6073 424.8576 0.0370 -1.0000 -1.0000 1904596 1578385138.20 151.4756 60.0023 32.0000 2.0376 2.0386 424.5733 424.8237 0.0370 -1.0000 -1.0000 1904659 1578385138.30 151.4756 60.0023 32.0000 2.0382 2.0392 424.6367 424.8864 0.0368 -1.0000 -1.0000 1904737 1578385138.40 151.4756 60.0023 32.0000 2.0384 2.0394 424.5689 424.8189 0.0370 -1.0000 -1.0000 1905034 1578385138.50 151.4756 60.0023 32.0000 2.0385 2.0395 424.6073 424.8579 0.0370 -1.0000 -1.0000 1905096 1578385138.60 151.4756 60.0023 32.0000 2.0383 2.0393 424.6834 424.9328 0.0368 -1.0000 -1.0000 1905159 1578385138.70 151.4817 60.0023 32.0000 2.0382 2.0392 424.5426 424.7920 0.0370 -1.0000 -1.0000 1905221 1578385138.80 151.4817 60.0023 32.0000 2.0382 2.0392 424.5976 424.8495 0.0371 -1.0000 -1.0000 1905284 1578385138.90 151.4817 60.0023 32.0000 2.0384 2.0394 424.5444 424.7947 0.0370 -1.0000 -1.0000 1905362 1578385139.00 151.4817 60.0023 32.0000 2.0384 2.0394 424.5496 424.7995 0.0369 -1.0000 -1.0000 1905424 1578385139.10 151.4817 60.0023 32.0000 2.0377 2.0387 424.6527 424.9026 0.0369 -1.0000 -1.0000 1905503 1578385139.20 151.4817 60.0023 32.0000 2.0377 2.0387 424.6101 424.8611 0.0372 -1.0000 -1.0000 1905565 1578385139.30 151.4513 60.0023 32.0000 2.0379 2.0389 424.5066 424.7564 0.0369 -1.0000 -1.0000 1905628 1578385139.40 151.4498 60.0023 32.0000 2.0379 2.0389 424.5060 424.7560 0.0369 -1.0000 -1.0000 1905815 1578385139.50 151.4498 60.0023 32.0000 2.0377 2.0387 424.5369 424.7867 0.0369 -1.0000 -1.0000 1905878 1578385139.60 151.4502 60.0023 32.0000 2.0386 2.0396 424.5402 424.7902 0.0370 -1.0000 -1.0000 1905940 1578385139.70 151.4521 60.0023 32.0000 2.0384 2.0394 424.5730 424.8238 0.0371 -1.0000 -1.0000 1906003 1578385139.80 151.4521 60.0023 32.0000 2.0378 2.0388 424.5027 424.7534 0.0371 -1.0000 -1.0000 1906065 1578385139.90 151.4497 60.0030 32.0000 2.0388 2.0398 424.5352 424.7858 0.0370 -1.0000 -1.0000 1906128 1578385140.00 151.4497 60.0030 32.0000 2.0382 2.0392 424.5365 424.7864 0.0369 -1.0000 -1.0000 1906206 1578385140.10 151.4497 60.0030 32.0000 2.0383 2.0393 424.5740 424.8245 0.0371 -1.0000 -1.0000 1906268 1578385140.20 151.4497 60.0030 32.0000 2.0382 2.0392 424.6030 424.8527 0.0368 -1.0000 -1.0000 1906330 1578385140.30 151.4497 60.0030 32.0000 2.0384 2.0393 424.5295 424.7799 0.0370 -1.0000 -1.0000 1906409 1578385140.40 151.4497 60.0030 32.0000 2.0387 2.0397 424.5217 424.7714 0.0369 -1.0000 -1.0000 1907143 1578385140.50 151.4497 60.0030 32.0000 2.0388 2.0398 424.5445 424.7947 0.0370 -1.0000 -1.0000 1907206 1578385140.60 151.4794 60.0030 32.0000 2.0392 2.0401 424.5888 424.8382 0.0369 -1.0000 -1.0000 1907284 1578385140.70 151.4794 60.0030 32.0000 2.0392 2.0402 424.5603 424.8114 0.0371 -1.0000 -1.0000 1907346 1578385140.80 151.4794 60.0030 32.0000 2.0388 2.0398 424.6290 424.8792 0.0369 -1.0000 -1.0000 1907409 1578385140.90 151.4794 60.0030 32.0000 2.0389 2.0399 424.5442 424.7941 0.0369 -1.0000 -1.0000 1907471 1578385141.00 151.4735 60.0030 32.0000 2.0387 2.0397 424.5406 424.7916 0.0371 -1.0000 -1.0000 1907534 1578385141.10 151.5070 60.0030 32.0000 2.0378 2.0388 424.6395 424.8908 0.0371 -1.0000 -1.0000 1907612 1578385141.20 151.5089 60.0030 32.0000 2.0389 2.0399 424.5732 424.8233 0.0370 -1.0000 -1.0000 1907674 1578385141.30 151.5089 60.0030 32.0000 2.0378 2.0388 424.4720 424.7223 0.0370 -1.0000 -1.0000 1907752 1578385141.40 151.5089 60.0030 32.0000 2.0388 2.0398 424.5647 424.8151 0.0369 -1.0000 -1.0000 1907830 1578385141.50 151.5089 60.0030 32.0000 2.0383 2.0393 424.5308 424.7803 0.0369 -1.0000 -1.0000 1907893 1578385141.60 151.4985 60.0030 32.0000 2.0384 2.0394 424.5247 424.7738 0.0368 -1.0000 -1.0000 1907955 1578385141.70 151.4443 60.0030 32.0000 2.0385 2.0395 424.4510 424.7004 0.0369 -1.0000 -1.0000 1908034 1578385141.80 151.4443 60.0030 32.0000 2.0391 2.0401 424.5249 424.7749 0.0369 -1.0000 -1.0000 1908096 1578385141.90 151.4443 60.0030 32.0000 2.0382 2.0392 424.6468 424.8971 0.0370 -1.0000 -1.0000 1908159 1578385142.00 151.4443 60.0030 32.0000 2.0387 2.0397 424.6345 424.8845 0.0370 -1.0000 -1.0000 1908346 1578385142.10 151.4443 60.0030 32.0000 2.0388 2.0398 424.6110 424.8604 0.0369 -1.0000 -1.0000 1908409 1578385142.20 151.4443 60.0030 32.0000 2.0384 2.0394 424.6395 424.8897 0.0370 -1.0000 -1.0000 1908471 1578385142.30 151.4443 60.0030 32.0000 2.0393 2.0403 424.6203 424.8705 0.0370 -1.0000 -1.0000 1908534 1578385142.40 151.4443 60.0030 32.0000 2.0382 2.0392 424.5545 424.8052 0.0370 -1.0000 -1.0000 1908596 1578385142.50 151.4443 60.0030 32.0000 2.0381 2.0391 424.5195 424.7695 0.0370 -1.0000 -1.0000 1908784 1578385142.60 151.4443 60.0030 32.0000 2.0382 2.0392 424.5353 424.7847 0.0369 -1.0000 -1.0000 1908846 1578385142.70 151.4443 60.0030 32.0000 2.0393 2.0403 424.5608 424.8104 0.0369 -1.0000 -1.0000 1908909 1578385142.80 151.4443 60.0030 32.0000 2.0385 2.0395 424.5962 424.8464 0.0370 -1.0000 -1.0000 1908971 1578385142.90 151.4802 60.0030 32.0000 2.0392 2.0401 424.5944 424.8432 0.0368 -1.0000 -1.0000 1909049 1578385143.00 151.4802 60.0030 32.0000 2.0386 2.0396 424.5652 424.8163 0.0370 -1.0000 -1.0000 1909534 1578385143.10 151.4802 60.0030 32.0000 2.0390 2.0400 424.5216 424.7712 0.0369 -1.0000 -1.0000 1909612 1578385143.20 151.4802 60.0030 32.0000 2.0391 2.0401 424.5292 424.7783 0.0368 -1.0000 -1.0000 1909675 1578385143.30 151.4822 60.0030 32.0000 2.0384 2.0394 424.5470 424.7963 0.0369 -1.0000 -1.0000 1909737 1578385143.40 151.4882 60.0030 32.0000 2.0384 2.0394 424.5898 424.8401 0.0371 -1.0000 -1.0000 1909799 1578385143.50 151.4882 60.0030 32.0000 2.0394 2.0404 424.5811 424.8313 0.0369 -1.0000 -1.0000 1910034 1578385143.60 151.4882 60.0030 32.0000 2.0387 2.0397 424.6044 424.8540 0.0369 -1.0000 -1.0000 1910096 1578385143.70 151.4882 60.0030 32.0000 2.0389 2.0399 424.5801 424.8295 0.0369 -1.0000 -1.0000 1910174 1578385143.80 151.4882 60.0030 32.0000 2.0394 2.0404 424.6384 424.8879 0.0369 -1.0000 -1.0000 1910237 1578385143.90 151.4738 60.0030 32.0000 2.0387 2.0397 424.5563 424.8076 0.0371 -1.0000 -1.0000 1910299 1578385144.00 151.4738 60.0030 32.0000 2.0386 2.0396 424.5320 424.7813 0.0369 -1.0000 -1.0000 1910534 1578385144.10 151.4738 60.0030 32.0000 2.0388 2.0398 424.5741 424.8246 0.0371 -1.0000 -1.0000 1910596 1578385144.20 151.4738 60.0030 32.0000 2.0383 2.0393 424.6444 424.8947 0.0370 -1.0000 -1.0000 1910659 1578385144.30 151.4738 60.0030 32.0000 2.0390 2.0400 424.6288 424.8795 0.0370 -1.0000 -1.0000 1910737 1578385144.40 151.4899 60.0030 32.0000 2.0387 2.0397 424.6093 424.8597 0.0370 -1.0000 -1.0000 1910799 1578385144.50 151.5362 60.0030 32.0000 2.0379 2.0389 424.6689 424.9196 0.0371 -1.0000 -1.0000 1910862 1578385144.60 151.5362 60.0030 32.0000 2.0385 2.0395 424.6502 424.9001 0.0369 -1.0000 -1.0000 1911049 1578385144.70 151.5362 60.0030 32.0000 2.0388 2.0398 424.6102 424.8602 0.0369 -1.0000 -1.0000 1911112 1578385144.80 151.5362 60.0030 32.0000 2.0386 2.0396 424.6443 424.8937 0.0368 -1.0000 -1.0000 1911174 1578385144.90 151.5362 60.0030 32.0000 2.0386 2.0396 424.7452 424.9949 0.0369 -1.0000 -1.0000 1911252 1578385145.00 151.4779 60.0039 32.0000 2.0385 2.0395 424.6046 424.8545 0.0369 -1.0000 -1.0000 1911315 1578385145.10 151.4779 60.0039 32.0000 2.0390 2.0399 424.6320 424.8818 0.0369 -1.0000 -1.0000 1911549 1578385145.20 151.4779 60.0039 32.0000 2.0387 2.0396 424.6191 424.8688 0.0369 -1.0000 -1.0000 1911612 1578385145.30 151.4779 60.0039 32.0000 2.0391 2.0401 424.6105 424.8591 0.0368 -1.0000 -1.0000 1911675 1578385145.40 151.4779 60.0039 32.0000 2.0381 2.0391 424.5678 424.8170 0.0368 -1.0000 -1.0000 1911752 1578385145.50 151.4779 60.0039 32.0000 2.0387 2.0397 424.5779 424.8276 0.0369 -1.0000 -1.0000 1911815 1578385145.60 151.4861 60.0039 32.0000 2.0387 2.0397 424.5512 424.8006 0.0368 -1.0000 -1.0000 1912034 1578385145.70 151.4861 60.0039 32.0000 2.0392 2.0402 424.7297 424.9786 0.0368 -1.0000 -1.0000 1912112 1578385145.80 151.4861 60.0039 32.0000 2.0385 2.0395 424.5966 424.8453 0.0368 -1.0000 -1.0000 1912174 1578385145.90 151.4861 60.0039 32.0000 2.0383 2.0393 424.6518 424.9003 0.0367 -1.0000 -1.0000 1912237 1578385146.00 151.4861 60.0039 32.0000 2.0379 2.0389 424.6377 424.8860 0.0367 -1.0000 -1.0000 1912315 1578385146.10 151.5186 60.0039 32.0000 2.0386 2.0396 424.6129 424.8619 0.0368 -1.0000 -1.0000 1912534 1578385146.20 151.5186 60.0039 32.0000 2.0387 2.0396 424.6096 424.8594 0.0369 -1.0000 -1.0000 1912596 1578385146.30 151.5186 60.0039 32.0000 2.0389 2.0399 424.6531 424.9027 0.0369 -1.0000 -1.0000 1912674 1578385146.40 151.5186 60.0039 32.0000 2.0393 2.0403 424.5887 424.8377 0.0367 -1.0000 -1.0000 1912737 1578385146.50 151.5186 60.0039 32.0000 2.0386 2.0396 424.5548 424.8040 0.0368 -1.0000 -1.0000 1912799 1578385146.60 151.4871 60.0039 32.0000 2.0379 2.0389 424.5909 424.8399 0.0368 -1.0000 -1.0000 1913284 1578385146.70 151.4735 60.0039 32.0000 2.0394 2.0403 424.6359 424.8846 0.0367 -1.0000 -1.0000 1913346 1578385146.80 151.4735 60.0039 32.0000 2.0393 2.0403 424.6403 424.8893 0.0368 -1.0000 -1.0000 1913409 1578385146.90 151.4735 60.0039 32.0000 2.0380 2.0390 424.6129 424.8613 0.0367 -1.0000 -1.0000 1913487 1578385147.00 151.4735 60.0039 32.0000 2.0389 2.0399 424.5374 424.7865 0.0369 -1.0000 -1.0000 1913549 1578385147.10 151.4729 60.0039 32.0000 2.0384 2.0393 424.5970 424.8462 0.0368 -1.0000 -1.0000 1913628 1578385147.20 151.4683 60.0039 32.0000 2.0381 2.0391 424.5655 424.8152 0.0369 -1.0000 -1.0000 1913690 1578385147.30 151.4683 60.0039 32.0000 2.0382 2.0392 424.5651 424.8153 0.0370 -1.0000 -1.0000 1913752 1578385147.40 151.4683 60.0039 32.0000 2.0385 2.0395 424.5742 424.8230 0.0366 -1.0000 -1.0000 1913815 1578385147.50 151.4683 60.0039 32.0000 2.0382 2.0392 424.5740 424.8232 0.0368 -1.0000 -1.0000 1913878 1578385147.60 151.4683 60.0039 32.0000 2.0378 2.0388 424.5427 424.7922 0.0369 -1.0000 -1.0000 1913940 1578385147.70 151.4984 60.0039 32.0000 2.0389 2.0399 424.6210 424.8705 0.0368 -1.0000 -1.0000 1914018 1578385147.80 151.4984 60.0039 32.0000 2.0386 2.0396 424.6352 424.8849 0.0369 -1.0000 -1.0000 1914081 1578385147.90 151.4984 60.0039 32.0000 2.0387 2.0397 424.5781 424.8276 0.0369 -1.0000 -1.0000 1914143 1578385148.00 151.4984 60.0039 32.0000 2.0384 2.0393 424.5633 424.8118 0.0367 -1.0000 -1.0000 1914221 1578385148.10 151.4984 60.0039 32.0000 2.0376 2.0386 424.6301 424.8789 0.0368 -1.0000 -1.0000 1914284 1578385148.20 151.4834 60.0039 32.0000 2.0385 2.0395 424.4729 424.7217 0.0367 -1.0000 -1.0000 1914346 1578385148.30 151.4702 60.0039 32.0000 2.0378 2.0387 424.5629 424.8124 0.0370 -1.0000 -1.0000 1914424 1578385148.40 151.4702 60.0039 32.0000 2.0385 2.0395 424.6768 424.9257 0.0368 -1.0000 -1.0000 1914487 1578385148.50 151.4702 60.0039 32.0000 2.0384 2.0394 424.6137 424.8638 0.0370 -1.0000 -1.0000 1914549 1578385148.60 151.4702 60.0039 32.0000 2.0382 2.0391 424.5886 424.8385 0.0369 -1.0000 -1.0000 1914831 1578385148.70 151.4702 60.0039 32.0000 2.0386 2.0396 424.5613 424.8101 0.0367 -1.0000 -1.0000 1914893 1578385148.80 151.5186 60.0039 32.0000 2.0385 2.0395 424.4837 424.7321 0.0368 -1.0000 -1.0000 1914956 1578385148.90 151.5186 60.0039 32.0000 2.0394 2.0404 424.5659 424.8149 0.0368 -1.0000 -1.0000 1915034 1578385149.00 151.5186 60.0039 32.0000 2.0389 2.0399 424.5768 424.8251 0.0367 -1.0000 -1.0000 1915096 1578385149.10 151.5186 60.0039 32.0000 2.0385 2.0394 424.6267 424.8759 0.0368 -1.0000 -1.0000 1915331 1578385149.20 151.5186 60.0039 32.0000 2.0395 2.0405 424.6432 424.8914 0.0367 -1.0000 -1.0000 1915393 1578385149.30 151.5288 60.0039 32.0000 2.0383 2.0392 424.5198 424.7687 0.0369 -1.0000 -1.0000 1915456 1578385149.40 151.5390 60.0039 32.0000 2.0392 2.0402 424.6181 424.8673 0.0368 -1.0000 -1.0000 1915518 1578385149.50 151.5390 60.0039 32.0000 2.0390 2.0400 424.5086 424.7582 0.0369 -1.0000 -1.0000 1915581 1578385149.60 151.5390 60.0039 32.0000 2.0394 2.0404 424.6131 424.8619 0.0367 -1.0000 -1.0000 1915643 1578385149.70 151.5390 60.0039 32.0000 2.0395 2.0405 424.6346 424.8841 0.0369 -1.0000 -1.0000 1916034 1578385149.80 151.5390 60.0039 32.0000 2.0390 2.0400 424.6573 424.9066 0.0368 -1.0000 -1.0000 1916096 1578385149.90 151.4990 60.0042 32.0000 2.0383 2.0393 424.5658 424.8147 0.0368 -1.0000 -1.0000 1916159 1578385150.00 151.4990 60.0042 32.0000 2.0394 2.0404 424.5922 424.8414 0.0369 -1.0000 -1.0000 1916237 1578385150.10 151.4990 60.0042 32.0000 2.0381 2.0391 424.5833 424.8319 0.0367 -1.0000 -1.0000 1916299 1578385150.20 151.4990 60.0042 32.0000 2.0386 2.0395 424.5731 424.8221 0.0368 -1.0000 -1.0000 1916581 1578385150.30 151.4990 60.0042 32.0000 2.0386 2.0396 424.5525 424.8017 0.0368 -1.0000 -1.0000 1916643 1578385150.40 151.4874 60.0042 32.0000 2.0386 2.0396 424.5402 424.7891 0.0368 -1.0000 -1.0000 1916706 1578385150.50 151.4824 60.0042 32.0000 2.0390 2.0400 424.5823 424.8310 0.0368 -1.0000 -1.0000 1916784 1578385150.60 151.4824 60.0042 32.0000 2.0382 2.0392 424.5660 424.8154 0.0368 -1.0000 -1.0000 1916862 1578385150.70 151.4824 60.0042 32.0000 2.0389 2.0399 424.6196 424.8688 0.0369 -1.0000 -1.0000 1917081 1578385150.80 151.4824 60.0042 32.0000 2.0386 2.0395 424.5815 424.8316 0.0369 -1.0000 -1.0000 1917143 1578385150.90 151.4824 60.0042 32.0000 2.0379 2.0389 424.5356 424.7844 0.0368 -1.0000 -1.0000 1917221 1578385151.00 151.4832 60.0042 32.0000 2.0380 2.0389 424.5272 424.7767 0.0369 -1.0000 -1.0000 1917284 1578385151.10 151.4832 60.0042 32.0000 2.0390 2.0399 424.6659 424.9148 0.0368 -1.0000 -1.0000 1917346 1578385151.20 151.4832 60.0042 32.0000 2.0388 2.0398 424.6212 424.8697 0.0368 -1.0000 -1.0000 1917534 1578385151.30 151.4832 60.0042 32.0000 2.0384 2.0394 424.5997 424.8490 0.0369 -1.0000 -1.0000 1917596 1578385151.40 151.4832 60.0042 32.0000 2.0385 2.0394 424.5783 424.8275 0.0368 -1.0000 -1.0000 1917659 1578385151.50 151.5265 60.0042 32.0000 2.0389 2.0399 424.6260 424.8751 0.0368 -1.0000 -1.0000 1917722 1578385151.60 151.5265 60.0042 32.0000 2.0388 2.0398 424.6057 424.8546 0.0368 -1.0000 -1.0000 1917784 1578385151.70 151.5265 60.0042 32.0000 2.0388 2.0398 424.6160 424.8652 0.0368 -1.0000 -1.0000 1918174 1578385151.80 151.5265 60.0042 32.0000 2.0383 2.0393 424.6392 424.8872 0.0367 -1.0000 -1.0000 1918252 1578385151.90 151.5265 60.0042 32.0000 2.0389 2.0399 424.6262 424.8745 0.0366 -1.0000 -1.0000 1918315 1578385152.00 151.5173 60.0042 32.0000 2.0385 2.0394 424.6439 424.8924 0.0368 -1.0000 -1.0000 1918378 1578385152.10 151.4989 60.0042 32.0000 2.0388 2.0397 424.5807 424.8299 0.0368 -1.0000 -1.0000 1918440 1578385152.20 151.4989 60.0042 32.0000 2.0384 2.0394 424.5961 424.8445 0.0367 -1.0000 -1.0000 1918534 1578385152.30 151.4989 60.0042 32.0000 2.0386 2.0396 424.5925 424.8405 0.0366 -1.0000 -1.0000 1918612 1578385152.40 151.4989 60.0042 32.0000 2.0386 2.0396 424.5830 424.8321 0.0368 -1.0000 -1.0000 1918674 1578385152.50 151.4989 60.0042 32.0000 2.0381 2.0391 424.5858 424.8336 0.0367 -1.0000 -1.0000 1918737 1578385152.60 151.4754 60.0042 32.0000 2.0383 2.0393 424.5186 424.7678 0.0369 -1.0000 -1.0000 1918815 1578385152.70 151.4754 60.0042 32.0000 2.0386 2.0395 424.6016 424.8506 0.0369 -1.0000 -1.0000 1918878 1578385152.80 151.4754 60.0042 32.0000 2.0391 2.0401 424.5654 424.8157 0.0369 -1.0000 -1.0000 1919049 1578385152.90 151.4754 60.0042 32.0000 2.0391 2.0401 424.5598 424.8086 0.0367 -1.0000 -1.0000 1919128 1578385153.00 151.4754 60.0042 32.0000 2.0385 2.0395 424.5629 424.8121 0.0368 -1.0000 -1.0000 1919190 1578385153.10 151.5176 60.0042 32.0000 2.0388 2.0397 424.6742 424.9232 0.0368 -1.0000 -1.0000 1919268 1578385153.20 151.5336 60.0042 32.0000 2.0380 2.0390 424.5638 424.8121 0.0367 -1.0000 -1.0000 1919331 1578385153.30 151.5336 60.0042 32.0000 2.0394 2.0404 424.5796 424.8277 0.0367 -1.0000 -1.0000 1919549 1578385153.40 151.5336 60.0042 32.0000 2.0386 2.0396 424.6367 424.8856 0.0368 -1.0000 -1.0000 1919628 1578385153.50 151.5336 60.0042 32.0000 2.0395 2.0405 424.5640 424.8122 0.0366 -1.0000 -1.0000 1919690 1578385153.60 151.5336 60.0042 32.0000 2.0391 2.0401 424.6435 424.8913 0.0367 -1.0000 -1.0000 1919752 1578385153.70 151.5274 60.0042 32.0000 2.0388 2.0398 424.6599 424.9084 0.0367 -1.0000 -1.0000 1919815 1578385153.80 151.5274 60.0042 32.0000 2.0386 2.0396 424.5338 424.7833 0.0369 -1.0000 -1.0000 1920299 1578385153.90 151.5274 60.0042 32.0000 2.0388 2.0398 424.5613 424.8111 0.0369 -1.0000 -1.0000 1920362 1578385154.00 151.5274 60.0042 32.0000 2.0388 2.0398 424.6542 424.9026 0.0367 -1.0000 -1.0000 1920424 1578385154.10 151.5274 60.0042 32.0000 2.0383 2.0393 424.5867 424.8355 0.0368 -1.0000 -1.0000 1920502 1578385154.20 151.4798 60.0042 32.0000 2.0393 2.0403 424.5778 424.8268 0.0368 -1.0000 -1.0000 1920549 1578385154.30 151.4798 60.0042 32.0000 2.0391 2.0401 424.5065 424.7557 0.0368 -1.0000 -1.0000 1920799 1578385154.40 151.4798 60.0042 32.0000 2.0389 2.0399 424.5082 424.7574 0.0368 -1.0000 -1.0000 1920862 1578385154.50 151.4798 60.0042 32.0000 2.0393 2.0402 424.5231 424.7710 0.0366 -1.0000 -1.0000 1920924 1578385154.60 151.4798 60.0042 32.0000 2.0391 2.0401 424.5307 424.7790 0.0367 -1.0000 -1.0000 1920987 1578385154.70 151.4606 60.0042 32.0000 2.0389 2.0399 424.6157 424.8629 0.0365 -1.0000 -1.0000 1921049 1578385154.80 151.4158 60.0042 32.0000 2.0384 2.0393 424.5205 424.7674 0.0366 -1.0000 -1.0000 1921284 1578385154.90 151.4158 60.0042 32.0000 2.0378 2.0388 424.5481 424.7966 0.0368 -1.0000 -1.0000 1921346 1578385155.00 151.4158 60.0042 32.0000 2.0380 2.0390 424.5160 424.7649 0.0368 -1.0000 -1.0000 1921409 1578385155.10 151.4158 60.0042 32.0000 2.0385 2.0394 424.5657 424.8143 0.0368 -1.0000 -1.0000 1921487 1578385155.20 151.4158 60.0042 32.0000 2.0383 2.0393 424.6082 424.8567 0.0366 -1.0000 -1.0000 1921549 1578385155.30 151.4205 60.0042 32.0000 2.0383 2.0393 424.5321 424.7801 0.0367 -1.0000 -1.0000 1922034 1578385155.40 151.4205 60.0042 32.0000 2.0371 2.0381 424.5548 424.8034 0.0367 -1.0000 -1.0000 1922112 1578385155.50 151.4205 60.0042 32.0000 2.0381 2.0390 424.5466 424.7953 0.0368 -1.0000 -1.0000 1922174 1578385155.60 151.4205 60.0042 32.0000 2.0387 2.0397 424.5710 424.8196 0.0367 -1.0000 -1.0000 1922237 1578385155.70 151.4205 60.0042 32.0000 2.0382 2.0392 424.6034 424.8507 0.0366 -1.0000 -1.0000 1922346 1578385155.80 151.4337 60.0042 32.0000 2.0390 2.0400 424.5492 424.7973 0.0368 -1.0000 -1.0000 1922393 1578385155.90 151.4363 60.0042 32.0000 2.0381 2.0391 424.5451 424.7938 0.0368 -1.0000 -1.0000 1922471 1578385156.00 151.4363 60.0042 32.0000 2.0378 2.0388 424.4749 424.7237 0.0368 -1.0000 -1.0000 1922534 1578385156.10 151.4363 60.0042 32.0000 2.0384 2.0394 424.5916 424.8405 0.0368 -1.0000 -1.0000 1922596 1578385156.20 151.4363 60.0042 32.0000 2.0379 2.0389 424.5937 424.8416 0.0366 -1.0000 -1.0000 1922659 1578385156.30 151.4369 60.0042 32.0000 2.0377 2.0387 424.5647 424.8143 0.0368 -1.0000 -1.0000 1922737 1578385156.40 151.4458 60.0042 32.0000 2.0386 2.0396 424.5585 424.8070 0.0367 -1.0000 -1.0000 1922799 1578385156.50 151.4458 60.0042 32.0000 2.0387 2.0397 424.5104 424.7588 0.0367 -1.0000 -1.0000 1922862 1578385156.60 151.4458 60.0042 32.0000 2.0387 2.0396 424.6153 424.8629 0.0367 -1.0000 -1.0000 1922940 1578385156.70 151.4458 60.0042 32.0000 2.0382 2.0392 424.4583 424.7075 0.0368 -1.0000 -1.0000 1923002 1578385156.80 151.4458 60.0042 32.0000 2.0383 2.0393 424.5254 424.7740 0.0368 -1.0000 -1.0000 1923065 1578385156.90 151.4472 60.0042 32.0000 2.0383 2.0393 424.6232 424.8711 0.0367 -1.0000 -1.0000 1923299 1578385157.00 151.4472 60.0042 32.0000 2.0375 2.0385 424.5204 424.7690 0.0367 -1.0000 -1.0000 1923362 1578385157.10 151.4472 60.0042 32.0000 2.0382 2.0392 424.5340 424.7821 0.0367 -1.0000 -1.0000 1923440 1578385157.20 151.4472 60.0042 32.0000 2.0378 2.0387 424.4549 424.7034 0.0367 -1.0000 -1.0000 1923502 1578385157.30 151.4472 60.0042 32.0000 2.0375 2.0384 424.5374 424.7865 0.0368 -1.0000 -1.0000 1923565 1578385157.40 151.4451 60.0042 32.0000 2.0389 2.0399 424.5423 424.7900 0.0366 -1.0000 -1.0000 1924049 1578385157.50 151.4409 60.0042 32.0000 2.0386 2.0396 424.5294 424.7779 0.0369 -1.0000 -1.0000 1924112 1578385157.60 151.4409 60.0042 32.0000 2.0388 2.0398 424.5826 424.8318 0.0368 -1.0000 -1.0000 1924174 1578385157.70 151.4409 60.0042 32.0000 2.0386 2.0396 424.5772 424.8256 0.0367 -1.0000 -1.0000 1924252 1578385157.80 151.4409 60.0042 32.0000 2.0379 2.0389 424.5625 424.8115 0.0368 -1.0000 -1.0000 1924315 1578385157.90 151.4409 60.0042 32.0000 2.0380 2.0390 424.5474 424.7958 0.0367 -1.0000 -1.0000 1924377 1578385158.00 151.4157 60.0042 32.0000 2.0385 2.0395 424.5449 424.7933 0.0367 -1.0000 -1.0000 1924440 1578385158.10 151.4157 60.0042 32.0000 2.0386 2.0396 424.5461 424.7947 0.0368 -1.0000 -1.0000 1924502 1578385158.20 151.4157 60.0042 32.0000 2.0387 2.0397 424.6215 424.8695 0.0367 -1.0000 -1.0000 1924565 1578385158.30 151.4157 60.0042 32.0000 2.0387 2.0396 424.6107 424.8601 0.0368 -1.0000 -1.0000 1924643 1578385158.40 151.4157 60.0042 32.0000 2.0383 2.0393 424.5483 424.7965 0.0367 -1.0000 -1.0000 1924831 1578385158.50 151.4467 60.0042 32.0000 2.0383 2.0393 424.5351 424.7842 0.0368 -1.0000 -1.0000 1924893 1578385158.60 151.4506 60.0042 32.0000 2.0392 2.0402 424.5858 424.8346 0.0368 -1.0000 -1.0000 1924971 1578385158.70 151.4506 60.0042 32.0000 2.0386 2.0396 424.5322 424.7806 0.0367 -1.0000 -1.0000 1925034 1578385158.80 151.4506 60.0042 32.0000 2.0384 2.0394 424.4850 424.7337 0.0368 -1.0000 -1.0000 1925096 1578385158.90 151.4506 60.0042 32.0000 2.0388 2.0398 424.5086 424.7572 0.0367 -1.0000 -1.0000 1925331 1578385159.00 151.4506 60.0042 32.0000 2.0380 2.0390 424.5238 424.7726 0.0368 -1.0000 -1.0000 1925393 1578385159.10 151.4838 60.0042 32.0000 2.0388 2.0398 424.5521 424.8006 0.0367 -1.0000 -1.0000 1925472 1578385159.20 151.4838 60.0042 32.0000 2.0384 2.0394 424.6146 424.8631 0.0367 -1.0000 -1.0000 1925534 1578385159.30 151.4838 60.0042 32.0000 2.0383 2.0393 424.5911 424.8393 0.0367 -1.0000 -1.0000 1925596 1578385159.40 151.4838 60.0042 32.0000 2.0382 2.0391 424.6262 424.8747 0.0367 -1.0000 -1.0000 1925675 1578385159.50 151.4838 60.0042 32.0000 2.0383 2.0393 424.6299 424.8772 0.0366 -1.0000 -1.0000 1925799 1578385159.60 151.4722 60.0041 32.0000 2.0372 2.0382 424.5263 424.7757 0.0368 -1.0000 -1.0000 1925862 1578385159.70 151.4682 60.0040 32.0000 2.0383 2.0393 424.5185 424.7671 0.0367 -1.0000 -1.0000 1925925 1578385159.80 151.4682 60.0040 32.0000 2.0385 2.0395 424.5221 424.7699 0.0366 -1.0000 -1.0000 1925987 1578385159.90 151.4682 60.0040 32.0000 2.0381 2.0391 424.5707 424.8188 0.0367 -1.0000 -1.0000 1926049 1578385160.00 151.4682 60.0040 32.0000 2.0382 2.0392 424.5965 424.8453 0.0368 -1.0000 -1.0000 1926299 1578385160.10 151.4682 60.0040 32.0000 2.0382 2.0392 424.5392 424.7878 0.0367 -1.0000 -1.0000 1926362 1578385160.20 151.4682 60.0040 32.0000 2.0383 2.0393 424.5767 424.8244 0.0367 -1.0000 -1.0000 1926424 1578385160.30 151.4682 60.0040 32.0000 2.0386 2.0396 424.5343 424.7843 0.0369 -1.0000 -1.0000 1926502 1578385160.40 151.4485 60.0040 32.0000 2.0386 2.0396 424.5622 424.8119 0.0369 -1.0000 -1.0000 1926565 1578385160.50 151.4485 60.0040 32.0000 2.0384 2.0394 424.5894 424.8381 0.0368 -1.0000 -1.0000 1927034 1578385160.60 151.4485 60.0040 32.0000 2.0386 2.0396 424.5765 424.8259 0.0368 -1.0000 -1.0000 1927112 1578385160.70 151.4485 60.0040 32.0000 2.0388 2.0398 424.5723 424.8207 0.0367 -1.0000 -1.0000 1927174 1578385160.80 151.4485 60.0040 32.0000 2.0386 2.0396 424.5684 424.8172 0.0368 -1.0000 -1.0000 1927237 1578385160.90 151.4485 60.0040 32.0000 2.0386 2.0396 424.5713 424.8198 0.0367 -1.0000 -1.0000 1927315 1578385161.00 151.4693 60.0040 32.0000 2.0385 2.0395 424.5547 424.8029 0.0367 -1.0000 -1.0000 1927549 1578385161.10 151.4693 60.0040 32.0000 2.0383 2.0393 424.6299 424.8792 0.0368 -1.0000 -1.0000 1927627 1578385161.20 151.4693 60.0040 32.0000 2.0389 2.0399 424.6444 424.8927 0.0367 -1.0000 -1.0000 1927690 1578385161.30 151.4693 60.0040 32.0000 2.0391 2.0401 424.5469 424.7957 0.0368 -1.0000 -1.0000 1927752 1578385161.40 151.4693 60.0040 32.0000 2.0384 2.0394 424.5740 424.8227 0.0367 -1.0000 -1.0000 1927831 1578385161.50 151.4681 60.0040 32.0000 2.0389 2.0399 424.5421 424.7911 0.0368 -1.0000 -1.0000 1928003 1578385161.60 151.4639 60.0040 32.0000 2.0389 2.0399 424.5811 424.8294 0.0367 -1.0000 -1.0000 1928065 1578385161.70 151.4639 60.0040 32.0000 2.0388 2.0398 424.5902 424.8391 0.0368 -1.0000 -1.0000 1928143 1578385161.80 151.4639 60.0040 32.0000 2.0383 2.0393 424.5775 424.8250 0.0367 -1.0000 -1.0000 1928206 1578385161.90 151.4639 60.0040 32.0000 2.0376 2.0386 424.6213 424.8708 0.0369 -1.0000 -1.0000 1928268 1578385162.00 151.4639 60.0040 32.0000 2.0386 2.0396 424.5837 424.8318 0.0366 -1.0000 -1.0000 1928831 1578385162.10 151.4734 60.0040 32.0000 2.0384 2.0394 424.5864 424.8357 0.0368 -1.0000 -1.0000 1928893 1578385162.20 151.4734 60.0040 32.0000 2.0395 2.0405 424.5998 424.8488 0.0368 -1.0000 -1.0000 1928956 1578385162.30 151.4734 60.0040 32.0000 2.0386 2.0396 424.5644 424.8133 0.0368 -1.0000 -1.0000 1929018 1578385162.40 151.4734 60.0040 32.0000 2.0384 2.0394 424.5658 424.8151 0.0369 -1.0000 -1.0000 1929081 1578385162.50 151.4734 60.0040 32.0000 2.0389 2.0399 424.5467 424.7959 0.0368 -1.0000 -1.0000 1929143 1578385162.60 151.4764 60.0040 32.0000 2.0374 2.0384 424.5738 424.8227 0.0367 -1.0000 -1.0000 1929221 1578385162.70 151.5069 60.0040 32.0000 2.0387 2.0397 424.6125 424.8603 0.0366 -1.0000 -1.0000 1929284 1578385162.80 151.5069 60.0040 32.0000 2.0386 2.0396 424.5360 424.7836 0.0366 -1.0000 -1.0000 1929346 1578385162.90 151.5069 60.0040 32.0000 2.0391 2.0401 424.4961 424.7441 0.0367 -1.0000 -1.0000 1929425 1578385163.00 151.5069 60.0040 32.0000 2.0382 2.0391 424.6190 424.8666 0.0366 -1.0000 -1.0000 1929487 1578385163.10 151.5069 60.0040 32.0000 2.0383 2.0393 424.5646 424.8127 0.0367 -1.0000 -1.0000 1929549 1578385163.20 151.5042 60.0040 32.0000 2.0386 2.0396 424.5986 424.8477 0.0368 -1.0000 -1.0000 1929612 1578385163.30 151.5042 60.0040 32.0000 2.0387 2.0397 424.5619 424.8109 0.0369 -1.0000 -1.0000 1929675 1578385163.40 151.5042 60.0040 32.0000 2.0388 2.0398 424.6422 424.8913 0.0368 -1.0000 -1.0000 1929752 1578385163.50 151.5042 60.0040 32.0000 2.0383 2.0392 424.6127 424.8616 0.0368 -1.0000 -1.0000 1929815 1578385163.60 151.5042 60.0040 32.0000 2.0384 2.0394 424.6005 424.8495 0.0368 -1.0000 -1.0000 1930049 1578385163.70 151.4809 60.0040 32.0000 2.0387 2.0396 424.5814 424.8295 0.0367 -1.0000 -1.0000 1930112 1578385163.80 151.4642 60.0040 32.0000 2.0383 2.0393 424.5469 424.7952 0.0368 -1.0000 -1.0000 1930174 1578385163.90 151.4642 60.0040 32.0000 2.0386 2.0396 424.5572 424.8066 0.0369 -1.0000 -1.0000 1930237 1578385164.00 151.4642 60.0040 32.0000 2.0391 2.0401 424.5841 424.8331 0.0368 -1.0000 -1.0000 1930315 1578385164.10 151.4642 60.0040 32.0000 2.0386 2.0396 424.5889 424.8364 0.0366 -1.0000 -1.0000 1930377 1578385164.20 151.4642 60.0040 32.0000 2.0377 2.0387 424.5713 424.8205 0.0368 -1.0000 -1.0000 1930440 1578385164.30 151.5171 60.0040 32.0000 2.0387 2.0397 424.5898 424.8392 0.0369 -1.0000 -1.0000 1930518 1578385164.40 151.5171 60.0040 32.0000 2.0385 2.0395 424.5140 424.7629 0.0368 -1.0000 -1.0000 1930581 1578385164.50 151.5171 60.0040 32.0000 2.0386 2.0395 424.5616 424.8106 0.0368 -1.0000 -1.0000 1930643 1578385164.60 151.5171 60.0040 32.0000 2.0390 2.0400 424.5871 424.8362 0.0368 -1.0000 -1.0000 1931034 1578385164.70 151.5171 60.0040 32.0000 2.0387 2.0397 424.5846 424.8343 0.0369 -1.0000 -1.0000 1931096 1578385164.80 151.5171 60.0040 32.0000 2.0392 2.0401 424.6252 424.8741 0.0368 -1.0000 -1.0000 1931159 1578385164.90 151.5056 60.0029 32.0000 2.0382 2.0392 424.6197 424.8683 0.0367 -1.0000 -1.0000 1931237 1578385165.00 151.5056 60.0029 32.0000 2.0378 2.0388 424.6009 424.8502 0.0369 -1.0000 -1.0000 1931299 1578385165.10 151.5056 60.0029 32.0000 2.0384 2.0394 424.5592 424.8071 0.0367 -1.0000 -1.0000 1931534 1578385165.20 151.5056 60.0029 32.0000 2.0379 2.0389 424.5770 424.8264 0.0369 -1.0000 -1.0000 1931596 1578385165.30 151.5056 60.0029 32.0000 2.0386 2.0395 424.6892 424.9387 0.0368 -1.0000 -1.0000 1931659 1578385165.40 151.5050 60.0029 32.0000 2.0390 2.0400 424.5615 424.8113 0.0369 -1.0000 -1.0000 1931722 1578385165.50 151.5049 60.0029 32.0000 2.0390 2.0400 424.6026 424.8521 0.0369 -1.0000 -1.0000 1931784 1578385165.60 151.5049 60.0029 32.0000 2.0386 2.0396 424.6730 424.9217 0.0367 -1.0000 -1.0000 1932237 1578385165.70 151.5049 60.0029 32.0000 2.0385 2.0394 424.7133 424.9617 0.0367 -1.0000 -1.0000 1932315 1578385165.80 151.5049 60.0029 32.0000 2.0382 2.0391 424.6413 424.8895 0.0367 -1.0000 -1.0000 1932377 1578385165.90 151.5049 60.0029 32.0000 2.0386 2.0396 424.6048 424.8539 0.0368 -1.0000 -1.0000 1932440 1578385166.00 151.4929 60.0029 32.0000 2.0386 2.0396 424.6714 424.9215 0.0369 -1.0000 -1.0000 1932502 1578385166.10 151.4929 60.0029 32.0000 2.0388 2.0398 424.5951 424.8449 0.0369 -1.0000 -1.0000 1932565 1578385166.20 151.4929 60.0029 32.0000 2.0391 2.0401 424.6113 424.8608 0.0368 -1.0000 -1.0000 1933065 1578385166.30 151.4929 60.0029 32.0000 2.0386 2.0395 424.5544 424.8030 0.0367 -1.0000 -1.0000 1933143 1578385166.40 151.4929 60.0029 32.0000 2.0388 2.0398 424.6261 424.8754 0.0368 -1.0000 -1.0000 1933206 1578385166.50 151.5121 60.0029 32.0000 2.0394 2.0404 424.6477 424.8953 0.0366 -1.0000 -1.0000 1933268 1578385166.60 151.5121 60.0029 32.0000 2.0392 2.0402 424.6552 424.9038 0.0368 -1.0000 -1.0000 1933346 1578385166.70 151.5121 60.0029 32.0000 2.0387 2.0397 424.6061 424.8555 0.0368 -1.0000 -1.0000 1933409 1578385166.80 151.5121 60.0029 32.0000 2.0393 2.0403 424.6297 424.8784 0.0367 -1.0000 -1.0000 1933472 1578385166.90 151.5121 60.0029 32.0000 2.0387 2.0397 424.5663 424.8145 0.0367 -1.0000 -1.0000 1933549 1578385167.00 151.5056 60.0029 32.0000 2.0386 2.0396 424.5576 424.8060 0.0367 -1.0000 -1.0000 1933612 1578385167.10 151.5006 60.0029 32.0000 2.0387 2.0397 424.6536 424.9024 0.0368 -1.0000 -1.0000 1933690 1578385167.20 151.5006 60.0029 32.0000 2.0391 2.0401 424.6212 424.8701 0.0368 -1.0000 -1.0000 1933768 1578385167.30 151.5006 60.0029 32.0000 2.0387 2.0397 424.5978 424.8457 0.0366 -1.0000 -1.0000 1933846 1578385167.40 151.5006 60.0029 32.0000 2.0382 2.0391 424.5203 424.7699 0.0369 -1.0000 -1.0000 1933909 1578385167.50 151.5006 60.0029 32.0000 2.0388 2.0398 424.5098 424.7584 0.0367 -1.0000 -1.0000 1933972 1578385167.60 151.5104 60.0029 32.0000 2.0391 2.0401 424.5768 424.8259 0.0369 -1.0000 -1.0000 1934034 1578385167.70 151.5165 60.0029 32.0000 2.0387 2.0396 424.6198 424.8696 0.0369 -1.0000 -1.0000 1934112 1578385167.80 151.5165 60.0029 32.0000 2.0386 2.0395 424.6130 424.8621 0.0368 -1.0000 -1.0000 1934174 1578385167.90 151.5165 60.0029 32.0000 2.0389 2.0399 424.6119 424.8600 0.0367 -1.0000 -1.0000 1934237 1578385168.00 151.5165 60.0029 32.0000 2.0386 2.0396 424.6001 424.8496 0.0368 -1.0000 -1.0000 1934299 1578385168.10 151.5165 60.0029 32.0000 2.0391 2.0401 424.5784 424.8269 0.0367 -1.0000 -1.0000 1934362 1578385168.20 151.5165 60.0029 32.0000 2.0393 2.0403 424.6477 424.8971 0.0369 -1.0000 -1.0000 1934800 1578385168.30 151.4887 60.0029 32.0000 2.0393 2.0403 424.6034 424.8524 0.0369 -1.0000 -1.0000 1934862 1578385168.40 151.4887 60.0029 32.0000 2.0394 2.0404 424.5438 424.7938 0.0369 -1.0000 -1.0000 1934925 1578385168.50 151.4887 60.0029 32.0000 2.0383 2.0393 424.5731 424.8221 0.0367 -1.0000 -1.0000 1934987 1578385168.60 151.4887 60.0029 32.0000 2.0386 2.0396 424.5389 424.7880 0.0368 -1.0000 -1.0000 1935065 1578385168.70 151.4887 60.0029 32.0000 2.0387 2.0397 424.4239 424.6722 0.0367 -1.0000 -1.0000 1935128 1578385168.80 151.5206 60.0029 32.0000 2.0388 2.0398 424.6142 424.8625 0.0367 -1.0000 -1.0000 1935190 1578385168.90 151.5206 60.0029 32.0000 2.0389 2.0399 424.6076 424.8557 0.0367 -1.0000 -1.0000 1935269 1578385169.00 151.5206 60.0029 32.0000 2.0389 2.0399 424.5511 424.7999 0.0367 -1.0000 -1.0000 1935331 1578385169.10 151.5206 60.0029 32.0000 2.0395 2.0404 424.5937 424.8421 0.0368 -1.0000 -1.0000 1935394 1578385169.20 151.5206 60.0029 32.0000 2.0385 2.0395 424.6785 424.9268 0.0366 -1.0000 -1.0000 1935565 1578385169.30 151.5206 60.0029 32.0000 2.0385 2.0394 424.5196 424.7674 0.0367 -1.0000 -1.0000 1935628 1578385169.40 151.5087 60.0029 32.0000 2.0396 2.0406 424.5515 424.7997 0.0366 -1.0000 -1.0000 1935706 1578385169.50 151.5085 60.0029 32.0000 2.0388 2.0398 424.5725 424.8221 0.0370 -1.0000 -1.0000 1935769 1578385169.60 151.5085 60.0029 32.0000 2.0389 2.0399 424.6253 424.8739 0.0368 -1.0000 -1.0000 1935831 1578385169.70 151.5085 60.0029 32.0000 2.0386 2.0396 424.5720 424.8211 0.0368 -1.0000 -1.0000 1936315 1578385169.80 151.5085 60.0029 32.0000 2.0394 2.0404 424.5453 424.7936 0.0366 -1.0000 -1.0000 1936378 1578385169.90 151.5026 60.0027 32.0000 2.0385 2.0395 424.6359 424.8840 0.0367 -1.0000 -1.0000 1936440 1578385170.00 151.4742 60.0018 32.0000 2.0386 2.0396 424.6049 424.8527 0.0366 -1.0000 -1.0000 1936518 1578385170.10 151.4742 60.0018 32.0000 2.0386 2.0396 424.6299 424.8778 0.0367 -1.0000 -1.0000 1936581 1578385170.20 151.4742 60.0018 32.0000 2.0386 2.0396 424.5614 424.8111 0.0368 -1.0000 -1.0000 1936643 1578385170.30 151.4742 60.0018 32.0000 2.0396 2.0406 424.5845 424.8331 0.0368 -1.0000 -1.0000 1936800 1578385170.40 151.4742 60.0018 32.0000 2.0388 2.0398 424.5826 424.8321 0.0369 -1.0000 -1.0000 1936862 1578385170.50 151.4742 60.0018 32.0000 2.0390 2.0400 424.5890 424.8374 0.0367 -1.0000 -1.0000 1936925 1578385170.60 151.4669 60.0018 32.0000 2.0388 2.0398 424.6262 424.8742 0.0367 -1.0000 -1.0000 1936987 1578385170.70 151.4658 60.0018 32.0000 2.0388 2.0398 424.5845 424.8334 0.0368 -1.0000 -1.0000 1937050 1578385170.80 151.4658 60.0018 32.0000 2.0385 2.0394 424.5103 424.7596 0.0368 -1.0000 -1.0000 1937331 1578385170.90 151.4658 60.0018 32.0000 2.0388 2.0398 424.5364 424.7845 0.0367 -1.0000 -1.0000 1937409 1578385171.00 151.4658 60.0018 32.0000 2.0380 2.0390 424.5506 424.7991 0.0368 -1.0000 -1.0000 1937472 1578385171.10 151.4658 60.0018 32.0000 2.0386 2.0396 424.5997 424.8486 0.0368 -1.0000 -1.0000 1937550 1578385171.20 151.4558 60.0018 32.0000 2.0382 2.0392 424.6323 424.8813 0.0368 -1.0000 -1.0000 1937612 1578385171.30 151.4558 60.0018 32.0000 2.0390 2.0400 424.6385 424.8873 0.0367 -1.0000 -1.0000 1937800 1578385171.40 151.4558 60.0018 32.0000 2.0389 2.0399 424.6196 424.8687 0.0368 -1.0000 -1.0000 1937862 1578385171.50 151.4558 60.0018 32.0000 2.0386 2.0396 424.6264 424.8754 0.0368 -1.0000 -1.0000 1937925 1578385171.60 151.4558 60.0018 32.0000 2.0387 2.0396 424.5312 424.7799 0.0368 -1.0000 -1.0000 1937987 1578385171.70 151.4616 60.0018 32.0000 2.0388 2.0398 424.5554 424.8046 0.0368 -1.0000 -1.0000 1938065 1578385171.80 151.4636 60.0018 32.0000 2.0378 2.0388 424.6120 424.8613 0.0369 -1.0000 -1.0000 1938550 1578385171.90 151.4636 60.0018 32.0000 2.0382 2.0392 424.5163 424.7650 0.0367 -1.0000 -1.0000 1938612 1578385172.00 151.4636 60.0018 32.0000 2.0389 2.0399 424.5569 424.8053 0.0367 -1.0000 -1.0000 1938690 1578385172.10 151.4636 60.0018 32.0000 2.0383 2.0393 424.6063 424.8551 0.0368 -1.0000 -1.0000 1938753 1578385172.20 151.4637 60.0018 32.0000 2.0384 2.0394 424.5310 424.7798 0.0367 -1.0000 -1.0000 1938815 1578385172.30 151.4721 60.0018 32.0000 2.0388 2.0398 424.5758 424.8243 0.0368 -1.0000 -1.0000 1939143 1578385172.40 151.4721 60.0018 32.0000 2.0389 2.0398 424.6722 424.9209 0.0367 -1.0000 -1.0000 1939206 1578385172.50 151.4721 60.0018 32.0000 2.0388 2.0398 424.5481 424.7966 0.0368 -1.0000 -1.0000 1939269 1578385172.60 151.4721 60.0018 32.0000 2.0375 2.0385 424.5750 424.8239 0.0368 -1.0000 -1.0000 1939346 1578385172.70 151.4721 60.0018 32.0000 2.0380 2.0390 424.5484 424.7966 0.0367 -1.0000 -1.0000 1939409 1578385172.80 151.4718 60.0018 32.0000 2.0382 2.0391 424.5400 424.7877 0.0366 -1.0000 -1.0000 1939472 1578385172.90 151.4561 60.0018 32.0000 2.0378 2.0387 424.6335 424.8834 0.0369 -1.0000 -1.0000 1939550 1578385173.00 151.4561 60.0018 32.0000 2.0392 2.0402 424.5904 424.8403 0.0369 -1.0000 -1.0000 1939612 1578385173.10 151.4561 60.0018 32.0000 2.0390 2.0400 424.6267 424.8753 0.0367 -1.0000 -1.0000 1939690 1578385173.20 151.4561 60.0018 32.0000 2.0387 2.0397 424.5856 424.8338 0.0367 -1.0000 -1.0000 1939753 1578385173.30 151.4561 60.0018 32.0000 2.0385 2.0395 424.5356 424.7848 0.0368 -1.0000 -1.0000 1939815 1578385173.40 151.4561 60.0018 32.0000 2.0380 2.0390 424.5903 424.8389 0.0367 -1.0000 -1.0000 1939878 1578385173.50 151.4601 60.0018 32.0000 2.0386 2.0396 424.6400 424.8895 0.0369 -1.0000 -1.0000 1939956 1578385173.60 151.4601 60.0018 32.0000 2.0380 2.0390 424.6003 424.8491 0.0367 -1.0000 -1.0000 1940003 1578385173.70 151.4601 60.0018 32.0000 2.0384 2.0393 424.5793 424.8282 0.0368 -1.0000 -1.0000 1940081 1578385173.80 151.4601 60.0018 32.0000 2.0385 2.0395 424.5920 424.8401 0.0367 -1.0000 -1.0000 1940143 1578385173.90 151.4601 60.0018 32.0000 2.0382 2.0392 424.5559 424.8045 0.0367 -1.0000 -1.0000 1940550 1578385174.00 151.4647 60.0018 32.0000 2.0382 2.0392 424.5461 424.7944 0.0367 -1.0000 -1.0000 1940612 1578385174.10 151.4647 60.0018 32.0000 2.0383 2.0393 424.5705 424.8194 0.0368 -1.0000 -1.0000 1940675 1578385174.20 151.4647 60.0018 32.0000 2.0390 2.0400 424.6676 424.9160 0.0367 -1.0000 -1.0000 1940737 1578385174.30 151.4647 60.0018 32.0000 2.0382 2.0392 424.6317 424.8803 0.0367 -1.0000 -1.0000 1940815 1578385174.40 151.4647 60.0018 32.0000 2.0383 2.0393 424.6229 424.8722 0.0368 -1.0000 -1.0000 1940878 1578385174.50 151.4631 60.0018 32.0000 2.0376 2.0386 424.4800 424.7285 0.0368 -1.0000 -1.0000 1940940 1578385174.60 151.4528 60.0018 32.0000 2.0385 2.0395 424.5954 424.8442 0.0367 -1.0000 -1.0000 1941018 1578385174.70 151.4528 60.0018 32.0000 2.0383 2.0393 424.5257 424.7748 0.0369 -1.0000 -1.0000 1941081 1578385174.80 151.4528 60.0018 32.0000 2.0384 2.0394 424.5960 424.8444 0.0367 -1.0000 -1.0000 1941143 1578385174.90 151.4528 60.0018 32.0000 2.0383 2.0393 424.6117 424.8608 0.0368 -1.0000 -1.0000 1941315 1578385175.00 151.4528 60.0018 32.0000 2.0384 2.0394 424.6358 424.8845 0.0367 -1.0000 -1.0000 1941362 1578385175.10 151.4528 60.0018 32.0000 2.0376 2.0385 424.5166 424.7652 0.0368 -1.0000 -1.0000 1941440 1578385175.20 151.4775 60.0018 32.0000 2.0379 2.0389 424.5595 424.8087 0.0368 -1.0000 -1.0000 1941503 1578385175.30 151.4775 60.0018 32.0000 2.0376 2.0386 424.5033 424.7518 0.0367 -1.0000 -1.0000 1941565 1578385175.40 151.4775 60.0018 32.0000 2.0387 2.0397 424.5925 424.8409 0.0367 -1.0000 -1.0000 1941815 1578385175.50 151.4775 60.0018 32.0000 2.0385 2.0395 424.5487 424.7975 0.0368 -1.0000 -1.0000 1941878 1578385175.60 151.4775 60.0018 32.0000 2.0385 2.0395 424.5773 424.8261 0.0367 -1.0000 -1.0000 1941940 1578385175.70 151.4775 60.0018 32.0000 2.0378 2.0388 424.5961 424.8446 0.0367 -1.0000 -1.0000 1942003 1578385175.80 151.4826 60.0018 32.0000 2.0383 2.0393 424.4612 424.7093 0.0367 -1.0000 -1.0000 1942065 1578385175.90 151.4826 60.0018 32.0000 2.0387 2.0397 424.5746 424.8238 0.0368 -1.0000 -1.0000 1942128 1578385176.00 151.4826 60.0018 32.0000 2.0384 2.0394 424.5677 424.8169 0.0368 -1.0000 -1.0000 1942440 1578385176.10 151.4826 60.0018 32.0000 2.0385 2.0395 424.4960 424.7445 0.0367 -1.0000 -1.0000 1942503 1578385176.20 151.4826 60.0018 32.0000 2.0385 2.0395 424.4734 424.7226 0.0369 -1.0000 -1.0000 1942565 1578385176.30 151.4626 60.0018 32.0000 2.0387 2.0396 424.5812 424.8307 0.0369 -1.0000 -1.0000 1942643 1578385176.40 151.4626 60.0018 32.0000 2.0382 2.0392 424.5298 424.7788 0.0368 -1.0000 -1.0000 1942706 1578385176.50 151.4626 60.0018 32.0000 2.0387 2.0396 424.5856 424.8342 0.0367 -1.0000 -1.0000 1943081 1578385176.60 151.4626 60.0018 32.0000 2.0383 2.0393 424.5813 424.8308 0.0369 -1.0000 -1.0000 1943143 1578385176.70 151.4626 60.0018 32.0000 2.0389 2.0399 424.5574 424.8058 0.0367 -1.0000 -1.0000 1943206 1578385176.80 151.4626 60.0018 32.0000 2.0380 2.0390 424.5321 424.7799 0.0366 -1.0000 -1.0000 1943269 1578385176.90 151.4953 60.0018 32.0000 2.0381 2.0390 424.5515 424.7994 0.0367 -1.0000 -1.0000 1943346 1578385177.00 151.4953 60.0018 32.0000 2.0383 2.0393 424.5360 424.7844 0.0367 -1.0000 -1.0000 1943612 1578385177.10 151.4953 60.0018 32.0000 2.0394 2.0403 424.5294 424.7777 0.0367 -1.0000 -1.0000 1943690 1578385177.20 151.4953 60.0018 32.0000 2.0386 2.0396 424.5603 424.8086 0.0366 -1.0000 -1.0000 1943753 1578385177.30 151.4953 60.0018 32.0000 2.0390 2.0399 424.6081 424.8564 0.0367 -1.0000 -1.0000 1943815 1578385177.40 151.5111 60.0018 32.0000 2.0379 2.0389 424.6053 424.8542 0.0369 -1.0000 -1.0000 1943894 1578385177.50 151.5148 60.0018 32.0000 2.0386 2.0396 424.5812 424.8310 0.0369 -1.0000 -1.0000 1943956 1578385177.60 151.5148 60.0018 32.0000 2.0383 2.0393 424.5433 424.7916 0.0367 -1.0000 -1.0000 1944050 1578385177.70 151.5148 60.0018 32.0000 2.0392 2.0402 424.5620 424.8113 0.0368 -1.0000 -1.0000 1944112 1578385177.80 151.5148 60.0018 32.0000 2.0383 2.0392 424.5611 424.8097 0.0367 -1.0000 -1.0000 1944175 1578385177.90 151.5148 60.0018 32.0000 2.0387 2.0397 424.5170 424.7656 0.0368 -1.0000 -1.0000 1944237 1578385178.00 151.4879 60.0018 32.0000 2.0383 2.0393 424.4384 424.6879 0.0368 -1.0000 -1.0000 1944315 1578385178.10 151.4879 60.0018 32.0000 2.0384 2.0394 424.5077 424.7557 0.0366 -1.0000 -1.0000 1945050 1578385178.20 151.4879 60.0018 32.0000 2.0387 2.0397 424.5902 424.8375 0.0365 -1.0000 -1.0000 1945112 1578385178.30 151.4879 60.0018 32.0000 2.0390 2.0400 424.5700 424.8182 0.0367 -1.0000 -1.0000 1945190 1578385178.40 151.4879 60.0018 32.0000 2.0389 2.0398 424.5424 424.7911 0.0368 -1.0000 -1.0000 1945253 1578385178.50 151.4739 60.0018 32.0000 2.0386 2.0396 424.5531 424.8019 0.0368 -1.0000 -1.0000 1945315 1578385178.60 151.4649 60.0018 32.0000 2.0380 2.0390 424.5556 424.8052 0.0370 -1.0000 -1.0000 1945394 1578385178.70 151.4649 60.0018 32.0000 2.0382 2.0392 424.5406 424.7885 0.0366 -1.0000 -1.0000 1945456 1578385178.80 151.4649 60.0018 32.0000 2.0384 2.0394 424.5536 424.8028 0.0368 -1.0000 -1.0000 1945519 1578385178.90 151.4649 60.0018 32.0000 2.0387 2.0397 424.5299 424.7787 0.0368 -1.0000 -1.0000 1945596 1578385179.00 151.4649 60.0018 32.0000 2.0386 2.0395 424.6072 424.8550 0.0366 -1.0000 -1.0000 1945659 1578385179.10 151.4333 60.0018 32.0000 2.0383 2.0393 424.5659 424.8142 0.0367 -1.0000 -1.0000 1945722 1578385179.20 151.4333 60.0018 32.0000 2.0387 2.0397 424.5717 424.8192 0.0366 -1.0000 -1.0000 1945784 1578385179.30 151.4333 60.0018 32.0000 2.0386 2.0396 424.4726 424.7207 0.0367 -1.0000 -1.0000 1945846 1578385179.40 151.4333 60.0018 32.0000 2.0379 2.0389 424.4836 424.7330 0.0368 -1.0000 -1.0000 1945925 1578385179.50 151.4333 60.0018 32.0000 2.0382 2.0392 424.5383 424.7864 0.0367 -1.0000 -1.0000 1945987 1578385179.60 151.4333 60.0018 32.0000 2.0384 2.0394 424.5166 424.7651 0.0367 -1.0000 -1.0000 1946050 1578385179.70 151.4855 60.0018 32.0000 2.0384 2.0394 424.4968 424.7456 0.0367 -1.0000 -1.0000 1946128 1578385179.80 151.4855 60.0018 32.0000 2.0377 2.0387 424.5465 424.7943 0.0368 -1.0000 -1.0000 1946190 1578385179.90 151.4855 60.0018 32.0000 2.0387 2.0397 424.5618 424.8106 0.0369 -1.0000 -1.0000 1946253 1578385180.00 151.4324 60.0018 32.0000 2.0389 2.0399 424.5248 424.7736 0.0368 -1.0000 -1.0000 1946315 1578385180.10 151.4324 60.0018 32.0000 2.0388 2.0398 424.4842 424.7331 0.0368 -1.0000 -1.0000 1946862 1578385180.20 151.4324 60.0018 32.0000 2.0387 2.0397 424.6212 424.8705 0.0369 -1.0000 -1.0000 1946925 1578385180.30 151.4324 60.0018 32.0000 2.0387 2.0397 424.5688 424.8190 0.0369 -1.0000 -1.0000 1947003 1578385180.40 151.4324 60.0018 32.0000 2.0384 2.0394 424.5481 424.7964 0.0368 -1.0000 -1.0000 1947065 1578385180.50 151.4324 60.0018 32.0000 2.0381 2.0390 424.5393 424.7881 0.0367 -1.0000 -1.0000 1947128 1578385180.60 151.4324 60.0018 32.0000 2.0384 2.0393 424.5061 424.7552 0.0368 -1.0000 -1.0000 1947190 1578385180.70 151.4324 60.0018 32.0000 2.0386 2.0396 424.5712 424.8199 0.0368 -1.0000 -1.0000 1947253 1578385180.80 151.4556 60.0018 32.0000 2.0391 2.0401 424.5504 424.7996 0.0368 -1.0000 -1.0000 1947315 1578385180.90 151.4771 60.0018 32.0000 2.0387 2.0397 424.4783 424.7271 0.0368 -1.0000 -1.0000 1947394 1578385181.00 151.4771 60.0018 32.0000 2.0386 2.0396 424.6644 424.9125 0.0368 -1.0000 -1.0000 1947456 1578385181.10 151.4771 60.0018 32.0000 2.0386 2.0396 424.6310 424.8801 0.0367 -1.0000 -1.0000 1947534 1578385181.20 151.4771 60.0018 32.0000 2.0383 2.0393 424.5678 424.8163 0.0368 -1.0000 -1.0000 1947596 1578385181.30 151.4771 60.0018 32.0000 2.0384 2.0394 424.5865 424.8341 0.0367 -1.0000 -1.0000 1947659 1578385181.40 151.4771 60.0018 32.0000 2.0382 2.0392 424.6097 424.8590 0.0367 -1.0000 -1.0000 1947722 1578385181.50 151.4619 60.0018 32.0000 2.0383 2.0393 424.4903 424.7382 0.0366 -1.0000 -1.0000 1947784 1578385181.60 151.4619 60.0018 32.0000 2.0384 2.0394 424.5593 424.8095 0.0369 -1.0000 -1.0000 1947846 1578385181.70 151.4619 60.0018 32.0000 2.0392 2.0401 424.5080 424.7567 0.0368 -1.0000 -1.0000 1948081 1578385181.80 151.4619 60.0018 32.0000 2.0387 2.0397 424.5015 424.7497 0.0367 -1.0000 -1.0000 1948143 1578385181.90 151.4619 60.0018 32.0000 2.0386 2.0396 424.5922 424.8409 0.0368 -1.0000 -1.0000 1948206 1578385182.00 151.4619 60.0018 32.0000 2.0389 2.0398 424.5016 424.7504 0.0369 -1.0000 -1.0000 1948284 1578385182.10 151.4619 60.0018 32.0000 2.0390 2.0399 424.5620 424.8122 0.0369 -1.0000 -1.0000 1948346 1578385182.20 151.4619 60.0018 32.0000 2.0389 2.0399 424.4995 424.7484 0.0368 -1.0000 -1.0000 1948768 1578385182.30 151.4619 60.0018 32.0000 2.0387 2.0397 424.5914 424.8406 0.0369 -1.0000 -1.0000 1948846 1578385182.40 151.4619 60.0018 32.0000 2.0388 2.0398 424.5374 424.7866 0.0367 -1.0000 -1.0000 1948909 1578385182.50 151.4619 60.0018 32.0000 2.0389 2.0399 424.5768 424.8253 0.0368 -1.0000 -1.0000 1948971 1578385182.60 151.4760 60.0018 32.0000 2.0391 2.0401 424.5545 424.8035 0.0368 -1.0000 -1.0000 1949050 1578385182.70 151.5009 60.0018 32.0000 2.0393 2.0402 424.4927 424.7422 0.0370 -1.0000 -1.0000 1949472 1578385182.80 151.5009 60.0018 32.0000 2.0396 2.0406 424.5277 424.7774 0.0368 -1.0000 -1.0000 1949534 1578385182.90 151.5009 60.0018 32.0000 2.0392 2.0402 424.4767 424.7264 0.0369 -1.0000 -1.0000 1949612 1578385183.00 151.5009 60.0018 32.0000 2.0392 2.0402 424.5802 424.8297 0.0368 -1.0000 -1.0000 1949659 1578385183.10 151.5009 60.0018 32.0000 2.0385 2.0395 424.4723 424.7206 0.0368 -1.0000 -1.0000 1949737 1578385183.20 151.4956 60.0018 32.0000 2.0385 2.0395 424.4396 424.6880 0.0367 -1.0000 -1.0000 1949815 1578385183.30 151.4744 60.0018 32.0000 2.0385 2.0395 424.4550 424.7042 0.0369 -1.0000 -1.0000 1949878 1578385183.40 151.4744 60.0018 32.0000 2.0383 2.0393 424.5901 424.8398 0.0369 -1.0000 -1.0000 1949940 1578385183.50 151.4744 60.0018 32.0000 2.0388 2.0398 424.5114 424.7604 0.0368 -1.0000 -1.0000 1950019 1578385183.60 151.4744 60.0018 32.0000 2.0389 2.0399 424.5786 424.8283 0.0368 -1.0000 -1.0000 1950081 1578385183.70 151.4744 60.0018 32.0000 2.0394 2.0404 424.5807 424.8294 0.0368 -1.0000 -1.0000 1950315 1578385183.80 151.5085 60.0018 32.0000 2.0382 2.0392 424.5555 424.8049 0.0369 -1.0000 -1.0000 1950378 1578385183.90 151.5085 60.0018 32.0000 2.0386 2.0395 424.4394 424.6881 0.0368 -1.0000 -1.0000 1950440 1578385184.00 151.5085 60.0018 32.0000 2.0386 2.0395 424.4963 424.7458 0.0369 -1.0000 -1.0000 1950503 1578385184.10 151.5085 60.0018 32.0000 2.0388 2.0398 424.4900 424.7390 0.0368 -1.0000 -1.0000 1950565 1578385184.20 151.5085 60.0018 32.0000 2.0385 2.0395 424.5871 424.8361 0.0368 -1.0000 -1.0000 1950800 1578385184.30 151.4948 60.0018 32.0000 2.0384 2.0394 424.5230 424.7714 0.0368 -1.0000 -1.0000 1950878 1578385184.40 151.4727 60.0018 32.0000 2.0390 2.0400 424.5685 424.8183 0.0369 -1.0000 -1.0000 1950940 1578385184.50 151.4727 60.0018 32.0000 2.0383 2.0393 424.4918 424.7407 0.0368 -1.0000 -1.0000 1951003 1578385184.60 151.4727 60.0018 32.0000 2.0387 2.0397 424.5318 424.7806 0.0368 -1.0000 -1.0000 1951065 1578385184.70 151.4727 60.0018 32.0000 2.0392 2.0402 424.5606 424.8104 0.0369 -1.0000 -1.0000 1951128 1578385184.80 151.4727 60.0018 32.0000 2.0394 2.0404 424.5603 424.8088 0.0367 -1.0000 -1.0000 1951315 1578385184.90 151.4694 60.0022 32.0000 2.0388 2.0398 424.5456 424.7949 0.0369 -1.0000 -1.0000 1951378 1578385185.00 151.4694 60.0022 32.0000 2.0382 2.0392 424.5018 424.7518 0.0370 -1.0000 -1.0000 1951440 1578385185.10 151.4694 60.0022 32.0000 2.0389 2.0399 424.5470 424.7967 0.0369 -1.0000 -1.0000 1951519 1578385185.20 151.4694 60.0022 32.0000 2.0384 2.0394 424.4399 424.6891 0.0368 -1.0000 -1.0000 1951581 1578385185.30 151.4694 60.0022 32.0000 2.0382 2.0392 424.5432 424.7920 0.0367 -1.0000 -1.0000 1952315 1578385185.40 151.4694 60.0022 32.0000 2.0389 2.0399 424.4721 424.7202 0.0367 -1.0000 -1.0000 1952393 1578385185.50 151.4694 60.0022 32.0000 2.0386 2.0396 424.5536 424.8022 0.0368 -1.0000 -1.0000 1952456 1578385185.60 151.4975 60.0022 32.0000 2.0387 2.0397 424.4554 424.7044 0.0368 -1.0000 -1.0000 1952518 1578385185.70 151.5004 60.0022 32.0000 2.0392 2.0402 424.5757 424.8241 0.0367 -1.0000 -1.0000 1952581 1578385185.80 151.5004 60.0022 32.0000 2.0393 2.0403 424.5206 424.7699 0.0369 -1.0000 -1.0000 1952643 1578385185.90 151.5004 60.0022 32.0000 2.0385 2.0395 424.4949 424.7440 0.0368 -1.0000 -1.0000 1952706 1578385186.00 151.5004 60.0022 32.0000 2.0387 2.0397 424.5690 424.8182 0.0368 -1.0000 -1.0000 1952784 1578385186.10 151.5004 60.0022 32.0000 2.0389 2.0399 424.5575 424.8076 0.0371 -1.0000 -1.0000 1952846 1578385186.20 151.4763 60.0022 32.0000 2.0393 2.0403 424.6092 424.8581 0.0368 -1.0000 -1.0000 1952909 1578385186.30 151.4315 60.0022 32.0000 2.0389 2.0399 424.5845 424.8338 0.0368 -1.0000 -1.0000 1953159 1578385186.40 151.4315 60.0022 32.0000 2.0388 2.0398 424.5502 424.7995 0.0369 -1.0000 -1.0000 1953222 1578385186.50 151.4315 60.0022 32.0000 2.0385 2.0395 424.5247 424.7738 0.0368 -1.0000 -1.0000 1953284 1578385186.60 151.4315 60.0022 32.0000 2.0387 2.0397 424.5957 424.8454 0.0369 -1.0000 -1.0000 1953346 1578385186.70 151.4315 60.0022 32.0000 2.0391 2.0401 424.5617 424.8117 0.0369 -1.0000 -1.0000 1953409 1578385186.80 151.4474 60.0022 32.0000 2.0385 2.0394 424.6144 424.8643 0.0370 -1.0000 -1.0000 1953472 1578385186.90 151.4474 60.0022 32.0000 2.0386 2.0396 424.5844 424.8352 0.0370 -1.0000 -1.0000 1953550 1578385187.00 151.4474 60.0022 32.0000 2.0386 2.0396 424.5670 424.8167 0.0369 -1.0000 -1.0000 1953612 1578385187.10 151.4474 60.0022 32.0000 2.0392 2.0401 424.5840 424.8343 0.0370 -1.0000 -1.0000 1953690 1578385187.20 151.4474 60.0022 32.0000 2.0390 2.0400 424.6399 424.8903 0.0370 -1.0000 -1.0000 1953753 1578385187.30 151.4474 60.0022 32.0000 2.0388 2.0397 424.6507 424.9005 0.0370 -1.0000 -1.0000 1954300 1578385187.40 151.4474 60.0022 32.0000 2.0382 2.0392 424.5016 424.7516 0.0369 -1.0000 -1.0000 1954378 1578385187.50 151.4474 60.0022 32.0000 2.0384 2.0394 424.5557 424.8055 0.0369 -1.0000 -1.0000 1954440 1578385187.60 151.4474 60.0022 32.0000 2.0386 2.0396 424.5411 424.7904 0.0369 -1.0000 -1.0000 1954503 1578385187.70 151.4474 60.0022 32.0000 2.0384 2.0394 424.6130 424.8623 0.0368 -1.0000 -1.0000 1954565 1578385187.80 151.4474 60.0022 32.0000 2.0388 2.0398 424.5291 424.7777 0.0368 -1.0000 -1.0000 1954628 1578385187.90 151.4787 60.0022 32.0000 2.0388 2.0397 424.5459 424.7942 0.0367 -1.0000 -1.0000 1954690 1578385188.00 151.4787 60.0022 32.0000 2.0389 2.0399 424.5726 424.8221 0.0369 -1.0000 -1.0000 1954768 1578385188.10 151.4787 60.0022 32.0000 2.0386 2.0395 424.5000 424.7495 0.0368 -1.0000 -1.0000 1954831 1578385188.20 151.4787 60.0022 32.0000 2.0389 2.0399 424.5746 424.8253 0.0371 -1.0000 -1.0000 1954893 1578385188.30 151.4787 60.0022 32.0000 2.0393 2.0402 424.5827 424.8317 0.0369 -1.0000 -1.0000 1955284 1578385188.40 151.4787 60.0022 32.0000 2.0392 2.0402 424.5793 424.8296 0.0369 -1.0000 -1.0000 1955346 1578385188.50 151.4787 60.0022 32.0000 2.0389 2.0399 424.5774 424.8261 0.0367 -1.0000 -1.0000 1955409 1578385188.60 151.4667 60.0022 32.0000 2.0383 2.0393 424.5726 424.8219 0.0369 -1.0000 -1.0000 1955487 1578385188.70 151.4667 60.0022 32.0000 2.0382 2.0392 424.5691 424.8185 0.0368 -1.0000 -1.0000 1955550 1578385188.80 151.4667 60.0022 32.0000 2.0386 2.0396 424.6199 424.8691 0.0368 -1.0000 -1.0000 1955612 1578385188.90 151.4667 60.0022 32.0000 2.0386 2.0396 424.5447 424.7946 0.0369 -1.0000 -1.0000 1955690 1578385189.00 151.4667 60.0022 32.0000 2.0389 2.0399 424.6328 424.8822 0.0368 -1.0000 -1.0000 1955753 1578385189.10 151.4667 60.0022 32.0000 2.0393 2.0403 424.6869 424.9363 0.0369 -1.0000 -1.0000 1955815 1578385189.20 151.4667 60.0022 32.0000 2.0387 2.0397 424.5696 424.8185 0.0368 -1.0000 -1.0000 1955878 1578385189.30 151.4667 60.0022 32.0000 2.0390 2.0400 424.5603 424.8098 0.0368 -1.0000 -1.0000 1955940 1578385189.40 151.4667 60.0022 32.0000 2.0383 2.0392 424.6406 424.8889 0.0366 -1.0000 -1.0000 1956019 1578385189.50 151.4667 60.0022 32.0000 2.0388 2.0398 424.5366 424.7857 0.0369 -1.0000 -1.0000 1956081 1578385189.60 151.4821 60.0021 32.0000 2.0393 2.0403 424.5508 424.8002 0.0369 -1.0000 -1.0000 1956143 1578385189.70 151.5240 60.0020 32.0000 2.0386 2.0396 424.5668 424.8164 0.0368 -1.0000 -1.0000 1956221 1578385189.80 151.5240 60.0020 32.0000 2.0392 2.0402 424.4740 424.7232 0.0369 -1.0000 -1.0000 1956284 1578385189.90 151.5240 60.0020 32.0000 2.0392 2.0402 424.5896 424.8392 0.0369 -1.0000 -1.0000 1957112 1578385190.00 151.5240 60.0020 32.0000 2.0387 2.0397 424.5775 424.8274 0.0369 -1.0000 -1.0000 1957175 1578385190.10 151.5240 60.0020 32.0000 2.0390 2.0400 424.6002 424.8496 0.0369 -1.0000 -1.0000 1957237 1578385190.20 151.5240 60.0020 32.0000 2.0395 2.0405 424.6726 424.9216 0.0368 -1.0000 -1.0000 1957300 1578385190.30 151.5240 60.0020 32.0000 2.0388 2.0398 424.5191 424.7690 0.0369 -1.0000 -1.0000 1957378 1578385190.40 151.5457 60.0020 32.0000 2.0393 2.0403 424.5980 424.8476 0.0369 -1.0000 -1.0000 1957440 1578385190.50 151.5457 60.0020 32.0000 2.0391 2.0401 424.5183 424.7690 0.0371 -1.0000 -1.0000 1957503 1578385190.60 151.5457 60.0020 32.0000 2.0393 2.0403 424.5884 424.8375 0.0369 -1.0000 -1.0000 1957581 1578385190.70 151.5457 60.0020 32.0000 2.0389 2.0399 424.5814 424.8317 0.0370 -1.0000 -1.0000 1957643 1578385190.80 151.5457 60.0020 32.0000 2.0390 2.0400 424.6030 424.8530 0.0369 -1.0000 -1.0000 1957706 1578385190.90 151.5413 60.0020 32.0000 2.0385 2.0395 424.5661 424.8144 0.0367 -1.0000 -1.0000 1957769 1578385191.00 151.5169 60.0020 32.0000 2.0383 2.0393 424.5393 424.7884 0.0368 -1.0000 -1.0000 1957846 1578385191.10 151.5169 60.0020 32.0000 2.0387 2.0397 424.5137 424.7622 0.0367 -1.0000 -1.0000 1957909 1578385191.20 151.5169 60.0020 32.0000 2.0393 2.0402 424.5522 424.8013 0.0369 -1.0000 -1.0000 1957972 1578385191.30 151.5169 60.0020 32.0000 2.0385 2.0395 424.5383 424.7875 0.0368 -1.0000 -1.0000 1958050 1578385191.40 151.5169 60.0020 32.0000 2.0387 2.0397 424.5174 424.7671 0.0370 -1.0000 -1.0000 1958112 1578385191.50 151.5179 60.0020 32.0000 2.0399 2.0409 424.6029 424.8529 0.0369 -1.0000 -1.0000 1958175 1578385191.60 151.5196 60.0020 32.0000 2.0391 2.0401 424.6058 424.8549 0.0368 -1.0000 -1.0000 1958237 1578385191.70 151.5196 60.0020 32.0000 2.0382 2.0392 424.5940 424.8429 0.0368 -1.0000 -1.0000 1958315 1578385191.80 151.5196 60.0020 32.0000 2.0379 2.0389 424.5893 424.8391 0.0369 -1.0000 -1.0000 1958378 1578385191.90 151.5196 60.0020 32.0000 2.0382 2.0392 424.5697 424.8189 0.0369 -1.0000 -1.0000 1958440 1578385192.00 151.5196 60.0020 32.0000 2.0386 2.0396 424.5309 424.7806 0.0369 -1.0000 -1.0000 1958518 1578385192.10 151.5196 60.0020 32.0000 2.0391 2.0401 424.5023 424.7518 0.0369 -1.0000 -1.0000 1958581 1578385192.20 151.5196 60.0020 32.0000 2.0396 2.0406 424.5844 424.8345 0.0369 -1.0000 -1.0000 1958643 1578385192.30 151.5196 60.0020 32.0000 2.0384 2.0394 424.5552 424.8035 0.0368 -1.0000 -1.0000 1958706 1578385192.40 151.5196 60.0020 32.0000 2.0384 2.0394 424.5497 424.7982 0.0367 -1.0000 -1.0000 1959815 1578385192.50 151.5196 60.0020 32.0000 2.0386 2.0396 424.5870 424.8374 0.0370 -1.0000 -1.0000 1959878 1578385192.60 151.5196 60.0020 32.0000 2.0391 2.0401 424.5515 424.8014 0.0370 -1.0000 -1.0000 1959956 1578385192.70 151.4932 60.0020 32.0000 2.0389 2.0399 424.6248 424.8744 0.0368 -1.0000 -1.0000 2000018 1578385192.80 151.4743 60.0020 32.0000 2.0385 2.0395 424.5233 424.7721 0.0368 -1.0000 -1.0000 2000081 1578385192.90 151.4743 60.0020 32.0000 2.0397 2.0407 424.5840 424.8335 0.0369 -1.0000 -1.0000 2000159 1578385193.00 151.4743 60.0020 32.0000 2.0382 2.0392 424.5897 424.8397 0.0370 -1.0000 -1.0000 2000221 1578385193.10 151.4743 60.0020 32.0000 2.0385 2.0395 424.5414 424.7917 0.0370 -1.0000 -1.0000 2000284 1578385193.20 151.4743 60.0020 32.0000 2.0391 2.0401 424.5356 424.7854 0.0369 -1.0000 -1.0000 2000346 1578385193.30 151.4916 60.0020 32.0000 2.0387 2.0397 424.5395 424.7882 0.0367 -1.0000 -1.0000 2000409 1578385193.40 151.5016 60.0020 32.0000 2.0382 2.0392 424.5892 424.8382 0.0369 -1.0000 -1.0000 2000487 1578385193.50 151.5016 60.0020 32.0000 2.0390 2.0400 424.4189 424.6687 0.0369 -1.0000 -1.0000 2000550 1578385193.60 151.5016 60.0020 32.0000 2.0386 2.0396 424.5554 424.8049 0.0369 -1.0000 -1.0000 2000612 1578385193.70 151.5016 60.0020 32.0000 2.0394 2.0403 424.5814 424.8311 0.0369 -1.0000 -1.0000 2000690 1578385193.80 151.5016 60.0020 32.0000 2.0393 2.0402 424.5893 424.8391 0.0369 -1.0000 -1.0000 2000753 1578385193.90 151.4823 60.0020 32.0000 2.0394 2.0404 424.5326 424.7828 0.0370 -1.0000 -1.0000 2000815 1578385194.00 151.4823 60.0020 32.0000 2.0386 2.0396 424.5172 424.7666 0.0368 -1.0000 -1.0000 2000893 1578385194.10 151.4823 60.0020 32.0000 2.0383 2.0393 424.6223 424.8722 0.0369 -1.0000 -1.0000 2000940 1578385194.20 151.4823 60.0020 32.0000 2.0385 2.0394 424.5508 424.8004 0.0368 -1.0000 -1.0000 2001003 1578385194.30 151.4823 60.0020 32.0000 2.0388 2.0397 424.5257 424.7748 0.0369 -1.0000 -1.0000 2001081 1578385194.40 151.4823 60.0020 32.0000 2.0391 2.0401 424.5272 424.7767 0.0369 -1.0000 -1.0000 2001143 1578385194.50 151.4823 60.0020 32.0000 2.0389 2.0399 424.6121 424.8604 0.0367 -1.0000 -1.0000 2001206 1578385194.60 151.4823 60.0020 32.0000 2.0381 2.0391 424.5697 424.8184 0.0367 -1.0000 -1.0000 2001284 1578385194.70 151.4823 60.0020 32.0000 2.0382 2.0392 424.4884 424.7370 0.0368 -1.0000 -1.0000 2001346 1578385194.80 151.4823 60.0020 32.0000 2.0387 2.0397 424.4879 424.7374 0.0369 -1.0000 -1.0000 2001409 1578385194.90 151.4823 60.0020 32.0000 2.0384 2.0394 424.5598 424.8095 0.0369 -1.0000 -1.0000 2001487 1578385195.00 151.4823 60.0020 32.0000 2.0389 2.0399 424.5352 424.7851 0.0369 -1.0000 -1.0000 2001550 1578385195.10 151.4823 60.0020 32.0000 2.0387 2.0397 424.5109 424.7619 0.0371 -1.0000 -1.0000 2001612 1578385195.20 151.4823 60.0020 32.0000 2.0388 2.0397 424.5747 424.8239 0.0368 -1.0000 -1.0000 2001675 1578385195.30 151.4823 60.0020 32.0000 2.0383 2.0393 424.5720 424.8210 0.0368 -1.0000 -1.0000 2001737 1578385195.40 151.4823 60.0020 32.0000 2.0385 2.0395 424.5780 424.8280 0.0370 -1.0000 -1.0000 2001815 1578385195.50 151.4823 60.0020 32.0000 2.0386 2.0396 424.5906 424.8406 0.0370 -1.0000 -1.0000 2001878 1578385195.60 151.4973 60.0022 32.0000 2.0388 2.0398 424.5154 424.7653 0.0369 -1.0000 -1.0000 2001940 1578385195.70 151.4973 60.0022 32.0000 2.0394 2.0404 424.5236 424.7727 0.0368 -1.0000 -1.0000 2002018 1578385195.80 151.4973 60.0022 32.0000 2.0392 2.0401 424.5972 424.8460 0.0368 -1.0000 -1.0000 2002081 1578385195.90 151.4973 60.0022 32.0000 2.0392 2.0402 424.5352 424.7851 0.0370 -1.0000 -1.0000 2002143 1578385196.00 151.4973 60.0022 32.0000 2.0383 2.0393 424.5306 424.7799 0.0367 -1.0000 -1.0000 2002331 1578385196.10 151.4973 60.0022 32.0000 2.0388 2.0398 424.5478 424.7973 0.0370 -1.0000 -1.0000 2002393 1578385196.20 151.5254 60.0022 32.0000 2.0391 2.0401 424.5335 424.7819 0.0369 -1.0000 -1.0000 2002456 1578385196.30 151.5254 60.0022 32.0000 2.0390 2.0400 424.5355 424.7859 0.0369 -1.0000 -1.0000 2002534 1578385196.40 151.5254 60.0022 32.0000 2.0394 2.0404 424.4979 424.7468 0.0368 -1.0000 -1.0000 2002596 1578385196.50 151.5254 60.0022 32.0000 2.0393 2.0403 424.4905 424.7402 0.0369 -1.0000 -1.0000 2002815 1578385196.60 151.5254 60.0022 32.0000 2.0391 2.0401 424.4967 424.7459 0.0369 -1.0000 -1.0000 2002893 1578385196.70 151.5254 60.0022 32.0000 2.0393 2.0403 424.5292 424.7787 0.0368 -1.0000 -1.0000 2002956 1578385196.80 151.4869 60.0022 32.0000 2.0385 2.0395 424.5159 424.7638 0.0366 -1.0000 -1.0000 2003018 1578385196.90 151.4869 60.0022 32.0000 2.0392 2.0402 424.5681 424.8170 0.0368 -1.0000 -1.0000 2003096 1578385197.00 151.4869 60.0022 32.0000 2.0387 2.0397 424.5150 424.7650 0.0370 -1.0000 -1.0000 2003815 1578385197.10 151.4869 60.0022 32.0000 2.0391 2.0401 424.5350 424.7854 0.0370 -1.0000 -1.0000 2003878 1578385197.20 151.4869 60.0022 32.0000 2.0392 2.0402 424.5406 424.7905 0.0369 -1.0000 -1.0000 2003940 1578385197.30 151.5102 60.0022 32.0000 2.0385 2.0395 424.4948 424.7439 0.0369 -1.0000 -1.0000 2004003 1578385197.40 151.5356 60.0022 32.0000 2.0395 2.0405 424.4721 424.7210 0.0368 -1.0000 -1.0000 2004081 1578385197.50 151.5356 60.0022 32.0000 2.0395 2.0404 424.5572 424.8064 0.0368 -1.0000 -1.0000 2004143 1578385197.60 151.5356 60.0022 32.0000 2.0388 2.0398 424.5692 424.8180 0.0368 -1.0000 -1.0000 2004206 1578385197.70 151.5356 60.0022 32.0000 2.0392 2.0401 424.5341 424.7830 0.0368 -1.0000 -1.0000 2004284 1578385197.80 151.5356 60.0022 32.0000 2.0390 2.0399 424.5374 424.7862 0.0368 -1.0000 -1.0000 2004362 1578385197.90 151.5325 60.0022 32.0000 2.0395 2.0405 424.5408 424.7900 0.0368 -1.0000 -1.0000 2004425 1578385198.00 151.5325 60.0022 32.0000 2.0395 2.0405 424.5865 424.8358 0.0369 -1.0000 -1.0000 2004503 1578385198.10 151.5325 60.0022 32.0000 2.0396 2.0406 424.6104 424.8600 0.0369 -1.0000 -1.0000 2004565 1578385198.20 151.5325 60.0022 32.0000 2.0385 2.0395 424.4910 424.7409 0.0370 -1.0000 -1.0000 2004628 1578385198.30 151.5325 60.0022 32.0000 2.0385 2.0395 424.4762 424.7261 0.0369 -1.0000 -1.0000 2004706 1578385198.40 151.5087 60.0022 32.0000 2.0389 2.0399 424.5614 424.8103 0.0368 -1.0000 -1.0000 2004768 1578385198.50 151.5087 60.0022 32.0000 2.0393 2.0403 424.5704 424.8201 0.0369 -1.0000 -1.0000 2004831 1578385198.60 151.5087 60.0022 32.0000 2.0385 2.0395 424.5086 424.7581 0.0370 -1.0000 -1.0000 2004893 1578385198.70 151.5087 60.0022 32.0000 2.0389 2.0399 424.5223 424.7723 0.0369 -1.0000 -1.0000 2004956 1578385198.80 151.5087 60.0022 32.0000 2.0387 2.0397 424.5597 424.8103 0.0370 -1.0000 -1.0000 2005018 1578385198.90 151.5050 60.0022 32.0000 2.0385 2.0395 424.5684 424.8187 0.0369 -1.0000 -1.0000 2005096 1578385199.00 151.4643 60.0022 32.0000 2.0385 2.0395 424.5226 424.7722 0.0369 -1.0000 -1.0000 2005159 1578385199.10 151.4643 60.0022 32.0000 2.0389 2.0399 424.6297 424.8788 0.0368 -1.0000 -1.0000 2005596 1578385199.20 151.4643 60.0022 32.0000 2.0389 2.0398 424.5624 424.8111 0.0368 -1.0000 -1.0000 2005659 1578385199.30 151.4643 60.0022 32.0000 2.0385 2.0395 424.5562 424.8060 0.0369 -1.0000 -1.0000 2005721 1578385199.40 151.4643 60.0022 32.0000 2.0388 2.0398 424.5668 424.8155 0.0368 -1.0000 -1.0000 2005800 1578385199.50 151.4643 60.0022 32.0000 2.0385 2.0395 424.3916 424.6406 0.0368 -1.0000 -1.0000 2005862 1578385199.60 151.4732 60.0027 32.0000 2.0388 2.0398 424.5210 424.7706 0.0370 -1.0000 -1.0000 2006112 1578385199.70 151.4734 60.0027 32.0000 2.0384 2.0394 424.5105 424.7609 0.0370 -1.0000 -1.0000 2006190 1578385199.80 151.4734 60.0027 32.0000 2.0384 2.0393 424.5270 424.7770 0.0369 -1.0000 -1.0000 2006253 1578385199.90 151.4734 60.0027 32.0000 2.0385 2.0395 424.4656 424.7151 0.0369 -1.0000 -1.0000 2006315 1578385200.00 151.4734 60.0027 32.0000 2.0378 2.0388 424.5026 424.7515 0.0367 -1.0000 -1.0000 2006378 1578385200.10 151.4812 60.0027 32.0000 2.0387 2.0397 424.5424 424.7922 0.0370 -1.0000 -1.0000 2006440 1578385200.20 151.4991 60.0027 32.0000 2.0386 2.0395 424.5400 424.7900 0.0369 -1.0000 -1.0000 2006518 1578385200.30 151.4991 60.0027 32.0000 2.0385 2.0395 424.5217 424.7711 0.0368 -1.0000 -1.0000 2006596 1578385200.40 151.4991 60.0027 32.0000 2.0390 2.0400 424.5848 424.8335 0.0368 -1.0000 -1.0000 2006659 1578385200.50 151.4991 60.0027 32.0000 2.0386 2.0395 424.4833 424.7334 0.0369 -1.0000 -1.0000 2006721 1578385200.60 151.4991 60.0027 32.0000 2.0382 2.0392 424.5077 424.7574 0.0369 -1.0000 -1.0000 2006831 1578385200.70 151.4685 60.0027 32.0000 2.0389 2.0399 424.5048 424.7542 0.0368 -1.0000 -1.0000 2006893 1578385200.80 151.4685 60.0027 32.0000 2.0386 2.0396 424.5253 424.7739 0.0368 -1.0000 -1.0000 2006956 1578385200.90 151.4685 60.0027 32.0000 2.0387 2.0397 424.4355 424.6847 0.0368 -1.0000 -1.0000 2007018 1578385201.00 151.4685 60.0027 32.0000 2.0385 2.0395 424.4676 424.7165 0.0368 -1.0000 -1.0000 2007081 1578385201.10 151.4685 60.0027 32.0000 2.0385 2.0395 424.4633 424.7127 0.0368 -1.0000 -1.0000 2007581 1578385201.20 151.5129 60.0027 32.0000 2.0381 2.0391 424.4502 424.6990 0.0368 -1.0000 -1.0000 2007643 1578385201.30 151.5349 60.0027 32.0000 2.0385 2.0395 424.4618 424.7120 0.0370 -1.0000 -1.0000 2007706 1578385201.40 151.5349 60.0027 32.0000 2.0382 2.0392 424.4681 424.7175 0.0368 -1.0000 -1.0000 2007769 1578385201.50 151.5349 60.0027 32.0000 2.0385 2.0395 424.4860 424.7341 0.0367 -1.0000 -1.0000 2007831 1578385201.60 151.5349 60.0027 32.0000 2.0388 2.0398 424.5165 424.7660 0.0369 -1.0000 -1.0000 2008112 1578385201.70 151.5349 60.0027 32.0000 2.0394 2.0404 424.5012 424.7512 0.0370 -1.0000 -1.0000 2008190 1578385201.80 151.4967 60.0027 32.0000 2.0388 2.0398 424.5167 424.7660 0.0368 -1.0000 -1.0000 2008253 1578385201.90 151.4967 60.0027 32.0000 2.0388 2.0398 424.5291 424.7783 0.0368 -1.0000 -1.0000 2008315 1578385202.00 151.4967 60.0027 32.0000 2.0386 2.0396 424.4397 424.6899 0.0371 -1.0000 -1.0000 2008393 1578385202.10 151.4967 60.0027 32.0000 2.0389 2.0399 424.5233 424.7736 0.0370 -1.0000 -1.0000 2008565 1578385202.20 151.4967 60.0027 32.0000 2.0391 2.0401 424.4283 424.6776 0.0369 -1.0000 -1.0000 2008628 1578385202.30 151.4967 60.0027 32.0000 2.0390 2.0400 424.4477 424.6974 0.0369 -1.0000 -1.0000 2008706 1578385202.40 151.4972 60.0027 32.0000 2.0382 2.0392 424.4823 424.7317 0.0369 -1.0000 -1.0000 2008768 1578385202.50 151.5176 60.0027 32.0000 2.0386 2.0396 424.5233 424.7733 0.0369 -1.0000 -1.0000 2008831 1578385202.60 151.5176 60.0027 32.0000 2.0383 2.0393 424.4958 424.7457 0.0370 -1.0000 -1.0000 2009065 1578385202.70 151.5176 60.0027 32.0000 2.0391 2.0400 424.4925 424.7424 0.0369 -1.0000 -1.0000 2009128 1578385202.80 151.5176 60.0027 32.0000 2.0384 2.0394 424.4468 424.6964 0.0369 -1.0000 -1.0000 2009190 1578385202.90 151.5176 60.0027 32.0000 2.0391 2.0401 424.4772 424.7274 0.0371 -1.0000 -1.0000 2009269 1578385203.00 151.5301 60.0027 32.0000 2.0386 2.0396 424.4645 424.7142 0.0368 -1.0000 -1.0000 2009425 1578385203.10 151.5304 60.0027 32.0000 2.0384 2.0394 424.3814 424.6302 0.0368 -1.0000 -1.0000 2009581 1578385203.20 151.5304 60.0027 32.0000 2.0389 2.0398 424.3680 424.6178 0.0369 -1.0000 -1.0000 2009659 1578385203.30 151.5304 60.0027 32.0000 2.0395 2.0405 424.4945 424.7437 0.0368 -1.0000 -1.0000 2009721 1578385203.40 151.5304 60.0027 32.0000 2.0387 2.0397 424.4646 424.7147 0.0370 -1.0000 -1.0000 2009784 1578385203.50 151.5304 60.0027 32.0000 2.0379 2.0389 424.4891 424.7392 0.0370 -1.0000 -1.0000 2009846 1578385203.60 151.4858 60.0027 32.0000 2.0382 2.0392 424.4345 424.6845 0.0370 -1.0000 -1.0000 2010628 1578385203.70 151.4858 60.0027 32.0000 2.0382 2.0391 424.4357 424.6844 0.0367 -1.0000 -1.0000 2010706 1578385203.80 151.4858 60.0027 32.0000 2.0385 2.0395 424.5439 424.7950 0.0371 -1.0000 -1.0000 2010768 1578385203.90 151.4858 60.0027 32.0000 2.0390 2.0400 424.4723 424.7220 0.0369 -1.0000 -1.0000 2010831 1578385204.00 151.4858 60.0027 32.0000 2.0388 2.0398 424.4012 424.6506 0.0369 -1.0000 -1.0000 2010909 1578385204.10 151.4746 60.0027 32.0000 2.0390 2.0400 424.5965 424.8461 0.0369 -1.0000 -1.0000 2010971 1578385204.20 151.4558 60.0027 32.0000 2.0383 2.0393 424.5837 424.8333 0.0369 -1.0000 -1.0000 2011034 1578385204.30 151.4558 60.0027 32.0000 2.0384 2.0394 424.5431 424.7932 0.0370 -1.0000 -1.0000 2011112 1578385204.40 151.4558 60.0027 32.0000 2.0382 2.0391 424.4483 424.6971 0.0368 -1.0000 -1.0000 2011175 1578385204.50 151.4558 60.0027 32.0000 2.0398 2.0408 424.4634 424.7121 0.0367 -1.0000 -1.0000 2011237 1578385204.60 151.4558 60.0027 32.0000 2.0387 2.0397 424.4934 424.7430 0.0370 -1.0000 -1.0000 2011315 1578385204.70 151.4796 60.0037 32.0000 2.0383 2.0393 424.5172 424.7675 0.0370 -1.0000 -1.0000 2011378 1578385204.80 151.4796 60.0037 32.0000 2.0391 2.0401 424.4533 424.7031 0.0369 -1.0000 -1.0000 2011440 1578385204.90 151.4796 60.0037 32.0000 2.0388 2.0398 424.5648 424.8145 0.0369 -1.0000 -1.0000 2011519 1578385205.00 151.4796 60.0037 32.0000 2.0390 2.0400 424.5420 424.7922 0.0370 -1.0000 -1.0000 2011581 1578385205.10 151.4796 60.0037 32.0000 2.0390 2.0400 424.5001 424.7501 0.0369 -1.0000 -1.0000 2011659 1578385205.20 151.5027 60.0037 32.0000 2.0390 2.0400 424.4275 424.6767 0.0368 -1.0000 -1.0000 2011831 1578385205.30 151.5042 60.0037 32.0000 2.0389 2.0399 424.4533 424.7032 0.0370 -1.0000 -1.0000 2011894 1578385205.40 151.5042 60.0037 32.0000 2.0389 2.0399 424.5488 424.7985 0.0369 -1.0000 -1.0000 2011971 1578385205.50 151.5042 60.0037 32.0000 2.0388 2.0398 424.5998 424.8500 0.0369 -1.0000 -1.0000 2012034 1578385205.60 151.5042 60.0037 32.0000 2.0383 2.0393 424.5980 424.8476 0.0369 -1.0000 -1.0000 2012096 1578385205.70 151.5042 60.0037 32.0000 2.0384 2.0393 424.5172 424.7670 0.0369 -1.0000 -1.0000 2012175 1578385205.80 151.4957 60.0037 32.0000 2.0383 2.0393 424.5222 424.7717 0.0369 -1.0000 -1.0000 2012237 1578385205.90 151.4957 60.0037 32.0000 2.0383 2.0393 424.4677 424.7172 0.0368 -1.0000 -1.0000 2012300 1578385206.00 151.4957 60.0037 32.0000 2.0383 2.0393 424.4692 424.7181 0.0368 -1.0000 -1.0000 2012362 1578385206.10 151.4957 60.0037 32.0000 2.0387 2.0397 424.6800 424.9290 0.0368 -1.0000 -1.0000 2012425 1578385206.20 151.4957 60.0037 32.0000 2.0384 2.0394 424.4612 424.7102 0.0368 -1.0000 -1.0000 2012487 1578385206.30 151.4383 60.0037 32.0000 2.0387 2.0397 424.4514 424.7012 0.0368 -1.0000 -1.0000 2012565 1578385206.40 151.4383 60.0037 32.0000 2.0390 2.0400 424.4910 424.7417 0.0370 -1.0000 -1.0000 2012628 1578385206.50 151.4383 60.0037 32.0000 2.0383 2.0392 424.3888 424.6384 0.0369 -1.0000 -1.0000 2012690 1578385206.60 151.4383 60.0037 32.0000 2.0387 2.0397 424.4678 424.7171 0.0369 -1.0000 -1.0000 2012768 1578385206.70 151.4383 60.0037 32.0000 2.0394 2.0404 424.5477 424.7981 0.0370 -1.0000 -1.0000 2012831 1578385206.80 151.4383 60.0037 32.0000 2.0391 2.0401 424.5084 424.7575 0.0368 -1.0000 -1.0000 2012893 1578385206.90 151.4462 60.0037 32.0000 2.0387 2.0397 424.5193 424.7685 0.0369 -1.0000 -1.0000 2012956 1578385207.00 151.4462 60.0037 32.0000 2.0381 2.0391 424.5059 424.7562 0.0370 -1.0000 -1.0000 2013018 1578385207.10 151.4462 60.0037 32.0000 2.0381 2.0391 424.4053 424.6550 0.0369 -1.0000 -1.0000 2013096 1578385207.20 151.4462 60.0037 32.0000 2.0381 2.0390 424.4355 424.6848 0.0368 -1.0000 -1.0000 2013159 1578385207.30 151.4462 60.0037 32.0000 2.0388 2.0398 424.4937 424.7428 0.0368 -1.0000 -1.0000 2013596 1578385207.40 151.4954 60.0037 32.0000 2.0389 2.0399 424.5306 424.7800 0.0369 -1.0000 -1.0000 2013675 1578385207.50 151.4954 60.0037 32.0000 2.0388 2.0398 424.5735 424.8231 0.0370 -1.0000 -1.0000 2013737 1578385207.60 151.4954 60.0037 32.0000 2.0385 2.0395 424.5666 424.8163 0.0369 -1.0000 -1.0000 2013800 1578385207.70 151.4954 60.0037 32.0000 2.0386 2.0396 424.4895 424.7389 0.0369 -1.0000 -1.0000 2013878 1578385207.80 151.4954 60.0037 32.0000 2.0387 2.0397 424.4679 424.7183 0.0370 -1.0000 -1.0000 2014112 1578385207.90 151.4946 60.0037 32.0000 2.0387 2.0397 424.5791 424.8292 0.0370 -1.0000 -1.0000 2014175 1578385208.00 151.4465 60.0037 32.0000 2.0382 2.0392 424.5399 424.7897 0.0369 -1.0000 -1.0000 2014237 1578385208.10 151.4465 60.0037 32.0000 2.0382 2.0392 424.5256 424.7752 0.0369 -1.0000 -1.0000 2014300 1578385208.20 151.4465 60.0037 32.0000 2.0390 2.0399 424.4702 424.7203 0.0370 -1.0000 -1.0000 2014362 1578385208.30 151.4465 60.0037 32.0000 2.0381 2.0391 424.4863 424.7362 0.0369 -1.0000 -1.0000 2014628 1578385208.40 151.4465 60.0037 32.0000 2.0386 2.0396 424.4702 424.7191 0.0368 -1.0000 -1.0000 2014690 1578385208.50 151.5098 60.0037 32.0000 2.0391 2.0401 424.5444 424.7944 0.0369 -1.0000 -1.0000 2014753 1578385208.60 151.5143 60.0037 32.0000 2.0391 2.0401 424.5380 424.7871 0.0368 -1.0000 -1.0000 2014815 1578385208.70 151.5143 60.0037 32.0000 2.0391 2.0401 424.5320 424.7813 0.0369 -1.0000 -1.0000 2014878 1578385208.80 151.5143 60.0037 32.0000 2.0383 2.0393 424.5055 424.7556 0.0370 -1.0000 -1.0000 2015565 1578385208.90 151.5143 60.0037 32.0000 2.0379 2.0389 424.4675 424.7169 0.0368 -1.0000 -1.0000 2015643 1578385209.00 151.5129 60.0037 32.0000 2.0380 2.0390 424.4497 424.6993 0.0370 -1.0000 -1.0000 2015706 1578385209.10 151.4941 60.0037 32.0000 2.0384 2.0394 424.4661 424.7165 0.0370 -1.0000 -1.0000 2015769 1578385209.20 151.4941 60.0037 32.0000 2.0386 2.0396 424.5499 424.8007 0.0370 -1.0000 -1.0000 2015831 1578385209.30 151.4941 60.0037 32.0000 2.0388 2.0398 424.5361 424.7856 0.0369 -1.0000 -1.0000 2015894 1578385209.40 151.4941 60.0037 32.0000 2.0386 2.0396 424.4854 424.7350 0.0369 -1.0000 -1.0000 2015971 1578385209.50 151.4941 60.0037 32.0000 2.0388 2.0398 424.5047 424.7541 0.0369 -1.0000 -1.0000 2016034 1578385209.60 151.4892 60.0038 32.0000 2.0383 2.0393 424.5418 424.7917 0.0369 -1.0000 -1.0000 2016096 1578385209.70 151.4879 60.0038 32.0000 2.0393 2.0403 424.5485 424.7985 0.0370 -1.0000 -1.0000 2016175 1578385209.80 151.4879 60.0038 32.0000 2.0390 2.0400 424.5252 424.7745 0.0368 -1.0000 -1.0000 2016300 1578385209.90 151.4879 60.0038 32.0000 2.0390 2.0400 424.4835 424.7332 0.0369 -1.0000 -1.0000 2016362 1578385210.00 151.4879 60.0038 32.0000 2.0380 2.0390 424.5443 424.7941 0.0369 -1.0000 -1.0000 2016425 1578385210.10 151.4879 60.0038 32.0000 2.0379 2.0389 424.4806 424.7300 0.0369 -1.0000 -1.0000 2016487 1578385210.20 151.4903 60.0038 32.0000 2.0372 2.0382 424.5253 424.7750 0.0369 -1.0000 -1.0000 2016565 1578385210.30 151.5106 60.0038 32.0000 2.0391 2.0401 424.5654 424.8156 0.0370 -1.0000 -1.0000 2017003 1578385210.40 151.5106 60.0038 32.0000 2.0391 2.0400 424.5449 424.7954 0.0370 -1.0000 -1.0000 2017065 1578385210.50 151.5106 60.0038 32.0000 2.0385 2.0395 424.5540 424.8040 0.0370 -1.0000 -1.0000 2017128 1578385210.60 151.5106 60.0038 32.0000 2.0391 2.0401 424.4648 424.7154 0.0370 -1.0000 -1.0000 2017190 1578385210.70 151.5106 60.0038 32.0000 2.0381 2.0391 424.5612 424.8116 0.0370 -1.0000 -1.0000 2017253 1578385210.80 151.5194 60.0038 32.0000 2.0391 2.0401 424.5225 424.7719 0.0368 -1.0000 -1.0000 2017315 1578385210.90 151.5194 60.0038 32.0000 2.0390 2.0400 424.5583 424.8077 0.0369 -1.0000 -1.0000 2018065 1578385211.00 151.5194 60.0038 32.0000 2.0391 2.0400 424.6004 424.8504 0.0369 -1.0000 -1.0000 2018128 1578385211.10 151.5194 60.0038 32.0000 2.0387 2.0397 424.5088 424.7591 0.0370 -1.0000 -1.0000 2018206 1578385211.20 151.5194 60.0038 32.0000 2.0392 2.0401 424.4399 424.6905 0.0370 -1.0000 -1.0000 2018268 1578385211.30 151.5194 60.0038 32.0000 2.0389 2.0399 424.5224 424.7722 0.0369 -1.0000 -1.0000 2018331 1578385211.40 151.5505 60.0038 32.0000 2.0391 2.0401 424.5482 424.7968 0.0368 -1.0000 -1.0000 2018409 1578385211.50 151.5505 60.0038 32.0000 2.0388 2.0398 424.6227 424.8725 0.0370 -1.0000 -1.0000 2018471 1578385211.60 151.5505 60.0038 32.0000 2.0391 2.0401 424.5862 424.8360 0.0369 -1.0000 -1.0000 2018534 1578385211.70 151.5505 60.0038 32.0000 2.0392 2.0401 424.4852 424.7346 0.0369 -1.0000 -1.0000 2018596 1578385211.80 151.5505 60.0038 32.0000 2.0390 2.0400 424.5369 424.7874 0.0370 -1.0000 -1.0000 2018675 1578385211.90 151.5344 60.0038 32.0000 2.0391 2.0401 424.4680 424.7182 0.0370 -1.0000 -1.0000 2018737 1578385212.00 151.5344 60.0038 32.0000 2.0388 2.0398 424.4511 424.7013 0.0370 -1.0000 -1.0000 2018815 1578385212.10 151.5344 60.0038 32.0000 2.0391 2.0401 424.5310 424.7814 0.0371 -1.0000 -1.0000 2018878 1578385212.20 151.5344 60.0038 32.0000 2.0392 2.0402 424.5501 424.8004 0.0369 -1.0000 -1.0000 2018940 1578385212.30 151.5344 60.0038 32.0000 2.0390 2.0399 424.5832 424.8330 0.0369 -1.0000 -1.0000 2019018 1578385212.40 151.5370 60.0038 32.0000 2.0383 2.0393 424.5617 424.8115 0.0370 -1.0000 -1.0000 2019081 1578385212.50 151.5386 60.0038 32.0000 2.0390 2.0400 424.5106 424.7604 0.0369 -1.0000 -1.0000 2019143 1578385212.60 151.5386 60.0038 32.0000 2.0382 2.0392 424.4549 424.7035 0.0368 -1.0000 -1.0000 2019206 1578385212.70 151.5386 60.0038 32.0000 2.0396 2.0405 424.5349 424.7849 0.0370 -1.0000 -1.0000 2019269 1578385212.80 151.5428 60.0038 32.0000 2.0388 2.0398 424.6284 424.8790 0.0370 -1.0000 -1.0000 2019331 1578385212.90 151.5428 60.0038 32.0000 2.0387 2.0397 424.5608 424.8110 0.0370 -1.0000 -1.0000 2019409 1578385213.00 151.5428 60.0038 32.0000 2.0393 2.0403 424.5525 424.8032 0.0371 -1.0000 -1.0000 2019471 1578385213.10 151.5428 60.0038 32.0000 2.0389 2.0399 424.5379 424.7883 0.0370 -1.0000 -1.0000 2019550 1578385213.20 151.5428 60.0038 32.0000 2.0388 2.0398 424.5095 424.7591 0.0370 -1.0000 -1.0000 2019612 1578385213.30 151.5428 60.0038 32.0000 2.0388 2.0398 424.5912 424.8420 0.0371 -1.0000 -1.0000 2019675 1578385213.40 151.5428 60.0038 32.0000 2.0390 2.0400 424.5636 424.8145 0.0371 -1.0000 -1.0000 2019815 1578385213.50 151.5428 60.0038 32.0000 2.0389 2.0399 424.5806 424.8294 0.0368 -1.0000 -1.0000 2019878 1578385213.60 151.5370 60.0038 32.0000 2.0389 2.0399 424.5722 424.8224 0.0370 -1.0000 -1.0000 2019940 1578385213.70 151.5086 60.0038 32.0000 2.0386 2.0396 424.5935 424.8436 0.0369 -1.0000 -1.0000 2020019 1578385213.80 151.5086 60.0038 32.0000 2.0384 2.0394 424.5534 424.8030 0.0369 -1.0000 -1.0000 2020081 1578385213.90 151.5086 60.0038 32.0000 2.0390 2.0400 424.6102 424.8604 0.0370 -1.0000 -1.0000 2020831 1578385214.00 151.5086 60.0038 32.0000 2.0388 2.0398 424.5825 424.8332 0.0371 -1.0000 -1.0000 2020909 1578385214.10 151.5086 60.0038 32.0000 2.0392 2.0402 424.5862 424.8364 0.0369 -1.0000 -1.0000 2020971 1578385214.20 151.5383 60.0038 32.0000 2.0389 2.0399 424.5489 424.7978 0.0368 -1.0000 -1.0000 2021034 1578385214.30 151.5383 60.0038 32.0000 2.0391 2.0401 424.6005 424.8504 0.0368 -1.0000 -1.0000 2021096 1578385214.40 151.5383 60.0038 32.0000 2.0388 2.0398 424.5515 424.8015 0.0369 -1.0000 -1.0000 2021159 1578385214.50 151.5383 60.0038 32.0000 2.0391 2.0401 424.4620 424.7116 0.0369 -1.0000 -1.0000 2021221 1578385214.60 151.5383 60.0038 32.0000 2.0390 2.0400 424.5302 424.7803 0.0370 -1.0000 -1.0000 2021300 1578385214.70 151.5253 60.0036 32.0000 2.0386 2.0396 424.4652 424.7150 0.0369 -1.0000 -1.0000 2021362 1578385214.80 151.5031 60.0033 32.0000 2.0389 2.0399 424.4192 424.6693 0.0370 -1.0000 -1.0000 2021425 1578385214.90 151.5031 60.0033 32.0000 2.0392 2.0402 424.4868 424.7373 0.0371 -1.0000 -1.0000 2021503 1578385215.00 151.5031 60.0033 32.0000 2.0390 2.0399 424.6084 424.8588 0.0370 -1.0000 -1.0000 2021565 1578385215.10 151.5031 60.0033 32.0000 2.0388 2.0397 424.6284 424.8786 0.0370 -1.0000 -1.0000 2021643 1578385215.20 151.5031 60.0033 32.0000 2.0389 2.0399 424.6214 424.8717 0.0370 -1.0000 -1.0000 2021690 1578385215.30 151.5301 60.0033 32.0000 2.0387 2.0397 424.5390 424.7893 0.0370 -1.0000 -1.0000 2021769 1578385215.40 151.5301 60.0033 32.0000 2.0386 2.0396 424.6061 424.8568 0.0371 -1.0000 -1.0000 2021831 1578385215.50 151.5301 60.0033 32.0000 2.0387 2.0397 424.5361 424.7874 0.0370 -1.0000 -1.0000 2022081 1578385215.60 151.5301 60.0033 32.0000 2.0392 2.0402 424.5192 424.7689 0.0370 -1.0000 -1.0000 2022143 1578385215.70 151.5301 60.0033 32.0000 2.0392 2.0402 424.5477 424.7976 0.0369 -1.0000 -1.0000 2022221 1578385215.80 151.5301 60.0033 32.0000 2.0397 2.0407 424.6449 424.8957 0.0370 -1.0000 -1.0000 2022284 1578385215.90 151.5019 60.0033 32.0000 2.0382 2.0392 424.5857 424.8358 0.0369 -1.0000 -1.0000 2022346 1578385216.00 151.5019 60.0033 32.0000 2.0388 2.0397 424.5694 424.8198 0.0370 -1.0000 -1.0000 2022831 1578385216.10 151.5019 60.0033 32.0000 2.0386 2.0396 424.5554 424.8046 0.0369 -1.0000 -1.0000 2022893 1578385216.20 151.5019 60.0033 32.0000 2.0392 2.0402 424.6093 424.8594 0.0370 -1.0000 -1.0000 2022956 1578385216.30 151.5019 60.0033 32.0000 2.0392 2.0402 424.6068 424.8568 0.0369 -1.0000 -1.0000 2023034 1578385216.40 151.4985 60.0033 32.0000 2.0393 2.0403 424.5565 424.8069 0.0370 -1.0000 -1.0000 2023096 1578385216.50 151.4841 60.0033 32.0000 2.0386 2.0396 424.5037 424.7537 0.0369 -1.0000 -1.0000 2023331 1578385216.60 151.4841 60.0033 32.0000 2.0388 2.0398 424.5004 424.7502 0.0369 -1.0000 -1.0000 2023409 1578385216.70 151.4841 60.0033 32.0000 2.0381 2.0391 424.5088 424.7582 0.0369 -1.0000 -1.0000 2023471 1578385216.80 151.4841 60.0033 32.0000 2.0389 2.0399 424.4833 424.7333 0.0370 -1.0000 -1.0000 2023534 1578385216.90 151.5176 60.0033 32.0000 2.0384 2.0394 424.5645 424.8147 0.0370 -1.0000 -1.0000 2023596 1578385217.00 151.5269 60.0033 32.0000 2.0390 2.0400 424.4957 424.7462 0.0370 -1.0000 -1.0000 2023831 1578385217.10 151.5269 60.0033 32.0000 2.0384 2.0394 424.4820 424.7321 0.0370 -1.0000 -1.0000 2023909 1578385217.20 151.5269 60.0033 32.0000 2.0391 2.0401 424.5183 424.7679 0.0369 -1.0000 -1.0000 2023971 1578385217.30 151.5269 60.0033 32.0000 2.0388 2.0398 424.6072 424.8575 0.0370 -1.0000 -1.0000 2024034 1578385217.40 151.5269 60.0033 32.0000 2.0382 2.0392 424.5606 424.8112 0.0370 -1.0000 -1.0000 2024112 1578385217.50 151.5269 60.0033 32.0000 2.0392 2.0402 424.4873 424.7380 0.0370 -1.0000 -1.0000 2024175 1578385217.60 151.5299 60.0033 32.0000 2.0391 2.0401 424.5242 424.7740 0.0369 -1.0000 -1.0000 2024237 1578385217.70 151.5299 60.0033 32.0000 2.0385 2.0395 424.6201 424.8699 0.0369 -1.0000 -1.0000 2024300 1578385217.80 151.5299 60.0033 32.0000 2.0388 2.0398 424.5416 424.7901 0.0368 -1.0000 -1.0000 2024362 1578385217.90 151.5299 60.0033 32.0000 2.0389 2.0399 424.5280 424.7779 0.0369 -1.0000 -1.0000 2024425 1578385218.00 151.5299 60.0033 32.0000 2.0391 2.0401 424.5703 424.8203 0.0370 -1.0000 -1.0000 2024503 1578385218.10 151.5177 60.0033 32.0000 2.0387 2.0397 424.5292 424.7795 0.0369 -1.0000 -1.0000 2024831 1578385218.20 151.5076 60.0033 32.0000 2.0384 2.0394 424.5625 424.8120 0.0369 -1.0000 -1.0000 2024893 1578385218.30 151.5076 60.0033 32.0000 2.0383 2.0393 424.4914 424.7403 0.0368 -1.0000 -1.0000 2024971 1578385218.40 151.5076 60.0033 32.0000 2.0378 2.0387 424.5513 424.8012 0.0369 -1.0000 -1.0000 2025034 1578385218.50 151.5076 60.0033 32.0000 2.0384 2.0394 424.5097 424.7602 0.0371 -1.0000 -1.0000 2025096 1578385218.60 151.5076 60.0033 32.0000 2.0387 2.0397 424.5860 424.8356 0.0368 -1.0000 -1.0000 2025159 1578385218.70 151.4938 60.0033 32.0000 2.0388 2.0398 424.5146 424.7641 0.0370 -1.0000 -1.0000 2025221 1578385218.80 151.4938 60.0033 32.0000 2.0387 2.0397 424.4758 424.7264 0.0370 -1.0000 -1.0000 2025300 1578385218.90 151.4938 60.0033 32.0000 2.0386 2.0396 424.4936 424.7434 0.0370 -1.0000 -1.0000 2025362 1578385219.00 151.4938 60.0033 32.0000 2.0388 2.0397 424.5103 424.7596 0.0369 -1.0000 -1.0000 2025425 1578385219.10 151.4938 60.0033 32.0000 2.0387 2.0397 424.4910 424.7407 0.0369 -1.0000 -1.0000 2025565 1578385219.20 151.4938 60.0033 32.0000 2.0391 2.0401 424.5821 424.8316 0.0369 -1.0000 -1.0000 2025628 1578385219.30 151.4772 60.0033 32.0000 2.0387 2.0397 424.5330 424.7818 0.0368 -1.0000 -1.0000 2025690 1578385219.40 151.4762 60.0033 32.0000 2.0383 2.0393 424.5060 424.7557 0.0369 -1.0000 -1.0000 2025768 1578385219.50 151.4762 60.0033 32.0000 2.0387 2.0397 424.4867 424.7360 0.0368 -1.0000 -1.0000 2025831 1578385219.60 151.4762 60.0033 32.0000 2.0386 2.0396 424.4399 424.6892 0.0368 -1.0000 -1.0000 2026065 1578385219.70 151.4762 60.0033 32.0000 2.0384 2.0394 424.5553 424.8041 0.0368 -1.0000 -1.0000 2026143 1578385219.80 151.4762 60.0033 32.0000 2.0385 2.0395 424.5221 424.7717 0.0369 -1.0000 -1.0000 2026206 1578385219.90 151.4922 60.0034 32.0000 2.0388 2.0398 424.5204 424.7700 0.0369 -1.0000 -1.0000 2026268 1578385220.00 151.5321 60.0036 32.0000 2.0389 2.0399 424.5868 424.8361 0.0369 -1.0000 -1.0000 2026331 1578385220.10 151.5321 60.0036 32.0000 2.0382 2.0392 424.5535 424.8032 0.0369 -1.0000 -1.0000 2026565 1578385220.20 151.5321 60.0036 32.0000 2.0385 2.0394 424.5589 424.8090 0.0370 -1.0000 -1.0000 2026628 1578385220.30 151.5321 60.0036 32.0000 2.0387 2.0397 424.6075 424.8588 0.0371 -1.0000 -1.0000 2026706 1578385220.40 151.5321 60.0036 32.0000 2.0391 2.0401 424.5027 424.7527 0.0370 -1.0000 -1.0000 2026768 1578385220.50 151.4949 60.0036 32.0000 2.0392 2.0402 424.5092 424.7586 0.0368 -1.0000 -1.0000 2026831 1578385220.60 151.4949 60.0036 32.0000 2.0382 2.0392 424.5205 424.7695 0.0368 -1.0000 -1.0000 2026893 1578385220.70 151.4949 60.0036 32.0000 2.0380 2.0390 424.5703 424.8200 0.0370 -1.0000 -1.0000 2027394 1578385220.80 151.4949 60.0036 32.0000 2.0383 2.0393 424.5117 424.7621 0.0370 -1.0000 -1.0000 2027456 1578385220.90 151.4949 60.0036 32.0000 2.0386 2.0396 424.5166 424.7660 0.0368 -1.0000 -1.0000 2027518 1578385221.00 151.4949 60.0036 32.0000 2.0388 2.0398 424.4794 424.7290 0.0369 -1.0000 -1.0000 2027581 1578385221.10 151.5204 60.0036 32.0000 2.0389 2.0399 424.5757 424.8261 0.0369 -1.0000 -1.0000 2027659 1578385221.20 151.5204 60.0036 32.0000 2.0388 2.0398 424.5148 424.7635 0.0367 -1.0000 -1.0000 2027846 1578385221.30 151.5204 60.0036 32.0000 2.0385 2.0395 424.5722 424.8223 0.0370 -1.0000 -1.0000 2027909 1578385221.40 151.5204 60.0036 32.0000 2.0385 2.0395 424.4490 424.6985 0.0369 -1.0000 -1.0000 2027987 1578385221.50 151.5204 60.0036 32.0000 2.0390 2.0400 424.5528 424.8022 0.0368 -1.0000 -1.0000 2028050 1578385221.60 151.5331 60.0036 32.0000 2.0389 2.0399 424.4583 424.7079 0.0369 -1.0000 -1.0000 2028112 1578385221.70 151.5331 60.0036 32.0000 2.0396 2.0406 424.4759 424.7261 0.0370 -1.0000 -1.0000 2028831 1578385221.80 151.5331 60.0036 32.0000 2.0389 2.0399 424.5013 424.7514 0.0369 -1.0000 -1.0000 2028893 1578385221.90 151.5331 60.0036 32.0000 2.0393 2.0402 424.5862 424.8363 0.0370 -1.0000 -1.0000 2028956 1578385222.00 151.5331 60.0036 32.0000 2.0389 2.0399 424.4005 424.6506 0.0369 -1.0000 -1.0000 2029034 1578385222.10 151.5343 60.0036 32.0000 2.0391 2.0401 424.4880 424.7372 0.0369 -1.0000 -1.0000 2029096 1578385222.20 151.5459 60.0036 32.0000 2.0388 2.0398 424.5168 424.7667 0.0369 -1.0000 -1.0000 2029159 1578385222.30 151.5459 60.0036 32.0000 2.0392 2.0402 424.5549 424.8055 0.0371 -1.0000 -1.0000 2029221 1578385222.40 151.5459 60.0036 32.0000 2.0396 2.0406 424.5457 424.7951 0.0369 -1.0000 -1.0000 2029284 1578385222.50 151.5459 60.0036 32.0000 2.0389 2.0399 424.5139 424.7642 0.0370 -1.0000 -1.0000 2029362 1578385222.60 151.5459 60.0036 32.0000 2.0385 2.0395 424.5541 424.8039 0.0369 -1.0000 -1.0000 2029425 1578385222.70 151.5459 60.0036 32.0000 2.0392 2.0402 424.5516 424.8030 0.0371 -1.0000 -1.0000 2029487 1578385222.80 151.5605 60.0036 32.0000 2.0377 2.0387 424.5348 424.7851 0.0370 -1.0000 -1.0000 2029550 1578385222.90 151.5605 60.0036 32.0000 2.0397 2.0406 424.5043 424.7533 0.0367 -1.0000 -1.0000 2029628 1578385223.00 151.5605 60.0036 32.0000 2.0396 2.0406 424.6009 424.8510 0.0370 -1.0000 -1.0000 2029690 1578385223.10 151.5605 60.0036 32.0000 2.0390 2.0400 424.5709 424.8201 0.0368 -1.0000 -1.0000 2029768 1578385223.20 151.5605 60.0036 32.0000 2.0389 2.0399 424.6281 424.8776 0.0369 -1.0000 -1.0000 2029831 1578385223.30 151.5550 60.0036 32.0000 2.0386 2.0395 424.6249 424.8743 0.0369 -1.0000 -1.0000 2029894 1578385223.40 151.4964 60.0036 32.0000 2.0385 2.0394 424.5446 424.7948 0.0370 -1.0000 -1.0000 2029956 1578385223.50 151.4964 60.0036 32.0000 2.0394 2.0404 424.5525 424.8025 0.0369 -1.0000 -1.0000 2030018 1578385223.60 151.4964 60.0036 32.0000 2.0383 2.0393 424.5184 424.7682 0.0369 -1.0000 -1.0000 2030081 1578385223.70 151.4964 60.0036 32.0000 2.0393 2.0403 424.5125 424.7626 0.0370 -1.0000 -1.0000 2030159 1578385223.80 151.4964 60.0036 32.0000 2.0387 2.0397 424.5059 424.7549 0.0368 -1.0000 -1.0000 2030221 1578385223.90 151.4964 60.0036 32.0000 2.0384 2.0394 424.5103 424.7595 0.0368 -1.0000 -1.0000 2030284 1578385224.00 151.4927 60.0036 32.0000 2.0394 2.0404 424.4734 424.7235 0.0371 -1.0000 -1.0000 2030362 1578385224.10 151.4926 60.0036 32.0000 2.0389 2.0399 424.4871 424.7371 0.0369 -1.0000 -1.0000 2030425 1578385224.20 151.4926 60.0036 32.0000 2.0384 2.0393 424.5161 424.7656 0.0369 -1.0000 -1.0000 2030596 1578385224.30 151.4926 60.0036 32.0000 2.0388 2.0397 424.4934 424.7421 0.0368 -1.0000 -1.0000 2030675 1578385224.40 151.4926 60.0036 32.0000 2.0387 2.0397 424.5390 424.7886 0.0369 -1.0000 -1.0000 2030737 1578385224.50 151.4926 60.0036 32.0000 2.0384 2.0394 424.5577 424.8079 0.0370 -1.0000 -1.0000 2030800 1578385224.60 151.5768 60.0028 32.0000 2.0394 2.0404 424.5546 424.8041 0.0368 -1.0000 -1.0000 2030878 1578385224.70 151.5768 60.0028 32.0000 2.0397 2.0406 424.4974 424.7469 0.0369 -1.0000 -1.0000 2030940 1578385224.80 151.5768 60.0028 32.0000 2.0387 2.0397 424.6006 424.8504 0.0370 -1.0000 -1.0000 2031315 1578385224.90 151.5768 60.0028 32.0000 2.0394 2.0404 424.5153 424.7652 0.0369 -1.0000 -1.0000 2031394 1578385225.00 151.5768 60.0028 32.0000 2.0389 2.0399 424.4709 424.7198 0.0368 -1.0000 -1.0000 2031456 1578385225.10 151.5709 60.0028 32.0000 2.0389 2.0399 424.5344 424.7846 0.0369 -1.0000 -1.0000 2031518 1578385225.20 151.5678 60.0028 32.0000 2.0394 2.0403 424.4814 424.7304 0.0369 -1.0000 -1.0000 2031581 1578385225.30 151.5678 60.0028 32.0000 2.0391 2.0400 424.5931 424.8441 0.0371 -1.0000 -1.0000 2031862 1578385225.40 151.5678 60.0028 32.0000 2.0388 2.0398 424.5615 424.8131 0.0371 -1.0000 -1.0000 2031940 1578385225.50 151.5678 60.0028 32.0000 2.0387 2.0397 424.4695 424.7196 0.0369 -1.0000 -1.0000 2032003 1578385225.60 151.5678 60.0028 32.0000 2.0391 2.0401 424.4151 424.6653 0.0371 -1.0000 -1.0000 2032065 1578385225.70 151.4922 60.0028 32.0000 2.0384 2.0394 424.6295 424.8788 0.0369 -1.0000 -1.0000 2032128 1578385225.80 151.4922 60.0028 32.0000 2.0388 2.0398 424.4954 424.7449 0.0368 -1.0000 -1.0000 2032315 1578385225.90 151.4922 60.0028 32.0000 2.0385 2.0394 424.5095 424.7584 0.0369 -1.0000 -1.0000 2032378 1578385226.00 151.4922 60.0028 32.0000 2.0388 2.0398 424.5375 424.7866 0.0368 -1.0000 -1.0000 2032440 1578385226.10 151.4922 60.0028 32.0000 2.0397 2.0406 424.4557 424.7053 0.0369 -1.0000 -1.0000 2032503 1578385226.20 151.5307 60.0028 32.0000 2.0393 2.0403 424.4957 424.7462 0.0370 -1.0000 -1.0000 2032565 1578385226.30 151.5307 60.0028 32.0000 2.0392 2.0402 424.6365 424.8854 0.0369 -1.0000 -1.0000 2032815 1578385226.40 151.5307 60.0028 32.0000 2.0394 2.0403 424.4764 424.7268 0.0370 -1.0000 -1.0000 2032862 1578385226.50 151.5307 60.0028 32.0000 2.0390 2.0400 424.5385 424.7884 0.0369 -1.0000 -1.0000 2032925 1578385226.60 151.5307 60.0028 32.0000 2.0391 2.0401 424.4971 424.7463 0.0369 -1.0000 -1.0000 2033003 1578385226.70 151.5307 60.0028 32.0000 2.0399 2.0409 424.5532 424.8039 0.0371 -1.0000 -1.0000 2033065 1578385226.80 151.5050 60.0028 32.0000 2.0386 2.0396 424.5354 424.7852 0.0368 -1.0000 -1.0000 2033596 1578385226.90 151.5033 60.0028 32.0000 2.0395 2.0404 424.5848 424.8346 0.0369 -1.0000 -1.0000 2033675 1578385227.00 151.5033 60.0028 32.0000 2.0400 2.0410 424.4700 424.7200 0.0369 -1.0000 -1.0000 2033737 1578385227.10 151.5033 60.0028 32.0000 2.0391 2.0401 424.4765 424.7260 0.0369 -1.0000 -1.0000 2033815 1578385227.20 151.5033 60.0028 32.0000 2.0389 2.0399 424.6016 424.8509 0.0368 -1.0000 -1.0000 2033878 1578385227.30 151.5074 60.0028 32.0000 2.0390 2.0400 424.4151 424.6654 0.0371 -1.0000 -1.0000 2034346 1578385227.40 151.5711 60.0028 32.0000 2.0382 2.0392 424.4644 424.7155 0.0371 -1.0000 -1.0000 2034425 1578385227.50 151.5711 60.0028 32.0000 2.0390 2.0400 424.4805 424.7300 0.0368 -1.0000 -1.0000 2034487 1578385227.60 151.5711 60.0028 32.0000 2.0389 2.0399 424.5143 424.7636 0.0369 -1.0000 -1.0000 2034550 1578385227.70 151.5711 60.0028 32.0000 2.0383 2.0393 424.4896 424.7399 0.0371 -1.0000 -1.0000 2034628 1578385227.80 151.5711 60.0028 32.0000 2.0396 2.0406 424.4456 424.6951 0.0368 -1.0000 -1.0000 2034690 1578385227.90 151.5699 60.0028 32.0000 2.0384 2.0394 424.4997 424.7503 0.0370 -1.0000 -1.0000 2034753 1578385228.00 151.5699 60.0028 32.0000 2.0391 2.0400 424.5363 424.7862 0.0369 -1.0000 -1.0000 2034815 1578385228.10 151.5699 60.0028 32.0000 2.0390 2.0400 424.5127 424.7627 0.0370 -1.0000 -1.0000 2034878 1578385228.20 151.5699 60.0028 32.0000 2.0392 2.0402 424.6400 424.8903 0.0370 -1.0000 -1.0000 2034940 1578385228.30 151.5699 60.0028 32.0000 2.0389 2.0399 424.4986 424.7489 0.0369 -1.0000 -1.0000 2035018 1578385228.40 151.5699 60.0028 32.0000 2.0384 2.0394 424.4985 424.7474 0.0368 -1.0000 -1.0000 2035081 1578385228.50 151.5307 60.0028 32.0000 2.0389 2.0399 424.5567 424.8065 0.0369 -1.0000 -1.0000 2035143 1578385228.60 151.5307 60.0028 32.0000 2.0393 2.0403 424.4181 424.6677 0.0369 -1.0000 -1.0000 2035221 1578385228.70 151.5307 60.0028 32.0000 2.0392 2.0402 424.4693 424.7195 0.0371 -1.0000 -1.0000 2035284 1578385228.80 151.5307 60.0028 32.0000 2.0391 2.0401 424.4782 424.7287 0.0370 -1.0000 -1.0000 2035346 1578385228.90 151.5307 60.0028 32.0000 2.0390 2.0400 424.5071 424.7573 0.0369 -1.0000 -1.0000 2035409 1578385229.00 151.5400 60.0028 32.0000 2.0388 2.0398 424.5053 424.7543 0.0368 -1.0000 -1.0000 2035471 1578385229.10 151.5400 60.0028 32.0000 2.0386 2.0395 424.5102 424.7595 0.0369 -1.0000 -1.0000 2035550 1578385229.20 151.5400 60.0028 32.0000 2.0385 2.0395 424.5885 424.8383 0.0369 -1.0000 -1.0000 2035612 1578385229.30 151.5400 60.0028 32.0000 2.0384 2.0394 424.5837 424.8333 0.0369 -1.0000 -1.0000 2035675 1578385229.40 151.5400 60.0028 32.0000 2.0394 2.0403 424.6390 424.8886 0.0369 -1.0000 -1.0000 2035815 1578385229.50 151.4985 60.0028 32.0000 2.0382 2.0392 424.6075 424.8571 0.0369 -1.0000 -1.0000 2035878 1578385229.60 151.4699 60.0029 32.0000 2.0395 2.0405 424.5900 424.8397 0.0369 -1.0000 -1.0000 2035940 1578385229.70 151.4699 60.0029 32.0000 2.0390 2.0399 424.5035 424.7515 0.0366 -1.0000 -1.0000 2036003 1578385229.80 151.4699 60.0029 32.0000 2.0381 2.0391 424.5501 424.7993 0.0368 -1.0000 -1.0000 2036065 1578385229.90 151.4699 60.0029 32.0000 2.0385 2.0395 424.5253 424.7747 0.0369 -1.0000 -1.0000 2036596 1578385230.00 151.4699 60.0029 32.0000 2.0392 2.0401 424.5201 424.7690 0.0368 -1.0000 -1.0000 2036675 1578385230.10 151.4699 60.0029 32.0000 2.0393 2.0403 424.6338 424.8841 0.0370 -1.0000 -1.0000 2036737 1578385230.20 151.4699 60.0029 32.0000 2.0392 2.0402 424.4758 424.7257 0.0369 -1.0000 -1.0000 2036800 1578385230.30 151.4699 60.0029 32.0000 2.0386 2.0395 424.4856 424.7353 0.0370 -1.0000 -1.0000 2036862 1578385230.40 151.4959 60.0029 32.0000 2.0384 2.0393 424.5030 424.7533 0.0370 -1.0000 -1.0000 2037065 1578385230.50 151.4959 60.0029 32.0000 2.0385 2.0395 424.5705 424.8199 0.0369 -1.0000 -1.0000 2037128 1578385230.60 151.4959 60.0029 32.0000 2.0383 2.0393 424.4981 424.7482 0.0370 -1.0000 -1.0000 2037190 1578385230.70 151.4959 60.0029 32.0000 2.0391 2.0401 424.4910 424.7399 0.0367 -1.0000 -1.0000 2037253 1578385230.80 151.4959 60.0029 32.0000 2.0388 2.0398 424.6584 424.9090 0.0370 -1.0000 -1.0000 2037315 1578385230.90 151.4968 60.0029 32.0000 2.0390 2.0400 424.4603 424.7098 0.0369 -1.0000 -1.0000 2037394 1578385231.00 151.5004 60.0029 32.0000 2.0386 2.0396 424.5404 424.7904 0.0370 -1.0000 -1.0000 2037456 1578385231.10 151.5004 60.0029 32.0000 2.0396 2.0405 424.5306 424.7790 0.0368 -1.0000 -1.0000 2037534 1578385231.20 151.5004 60.0029 32.0000 2.0396 2.0405 424.5397 424.7895 0.0369 -1.0000 -1.0000 2037596 1578385231.30 151.5004 60.0029 32.0000 2.0388 2.0398 424.4886 424.7383 0.0368 -1.0000 -1.0000 2037675 1578385231.40 151.5004 60.0029 32.0000 2.0383 2.0393 424.4658 424.7156 0.0370 -1.0000 -1.0000 2037862 1578385231.50 151.4705 60.0029 32.0000 2.0387 2.0397 424.4703 424.7198 0.0369 -1.0000 -1.0000 2037925 1578385231.60 151.4705 60.0029 32.0000 2.0382 2.0392 424.4475 424.6967 0.0368 -1.0000 -1.0000 2037987 1578385231.70 151.4705 60.0029 32.0000 2.0385 2.0395 424.4686 424.7169 0.0367 -1.0000 -1.0000 2038065 1578385231.80 151.4705 60.0029 32.0000 2.0392 2.0402 424.5030 424.7524 0.0369 -1.0000 -1.0000 2038128 1578385231.90 151.4705 60.0029 32.0000 2.0390 2.0400 424.5321 424.7820 0.0369 -1.0000 -1.0000 2038862 1578385232.00 151.4705 60.0029 32.0000 2.0384 2.0394 424.4833 424.7333 0.0370 -1.0000 -1.0000 2038925 1578385232.10 151.4739 60.0029 32.0000 2.0381 2.0391 424.4691 424.7190 0.0370 -1.0000 -1.0000 2038987 1578385232.20 151.4739 60.0029 32.0000 2.0385 2.0395 424.5085 424.7594 0.0371 -1.0000 -1.0000 2039050 1578385232.30 151.4739 60.0029 32.0000 2.0392 2.0402 424.5570 424.8072 0.0369 -1.0000 -1.0000 2039128 1578385232.40 151.4739 60.0029 32.0000 2.0386 2.0396 424.5265 424.7764 0.0369 -1.0000 -1.0000 2039190 1578385232.50 151.4739 60.0029 32.0000 2.0388 2.0398 424.6620 424.9109 0.0368 -1.0000 -1.0000 2039253 1578385232.60 151.4926 60.0029 32.0000 2.0382 2.0392 424.4914 424.7407 0.0369 -1.0000 -1.0000 2039331 1578385232.70 151.5076 60.0029 32.0000 2.0384 2.0394 424.4642 424.7146 0.0371 -1.0000 -1.0000 2039378 1578385232.80 151.5076 60.0029 32.0000 2.0388 2.0397 424.5050 424.7549 0.0369 -1.0000 -1.0000 2039456 1578385232.90 151.5076 60.0029 32.0000 2.0392 2.0402 424.5276 424.7780 0.0369 -1.0000 -1.0000 2039518 1578385233.00 151.5076 60.0029 32.0000 2.0389 2.0399 424.5415 424.7910 0.0369 -1.0000 -1.0000 2039581 1578385233.10 151.5076 60.0029 32.0000 2.0383 2.0393 424.4785 424.7284 0.0369 -1.0000 -1.0000 2039659 1578385233.20 151.4841 60.0029 32.0000 2.0381 2.0391 424.5338 424.7828 0.0369 -1.0000 -1.0000 2039721 1578385233.30 151.4841 60.0029 32.0000 2.0384 2.0393 424.4812 424.7313 0.0370 -1.0000 -1.0000 2039784 1578385233.40 151.4841 60.0029 32.0000 2.0389 2.0399 424.4358 424.6860 0.0370 -1.0000 -1.0000 2039846 1578385233.50 151.4841 60.0029 32.0000 2.0388 2.0397 424.5175 424.7668 0.0368 -1.0000 -1.0000 2040331 1578385233.60 151.4816 60.0029 32.0000 2.0382 2.0391 424.5905 424.8394 0.0368 -1.0000 -1.0000 2040393 1578385233.70 151.4816 60.0029 32.0000 2.0381 2.0390 424.5086 424.7583 0.0369 -1.0000 -1.0000 2040471 1578385233.80 151.4816 60.0029 32.0000 2.0389 2.0399 424.4249 424.6744 0.0369 -1.0000 -1.0000 2040534 1578385233.90 151.4816 60.0029 32.0000 2.0384 2.0394 424.4778 424.7271 0.0368 -1.0000 -1.0000 2040596 1578385234.00 151.4816 60.0029 32.0000 2.0382 2.0392 424.5217 424.7715 0.0370 -1.0000 -1.0000 2040675 1578385234.10 151.4816 60.0029 32.0000 2.0392 2.0402 424.4900 424.7403 0.0370 -1.0000 -1.0000 2040737 1578385234.20 151.4816 60.0029 32.0000 2.0386 2.0395 424.5350 424.7851 0.0370 -1.0000 -1.0000 2040800 1578385234.30 151.4816 60.0029 32.0000 2.0380 2.0390 424.5368 424.7867 0.0369 -1.0000 -1.0000 2040878 1578385234.40 151.4775 60.0029 32.0000 2.0389 2.0398 424.5381 424.7887 0.0371 -1.0000 -1.0000 2040940 1578385234.50 151.4775 60.0029 32.0000 2.0378 2.0388 424.5297 424.7800 0.0370 -1.0000 -1.0000 2041315 1578385234.60 151.4775 60.0029 32.0000 2.0380 2.0390 424.5388 424.7887 0.0369 -1.0000 -1.0000 2041394 1578385234.70 151.4775 60.0029 32.0000 2.0384 2.0394 424.5451 424.7945 0.0369 -1.0000 -1.0000 2041456 1578385234.80 151.4775 60.0029 32.0000 2.0391 2.0401 424.5650 424.8151 0.0369 -1.0000 -1.0000 2041518 1578385234.90 151.4792 60.0029 32.0000 2.0386 2.0396 424.5294 424.7789 0.0369 -1.0000 -1.0000 2041581 1578385235.00 151.4865 60.0030 32.0000 2.0393 2.0403 424.5830 424.8323 0.0368 -1.0000 -1.0000 2041643 1578385235.10 151.4865 60.0030 32.0000 2.0388 2.0398 424.5951 424.8439 0.0367 -1.0000 -1.0000 2041721 1578385235.20 151.4865 60.0030 32.0000 2.0384 2.0394 424.5321 424.7813 0.0369 -1.0000 -1.0000 2041784 1578385235.30 151.4865 60.0030 32.0000 2.0390 2.0400 424.5499 424.8002 0.0370 -1.0000 -1.0000 2041846 1578385235.40 151.4865 60.0030 32.0000 2.0375 2.0385 424.5369 424.7866 0.0369 -1.0000 -1.0000 2041925 1578385235.50 151.4865 60.0030 32.0000 2.0380 2.0390 424.5073 424.7578 0.0370 -1.0000 -1.0000 2041987 1578385235.60 151.4529 60.0030 32.0000 2.0387 2.0397 424.4898 424.7393 0.0369 -1.0000 -1.0000 2042050 1578385235.70 151.4521 60.0030 32.0000 2.0385 2.0395 424.4977 424.7479 0.0370 -1.0000 -1.0000 2042128 1578385235.80 151.4521 60.0030 32.0000 2.0388 2.0398 424.4661 424.7160 0.0370 -1.0000 -1.0000 2042190 1578385235.90 151.4521 60.0030 32.0000 2.0383 2.0393 424.4663 424.7169 0.0370 -1.0000 -1.0000 2042237 1578385236.00 151.4521 60.0030 32.0000 2.0377 2.0387 424.5521 424.8015 0.0368 -1.0000 -1.0000 2042315 1578385236.10 151.4550 60.0030 32.0000 2.0385 2.0394 424.5234 424.7730 0.0369 -1.0000 -1.0000 2042378 1578385236.20 151.4617 60.0030 32.0000 2.0388 2.0398 424.5256 424.7754 0.0370 -1.0000 -1.0000 2042440 1578385236.30 151.4617 60.0030 32.0000 2.0376 2.0386 424.4778 424.7277 0.0369 -1.0000 -1.0000 2042518 1578385236.40 151.4617 60.0030 32.0000 2.0386 2.0396 424.4677 424.7171 0.0369 -1.0000 -1.0000 2042581 1578385236.50 151.4617 60.0030 32.0000 2.0388 2.0398 424.5136 424.7631 0.0369 -1.0000 -1.0000 2042643 1578385236.60 151.4617 60.0030 32.0000 2.0390 2.0400 424.5643 424.8146 0.0370 -1.0000 -1.0000 2043440 1578385236.70 151.4747 60.0030 32.0000 2.0388 2.0397 424.5401 424.7897 0.0369 -1.0000 -1.0000 2043503 1578385236.80 151.4747 60.0030 32.0000 2.0383 2.0393 424.5549 424.8051 0.0370 -1.0000 -1.0000 2043565 1578385236.90 151.4747 60.0030 32.0000 2.0383 2.0393 424.5439 424.7945 0.0371 -1.0000 -1.0000 2043643 1578385237.00 151.4747 60.0030 32.0000 2.0388 2.0398 424.5224 424.7728 0.0369 -1.0000 -1.0000 2043706 1578385237.10 151.4747 60.0030 32.0000 2.0385 2.0395 424.4331 424.6820 0.0368 -1.0000 -1.0000 2043768 1578385237.20 151.4554 60.0030 32.0000 2.0387 2.0396 424.5359 424.7852 0.0369 -1.0000 -1.0000 2043846 1578385237.30 151.4554 60.0030 32.0000 2.0389 2.0398 424.6686 424.9183 0.0368 -1.0000 -1.0000 2043909 1578385237.40 151.4554 60.0030 32.0000 2.0391 2.0401 424.5284 424.7784 0.0369 -1.0000 -1.0000 2043971 1578385237.50 151.4554 60.0030 32.0000 2.0383 2.0393 424.5005 424.7499 0.0369 -1.0000 -1.0000 2044034 1578385237.60 151.4554 60.0030 32.0000 2.0389 2.0399 424.5375 424.7871 0.0369 -1.0000 -1.0000 2044096 1578385237.70 151.4554 60.0030 32.0000 2.0388 2.0398 424.5034 424.7535 0.0370 -1.0000 -1.0000 2044175 1578385237.80 151.5147 60.0030 32.0000 2.0384 2.0394 424.4768 424.7271 0.0370 -1.0000 -1.0000 2044237 1578385237.90 151.5147 60.0030 32.0000 2.0380 2.0390 424.4633 424.7137 0.0371 -1.0000 -1.0000 2044300 1578385238.00 151.5147 60.0030 32.0000 2.0381 2.0391 424.4929 424.7423 0.0368 -1.0000 -1.0000 2044378 1578385238.10 151.5147 60.0030 32.0000 2.0382 2.0391 424.5823 424.8312 0.0368 -1.0000 -1.0000 2044815 1578385238.20 151.5147 60.0030 32.0000 2.0392 2.0401 424.5602 424.8090 0.0367 -1.0000 -1.0000 2044878 1578385238.30 151.5147 60.0030 32.0000 2.0387 2.0396 424.5346 424.7846 0.0370 -1.0000 -1.0000 2044940 1578385238.40 151.4932 60.0030 32.0000 2.0391 2.0401 424.5178 424.7679 0.0370 -1.0000 -1.0000 2045003 1578385238.50 151.4799 60.0030 32.0000 2.0383 2.0393 424.5665 424.8165 0.0369 -1.0000 -1.0000 2045065 1578385238.60 151.4799 60.0030 32.0000 2.0387 2.0396 424.5146 424.7642 0.0369 -1.0000 -1.0000 2045315 1578385238.70 151.4799 60.0030 32.0000 2.0377 2.0387 424.6092 424.8594 0.0369 -1.0000 -1.0000 2045378 1578385238.80 151.4799 60.0030 32.0000 2.0388 2.0398 424.5948 424.8435 0.0368 -1.0000 -1.0000 2045440 1578385238.90 151.4799 60.0030 32.0000 2.0390 2.0400 424.6001 424.8486 0.0367 -1.0000 -1.0000 2045518 1578385239.00 151.4798 60.0030 32.0000 2.0393 2.0403 424.6248 424.8748 0.0370 -1.0000 -1.0000 2045581 1578385239.10 151.4798 60.0030 32.0000 2.0385 2.0395 424.6342 424.8844 0.0369 -1.0000 -1.0000 2045831 1578385239.20 151.4798 60.0030 32.0000 2.0384 2.0394 424.6238 424.8734 0.0369 -1.0000 -1.0000 2045894 1578385239.30 151.4798 60.0030 32.0000 2.0390 2.0400 424.5991 424.8497 0.0370 -1.0000 -1.0000 2045956 1578385239.40 151.4798 60.0030 32.0000 2.0391 2.0401 424.6039 424.8539 0.0369 -1.0000 -1.0000 2046034 1578385239.50 151.4798 60.0030 32.0000 2.0389 2.0399 424.5954 424.8458 0.0371 -1.0000 -1.0000 2046096 1578385239.60 151.4789 60.0027 32.0000 2.0388 2.0398 424.5635 424.8144 0.0371 -1.0000 -1.0000 2046159 1578385239.70 151.4789 60.0027 32.0000 2.0389 2.0399 424.5521 424.8021 0.0370 -1.0000 -1.0000 2046221 1578385239.80 151.4789 60.0027 32.0000 2.0386 2.0396 424.6166 424.8668 0.0370 -1.0000 -1.0000 2046284 1578385239.90 151.4789 60.0027 32.0000 2.0386 2.0396 424.6050 424.8549 0.0369 -1.0000 -1.0000 2046346 1578385240.00 151.4789 60.0027 32.0000 2.0383 2.0393 424.5172 424.7674 0.0369 -1.0000 -1.0000 2046425 1578385240.10 151.4797 60.0027 32.0000 2.0393 2.0403 424.5495 424.7980 0.0367 -1.0000 -1.0000 2046487 1578385240.20 151.4877 60.0027 32.0000 2.0384 2.0394 424.6254 424.8742 0.0368 -1.0000 -1.0000 2046643 1578385240.30 151.4877 60.0027 32.0000 2.0392 2.0402 424.6286 424.8773 0.0368 -1.0000 -1.0000 2046706 1578385240.40 151.4877 60.0027 32.0000 2.0389 2.0398 424.6407 424.8907 0.0369 -1.0000 -1.0000 2046768 1578385240.50 151.4877 60.0027 32.0000 2.0386 2.0396 424.6046 424.8539 0.0368 -1.0000 -1.0000 2046831 1578385240.60 151.4877 60.0027 32.0000 2.0386 2.0396 424.5510 424.8010 0.0370 -1.0000 -1.0000 2046909 1578385240.70 151.4877 60.0027 32.0000 2.0386 2.0396 424.6911 424.9411 0.0369 -1.0000 -1.0000 2047096 1578385240.80 151.4786 60.0027 32.0000 2.0397 2.0407 424.6610 424.9115 0.0371 -1.0000 -1.0000 2047159 1578385240.90 151.4693 60.0027 32.0000 2.0390 2.0400 424.6172 424.8682 0.0371 -1.0000 -1.0000 2047221 1578385241.00 151.4693 60.0027 32.0000 2.0388 2.0398 424.5375 424.7876 0.0370 -1.0000 -1.0000 2047284 1578385241.10 151.4693 60.0027 32.0000 2.0385 2.0395 424.5377 424.7877 0.0369 -1.0000 -1.0000 2047362 1578385241.20 151.4693 60.0027 32.0000 2.0390 2.0400 424.5935 424.8431 0.0369 -1.0000 -1.0000 2047596 1578385241.30 151.4693 60.0027 32.0000 2.0385 2.0395 424.5553 424.8047 0.0369 -1.0000 -1.0000 2047659 1578385241.40 151.4784 60.0027 32.0000 2.0380 2.0389 424.5827 424.8325 0.0369 -1.0000 -1.0000 2047737 1578385241.50 151.4784 60.0027 32.0000 2.0385 2.0395 424.5851 424.8340 0.0368 -1.0000 -1.0000 2047800 1578385241.60 151.4784 60.0027 32.0000 2.0386 2.0396 424.5663 424.8159 0.0369 -1.0000 -1.0000 2047862 1578385241.70 151.4784 60.0027 32.0000 2.0380 2.0389 424.5597 424.8087 0.0368 -1.0000 -1.0000 2048690 1578385241.80 151.4784 60.0027 32.0000 2.0390 2.0400 424.5687 424.8172 0.0367 -1.0000 -1.0000 2048753 1578385241.90 151.4829 60.0027 32.0000 2.0387 2.0397 424.5878 424.8363 0.0369 -1.0000 -1.0000 2048815 1578385242.00 151.4881 60.0027 32.0000 2.0392 2.0402 424.5600 424.8089 0.0368 -1.0000 -1.0000 2048893 1578385242.10 151.4881 60.0027 32.0000 2.0383 2.0393 424.5481 424.7979 0.0369 -1.0000 -1.0000 2048956 1578385242.20 151.4881 60.0027 32.0000 2.0382 2.0392 424.5484 424.7984 0.0369 -1.0000 -1.0000 2049018 1578385242.30 151.4881 60.0027 32.0000 2.0386 2.0396 424.5778 424.8269 0.0369 -1.0000 -1.0000 2049096 1578385242.40 151.4881 60.0027 32.0000 2.0386 2.0396 424.6469 424.8970 0.0370 -1.0000 -1.0000 2049159 1578385242.50 151.4906 60.0027 32.0000 2.0385 2.0395 424.4306 424.6792 0.0368 -1.0000 -1.0000 2049221 1578385242.60 151.4906 60.0027 32.0000 2.0380 2.0390 424.5444 424.7938 0.0369 -1.0000 -1.0000 2049284 1578385242.70 151.4906 60.0027 32.0000 2.0381 2.0391 424.5625 424.8122 0.0368 -1.0000 -1.0000 2049346 1578385242.80 151.4906 60.0027 32.0000 2.0382 2.0392 424.5523 424.8014 0.0368 -1.0000 -1.0000 2049409 1578385242.90 151.4906 60.0027 32.0000 2.0386 2.0396 424.4843 424.7341 0.0369 -1.0000 -1.0000 2049487 1578385243.00 151.4723 60.0027 32.0000 2.0394 2.0404 424.5703 424.8193 0.0368 -1.0000 -1.0000 2049550 1578385243.10 151.4978 60.0027 32.0000 2.0394 2.0404 424.5819 424.8301 0.0366 -1.0000 -1.0000 2049628 1578385243.20 151.4995 60.0027 32.0000 2.0390 2.0400 424.5542 424.8040 0.0369 -1.0000 -1.0000 2049815 1578385243.30 151.4995 60.0027 32.0000 2.0388 2.0398 424.5477 424.7969 0.0368 -1.0000 -1.0000 2049878 1578385243.40 151.4995 60.0027 32.0000 2.0383 2.0393 424.5387 424.7883 0.0369 -1.0000 -1.0000 2049956 1578385243.50 151.4995 60.0027 32.0000 2.0379 2.0389 424.5158 424.7652 0.0368 -1.0000 -1.0000 2050018 1578385243.60 151.4995 60.0027 32.0000 2.0385 2.0394 424.5024 424.7517 0.0369 -1.0000 -1.0000 2050081 1578385243.70 151.4995 60.0027 32.0000 2.0384 2.0394 424.5162 424.7666 0.0370 -1.0000 -1.0000 2050846 1578385243.80 151.4995 60.0027 32.0000 2.0386 2.0395 424.5347 424.7846 0.0369 -1.0000 -1.0000 2050909 1578385243.90 151.4995 60.0027 32.0000 2.0387 2.0397 424.5008 424.7492 0.0367 -1.0000 -1.0000 2050971 1578385244.00 151.4995 60.0027 32.0000 2.0391 2.0401 424.5344 424.7832 0.0368 -1.0000 -1.0000 2051050 1578385244.10 151.4995 60.0027 32.0000 2.0385 2.0394 424.4969 424.7456 0.0368 -1.0000 -1.0000 2051112 1578385244.20 151.4479 60.0027 32.0000 2.0388 2.0397 424.5975 424.8475 0.0369 -1.0000 -1.0000 2051175 1578385244.30 151.4479 60.0027 32.0000 2.0385 2.0395 424.5398 424.7886 0.0368 -1.0000 -1.0000 2051237 1578385244.40 151.4479 60.0027 32.0000 2.0386 2.0395 424.4783 424.7283 0.0370 -1.0000 -1.0000 2051300 1578385244.50 151.4479 60.0027 32.0000 2.0383 2.0393 424.6208 424.8709 0.0369 -1.0000 -1.0000 2051362 1578385244.60 151.4479 60.0027 32.0000 2.0371 2.0381 424.5065 424.7558 0.0369 -1.0000 -1.0000 2051440 1578385244.70 151.4479 60.0027 32.0000 2.0386 2.0396 424.4929 424.7424 0.0368 -1.0000 -1.0000 2051503 1578385244.80 151.4647 60.0021 32.0000 2.0384 2.0394 424.5257 424.7756 0.0369 -1.0000 -1.0000 2051597 1578385244.90 151.4647 60.0021 32.0000 2.0388 2.0398 424.5275 424.7771 0.0369 -1.0000 -1.0000 2051675 1578385245.00 151.4647 60.0021 32.0000 2.0381 2.0391 424.5124 424.7625 0.0370 -1.0000 -1.0000 2051737 1578385245.10 151.4647 60.0021 32.0000 2.0387 2.0397 424.5687 424.8189 0.0370 -1.0000 -1.0000 2051815 1578385245.20 151.4647 60.0021 32.0000 2.0387 2.0397 424.5014 424.7500 0.0368 -1.0000 -1.0000 2051878 1578385245.30 151.4810 60.0021 32.0000 2.0380 2.0390 424.5000 424.7502 0.0370 -1.0000 -1.0000 2051940 1578385245.40 151.4810 60.0021 32.0000 2.0383 2.0393 424.4792 424.7294 0.0369 -1.0000 -1.0000 2052003 1578385245.50 151.4810 60.0021 32.0000 2.0382 2.0391 424.5480 424.7979 0.0369 -1.0000 -1.0000 2052065 1578385245.60 151.4810 60.0021 32.0000 2.0389 2.0399 424.4568 424.7060 0.0369 -1.0000 -1.0000 2052128 1578385245.70 151.4810 60.0021 32.0000 2.0384 2.0394 424.4862 424.7356 0.0368 -1.0000 -1.0000 2052206 1578385245.80 151.4795 60.0021 32.0000 2.0391 2.0401 424.5228 424.7714 0.0368 -1.0000 -1.0000 2052581 1578385245.90 151.4795 60.0021 32.0000 2.0390 2.0400 424.5998 424.8499 0.0370 -1.0000 -1.0000 2052643 1578385246.00 151.4795 60.0021 32.0000 2.0386 2.0396 424.5362 424.7866 0.0370 -1.0000 -1.0000 2052721 1578385246.10 151.4795 60.0021 32.0000 2.0386 2.0396 424.4715 424.7207 0.0368 -1.0000 -1.0000 2052784 1578385246.20 151.4795 60.0021 32.0000 2.0387 2.0397 424.5255 424.7749 0.0368 -1.0000 -1.0000 2052846 1578385246.30 151.4795 60.0021 32.0000 2.0377 2.0387 424.4816 424.7309 0.0370 -1.0000 -1.0000 2052925 1578385246.40 151.4795 60.0021 32.0000 2.0390 2.0400 424.4546 424.7050 0.0370 -1.0000 -1.0000 2052987 1578385246.50 151.4896 60.0021 32.0000 2.0388 2.0397 424.5061 424.7564 0.0369 -1.0000 -1.0000 2053050 1578385246.60 151.4896 60.0021 32.0000 2.0391 2.0401 424.5279 424.7774 0.0369 -1.0000 -1.0000 2053112 1578385246.70 151.4896 60.0021 32.0000 2.0393 2.0403 424.5408 424.7904 0.0369 -1.0000 -1.0000 2053190 1578385246.80 151.4896 60.0021 32.0000 2.0389 2.0399 424.5572 424.8078 0.0370 -1.0000 -1.0000 2053315 1578385246.90 151.4896 60.0021 32.0000 2.0378 2.0388 424.4790 424.7288 0.0369 -1.0000 -1.0000 2053394 1578385247.00 151.4649 60.0021 32.0000 2.0387 2.0397 424.4639 424.7136 0.0369 -1.0000 -1.0000 2053456 1578385247.10 151.4644 60.0021 32.0000 2.0395 2.0405 424.5461 424.7956 0.0369 -1.0000 -1.0000 2053518 1578385247.20 151.4644 60.0021 32.0000 2.0390 2.0400 424.5598 424.8095 0.0369 -1.0000 -1.0000 2053581 1578385247.30 151.4644 60.0021 32.0000 2.0384 2.0394 424.5409 424.7910 0.0370 -1.0000 -1.0000 2053831 1578385247.40 151.4644 60.0021 32.0000 2.0381 2.0391 424.4499 424.7001 0.0370 -1.0000 -1.0000 2053909 1578385247.50 151.4644 60.0021 32.0000 2.0384 2.0394 424.5101 424.7594 0.0369 -1.0000 -1.0000 2053971 1578385247.60 151.4644 60.0021 32.0000 2.0385 2.0395 424.5373 424.7865 0.0368 -1.0000 -1.0000 2054034 1578385247.70 151.4644 60.0021 32.0000 2.0392 2.0402 424.5346 424.7844 0.0369 -1.0000 -1.0000 2054112 1578385247.80 151.4644 60.0021 32.0000 2.0394 2.0404 424.4718 424.7218 0.0370 -1.0000 -1.0000 2054612 1578385247.90 151.4644 60.0021 32.0000 2.0388 2.0398 424.5156 424.7656 0.0369 -1.0000 -1.0000 2054675 1578385248.00 151.4644 60.0021 32.0000 2.0371 2.0381 424.4963 424.7465 0.0370 -1.0000 -1.0000 2054753 1578385248.10 151.4644 60.0021 32.0000 2.0393 2.0402 424.5381 424.7880 0.0370 -1.0000 -1.0000 2054815 1578385248.20 151.4827 60.0021 32.0000 2.0382 2.0392 424.5127 424.7631 0.0370 -1.0000 -1.0000 2054878 1578385248.30 151.4974 60.0021 32.0000 2.0392 2.0402 424.5124 424.7619 0.0369 -1.0000 -1.0000 2055737 1578385248.40 151.4974 60.0021 32.0000 2.0388 2.0398 424.5910 424.8413 0.0370 -1.0000 -1.0000 2055815 1578385248.50 151.4974 60.0021 32.0000 2.0385 2.0395 424.5702 424.8200 0.0370 -1.0000 -1.0000 2055878 1578385248.60 151.4974 60.0021 32.0000 2.0388 2.0397 424.5396 424.7898 0.0370 -1.0000 -1.0000 2055940 1578385248.70 151.4974 60.0021 32.0000 2.0391 2.0401 424.5236 424.7728 0.0368 -1.0000 -1.0000 2056003 1578385248.80 151.5106 60.0021 32.0000 2.0394 2.0404 424.5249 424.7748 0.0370 -1.0000 -1.0000 2056065 1578385248.90 151.5106 60.0021 32.0000 2.0394 2.0404 424.4742 424.7243 0.0370 -1.0000 -1.0000 2056143 1578385249.00 151.5106 60.0021 32.0000 2.0393 2.0403 424.5142 424.7646 0.0370 -1.0000 -1.0000 2056206 1578385249.10 151.5106 60.0021 32.0000 2.0382 2.0392 424.5129 424.7634 0.0370 -1.0000 -1.0000 2056284 1578385249.20 151.5106 60.0021 32.0000 2.0384 2.0393 424.5269 424.7772 0.0369 -1.0000 -1.0000 2056346 1578385249.30 151.4783 60.0021 32.0000 2.0388 2.0397 424.4722 424.7214 0.0368 -1.0000 -1.0000 2056409 1578385249.40 151.4725 60.0021 32.0000 2.0380 2.0390 424.5080 424.7568 0.0368 -1.0000 -1.0000 2056471 1578385249.50 151.4725 60.0021 32.0000 2.0386 2.0396 424.5791 424.8286 0.0368 -1.0000 -1.0000 2056534 1578385249.60 151.4725 60.0021 32.0000 2.0387 2.0396 424.5066 424.7554 0.0368 -1.0000 -1.0000 2056596 1578385249.70 151.4725 60.0021 32.0000 2.0382 2.0392 424.5364 424.7851 0.0368 -1.0000 -1.0000 2056690 1578385249.80 151.4725 60.0021 32.0000 2.0386 2.0396 424.4407 424.6895 0.0368 -1.0000 -1.0000 2056862 1578385249.90 151.4634 60.0019 32.0000 2.0376 2.0386 424.4982 424.7477 0.0369 -1.0000 -1.0000 2056925 1578385250.00 151.4428 60.0017 32.0000 2.0381 2.0390 424.5114 424.7606 0.0368 -1.0000 -1.0000 2057003 1578385250.10 151.4428 60.0017 32.0000 2.0384 2.0394 424.5750 424.8249 0.0369 -1.0000 -1.0000 2057065 1578385250.20 151.4428 60.0017 32.0000 2.0384 2.0394 424.5462 424.7968 0.0371 -1.0000 -1.0000 2057128 1578385250.30 151.4428 60.0017 32.0000 2.0376 2.0386 424.5366 424.7867 0.0370 -1.0000 -1.0000 2057190 1578385250.40 151.4428 60.0017 32.0000 2.0380 2.0390 424.5052 424.7561 0.0370 -1.0000 -1.0000 2057253 1578385250.50 151.4428 60.0017 32.0000 2.0384 2.0394 424.5053 424.7554 0.0370 -1.0000 -1.0000 2057315 1578385250.60 151.4428 60.0017 32.0000 2.0386 2.0396 424.4163 424.6666 0.0370 -1.0000 -1.0000 2057394 1578385250.70 151.4428 60.0017 32.0000 2.0389 2.0399 424.5341 424.7827 0.0368 -1.0000 -1.0000 2057456 1578385250.80 151.4428 60.0017 32.0000 2.0382 2.0392 424.5718 424.8216 0.0370 -1.0000 -1.0000 2057518 1578385250.90 151.4428 60.0017 32.0000 2.0382 2.0392 424.5077 424.7576 0.0369 -1.0000 -1.0000 2057596 1578385251.00 151.4428 60.0017 32.0000 2.0383 2.0392 424.4681 424.7178 0.0369 -1.0000 -1.0000 2057659 1578385251.10 151.4428 60.0017 32.0000 2.0372 2.0382 424.4861 424.7353 0.0368 -1.0000 -1.0000 2057737 1578385251.20 151.4428 60.0017 32.0000 2.0386 2.0396 424.4956 424.7453 0.0370 -1.0000 -1.0000 2057800 1578385251.30 151.4601 60.0017 32.0000 2.0391 2.0401 424.4890 424.7383 0.0368 -1.0000 -1.0000 2057862 1578385251.40 151.4606 60.0017 32.0000 2.0386 2.0396 424.5515 424.8012 0.0369 -1.0000 -1.0000 2057925 1578385251.50 151.4664 60.0017 32.0000 2.0395 2.0405 424.5338 424.7823 0.0367 -1.0000 -1.0000 2057987 1578385251.60 151.4268 60.0017 32.0000 2.0381 2.0390 424.5358 424.7856 0.0370 -1.0000 -1.0000 2058050 1578385251.70 151.4268 60.0017 32.0000 2.0379 2.0389 424.4709 424.7217 0.0370 -1.0000 -1.0000 2058128 1578385251.80 151.4268 60.0017 32.0000 2.0379 2.0389 424.5619 424.8122 0.0370 -1.0000 -1.0000 2058190 1578385251.90 151.4268 60.0017 32.0000 2.0379 2.0389 424.5071 424.7573 0.0369 -1.0000 -1.0000 2058800 1578385252.00 151.4268 60.0017 32.0000 2.0379 2.0389 424.5372 424.7877 0.0370 -1.0000 -1.0000 2058878 1578385252.10 151.4268 60.0017 32.0000 2.0382 2.0392 424.5585 424.8078 0.0368 -1.0000 -1.0000 2058940 1578385252.20 151.4268 60.0017 32.0000 2.0378 2.0388 424.5857 424.8350 0.0369 -1.0000 -1.0000 2059003 1578385252.30 151.4268 60.0017 32.0000 2.0382 2.0392 424.4859 424.7355 0.0369 -1.0000 -1.0000 2059081 1578385252.40 151.4268 60.0017 32.0000 2.0387 2.0396 424.5237 424.7733 0.0369 -1.0000 -1.0000 2059143 1578385252.50 151.4473 60.0017 32.0000 2.0389 2.0399 424.5153 424.7650 0.0368 -1.0000 -1.0000 2059206 1578385252.60 151.4723 60.0017 32.0000 2.0387 2.0397 424.4679 424.7172 0.0369 -1.0000 -1.0000 2059284 1578385252.70 151.4723 60.0017 32.0000 2.0387 2.0397 424.4530 424.7027 0.0369 -1.0000 -1.0000 2059346 1578385252.80 151.4723 60.0017 32.0000 2.0382 2.0392 424.4796 424.7290 0.0369 -1.0000 -1.0000 2059409 1578385252.90 151.4723 60.0017 32.0000 2.0386 2.0396 424.5122 424.7621 0.0370 -1.0000 -1.0000 2059487 1578385253.00 151.4723 60.0017 32.0000 2.0390 2.0400 424.5533 424.8039 0.0370 -1.0000 -1.0000 2059550 1578385253.10 151.4723 60.0017 32.0000 2.0389 2.0399 424.4943 424.7445 0.0369 -1.0000 -1.0000 2059628 1578385253.20 151.4596 60.0017 32.0000 2.0377 2.0387 424.4814 424.7310 0.0369 -1.0000 -1.0000 2059690 1578385253.30 151.4596 60.0017 32.0000 2.0383 2.0393 424.5414 424.7912 0.0369 -1.0000 -1.0000 2059753 1578385253.40 151.4596 60.0017 32.0000 2.0387 2.0397 424.5321 424.7814 0.0368 -1.0000 -1.0000 2059831 1578385253.50 151.4596 60.0017 32.0000 2.0379 2.0389 424.4985 424.7474 0.0368 -1.0000 -1.0000 2059894 1578385253.60 151.4596 60.0017 32.0000 2.0383 2.0393 424.5864 424.8349 0.0367 -1.0000 -1.0000 2059956 1578385253.70 151.4596 60.0017 32.0000 2.0387 2.0397 424.5592 424.8096 0.0369 -1.0000 -1.0000 2100034 1578385253.80 151.4596 60.0017 32.0000 2.0385 2.0395 424.5135 424.7620 0.0367 -1.0000 -1.0000 2100096 1578385253.90 151.4596 60.0017 32.0000 2.0394 2.0404 424.5080 424.7562 0.0367 -1.0000 -1.0000 2100159 1578385254.00 151.4596 60.0017 32.0000 2.0383 2.0393 424.5077 424.7573 0.0369 -1.0000 -1.0000 2100846 1578385254.10 151.4596 60.0017 32.0000 2.0383 2.0393 424.4055 424.6538 0.0368 -1.0000 -1.0000 2100909 1578385254.20 151.4598 60.0017 32.0000 2.0384 2.0394 424.5348 424.7842 0.0369 -1.0000 -1.0000 2100971 1578385254.30 151.4858 60.0017 32.0000 2.0391 2.0401 424.5662 424.8158 0.0369 -1.0000 -1.0000 2101034 1578385254.40 151.4858 60.0017 32.0000 2.0385 2.0395 424.5605 424.8096 0.0368 -1.0000 -1.0000 2101096 1578385254.50 151.4858 60.0017 32.0000 2.0387 2.0396 424.5093 424.7584 0.0368 -1.0000 -1.0000 2101159 1578385254.60 151.4858 60.0017 32.0000 2.0385 2.0395 424.5227 424.7719 0.0368 -1.0000 -1.0000 2101237 1578385254.70 151.4858 60.0017 32.0000 2.0381 2.0391 424.5002 424.7494 0.0368 -1.0000 -1.0000 2101300 1578385254.80 151.4858 60.0017 32.0000 2.0387 2.0397 424.4755 424.7246 0.0369 -1.0000 -1.0000 2101362 1578385254.90 151.4595 60.0017 32.0000 2.0380 2.0390 424.5670 424.8165 0.0368 -1.0000 -1.0000 2101440 1578385255.00 151.4595 60.0017 32.0000 2.0386 2.0396 424.5375 424.7865 0.0368 -1.0000 -1.0000 2101612 1578385255.10 151.4595 60.0017 32.0000 2.0387 2.0397 424.5836 424.8326 0.0368 -1.0000 -1.0000 2101690 1578385255.20 151.4595 60.0017 32.0000 2.0393 2.0403 424.5293 424.7789 0.0369 -1.0000 -1.0000 2101753 1578385255.30 151.4595 60.0017 32.0000 2.0394 2.0404 424.5741 424.8230 0.0367 -1.0000 -1.0000 2101815 1578385255.40 151.4614 60.0017 32.0000 2.0396 2.0406 424.5563 424.8057 0.0369 -1.0000 -1.0000 2101894 1578385255.50 151.4677 60.0017 32.0000 2.0395 2.0405 424.5621 424.8115 0.0369 -1.0000 -1.0000 2102565 1578385255.60 151.4677 60.0017 32.0000 2.0389 2.0399 424.5004 424.7506 0.0369 -1.0000 -1.0000 2102628 1578385255.70 151.4677 60.0017 32.0000 2.0398 2.0408 424.4546 424.7047 0.0370 -1.0000 -1.0000 2102706 1578385255.80 151.4677 60.0017 32.0000 2.0387 2.0396 424.5008 424.7508 0.0369 -1.0000 -1.0000 2102768 1578385255.90 151.4677 60.0017 32.0000 2.0387 2.0396 424.4787 424.7271 0.0367 -1.0000 -1.0000 2102831 1578385256.00 151.4677 60.0017 32.0000 2.0387 2.0397 424.4719 424.7220 0.0370 -1.0000 -1.0000 2102909 1578385256.10 151.4677 60.0017 32.0000 2.0388 2.0398 424.4697 424.7189 0.0368 -1.0000 -1.0000 2102971 1578385256.20 151.4677 60.0017 32.0000 2.0387 2.0397 424.4777 424.7269 0.0369 -1.0000 -1.0000 2103034 1578385256.30 151.4677 60.0017 32.0000 2.0387 2.0397 424.4465 424.6966 0.0370 -1.0000 -1.0000 2103112 1578385256.40 151.4677 60.0017 32.0000 2.0385 2.0395 424.4052 424.6539 0.0368 -1.0000 -1.0000 2103175 1578385256.50 151.4827 60.0017 32.0000 2.0388 2.0397 424.4500 424.6993 0.0368 -1.0000 -1.0000 2103237 1578385256.60 151.4906 60.0017 32.0000 2.0394 2.0404 424.4911 424.7402 0.0368 -1.0000 -1.0000 2103300 1578385256.70 151.4906 60.0017 32.0000 2.0387 2.0397 424.4792 424.7285 0.0368 -1.0000 -1.0000 2103362 1578385256.80 151.4906 60.0017 32.0000 2.0390 2.0400 424.5395 424.7875 0.0368 -1.0000 -1.0000 2103440 1578385256.90 151.4906 60.0017 32.0000 2.0390 2.0400 424.4527 424.7022 0.0369 -1.0000 -1.0000 2103503 1578385257.00 151.4906 60.0017 32.0000 2.0391 2.0401 424.4434 424.6926 0.0368 -1.0000 -1.0000 2103581 1578385257.10 151.4938 60.0017 32.0000 2.0387 2.0397 424.4970 424.7474 0.0369 -1.0000 -1.0000 2103643 1578385257.20 151.4938 60.0017 32.0000 2.0387 2.0396 424.5478 424.7967 0.0368 -1.0000 -1.0000 2103706 1578385257.30 151.4938 60.0017 32.0000 2.0388 2.0398 424.4705 424.7199 0.0369 -1.0000 -1.0000 2103768 1578385257.40 151.4938 60.0017 32.0000 2.0391 2.0401 424.5284 424.7785 0.0370 -1.0000 -1.0000 2103846 1578385257.50 151.4938 60.0017 32.0000 2.0387 2.0397 424.4858 424.7360 0.0369 -1.0000 -1.0000 2103909 1578385257.60 151.4938 60.0017 32.0000 2.0396 2.0406 424.4735 424.7225 0.0368 -1.0000 -1.0000 2104081 1578385257.70 151.4938 60.0017 32.0000 2.0393 2.0403 424.5287 424.7776 0.0368 -1.0000 -1.0000 2104159 1578385257.80 151.4938 60.0017 32.0000 2.0380 2.0390 424.5324 424.7818 0.0369 -1.0000 -1.0000 2104221 1578385257.90 151.4938 60.0017 32.0000 2.0386 2.0396 424.5011 424.7508 0.0369 -1.0000 -1.0000 2104284 1578385258.00 151.4938 60.0017 32.0000 2.0387 2.0396 424.5105 424.7613 0.0370 -1.0000 -1.0000 2104362 1578385258.10 151.4938 60.0017 32.0000 2.0385 2.0395 424.4870 424.7366 0.0369 -1.0000 -1.0000 2104596 1578385258.20 151.4938 60.0017 32.0000 2.0376 2.0386 424.4951 424.7446 0.0369 -1.0000 -1.0000 2104659 1578385258.30 151.4608 60.0017 32.0000 2.0388 2.0398 424.4773 424.7257 0.0368 -1.0000 -1.0000 2104737 1578385258.40 151.4608 60.0017 32.0000 2.0389 2.0399 424.5155 424.7653 0.0370 -1.0000 -1.0000 2104800 1578385258.50 151.4608 60.0017 32.0000 2.0389 2.0399 424.4833 424.7339 0.0371 -1.0000 -1.0000 2104862 1578385258.60 151.4608 60.0017 32.0000 2.0389 2.0399 424.4827 424.7324 0.0369 -1.0000 -1.0000 2105096 1578385258.70 151.4608 60.0017 32.0000 2.0385 2.0395 424.5210 424.7698 0.0368 -1.0000 -1.0000 2105159 1578385258.80 151.4608 60.0017 32.0000 2.0390 2.0400 424.4884 424.7379 0.0369 -1.0000 -1.0000 2105221 1578385258.90 151.4608 60.0017 32.0000 2.0395 2.0405 424.5049 424.7542 0.0369 -1.0000 -1.0000 2105300 1578385259.00 151.4756 60.0017 32.0000 2.0387 2.0397 424.6044 424.8553 0.0371 -1.0000 -1.0000 2105362 1578385259.10 151.4816 60.0017 32.0000 2.0386 2.0396 424.5636 424.8141 0.0370 -1.0000 -1.0000 2105612 1578385259.20 151.4816 60.0017 32.0000 2.0395 2.0405 424.5389 424.7886 0.0369 -1.0000 -1.0000 2105675 1578385259.30 151.4816 60.0017 32.0000 2.0383 2.0393 424.5442 424.7933 0.0368 -1.0000 -1.0000 2105737 1578385259.40 151.4816 60.0017 32.0000 2.0382 2.0392 424.5287 424.7783 0.0369 -1.0000 -1.0000 2105800 1578385259.50 151.4816 60.0017 32.0000 2.0387 2.0397 424.5124 424.7621 0.0369 -1.0000 -1.0000 2105862 1578385259.60 151.4655 60.0018 32.0000 2.0386 2.0395 424.5390 424.7884 0.0368 -1.0000 -1.0000 2106096 1578385259.70 151.4655 60.0018 32.0000 2.0385 2.0395 424.5552 424.8042 0.0368 -1.0000 -1.0000 2106159 1578385259.80 151.4655 60.0018 32.0000 2.0384 2.0393 424.5094 424.7590 0.0369 -1.0000 -1.0000 2106237 1578385259.90 151.4655 60.0018 32.0000 2.0386 2.0396 424.5896 424.8396 0.0369 -1.0000 -1.0000 2106300 1578385260.00 151.4655 60.0018 32.0000 2.0386 2.0395 424.4974 424.7471 0.0369 -1.0000 -1.0000 2106378 1578385260.10 151.4660 60.0018 32.0000 2.0384 2.0394 424.5481 424.7985 0.0370 -1.0000 -1.0000 2106846 1578385260.20 151.4794 60.0018 32.0000 2.0389 2.0399 424.5369 424.7865 0.0369 -1.0000 -1.0000 2106909 1578385260.30 151.4794 60.0018 32.0000 2.0386 2.0396 424.4963 424.7454 0.0369 -1.0000 -1.0000 2106987 1578385260.40 151.4794 60.0018 32.0000 2.0388 2.0398 424.5203 424.7700 0.0369 -1.0000 -1.0000 2107050 1578385260.50 151.4794 60.0018 32.0000 2.0387 2.0397 424.5927 424.8419 0.0369 -1.0000 -1.0000 2107112 1578385260.60 151.4794 60.0018 32.0000 2.0386 2.0396 424.5270 424.7772 0.0369 -1.0000 -1.0000 2107362 1578385260.70 151.4553 60.0018 32.0000 2.0383 2.0393 424.5128 424.7624 0.0369 -1.0000 -1.0000 2107425 1578385260.80 151.4553 60.0018 32.0000 2.0386 2.0395 424.5392 424.7897 0.0370 -1.0000 -1.0000 2107487 1578385260.90 151.4553 60.0018 32.0000 2.0387 2.0397 424.5912 424.8410 0.0369 -1.0000 -1.0000 2107565 1578385261.00 151.4553 60.0018 32.0000 2.0386 2.0396 424.5556 424.8057 0.0370 -1.0000 -1.0000 2107628 1578385261.10 151.4553 60.0018 32.0000 2.0379 2.0389 424.4935 424.7433 0.0369 -1.0000 -1.0000 2107690 1578385261.20 151.4661 60.0018 32.0000 2.0381 2.0391 424.4883 424.7379 0.0369 -1.0000 -1.0000 2107753 1578385261.30 151.4864 60.0018 32.0000 2.0386 2.0396 424.5277 424.7764 0.0369 -1.0000 -1.0000 2107815 1578385261.40 151.4864 60.0018 32.0000 2.0389 2.0399 424.5218 424.7721 0.0369 -1.0000 -1.0000 2107894 1578385261.50 151.4864 60.0018 32.0000 2.0388 2.0398 424.5128 424.7622 0.0369 -1.0000 -1.0000 2107956 1578385261.60 151.4864 60.0018 32.0000 2.0382 2.0392 424.4883 424.7375 0.0368 -1.0000 -1.0000 2108018 1578385261.70 151.4864 60.0018 32.0000 2.0386 2.0395 424.5084 424.7573 0.0368 -1.0000 -1.0000 2108362 1578385261.80 151.4922 60.0018 32.0000 2.0382 2.0392 424.4856 424.7349 0.0369 -1.0000 -1.0000 2108425 1578385261.90 151.4922 60.0018 32.0000 2.0390 2.0400 424.6001 424.8503 0.0370 -1.0000 -1.0000 2108487 1578385262.00 151.4922 60.0018 32.0000 2.0384 2.0393 424.5272 424.7773 0.0369 -1.0000 -1.0000 2108550 1578385262.10 151.4922 60.0018 32.0000 2.0386 2.0396 424.5130 424.7621 0.0368 -1.0000 -1.0000 2108612 1578385262.20 151.4922 60.0018 32.0000 2.0379 2.0389 424.3979 424.6481 0.0370 -1.0000 -1.0000 2108893 1578385262.30 151.4703 60.0018 32.0000 2.0391 2.0401 424.5167 424.7665 0.0370 -1.0000 -1.0000 2108971 1578385262.40 151.4691 60.0018 32.0000 2.0390 2.0400 424.5721 424.8226 0.0370 -1.0000 -1.0000 2109034 1578385262.50 151.4691 60.0018 32.0000 2.0386 2.0396 424.5630 424.8131 0.0370 -1.0000 -1.0000 2109096 1578385262.60 151.4691 60.0018 32.0000 2.0386 2.0396 424.4808 424.7308 0.0369 -1.0000 -1.0000 2109175 1578385262.70 151.4691 60.0018 32.0000 2.0383 2.0393 424.4881 424.7374 0.0369 -1.0000 -1.0000 2109237 1578385262.80 151.4691 60.0018 32.0000 2.0384 2.0394 424.5211 424.7713 0.0370 -1.0000 -1.0000 2109300 1578385262.90 151.4691 60.0018 32.0000 2.0384 2.0393 424.5405 424.7907 0.0370 -1.0000 -1.0000 2109362 1578385263.00 151.4720 60.0018 32.0000 2.0383 2.0393 424.5860 424.8363 0.0370 -1.0000 -1.0000 2109425 1578385263.10 151.4720 60.0018 32.0000 2.0388 2.0398 424.5114 424.7610 0.0369 -1.0000 -1.0000 2109503 1578385263.20 151.4720 60.0018 32.0000 2.0393 2.0403 424.5284 424.7776 0.0369 -1.0000 -1.0000 2109596 1578385263.30 151.4720 60.0018 32.0000 2.0381 2.0391 424.5511 424.8006 0.0368 -1.0000 -1.0000 2109659 1578385263.40 151.4720 60.0018 32.0000 2.0382 2.0392 424.6060 424.8559 0.0370 -1.0000 -1.0000 2109737 1578385263.50 151.4800 60.0018 32.0000 2.0392 2.0402 424.4379 424.6874 0.0369 -1.0000 -1.0000 2109800 1578385263.60 151.5033 60.0018 32.0000 2.0387 2.0397 424.5256 424.7749 0.0368 -1.0000 -1.0000 2109862 1578385263.70 151.5033 60.0018 32.0000 2.0392 2.0402 424.5972 424.8464 0.0368 -1.0000 -1.0000 2110346 1578385263.80 151.5033 60.0018 32.0000 2.0389 2.0399 424.5051 424.7539 0.0368 -1.0000 -1.0000 2110409 1578385263.90 151.5033 60.0018 32.0000 2.0392 2.0402 424.4921 424.7411 0.0368 -1.0000 -1.0000 2110471 1578385264.00 151.5033 60.0018 32.0000 2.0391 2.0401 424.5399 424.7892 0.0369 -1.0000 -1.0000 2110550 1578385264.10 151.4760 60.0018 32.0000 2.0384 2.0393 424.5949 424.8452 0.0369 -1.0000 -1.0000 2110612 1578385264.20 151.4760 60.0018 32.0000 2.0389 2.0399 424.5144 424.7637 0.0369 -1.0000 -1.0000 2110846 1578385264.30 151.4760 60.0018 32.0000 2.0391 2.0400 424.5167 424.7675 0.0371 -1.0000 -1.0000 2110925 1578385264.40 151.4760 60.0018 32.0000 2.0384 2.0394 424.5234 424.7742 0.0370 -1.0000 -1.0000 2110987 1578385264.50 151.4760 60.0018 32.0000 2.0384 2.0394 424.5160 424.7653 0.0368 -1.0000 -1.0000 2111050 1578385264.60 151.4760 60.0018 32.0000 2.0383 2.0393 424.5483 424.7972 0.0368 -1.0000 -1.0000 2111112 1578385264.70 151.5333 60.0018 32.0000 2.0384 2.0393 424.6288 424.8786 0.0369 -1.0000 -1.0000 2111175 1578385264.80 151.5626 60.0018 32.0000 2.0394 2.0404 424.5083 424.7575 0.0369 -1.0000 -1.0000 2111565 1578385264.90 151.5626 60.0018 32.0000 2.0394 2.0404 424.5960 424.8460 0.0370 -1.0000 -1.0000 2111643 1578385265.00 151.5626 60.0018 32.0000 2.0395 2.0405 424.5365 424.7872 0.0370 -1.0000 -1.0000 2111706 1578385265.10 151.5626 60.0018 32.0000 2.0399 2.0409 424.5071 424.7564 0.0369 -1.0000 -1.0000 2111784 1578385265.20 151.5626 60.0018 32.0000 2.0396 2.0406 424.5431 424.7935 0.0370 -1.0000 -1.0000 2111846 1578385265.30 151.5824 60.0018 32.0000 2.0391 2.0401 424.5327 424.7821 0.0368 -1.0000 -1.0000 2112128 1578385265.40 151.5824 60.0018 32.0000 2.0389 2.0399 424.5519 424.8013 0.0369 -1.0000 -1.0000 2112190 1578385265.50 151.5824 60.0018 32.0000 2.0392 2.0402 424.6005 424.8500 0.0369 -1.0000 -1.0000 2112253 1578385265.60 151.5824 60.0018 32.0000 2.0392 2.0402 424.6084 424.8585 0.0369 -1.0000 -1.0000 2112315 1578385265.70 151.5824 60.0018 32.0000 2.0385 2.0394 424.6036 424.8529 0.0368 -1.0000 -1.0000 2112393 1578385265.80 151.5754 60.0018 32.0000 2.0392 2.0402 424.4998 424.7486 0.0368 -1.0000 -1.0000 2112456 1578385265.90 151.5754 60.0018 32.0000 2.0394 2.0404 424.6035 424.8525 0.0368 -1.0000 -1.0000 2112518 1578385266.00 151.5754 60.0018 32.0000 2.0392 2.0402 424.5040 424.7530 0.0368 -1.0000 -1.0000 2112596 1578385266.10 151.5754 60.0018 32.0000 2.0391 2.0401 424.6653 424.9149 0.0369 -1.0000 -1.0000 2112659 1578385266.20 151.5754 60.0018 32.0000 2.0385 2.0394 424.6559 424.9064 0.0370 -1.0000 -1.0000 2112721 1578385266.30 151.5754 60.0018 32.0000 2.0387 2.0397 424.6149 424.8648 0.0369 -1.0000 -1.0000 2112815 1578385266.40 151.5424 60.0018 32.0000 2.0388 2.0398 424.5964 424.8454 0.0369 -1.0000 -1.0000 2112878 1578385266.50 151.5227 60.0018 32.0000 2.0387 2.0397 424.5687 424.8187 0.0369 -1.0000 -1.0000 2112956 1578385266.60 151.5227 60.0018 32.0000 2.0388 2.0398 424.5196 424.7696 0.0370 -1.0000 -1.0000 2113018 1578385266.70 151.5227 60.0018 32.0000 2.0388 2.0398 424.5859 424.8361 0.0370 -1.0000 -1.0000 2113081 1578385266.80 151.5227 60.0018 32.0000 2.0390 2.0400 424.5355 424.7857 0.0370 -1.0000 -1.0000 2113362 1578385266.90 151.5227 60.0018 32.0000 2.0386 2.0396 424.4916 424.7413 0.0369 -1.0000 -1.0000 2113425 1578385267.00 151.4915 60.0018 32.0000 2.0380 2.0390 424.4949 424.7450 0.0370 -1.0000 -1.0000 2113487 1578385267.10 151.4915 60.0018 32.0000 2.0378 2.0388 424.5112 424.7611 0.0368 -1.0000 -1.0000 2113565 1578385267.20 151.4915 60.0018 32.0000 2.0384 2.0394 424.5539 424.8034 0.0370 -1.0000 -1.0000 2113628 1578385267.30 151.4915 60.0018 32.0000 2.0386 2.0396 424.6056 424.8555 0.0370 -1.0000 -1.0000 2113862 1578385267.40 151.4915 60.0018 32.0000 2.0385 2.0395 424.5487 424.7995 0.0370 -1.0000 -1.0000 2113940 1578385267.50 151.4959 60.0018 32.0000 2.0384 2.0393 424.6003 424.8493 0.0367 -1.0000 -1.0000 2114003 1578385267.60 151.4959 60.0018 32.0000 2.0380 2.0389 424.4759 424.7255 0.0369 -1.0000 -1.0000 2114065 1578385267.70 151.4959 60.0018 32.0000 2.0385 2.0395 424.5314 424.7812 0.0369 -1.0000 -1.0000 2114128 1578385267.80 151.4959 60.0018 32.0000 2.0394 2.0404 424.6003 424.8510 0.0371 -1.0000 -1.0000 2114362 1578385267.90 151.4959 60.0018 32.0000 2.0384 2.0394 424.5805 424.8305 0.0369 -1.0000 -1.0000 2114425 1578385268.00 151.4761 60.0018 32.0000 2.0384 2.0393 424.5402 424.7902 0.0370 -1.0000 -1.0000 2114503 1578385268.10 151.4566 60.0018 32.0000 2.0381 2.0391 424.5477 424.7985 0.0370 -1.0000 -1.0000 2114565 1578385268.20 151.4566 60.0018 32.0000 2.0388 2.0398 424.5529 424.8032 0.0370 -1.0000 -1.0000 2114628 1578385268.30 151.4566 60.0018 32.0000 2.0384 2.0394 424.4841 424.7339 0.0369 -1.0000 -1.0000 2114706 1578385268.40 151.4566 60.0018 32.0000 2.0382 2.0392 424.4885 424.7389 0.0370 -1.0000 -1.0000 2114893 1578385268.50 151.4566 60.0018 32.0000 2.0395 2.0405 424.5293 424.7787 0.0369 -1.0000 -1.0000 2114956 1578385268.60 151.4714 60.0018 32.0000 2.0386 2.0395 424.5639 424.8137 0.0369 -1.0000 -1.0000 2115018 1578385268.70 151.4714 60.0018 32.0000 2.0386 2.0395 424.5801 424.8303 0.0370 -1.0000 -1.0000 2115081 1578385268.80 151.4714 60.0018 32.0000 2.0383 2.0393 424.5656 424.8154 0.0369 -1.0000 -1.0000 2115143 1578385268.90 151.4714 60.0018 32.0000 2.0384 2.0394 424.5559 424.8065 0.0370 -1.0000 -1.0000 2115597 1578385269.00 151.4714 60.0018 32.0000 2.0381 2.0390 424.4729 424.7227 0.0369 -1.0000 -1.0000 2115659 1578385269.10 151.4610 60.0018 32.0000 2.0389 2.0399 424.4314 424.6810 0.0369 -1.0000 -1.0000 2115721 1578385269.20 151.4549 60.0018 32.0000 2.0386 2.0396 424.4029 424.6532 0.0370 -1.0000 -1.0000 2115784 1578385269.30 151.4549 60.0018 32.0000 2.0382 2.0392 424.5202 424.7697 0.0369 -1.0000 -1.0000 2115846 1578385269.40 151.4549 60.0018 32.0000 2.0384 2.0394 424.4981 424.7473 0.0369 -1.0000 -1.0000 2115925 1578385269.50 151.4549 60.0018 32.0000 2.0387 2.0396 424.5119 424.7617 0.0369 -1.0000 -1.0000 2115987 1578385269.60 151.4549 60.0018 32.0000 2.0384 2.0394 424.5325 424.7824 0.0369 -1.0000 -1.0000 2116050 1578385269.70 151.4536 60.0013 32.0000 2.0376 2.0386 424.5166 424.7661 0.0369 -1.0000 -1.0000 2116128 1578385269.80 151.4536 60.0013 32.0000 2.0387 2.0397 424.5016 424.7520 0.0370 -1.0000 -1.0000 2116190 1578385269.90 151.4536 60.0013 32.0000 2.0383 2.0393 424.4520 424.7023 0.0370 -1.0000 -1.0000 2116378 1578385270.00 151.4536 60.0013 32.0000 2.0379 2.0389 424.5535 424.8042 0.0370 -1.0000 -1.0000 2116440 1578385270.10 151.4536 60.0013 32.0000 2.0387 2.0397 424.6113 424.8616 0.0370 -1.0000 -1.0000 2116503 1578385270.20 151.4576 60.0013 32.0000 2.0382 2.0392 424.5857 424.8358 0.0370 -1.0000 -1.0000 2116565 1578385270.30 151.4576 60.0013 32.0000 2.0390 2.0400 424.5659 424.8161 0.0370 -1.0000 -1.0000 2116643 1578385270.40 151.4576 60.0013 32.0000 2.0386 2.0396 424.5655 424.8149 0.0368 -1.0000 -1.0000 2116862 1578385270.50 151.4576 60.0013 32.0000 2.0381 2.0391 424.5426 424.7935 0.0371 -1.0000 -1.0000 2116925 1578385270.60 151.4576 60.0013 32.0000 2.0377 2.0387 424.5078 424.7578 0.0369 -1.0000 -1.0000 2117003 1578385270.70 151.4591 60.0013 32.0000 2.0386 2.0396 424.5077 424.7572 0.0369 -1.0000 -1.0000 2117065 1578385270.80 151.4610 60.0013 32.0000 2.0389 2.0399 424.6070 424.8568 0.0370 -1.0000 -1.0000 2117128 1578385270.90 151.4610 60.0013 32.0000 2.0388 2.0398 424.5562 424.8072 0.0371 -1.0000 -1.0000 2117643 1578385271.00 151.4610 60.0013 32.0000 2.0382 2.0392 424.4667 424.7166 0.0369 -1.0000 -1.0000 2117706 1578385271.10 151.4610 60.0013 32.0000 2.0380 2.0390 424.4895 424.7388 0.0369 -1.0000 -1.0000 2117768 1578385271.20 151.4611 60.0013 32.0000 2.0386 2.0395 424.5138 424.7629 0.0369 -1.0000 -1.0000 2117831 1578385271.30 151.4721 60.0013 32.0000 2.0382 2.0392 424.5696 424.8210 0.0371 -1.0000 -1.0000 2117893 1578385271.40 151.4721 60.0013 32.0000 2.0382 2.0392 424.5888 424.8389 0.0369 -1.0000 -1.0000 2118081 1578385271.50 151.4721 60.0013 32.0000 2.0382 2.0392 424.6022 424.8522 0.0370 -1.0000 -1.0000 2118143 1578385271.60 151.4721 60.0013 32.0000 2.0386 2.0396 424.5659 424.8166 0.0370 -1.0000 -1.0000 2118206 1578385271.70 151.4721 60.0013 32.0000 2.0379 2.0389 424.4569 424.7075 0.0371 -1.0000 -1.0000 2118284 1578385271.80 151.4635 60.0013 32.0000 2.0379 2.0389 424.4703 424.7204 0.0369 -1.0000 -1.0000 2118362 1578385271.90 151.4630 60.0013 32.0000 2.0388 2.0398 424.4710 424.7210 0.0370 -1.0000 -1.0000 2118425 1578385272.00 151.4630 60.0013 32.0000 2.0377 2.0387 424.5338 424.7848 0.0371 -1.0000 -1.0000 2118487 1578385272.10 151.4630 60.0013 32.0000 2.0381 2.0391 424.5520 424.8026 0.0370 -1.0000 -1.0000 2118550 1578385272.20 151.4630 60.0013 32.0000 2.0384 2.0394 424.4961 424.7453 0.0368 -1.0000 -1.0000 2118612 1578385272.30 151.4630 60.0013 32.0000 2.0381 2.0391 424.5699 424.8188 0.0368 -1.0000 -1.0000 2118690 1578385272.40 151.4540 60.0013 32.0000 2.0386 2.0396 424.5704 424.8202 0.0369 -1.0000 -1.0000 2118753 1578385272.50 151.4540 60.0013 32.0000 2.0384 2.0393 424.5330 424.7833 0.0370 -1.0000 -1.0000 2119081 1578385272.60 151.4540 60.0013 32.0000 2.0386 2.0396 424.5032 424.7530 0.0369 -1.0000 -1.0000 2119159 1578385272.70 151.4540 60.0013 32.0000 2.0391 2.0401 424.5514 424.8002 0.0368 -1.0000 -1.0000 2119221 1578385272.80 151.4540 60.0013 32.0000 2.0385 2.0395 424.5056 424.7561 0.0370 -1.0000 -1.0000 2119284 1578385272.90 151.4540 60.0013 32.0000 2.0390 2.0400 424.5496 424.7992 0.0369 -1.0000 -1.0000 2119346 1578385273.00 151.4556 60.0013 32.0000 2.0383 2.0393 424.5282 424.7778 0.0369 -1.0000 -1.0000 2119409 1578385273.10 151.4962 60.0013 32.0000 2.0383 2.0393 424.5376 424.7873 0.0369 -1.0000 -1.0000 2119487 1578385273.20 151.4962 60.0013 32.0000 2.0375 2.0385 424.6205 424.8703 0.0369 -1.0000 -1.0000 2119550 1578385273.30 151.4962 60.0013 32.0000 2.0385 2.0394 424.5950 424.8463 0.0372 -1.0000 -1.0000 2119612 1578385273.40 151.4962 60.0013 32.0000 2.0380 2.0390 424.5325 424.7821 0.0369 -1.0000 -1.0000 2119690 1578385273.50 151.4962 60.0013 32.0000 2.0390 2.0399 424.5726 424.8216 0.0368 -1.0000 -1.0000 2119862 1578385273.60 151.4962 60.0013 32.0000 2.0384 2.0394 424.5922 424.8412 0.0368 -1.0000 -1.0000 2119925 1578385273.70 151.4962 60.0013 32.0000 2.0384 2.0394 424.5435 424.7931 0.0369 -1.0000 -1.0000 2120003 1578385273.80 151.5167 60.0013 32.0000 2.0390 2.0400 424.5649 424.8144 0.0369 -1.0000 -1.0000 2120065 1578385273.90 151.5167 60.0013 32.0000 2.0392 2.0402 424.5416 424.7919 0.0370 -1.0000 -1.0000 2120128 1578385274.00 151.5167 60.0013 32.0000 2.0384 2.0394 424.5688 424.8191 0.0370 -1.0000 -1.0000 2120362 1578385274.10 151.5147 60.0013 32.0000 2.0383 2.0393 424.5719 424.8218 0.0370 -1.0000 -1.0000 2120425 1578385274.20 151.4962 60.0013 32.0000 2.0386 2.0396 424.5353 424.7853 0.0369 -1.0000 -1.0000 2120487 1578385274.30 151.4962 60.0013 32.0000 2.0391 2.0401 424.5636 424.8144 0.0370 -1.0000 -1.0000 2120565 1578385274.40 151.4962 60.0013 32.0000 2.0386 2.0396 424.5892 424.8390 0.0370 -1.0000 -1.0000 2120628 1578385274.50 151.4962 60.0013 32.0000 2.0389 2.0399 424.5077 424.7574 0.0369 -1.0000 -1.0000 2121112 1578385274.60 151.4962 60.0013 32.0000 2.0387 2.0397 424.4940 424.7437 0.0369 -1.0000 -1.0000 2121190 1578385274.70 151.4962 60.0013 32.0000 2.0387 2.0397 424.5727 424.8228 0.0370 -1.0000 -1.0000 2121253 1578385274.80 151.4962 60.0013 32.0000 2.0388 2.0398 424.5858 424.8359 0.0370 -1.0000 -1.0000 2121315 1578385274.90 151.4962 60.0013 32.0000 2.0389 2.0399 424.4973 424.7473 0.0369 -1.0000 -1.0000 2121393 1578385275.00 151.4962 60.0013 32.0000 2.0386 2.0396 424.5406 424.7899 0.0369 -1.0000 -1.0000 2121456 1578385275.10 151.4962 60.0013 32.0000 2.0391 2.0401 424.5366 424.7864 0.0368 -1.0000 -1.0000 2121534 1578385275.20 151.4962 60.0013 32.0000 2.0388 2.0398 424.5486 424.7977 0.0369 -1.0000 -1.0000 2121597 1578385275.30 151.4960 60.0013 32.0000 2.0383 2.0393 424.5240 424.7739 0.0369 -1.0000 -1.0000 2121659 1578385275.40 151.4885 60.0024 32.0000 2.0389 2.0399 424.5980 424.8483 0.0370 -1.0000 -1.0000 2121721 1578385275.50 151.4885 60.0024 32.0000 2.0388 2.0398 424.4763 424.7259 0.0369 -1.0000 -1.0000 2121956 1578385275.60 151.5009 60.0024 32.0000 2.0388 2.0398 424.5746 424.8238 0.0369 -1.0000 -1.0000 2122018 1578385275.70 151.5142 60.0024 32.0000 2.0390 2.0400 424.5715 424.8213 0.0369 -1.0000 -1.0000 2122097 1578385275.80 151.5142 60.0024 32.0000 2.0391 2.0401 424.5421 424.7920 0.0370 -1.0000 -1.0000 2122159 1578385275.90 151.5180 60.0024 32.0000 2.0386 2.0396 424.4936 424.7432 0.0369 -1.0000 -1.0000 2122221 1578385276.00 151.5180 60.0024 32.0000 2.0387 2.0397 424.5773 424.8265 0.0368 -1.0000 -1.0000 2122284 1578385276.10 151.5180 60.0024 32.0000 2.0385 2.0395 424.5342 424.7839 0.0370 -1.0000 -1.0000 2122346 1578385276.20 151.5180 60.0024 32.0000 2.0401 2.0410 424.5510 424.8007 0.0369 -1.0000 -1.0000 2122409 1578385276.30 151.5180 60.0024 32.0000 2.0387 2.0397 424.5825 424.8327 0.0370 -1.0000 -1.0000 2122487 1578385276.40 151.5180 60.0024 32.0000 2.0384 2.0394 424.5231 424.7729 0.0369 -1.0000 -1.0000 2122550 1578385276.50 151.4985 60.0024 32.0000 2.0390 2.0400 424.5514 424.8011 0.0369 -1.0000 -1.0000 2122612 1578385276.60 151.4985 60.0024 32.0000 2.0386 2.0396 424.5842 424.8345 0.0369 -1.0000 -1.0000 2123393 1578385276.70 151.4985 60.0024 32.0000 2.0393 2.0403 424.5681 424.8172 0.0368 -1.0000 -1.0000 2123456 1578385276.80 151.4985 60.0024 32.0000 2.0384 2.0394 424.6461 424.8955 0.0368 -1.0000 -1.0000 2123518 1578385276.90 151.4985 60.0024 32.0000 2.0384 2.0394 424.5706 424.8198 0.0368 -1.0000 -1.0000 2123596 1578385277.00 151.4985 60.0024 32.0000 2.0386 2.0396 424.6190 424.8689 0.0370 -1.0000 -1.0000 2123643 1578385277.10 151.4985 60.0024 32.0000 2.0386 2.0396 424.5703 424.8200 0.0369 -1.0000 -1.0000 2123721 1578385277.20 151.4985 60.0024 32.0000 2.0385 2.0395 424.5412 424.7908 0.0369 -1.0000 -1.0000 2123784 1578385277.30 151.4985 60.0024 32.0000 2.0384 2.0394 424.5421 424.7909 0.0367 -1.0000 -1.0000 2123847 1578385277.40 151.4985 60.0024 32.0000 2.0391 2.0401 424.5940 424.8418 0.0366 -1.0000 -1.0000 2123925 1578385277.50 151.4985 60.0024 32.0000 2.0384 2.0394 424.5718 424.8213 0.0369 -1.0000 -1.0000 2123987 1578385277.60 151.5207 60.0024 32.0000 2.0390 2.0400 424.5622 424.8122 0.0369 -1.0000 -1.0000 2124050 1578385277.70 151.5265 60.0024 32.0000 2.0384 2.0394 424.5471 424.7967 0.0369 -1.0000 -1.0000 2124128 1578385277.80 151.5265 60.0024 32.0000 2.0393 2.0402 424.5357 424.7855 0.0369 -1.0000 -1.0000 2124190 1578385277.90 151.5265 60.0024 32.0000 2.0385 2.0395 424.5373 424.7874 0.0369 -1.0000 -1.0000 2124253 1578385278.00 151.5265 60.0024 32.0000 2.0388 2.0398 424.5162 424.7657 0.0369 -1.0000 -1.0000 2124315 1578385278.10 151.5275 60.0024 32.0000 2.0389 2.0399 424.5423 424.7923 0.0370 -1.0000 -1.0000 2124378 1578385278.20 151.5406 60.0024 32.0000 2.0384 2.0394 424.5087 424.7597 0.0370 -1.0000 -1.0000 2124440 1578385278.30 151.5406 60.0024 32.0000 2.0386 2.0396 424.4748 424.7246 0.0369 -1.0000 -1.0000 2124518 1578385278.40 151.5406 60.0024 32.0000 2.0389 2.0399 424.5079 424.7575 0.0369 -1.0000 -1.0000 2124581 1578385278.50 151.5406 60.0024 32.0000 2.0390 2.0400 424.5116 424.7615 0.0370 -1.0000 -1.0000 2124643 1578385278.60 151.5337 60.0024 32.0000 2.0390 2.0400 424.5220 424.7722 0.0370 -1.0000 -1.0000 2124831 1578385278.70 151.5232 60.0024 32.0000 2.0390 2.0400 424.5429 424.7928 0.0370 -1.0000 -1.0000 2124893 1578385278.80 151.5232 60.0024 32.0000 2.0385 2.0395 424.4608 424.7101 0.0369 -1.0000 -1.0000 2124956 1578385278.90 151.5232 60.0024 32.0000 2.0382 2.0392 424.6075 424.8588 0.0371 -1.0000 -1.0000 2125034 1578385279.00 151.5232 60.0024 32.0000 2.0394 2.0404 424.5718 424.8218 0.0369 -1.0000 -1.0000 2125096 1578385279.10 151.5232 60.0024 32.0000 2.0391 2.0401 424.5278 424.7783 0.0370 -1.0000 -1.0000 2125987 1578385279.20 151.5232 60.0024 32.0000 2.0385 2.0395 424.5019 424.7518 0.0369 -1.0000 -1.0000 2126050 1578385279.30 151.5232 60.0024 32.0000 2.0382 2.0392 424.5598 424.8096 0.0370 -1.0000 -1.0000 2126112 1578385279.40 151.5232 60.0024 32.0000 2.0383 2.0393 424.5731 424.8242 0.0371 -1.0000 -1.0000 2126190 1578385279.50 151.5232 60.0024 32.0000 2.0381 2.0391 424.5454 424.7956 0.0369 -1.0000 -1.0000 2126253 1578385279.60 151.5232 60.0024 32.0000 2.0386 2.0396 424.5710 424.8205 0.0369 -1.0000 -1.0000 2126315 1578385279.70 151.5232 60.0024 32.0000 2.0388 2.0398 424.5376 424.7882 0.0371 -1.0000 -1.0000 2126393 1578385279.80 151.5232 60.0024 32.0000 2.0387 2.0397 424.4907 424.7410 0.0370 -1.0000 -1.0000 2126456 1578385279.90 151.5114 60.0024 32.0000 2.0378 2.0387 424.4971 424.7470 0.0370 -1.0000 -1.0000 2126518 1578385280.00 151.5114 60.0024 32.0000 2.0381 2.0391 424.4977 424.7479 0.0370 -1.0000 -1.0000 2126581 1578385280.10 151.5114 60.0024 32.0000 2.0380 2.0390 424.4323 424.6829 0.0370 -1.0000 -1.0000 2126643 1578385280.20 151.5114 60.0024 32.0000 2.0383 2.0393 424.4777 424.7277 0.0369 -1.0000 -1.0000 2126706 1578385280.30 151.5114 60.0024 32.0000 2.0391 2.0401 424.5305 424.7795 0.0368 -1.0000 -1.0000 2126784 1578385280.40 151.4702 60.0024 32.0000 2.0384 2.0394 424.5177 424.7674 0.0369 -1.0000 -1.0000 2126846 1578385280.50 151.4634 60.0023 32.0000 2.0386 2.0396 424.4553 424.7051 0.0369 -1.0000 -1.0000 2126909 1578385280.60 151.4634 60.0023 32.0000 2.0385 2.0395 424.5642 424.8144 0.0371 -1.0000 -1.0000 2126987 1578385280.70 151.4634 60.0023 32.0000 2.0381 2.0391 424.5351 424.7855 0.0370 -1.0000 -1.0000 2127112 1578385280.80 151.4634 60.0023 32.0000 2.0386 2.0396 424.5835 424.8339 0.0370 -1.0000 -1.0000 2127175 1578385280.90 151.4840 60.0023 32.0000 2.0383 2.0393 424.5595 424.8111 0.0373 -1.0000 -1.0000 2127253 1578385281.00 151.4551 60.0023 32.0000 2.0386 2.0396 424.5113 424.7623 0.0370 -1.0000 -1.0000 2127315 1578385281.10 151.4551 60.0023 32.0000 2.0386 2.0396 424.5526 424.8029 0.0370 -1.0000 -1.0000 2127393 1578385281.20 151.4551 60.0023 32.0000 2.0381 2.0390 424.5478 424.7976 0.0369 -1.0000 -1.0000 2127612 1578385281.30 151.4551 60.0023 32.0000 2.0378 2.0388 424.5413 424.7918 0.0370 -1.0000 -1.0000 2127675 1578385281.40 151.4551 60.0023 32.0000 2.0377 2.0387 424.5126 424.7622 0.0370 -1.0000 -1.0000 2127753 1578385281.50 151.4551 60.0023 32.0000 2.0381 2.0391 424.5473 424.7981 0.0370 -1.0000 -1.0000 2127815 1578385281.60 151.4551 60.0023 32.0000 2.0385 2.0395 424.5113 424.7611 0.0370 -1.0000 -1.0000 2127878 1578385281.70 151.4551 60.0023 32.0000 2.0386 2.0396 424.5198 424.7708 0.0371 -1.0000 -1.0000 2128128 1578385281.80 151.4551 60.0023 32.0000 2.0387 2.0397 424.5636 424.8140 0.0370 -1.0000 -1.0000 2128190 1578385281.90 151.4551 60.0023 32.0000 2.0390 2.0400 424.5132 424.7636 0.0371 -1.0000 -1.0000 2128253 1578385282.00 151.4551 60.0023 32.0000 2.0388 2.0398 424.5300 424.7810 0.0371 -1.0000 -1.0000 2128315 1578385282.10 151.4663 60.0023 32.0000 2.0377 2.0387 424.4949 424.7448 0.0369 -1.0000 -1.0000 2128378 1578385282.20 151.4854 60.0023 32.0000 2.0377 2.0387 424.4983 424.7481 0.0370 -1.0000 -1.0000 2128721 1578385282.30 151.4854 60.0023 32.0000 2.0382 2.0392 424.5456 424.7967 0.0370 -1.0000 -1.0000 2128800 1578385282.40 151.4854 60.0023 32.0000 2.0381 2.0391 424.4750 424.7242 0.0369 -1.0000 -1.0000 2128878 1578385282.50 151.4854 60.0023 32.0000 2.0389 2.0399 424.5493 424.7990 0.0369 -1.0000 -1.0000 2128940 1578385282.60 151.4854 60.0023 32.0000 2.0385 2.0395 424.5555 424.8060 0.0370 -1.0000 -1.0000 2129018 1578385282.70 151.4854 60.0023 32.0000 2.0384 2.0394 424.5695 424.8194 0.0370 -1.0000 -1.0000 2129175 1578385282.80 151.4914 60.0023 32.0000 2.0386 2.0395 424.5736 424.8241 0.0370 -1.0000 -1.0000 2129237 1578385282.90 151.4914 60.0023 32.0000 2.0391 2.0401 424.5913 424.8430 0.0371 -1.0000 -1.0000 2129315 1578385283.00 151.4914 60.0023 32.0000 2.0383 2.0393 424.5679 424.8179 0.0370 -1.0000 -1.0000 2129378 1578385283.10 151.4914 60.0023 32.0000 2.0384 2.0394 424.5694 424.8195 0.0370 -1.0000 -1.0000 2129456 1578385283.20 151.4914 60.0023 32.0000 2.0386 2.0396 424.5015 424.7519 0.0370 -1.0000 -1.0000 2129518 1578385283.30 151.4920 60.0023 32.0000 2.0387 2.0397 424.5613 424.8117 0.0370 -1.0000 -1.0000 2129581 1578385283.40 151.4942 60.0023 32.0000 2.0376 2.0386 424.5092 424.7590 0.0369 -1.0000 -1.0000 2129643 1578385283.50 151.4942 60.0023 32.0000 2.0384 2.0394 424.4899 424.7401 0.0370 -1.0000 -1.0000 2129706 1578385283.60 151.4942 60.0023 32.0000 2.0383 2.0393 424.5053 424.7553 0.0369 -1.0000 -1.0000 2129768 1578385283.70 151.4942 60.0023 32.0000 2.0384 2.0394 424.5900 424.8400 0.0370 -1.0000 -1.0000 2130128 1578385283.80 151.4942 60.0023 32.0000 2.0392 2.0402 424.4976 424.7482 0.0370 -1.0000 -1.0000 2130190 1578385283.90 151.4942 60.0023 32.0000 2.0383 2.0393 424.5145 424.7653 0.0371 -1.0000 -1.0000 2130253 1578385284.00 151.4942 60.0023 32.0000 2.0388 2.0398 424.5827 424.8335 0.0369 -1.0000 -1.0000 2130331 1578385284.10 151.4942 60.0023 32.0000 2.0387 2.0397 424.5592 424.8082 0.0368 -1.0000 -1.0000 2130393 1578385284.20 151.4838 60.0023 32.0000 2.0387 2.0397 424.5201 424.7712 0.0372 -1.0000 -1.0000 2130456 1578385284.30 151.4799 60.0023 32.0000 2.0391 2.0401 424.5419 424.7924 0.0370 -1.0000 -1.0000 2130643 1578385284.40 151.4799 60.0023 32.0000 2.0390 2.0400 424.5578 424.8081 0.0371 -1.0000 -1.0000 2130706 1578385284.50 151.4799 60.0023 32.0000 2.0396 2.0406 424.5933 424.8439 0.0370 -1.0000 -1.0000 2130768 1578385284.60 151.4799 60.0023 32.0000 2.0387 2.0397 424.5508 424.8014 0.0370 -1.0000 -1.0000 2130831 1578385284.70 151.4799 60.0023 32.0000 2.0383 2.0393 424.4903 424.7409 0.0370 -1.0000 -1.0000 2130893 1578385284.80 151.4848 60.0023 32.0000 2.0383 2.0393 424.4393 424.6893 0.0369 -1.0000 -1.0000 2131128 1578385284.90 151.4815 60.0023 32.0000 2.0389 2.0399 424.4777 424.7268 0.0369 -1.0000 -1.0000 2131190 1578385285.00 151.5163 60.0028 32.0000 2.0375 2.0385 424.4845 424.7346 0.0370 -1.0000 -1.0000 2131253 1578385285.10 151.5163 60.0028 32.0000 2.0386 2.0396 424.5067 424.7564 0.0369 -1.0000 -1.0000 2131331 1578385285.20 151.5163 60.0028 32.0000 2.0388 2.0398 424.5768 424.8272 0.0371 -1.0000 -1.0000 2131393 1578385285.30 151.5163 60.0028 32.0000 2.0380 2.0390 424.5276 424.7782 0.0370 -1.0000 -1.0000 2131628 1578385285.40 151.5163 60.0028 32.0000 2.0385 2.0395 424.5600 424.8102 0.0370 -1.0000 -1.0000 2131706 1578385285.50 151.5134 60.0028 32.0000 2.0381 2.0391 424.4889 424.7388 0.0369 -1.0000 -1.0000 2131753 1578385285.60 151.5134 60.0028 32.0000 2.0385 2.0395 424.4858 424.7366 0.0370 -1.0000 -1.0000 2131815 1578385285.70 151.5134 60.0028 32.0000 2.0388 2.0398 424.5156 424.7656 0.0369 -1.0000 -1.0000 2131893 1578385285.80 151.5134 60.0028 32.0000 2.0380 2.0389 424.4786 424.7289 0.0370 -1.0000 -1.0000 2132112 1578385285.90 151.5134 60.0028 32.0000 2.0381 2.0391 424.5169 424.7665 0.0369 -1.0000 -1.0000 2132175 1578385286.00 151.5134 60.0028 32.0000 2.0380 2.0389 424.5355 424.7860 0.0370 -1.0000 -1.0000 2132253 1578385286.10 151.4751 60.0028 32.0000 2.0391 2.0401 424.5731 424.8238 0.0371 -1.0000 -1.0000 2132315 1578385286.20 151.4751 60.0028 32.0000 2.0386 2.0396 424.4942 424.7442 0.0370 -1.0000 -1.0000 2132378 1578385286.30 151.4751 60.0028 32.0000 2.0387 2.0397 424.5798 424.8310 0.0371 -1.0000 -1.0000 2132612 1578385286.40 151.4751 60.0028 32.0000 2.0381 2.0391 424.5422 424.7925 0.0369 -1.0000 -1.0000 2132675 1578385286.50 151.4751 60.0028 32.0000 2.0379 2.0389 424.5276 424.7775 0.0370 -1.0000 -1.0000 2132737 1578385286.60 151.4905 60.0028 32.0000 2.0385 2.0395 424.5449 424.7951 0.0370 -1.0000 -1.0000 2132815 1578385286.70 151.5170 60.0028 32.0000 2.0386 2.0396 424.5745 424.8249 0.0370 -1.0000 -1.0000 2132878 1578385286.80 151.5170 60.0028 32.0000 2.0385 2.0395 424.5794 424.8301 0.0370 -1.0000 -1.0000 2132940 1578385286.90 151.5170 60.0028 32.0000 2.0389 2.0399 424.6050 424.8553 0.0370 -1.0000 -1.0000 2133846 1578385287.00 151.5170 60.0028 32.0000 2.0382 2.0392 424.5189 424.7694 0.0369 -1.0000 -1.0000 2133909 1578385287.10 151.5170 60.0028 32.0000 2.0383 2.0393 424.5591 424.8091 0.0370 -1.0000 -1.0000 2133971 1578385287.20 151.5170 60.0028 32.0000 2.0378 2.0388 424.4600 424.7096 0.0369 -1.0000 -1.0000 2134034 1578385287.30 151.5170 60.0028 32.0000 2.0384 2.0394 424.5926 424.8432 0.0370 -1.0000 -1.0000 2134097 1578385287.40 151.5170 60.0028 32.0000 2.0386 2.0396 424.5680 424.8181 0.0369 -1.0000 -1.0000 2134175 1578385287.50 151.5170 60.0028 32.0000 2.0386 2.0396 424.5735 424.8240 0.0371 -1.0000 -1.0000 2134237 1578385287.60 151.5170 60.0028 32.0000 2.0386 2.0396 424.5967 424.8477 0.0371 -1.0000 -1.0000 2134300 1578385287.70 151.5201 60.0028 32.0000 2.0390 2.0400 424.5749 424.8253 0.0370 -1.0000 -1.0000 2134378 1578385287.80 151.5212 60.0028 32.0000 2.0384 2.0394 424.6085 424.8588 0.0370 -1.0000 -1.0000 2134440 1578385287.90 151.5212 60.0028 32.0000 2.0381 2.0391 424.6190 424.8693 0.0370 -1.0000 -1.0000 2134612 1578385288.00 151.4903 60.0028 32.0000 2.0387 2.0397 424.5634 424.8140 0.0370 -1.0000 -1.0000 2134690 1578385288.10 151.4883 60.0028 32.0000 2.0387 2.0397 424.5787 424.8285 0.0369 -1.0000 -1.0000 2134737 1578385288.20 151.4886 60.0028 32.0000 2.0382 2.0392 424.5554 424.8059 0.0370 -1.0000 -1.0000 2134800 1578385288.30 151.5352 60.0028 32.0000 2.0388 2.0398 424.5208 424.7703 0.0368 -1.0000 -1.0000 2134878 1578385288.40 151.5352 60.0028 32.0000 2.0384 2.0394 424.5319 424.7824 0.0371 -1.0000 -1.0000 2134940 1578385288.50 151.5352 60.0028 32.0000 2.0382 2.0391 424.5613 424.8117 0.0370 -1.0000 -1.0000 2135003 1578385288.60 151.5352 60.0028 32.0000 2.0386 2.0396 424.5617 424.8110 0.0370 -1.0000 -1.0000 2135081 1578385288.70 151.5352 60.0028 32.0000 2.0389 2.0399 424.5508 424.8020 0.0371 -1.0000 -1.0000 2135143 1578385288.80 151.5352 60.0028 32.0000 2.0388 2.0398 424.4969 424.7475 0.0370 -1.0000 -1.0000 2135206 1578385288.90 151.5352 60.0028 32.0000 2.0391 2.0401 424.5489 424.7986 0.0370 -1.0000 -1.0000 2135346 1578385289.00 151.5352 60.0028 32.0000 2.0387 2.0397 424.5463 424.7972 0.0371 -1.0000 -1.0000 2135409 1578385289.10 151.5352 60.0028 32.0000 2.0393 2.0403 424.5001 424.7496 0.0368 -1.0000 -1.0000 2135487 1578385289.20 151.5352 60.0028 32.0000 2.0389 2.0399 424.5688 424.8188 0.0369 -1.0000 -1.0000 2135550 1578385289.30 151.5461 60.0028 32.0000 2.0390 2.0400 424.5142 424.7633 0.0369 -1.0000 -1.0000 2135612 1578385289.40 151.5659 60.0028 32.0000 2.0394 2.0404 424.5213 424.7714 0.0370 -1.0000 -1.0000 2136206 1578385289.50 151.5659 60.0028 32.0000 2.0390 2.0400 424.6639 424.9147 0.0370 -1.0000 -1.0000 2136268 1578385289.60 151.5659 60.0028 32.0000 2.0395 2.0405 424.5407 424.7904 0.0370 -1.0000 -1.0000 2136331 1578385289.70 151.5659 60.0028 32.0000 2.0393 2.0403 424.5080 424.7576 0.0368 -1.0000 -1.0000 2136393 1578385289.80 151.5659 60.0028 32.0000 2.0391 2.0400 424.4952 424.7455 0.0371 -1.0000 -1.0000 2136471 1578385289.90 151.4897 60.0025 32.0000 2.0388 2.0398 424.5499 424.8001 0.0370 -1.0000 -1.0000 2136581 1578385290.00 151.4897 60.0025 32.0000 2.0387 2.0397 424.5368 424.7871 0.0369 -1.0000 -1.0000 2136643 1578385290.10 151.4897 60.0025 32.0000 2.0386 2.0396 424.5483 424.7981 0.0369 -1.0000 -1.0000 2136706 1578385290.20 151.4897 60.0025 32.0000 2.0388 2.0398 424.5625 424.8131 0.0370 -1.0000 -1.0000 2136784 1578385290.30 151.4897 60.0025 32.0000 2.0389 2.0399 424.4959 424.7462 0.0370 -1.0000 -1.0000 2136846 1578385290.40 151.4897 60.0025 32.0000 2.0388 2.0398 424.5437 424.7946 0.0371 -1.0000 -1.0000 2137081 1578385290.50 151.4897 60.0025 32.0000 2.0391 2.0400 424.5096 424.7596 0.0369 -1.0000 -1.0000 2137143 1578385290.60 151.4897 60.0025 32.0000 2.0385 2.0395 424.5900 424.8394 0.0369 -1.0000 -1.0000 2137221 1578385290.70 151.5257 60.0025 32.0000 2.0393 2.0403 424.5641 424.8144 0.0370 -1.0000 -1.0000 2137284 1578385290.80 151.5276 60.0025 32.0000 2.0388 2.0398 424.5058 424.7574 0.0371 -1.0000 -1.0000 2137346 1578385290.90 151.5276 60.0025 32.0000 2.0389 2.0399 424.5195 424.7697 0.0370 -1.0000 -1.0000 2137409 1578385291.00 151.5264 60.0025 32.0000 2.0384 2.0394 424.5773 424.8275 0.0370 -1.0000 -1.0000 2137471 1578385291.10 151.4882 60.0025 32.0000 2.0382 2.0392 424.6013 424.8512 0.0369 -1.0000 -1.0000 2137550 1578385291.20 151.4882 60.0025 32.0000 2.0382 2.0392 424.5528 424.8033 0.0370 -1.0000 -1.0000 2137612 1578385291.30 151.4882 60.0025 32.0000 2.0394 2.0403 424.5987 424.8484 0.0370 -1.0000 -1.0000 2137675 1578385291.40 151.4882 60.0025 32.0000 2.0392 2.0402 424.6069 424.8575 0.0370 -1.0000 -1.0000 2137753 1578385291.50 151.4882 60.0025 32.0000 2.0393 2.0403 424.5154 424.7653 0.0370 -1.0000 -1.0000 2138362 1578385291.60 151.4870 60.0025 32.0000 2.0379 2.0389 424.5669 424.8175 0.0370 -1.0000 -1.0000 2138425 1578385291.70 151.4870 60.0025 32.0000 2.0397 2.0406 424.5922 424.8426 0.0370 -1.0000 -1.0000 2138487 1578385291.80 151.4870 60.0025 32.0000 2.0383 2.0393 424.5448 424.7957 0.0371 -1.0000 -1.0000 2138550 1578385291.90 151.4870 60.0025 32.0000 2.0390 2.0400 424.5760 424.8264 0.0370 -1.0000 -1.0000 2138612 1578385292.00 151.4870 60.0025 32.0000 2.0398 2.0408 424.6646 424.9152 0.0370 -1.0000 -1.0000 2138690 1578385292.10 151.4995 60.0025 32.0000 2.0391 2.0401 424.6059 424.8567 0.0371 -1.0000 -1.0000 2138753 1578385292.20 151.5092 60.0025 32.0000 2.0386 2.0396 424.6625 424.9135 0.0371 -1.0000 -1.0000 2138815 1578385292.30 151.5092 60.0025 32.0000 2.0388 2.0398 424.5988 424.8493 0.0370 -1.0000 -1.0000 2138893 1578385292.40 151.5092 60.0025 32.0000 2.0387 2.0397 424.5200 424.7704 0.0371 -1.0000 -1.0000 2138956 1578385292.50 151.5092 60.0025 32.0000 2.0389 2.0399 424.4991 424.7498 0.0370 -1.0000 -1.0000 2139081 1578385292.60 151.5092 60.0025 32.0000 2.0390 2.0400 424.5636 424.8124 0.0368 -1.0000 -1.0000 2139159 1578385292.70 151.5092 60.0025 32.0000 2.0394 2.0404 424.6271 424.8777 0.0370 -1.0000 -1.0000 2139221 1578385292.80 151.5033 60.0025 32.0000 2.0395 2.0404 424.6925 424.9424 0.0369 -1.0000 -1.0000 2139284 1578385292.90 151.5033 60.0025 32.0000 2.0391 2.0401 424.5791 424.8295 0.0371 -1.0000 -1.0000 2139362 1578385293.00 151.5033 60.0025 32.0000 2.0389 2.0399 424.6065 424.8572 0.0370 -1.0000 -1.0000 2140221 1578385293.10 151.5033 60.0025 32.0000 2.0389 2.0399 424.5139 424.7648 0.0372 -1.0000 -1.0000 2140300 1578385293.20 151.5033 60.0025 32.0000 2.0392 2.0402 424.5765 424.8274 0.0370 -1.0000 -1.0000 2140362 1578385293.30 151.5033 60.0025 32.0000 2.0393 2.0402 424.5160 424.7661 0.0369 -1.0000 -1.0000 2140425 1578385293.40 151.5033 60.0025 32.0000 2.0392 2.0401 424.5400 424.7894 0.0369 -1.0000 -1.0000 2140503 1578385293.50 151.5033 60.0025 32.0000 2.0392 2.0402 424.6020 424.8522 0.0370 -1.0000 -1.0000 2140565 1578385293.60 151.5033 60.0025 32.0000 2.0386 2.0395 424.5706 424.8218 0.0372 -1.0000 -1.0000 2140628 1578385293.70 151.5033 60.0025 32.0000 2.0384 2.0393 424.5575 424.8075 0.0370 -1.0000 -1.0000 2140706 1578385293.80 151.5033 60.0025 32.0000 2.0386 2.0396 424.5449 424.7956 0.0371 -1.0000 -1.0000 2140768 1578385293.90 151.4538 60.0025 32.0000 2.0391 2.0401 424.5596 424.8095 0.0369 -1.0000 -1.0000 2140831 1578385294.00 151.4538 60.0025 32.0000 2.0390 2.0400 424.5101 424.7608 0.0370 -1.0000 -1.0000 2140909 1578385294.10 151.4538 60.0025 32.0000 2.0388 2.0398 424.5662 424.8165 0.0370 -1.0000 -1.0000 2140971 1578385294.20 151.4538 60.0025 32.0000 2.0382 2.0392 424.5370 424.7874 0.0371 -1.0000 -1.0000 2141034 1578385294.30 151.4538 60.0025 32.0000 2.0378 2.0388 424.5396 424.7889 0.0369 -1.0000 -1.0000 2141112 1578385294.40 151.4538 60.0025 32.0000 2.0387 2.0397 424.6258 424.8766 0.0370 -1.0000 -1.0000 2141175 1578385294.50 151.4538 60.0025 32.0000 2.0393 2.0403 424.5812 424.8314 0.0370 -1.0000 -1.0000 2141237 1578385294.60 151.5132 60.0022 32.0000 2.0387 2.0397 424.5102 424.7611 0.0371 -1.0000 -1.0000 2141331 1578385294.70 151.5132 60.0022 32.0000 2.0385 2.0395 424.5806 424.8301 0.0369 -1.0000 -1.0000 2141393 1578385294.80 151.5132 60.0022 32.0000 2.0389 2.0399 424.5106 424.7605 0.0370 -1.0000 -1.0000 2141456 1578385294.90 151.5132 60.0022 32.0000 2.0380 2.0390 424.5565 424.8072 0.0369 -1.0000 -1.0000 2141518 1578385295.00 151.5132 60.0022 32.0000 2.0381 2.0391 424.5994 424.8498 0.0370 -1.0000 -1.0000 2141581 1578385295.10 151.5132 60.0022 32.0000 2.0392 2.0402 424.5385 424.7887 0.0370 -1.0000 -1.0000 2141659 1578385295.20 151.5132 60.0022 32.0000 2.0395 2.0405 424.5408 424.7918 0.0371 -1.0000 -1.0000 2141721 1578385295.30 151.5132 60.0022 32.0000 2.0389 2.0399 424.5456 424.7955 0.0369 -1.0000 -1.0000 2141784 1578385295.40 151.5132 60.0022 32.0000 2.0386 2.0396 424.5280 424.7786 0.0371 -1.0000 -1.0000 2141862 1578385295.50 151.5132 60.0022 32.0000 2.0380 2.0390 424.5198 424.7703 0.0370 -1.0000 -1.0000 2141925 1578385295.60 151.5132 60.0022 32.0000 2.0389 2.0399 424.5113 424.7622 0.0370 -1.0000 -1.0000 2141987 1578385295.70 151.4703 60.0022 32.0000 2.0388 2.0397 424.5254 424.7750 0.0369 -1.0000 -1.0000 2142065 1578385295.80 151.4703 60.0022 32.0000 2.0388 2.0398 424.5713 424.8216 0.0371 -1.0000 -1.0000 2142112 1578385295.90 151.4703 60.0022 32.0000 2.0382 2.0392 424.6700 424.9209 0.0370 -1.0000 -1.0000 2142190 1578385296.00 151.4703 60.0022 32.0000 2.0386 2.0396 424.5108 424.7605 0.0369 -1.0000 -1.0000 2142253 1578385296.10 151.4703 60.0022 32.0000 2.0383 2.0393 424.5489 424.7989 0.0370 -1.0000 -1.0000 2142393 1578385296.20 151.4703 60.0022 32.0000 2.0387 2.0397 424.5467 424.7963 0.0369 -1.0000 -1.0000 2142456 1578385296.30 151.4703 60.0022 32.0000 2.0384 2.0394 424.5831 424.8338 0.0371 -1.0000 -1.0000 2142518 1578385296.40 151.4805 60.0022 32.0000 2.0387 2.0397 424.5672 424.8180 0.0370 -1.0000 -1.0000 2142581 1578385296.50 151.4805 60.0022 32.0000 2.0383 2.0393 424.6305 424.8809 0.0370 -1.0000 -1.0000 2142643 1578385296.60 151.4805 60.0022 32.0000 2.0384 2.0394 424.5147 424.7652 0.0370 -1.0000 -1.0000 2143471 1578385296.70 151.4805 60.0022 32.0000 2.0386 2.0396 424.5108 424.7616 0.0371 -1.0000 -1.0000 2143534 1578385296.80 151.4805 60.0022 32.0000 2.0385 2.0395 424.4786 424.7286 0.0369 -1.0000 -1.0000 2143596 1578385296.90 151.4805 60.0022 32.0000 2.0382 2.0392 424.5760 424.8254 0.0369 -1.0000 -1.0000 2143690 1578385297.00 151.4960 60.0022 32.0000 2.0390 2.0400 424.5752 424.8254 0.0370 -1.0000 -1.0000 2143753 1578385297.10 151.4960 60.0022 32.0000 2.0387 2.0397 424.5355 424.7852 0.0369 -1.0000 -1.0000 2143846 1578385297.20 151.4960 60.0022 32.0000 2.0385 2.0395 424.5339 424.7843 0.0370 -1.0000 -1.0000 2143925 1578385297.30 151.4960 60.0022 32.0000 2.0381 2.0391 424.5329 424.7832 0.0370 -1.0000 -1.0000 2143987 1578385297.40 151.4960 60.0022 32.0000 2.0390 2.0399 424.5107 424.7603 0.0369 -1.0000 -1.0000 2144050 1578385297.50 151.4960 60.0022 32.0000 2.0393 2.0403 424.6297 424.8788 0.0369 -1.0000 -1.0000 2144112 1578385297.60 151.5064 60.0022 32.0000 2.0382 2.0392 424.5282 424.7789 0.0371 -1.0000 -1.0000 2144175 1578385297.70 151.5064 60.0022 32.0000 2.0392 2.0402 424.5511 424.8018 0.0371 -1.0000 -1.0000 2144253 1578385297.80 151.5064 60.0022 32.0000 2.0394 2.0404 424.4765 424.7269 0.0370 -1.0000 -1.0000 2144315 1578385297.90 151.5064 60.0022 32.0000 2.0392 2.0402 424.5674 424.8180 0.0370 -1.0000 -1.0000 2144378 1578385298.00 151.5064 60.0022 32.0000 2.0385 2.0395 424.4911 424.7416 0.0370 -1.0000 -1.0000 2144456 1578385298.10 151.5019 60.0022 32.0000 2.0388 2.0398 424.4469 424.6965 0.0369 -1.0000 -1.0000 2144518 1578385298.20 151.5019 60.0022 32.0000 2.0388 2.0398 424.5168 424.7665 0.0369 -1.0000 -1.0000 2144581 1578385298.30 151.5019 60.0022 32.0000 2.0385 2.0395 424.4172 424.6672 0.0370 -1.0000 -1.0000 2144643 1578385298.40 151.5019 60.0022 32.0000 2.0390 2.0400 424.3961 424.6465 0.0370 -1.0000 -1.0000 2144706 1578385298.50 151.5019 60.0022 32.0000 2.0383 2.0393 424.4370 424.6872 0.0370 -1.0000 -1.0000 2144768 1578385298.60 151.5019 60.0022 32.0000 2.0388 2.0398 424.5338 424.7845 0.0371 -1.0000 -1.0000 2144846 1578385298.70 151.5019 60.0022 32.0000 2.0385 2.0395 424.5713 424.8217 0.0370 -1.0000 -1.0000 2145378 1578385298.80 151.5019 60.0022 32.0000 2.0384 2.0394 424.4847 424.7348 0.0370 -1.0000 -1.0000 2145440 1578385298.90 151.5019 60.0022 32.0000 2.0385 2.0395 424.5007 424.7514 0.0370 -1.0000 -1.0000 2145518 1578385299.00 151.5019 60.0022 32.0000 2.0385 2.0395 424.5489 424.7990 0.0370 -1.0000 -1.0000 2145581 1578385299.10 151.5019 60.0022 32.0000 2.0387 2.0397 424.5158 424.7648 0.0368 -1.0000 -1.0000 2145643 1578385299.20 151.5045 60.0022 32.0000 2.0387 2.0397 424.5033 424.7525 0.0369 -1.0000 -1.0000 2145706 1578385299.30 151.5062 60.0022 32.0000 2.0392 2.0402 424.5008 424.7511 0.0370 -1.0000 -1.0000 2145768 1578385299.40 151.5062 60.0022 32.0000 2.0394 2.0404 424.4625 424.7122 0.0369 -1.0000 -1.0000 2145846 1578385299.50 151.5062 60.0022 32.0000 2.0389 2.0399 424.5296 424.7804 0.0370 -1.0000 -1.0000 2145909 1578385299.60 151.5062 60.0022 32.0000 2.0384 2.0394 424.5315 424.7811 0.0369 -1.0000 -1.0000 2145971 1578385299.70 151.5062 60.0022 32.0000 2.0384 2.0394 424.4879 424.7388 0.0371 -1.0000 -1.0000 2146112 1578385299.80 151.5062 60.0022 32.0000 2.0394 2.0404 424.6148 424.8658 0.0371 -1.0000 -1.0000 2146175 1578385299.90 151.5382 60.0023 32.0000 2.0390 2.0400 424.5019 424.7520 0.0369 -1.0000 -1.0000 2146253 1578385300.00 151.5382 60.0023 32.0000 2.0385 2.0395 424.5677 424.8177 0.0370 -1.0000 -1.0000 2146315 1578385300.10 151.5382 60.0023 32.0000 2.0389 2.0398 424.4979 424.7476 0.0369 -1.0000 -1.0000 2146378 1578385300.20 151.5382 60.0023 32.0000 2.0385 2.0395 424.5567 424.8069 0.0370 -1.0000 -1.0000 2146612 1578385300.30 151.5382 60.0023 32.0000 2.0385 2.0395 424.4536 424.7043 0.0371 -1.0000 -1.0000 2146675 1578385300.40 151.5382 60.0023 32.0000 2.0388 2.0398 424.4145 424.6649 0.0371 -1.0000 -1.0000 2146737 1578385300.50 151.5382 60.0023 32.0000 2.0390 2.0400 424.4234 424.6731 0.0369 -1.0000 -1.0000 2146800 1578385300.60 151.5382 60.0023 32.0000 2.0393 2.0403 424.4419 424.6918 0.0370 -1.0000 -1.0000 2146878 1578385300.70 151.5382 60.0023 32.0000 2.0393 2.0403 424.5381 424.7874 0.0368 -1.0000 -1.0000 2147096 1578385300.80 151.5382 60.0023 32.0000 2.0386 2.0396 424.5503 424.7998 0.0369 -1.0000 -1.0000 2147159 1578385300.90 151.5382 60.0023 32.0000 2.0384 2.0394 424.4989 424.7486 0.0369 -1.0000 -1.0000 2147237 1578385301.00 151.4653 60.0023 32.0000 2.0387 2.0397 424.4525 424.7027 0.0370 -1.0000 -1.0000 2147300 1578385301.10 151.4653 60.0023 32.0000 2.0385 2.0395 424.4529 424.7036 0.0370 -1.0000 -1.0000 2147378 1578385301.20 151.4653 60.0023 32.0000 2.0385 2.0395 424.5238 424.7741 0.0370 -1.0000 -1.0000 2147440 1578385301.30 151.4653 60.0023 32.0000 2.0379 2.0389 424.4915 424.7417 0.0370 -1.0000 -1.0000 2148128 1578385301.40 151.4653 60.0023 32.0000 2.0385 2.0395 424.5142 424.7629 0.0368 -1.0000 -1.0000 2148190 1578385301.50 151.4653 60.0023 32.0000 2.0387 2.0397 424.4891 424.7393 0.0371 -1.0000 -1.0000 2148253 1578385301.60 151.4911 60.0023 32.0000 2.0384 2.0394 424.4955 424.7457 0.0369 -1.0000 -1.0000 2148315 1578385301.70 151.4911 60.0023 32.0000 2.0387 2.0397 424.4988 424.7485 0.0369 -1.0000 -1.0000 2148393 1578385301.80 151.4911 60.0023 32.0000 2.0379 2.0389 424.4715 424.7218 0.0370 -1.0000 -1.0000 2148456 1578385301.90 151.4911 60.0023 32.0000 2.0382 2.0392 424.5194 424.7698 0.0370 -1.0000 -1.0000 2148518 1578385302.00 151.4911 60.0023 32.0000 2.0382 2.0391 424.4841 424.7348 0.0368 -1.0000 -1.0000 2148596 1578385302.10 151.5438 60.0023 32.0000 2.0386 2.0396 424.5059 424.7567 0.0370 -1.0000 -1.0000 2148659 1578385302.20 151.5457 60.0023 32.0000 2.0386 2.0396 424.5800 424.8307 0.0371 -1.0000 -1.0000 2148721 1578385302.30 151.5457 60.0023 32.0000 2.0387 2.0397 424.4508 424.7011 0.0370 -1.0000 -1.0000 2148846 1578385302.40 151.5457 60.0023 32.0000 2.0385 2.0395 424.5188 424.7682 0.0369 -1.0000 -1.0000 2148925 1578385302.50 151.5457 60.0023 32.0000 2.0384 2.0394 424.5042 424.7539 0.0369 -1.0000 -1.0000 2148987 1578385302.60 151.5457 60.0023 32.0000 2.0382 2.0391 424.4908 424.7399 0.0368 -1.0000 -1.0000 2149065 1578385302.70 151.5195 60.0023 32.0000 2.0384 2.0394 424.6166 424.8666 0.0370 -1.0000 -1.0000 2149128 1578385302.80 151.5195 60.0023 32.0000 2.0388 2.0398 424.5591 424.8093 0.0370 -1.0000 -1.0000 2149393 1578385302.90 151.5195 60.0023 32.0000 2.0381 2.0391 424.5992 424.8491 0.0369 -1.0000 -1.0000 2149472 1578385303.00 151.5195 60.0023 32.0000 2.0392 2.0402 424.6365 424.8871 0.0370 -1.0000 -1.0000 2149534 1578385303.10 151.5195 60.0023 32.0000 2.0378 2.0388 424.5984 424.8484 0.0370 -1.0000 -1.0000 2149612 1578385303.20 151.5195 60.0023 32.0000 2.0386 2.0396 424.5706 424.8207 0.0369 -1.0000 -1.0000 2149675 1578385303.30 151.5195 60.0023 32.0000 2.0389 2.0399 424.5983 424.8491 0.0371 -1.0000 -1.0000 2149893 1578385303.40 151.5195 60.0023 32.0000 2.0392 2.0402 424.4911 424.7419 0.0370 -1.0000 -1.0000 2149972 1578385303.50 151.5195 60.0023 32.0000 2.0390 2.0399 424.5082 424.7583 0.0370 -1.0000 -1.0000 2150034 1578385303.60 151.5195 60.0023 32.0000 2.0390 2.0400 424.4987 424.7494 0.0371 -1.0000 -1.0000 2150112 1578385303.70 151.5266 60.0023 32.0000 2.0385 2.0395 424.5374 424.7866 0.0369 -1.0000 -1.0000 2150190 1578385303.80 151.5315 60.0023 32.0000 2.0384 2.0394 424.5483 424.7991 0.0371 -1.0000 -1.0000 2150628 1578385303.90 151.5315 60.0023 32.0000 2.0386 2.0396 424.5025 424.7524 0.0369 -1.0000 -1.0000 2150675 1578385304.00 151.5315 60.0023 32.0000 2.0385 2.0395 424.5402 424.7900 0.0369 -1.0000 -1.0000 2150753 1578385304.10 151.5315 60.0023 32.0000 2.0384 2.0394 424.5987 424.8478 0.0368 -1.0000 -1.0000 2150815 1578385304.20 151.5319 60.0023 32.0000 2.0387 2.0397 424.6519 424.9012 0.0368 -1.0000 -1.0000 2150878 1578385304.30 151.5590 60.0023 32.0000 2.0388 2.0398 424.5611 424.8108 0.0370 -1.0000 -1.0000 2150956 1578385304.40 151.5590 60.0023 32.0000 2.0380 2.0390 424.6216 424.8729 0.0371 -1.0000 -1.0000 2151018 1578385304.50 151.5590 60.0023 32.0000 2.0394 2.0404 424.5584 424.8083 0.0369 -1.0000 -1.0000 2151081 1578385304.60 151.5590 60.0023 32.0000 2.0392 2.0402 424.6113 424.8616 0.0370 -1.0000 -1.0000 2151159 1578385304.70 151.5590 60.0023 32.0000 2.0392 2.0402 424.6115 424.8623 0.0369 -1.0000 -1.0000 2151221 1578385304.80 151.5260 60.0030 32.0000 2.0385 2.0395 424.5782 424.8279 0.0370 -1.0000 -1.0000 2151284 1578385304.90 151.5260 60.0030 32.0000 2.0382 2.0392 424.5475 424.7980 0.0370 -1.0000 -1.0000 2151346 1578385305.00 151.5260 60.0030 32.0000 2.0392 2.0402 424.6244 424.8744 0.0369 -1.0000 -1.0000 2151409 1578385305.10 151.5260 60.0030 32.0000 2.0387 2.0397 424.5678 424.8170 0.0368 -1.0000 -1.0000 2151487 1578385305.20 151.5260 60.0030 32.0000 2.0391 2.0400 424.5957 424.8461 0.0371 -1.0000 -1.0000 2151550 1578385305.30 151.5301 60.0030 32.0000 2.0392 2.0402 424.5679 424.8174 0.0369 -1.0000 -1.0000 2151612 1578385305.40 151.5472 60.0030 32.0000 2.0368 2.0377 424.6443 424.8939 0.0369 -1.0000 -1.0000 2151909 1578385305.50 151.5472 60.0030 32.0000 2.0380 2.0390 424.5430 424.7926 0.0369 -1.0000 -1.0000 2151972 1578385305.60 151.5472 60.0030 32.0000 2.0386 2.0396 424.4891 424.7387 0.0369 -1.0000 -1.0000 2152034 1578385305.70 151.5472 60.0030 32.0000 2.0395 2.0405 424.5718 424.8217 0.0369 -1.0000 -1.0000 2152096 1578385305.80 151.5472 60.0030 32.0000 2.0390 2.0400 424.5545 424.8037 0.0368 -1.0000 -1.0000 2152159 1578385305.90 151.5472 60.0030 32.0000 2.0385 2.0395 424.6248 424.8748 0.0370 -1.0000 -1.0000 2152346 1578385306.00 151.5472 60.0030 32.0000 2.0380 2.0390 424.5846 424.8350 0.0370 -1.0000 -1.0000 2152425 1578385306.10 151.5215 60.0030 32.0000 2.0389 2.0399 424.4992 424.7489 0.0368 -1.0000 -1.0000 2152487 1578385306.20 151.5215 60.0030 32.0000 2.0392 2.0402 424.5155 424.7649 0.0369 -1.0000 -1.0000 2152550 1578385306.30 151.5215 60.0030 32.0000 2.0386 2.0396 424.5399 424.7897 0.0369 -1.0000 -1.0000 2152628 1578385306.40 151.5215 60.0030 32.0000 2.0384 2.0394 424.4097 424.6597 0.0370 -1.0000 -1.0000 2152940 1578385306.50 151.5215 60.0030 32.0000 2.0386 2.0396 424.5146 424.7641 0.0369 -1.0000 -1.0000 2153003 1578385306.60 151.5215 60.0030 32.0000 2.0381 2.0391 424.4943 424.7444 0.0370 -1.0000 -1.0000 2153081 1578385306.70 151.4963 60.0030 32.0000 2.0383 2.0393 424.5080 424.7579 0.0369 -1.0000 -1.0000 2153143 1578385306.80 151.4929 60.0030 32.0000 2.0384 2.0394 424.5334 424.7830 0.0369 -1.0000 -1.0000 2153206 1578385306.90 151.4929 60.0030 32.0000 2.0391 2.0401 424.4592 424.7095 0.0370 -1.0000 -1.0000 2153909 1578385307.00 151.4929 60.0030 32.0000 2.0394 2.0404 424.5014 424.7515 0.0370 -1.0000 -1.0000 2153972 1578385307.10 151.4929 60.0030 32.0000 2.0386 2.0396 424.4935 424.7439 0.0370 -1.0000 -1.0000 2154050 1578385307.20 151.4965 60.0030 32.0000 2.0377 2.0387 424.5538 424.8031 0.0369 -1.0000 -1.0000 2154112 1578385307.30 151.5482 60.0030 32.0000 2.0384 2.0394 424.5846 424.8347 0.0369 -1.0000 -1.0000 2154175 1578385307.40 151.5482 60.0030 32.0000 2.0388 2.0398 424.5450 424.7943 0.0368 -1.0000 -1.0000 2154237 1578385307.50 151.5482 60.0030 32.0000 2.0390 2.0400 424.6237 424.8734 0.0369 -1.0000 -1.0000 2154300 1578385307.60 151.5482 60.0030 32.0000 2.0386 2.0396 424.5600 424.8102 0.0370 -1.0000 -1.0000 2154362 1578385307.70 151.5482 60.0030 32.0000 2.0384 2.0394 424.4986 424.7486 0.0370 -1.0000 -1.0000 2154440 1578385307.80 151.5477 60.0030 32.0000 2.0381 2.0391 424.5081 424.7583 0.0370 -1.0000 -1.0000 2154518 1578385307.90 151.5477 60.0030 32.0000 2.0389 2.0399 424.4969 424.7464 0.0368 -1.0000 -1.0000 2154596 1578385308.00 151.5477 60.0030 32.0000 2.0390 2.0400 424.5285 424.7775 0.0368 -1.0000 -1.0000 2154659 1578385308.10 151.5477 60.0030 32.0000 2.0387 2.0397 424.5119 424.7614 0.0369 -1.0000 -1.0000 2154721 1578385308.20 151.5477 60.0030 32.0000 2.0392 2.0402 424.4901 424.7398 0.0369 -1.0000 -1.0000 2154784 1578385308.30 151.5477 60.0030 32.0000 2.0385 2.0395 424.5497 424.7991 0.0369 -1.0000 -1.0000 2154862 1578385308.40 151.5270 60.0030 32.0000 2.0384 2.0394 424.4813 424.7312 0.0369 -1.0000 -1.0000 2155081 1578385308.50 151.5151 60.0030 32.0000 2.0387 2.0397 424.5526 424.8027 0.0370 -1.0000 -1.0000 2155143 1578385308.60 151.5151 60.0030 32.0000 2.0388 2.0398 424.5268 424.7768 0.0369 -1.0000 -1.0000 2155221 1578385308.70 151.5151 60.0030 32.0000 2.0386 2.0396 424.5079 424.7571 0.0368 -1.0000 -1.0000 2155284 1578385308.80 151.5151 60.0030 32.0000 2.0373 2.0383 424.5570 424.8064 0.0369 -1.0000 -1.0000 2155346 1578385308.90 151.5151 60.0030 32.0000 2.0383 2.0393 424.5742 424.8235 0.0368 -1.0000 -1.0000 2155425 1578385309.00 151.5151 60.0030 32.0000 2.0388 2.0398 424.5169 424.7663 0.0369 -1.0000 -1.0000 2155487 1578385309.10 151.5151 60.0030 32.0000 2.0391 2.0401 424.4800 424.7298 0.0369 -1.0000 -1.0000 2155550 1578385309.20 151.5151 60.0030 32.0000 2.0385 2.0395 424.5477 424.7970 0.0368 -1.0000 -1.0000 2155612 1578385309.30 151.5151 60.0030 32.0000 2.0390 2.0400 424.5553 424.8046 0.0368 -1.0000 -1.0000 2155675 1578385309.40 151.5151 60.0030 32.0000 2.0383 2.0393 424.5444 424.7937 0.0368 -1.0000 -1.0000 2155753 1578385309.50 151.5151 60.0030 32.0000 2.0390 2.0400 424.5685 424.8175 0.0368 -1.0000 -1.0000 2155878 1578385309.60 151.5277 60.0026 32.0000 2.0379 2.0388 424.4977 424.7467 0.0368 -1.0000 -1.0000 2155940 1578385309.70 151.5277 60.0026 32.0000 2.0393 2.0403 424.5846 424.8336 0.0368 -1.0000 -1.0000 2156018 1578385309.80 151.5277 60.0026 32.0000 2.0394 2.0404 424.5684 424.8185 0.0369 -1.0000 -1.0000 2156081 1578385309.90 151.5277 60.0026 32.0000 2.0402 2.0412 424.5315 424.7805 0.0368 -1.0000 -1.0000 2156143 1578385310.00 151.5277 60.0026 32.0000 2.0388 2.0398 424.6029 424.8523 0.0369 -1.0000 -1.0000 2156487 1578385310.10 151.5370 60.0026 32.0000 2.0388 2.0398 424.5022 424.7508 0.0368 -1.0000 -1.0000 2156534 1578385310.20 151.5426 60.0026 32.0000 2.0388 2.0398 424.5552 424.8057 0.0371 -1.0000 -1.0000 2156612 1578385310.30 151.5426 60.0026 32.0000 2.0388 2.0398 424.5020 424.7522 0.0369 -1.0000 -1.0000 2156675 1578385310.40 151.5426 60.0026 32.0000 2.0390 2.0400 424.5088 424.7582 0.0369 -1.0000 -1.0000 2156737 1578385310.50 151.5426 60.0026 32.0000 2.0390 2.0399 424.5665 424.8166 0.0370 -1.0000 -1.0000 2157378 1578385310.60 151.5426 60.0026 32.0000 2.0391 2.0400 424.5885 424.8385 0.0369 -1.0000 -1.0000 2157456 1578385310.70 151.5492 60.0026 32.0000 2.0383 2.0393 424.5421 424.7916 0.0369 -1.0000 -1.0000 2157518 1578385310.80 151.5698 60.0026 32.0000 2.0381 2.0391 424.5957 424.8457 0.0369 -1.0000 -1.0000 2157581 1578385310.90 151.5698 60.0026 32.0000 2.0392 2.0402 424.6271 424.8769 0.0370 -1.0000 -1.0000 2157643 1578385311.00 151.5698 60.0026 32.0000 2.0390 2.0400 424.6461 424.8958 0.0368 -1.0000 -1.0000 2157706 1578385311.10 151.5698 60.0026 32.0000 2.0394 2.0404 424.6099 424.8585 0.0368 -1.0000 -1.0000 2157784 1578385311.20 151.5698 60.0026 32.0000 2.0398 2.0408 424.6288 424.8785 0.0369 -1.0000 -1.0000 2157846 1578385311.30 151.5698 60.0026 32.0000 2.0390 2.0400 424.6033 424.8533 0.0369 -1.0000 -1.0000 2157909 1578385311.40 151.4987 60.0026 32.0000 2.0390 2.0400 424.5967 424.8475 0.0370 -1.0000 -1.0000 2157972 1578385311.50 151.4987 60.0026 32.0000 2.0383 2.0393 424.5721 424.8217 0.0369 -1.0000 -1.0000 2158096 1578385311.60 151.4987 60.0026 32.0000 2.0396 2.0406 424.5882 424.8383 0.0370 -1.0000 -1.0000 2158159 1578385311.70 151.4987 60.0026 32.0000 2.0387 2.0397 424.6577 424.9077 0.0369 -1.0000 -1.0000 2158237 1578385311.80 151.4987 60.0026 32.0000 2.0386 2.0396 424.6059 424.8549 0.0369 -1.0000 -1.0000 2158300 1578385311.90 151.4987 60.0026 32.0000 2.0383 2.0393 424.5485 424.7985 0.0369 -1.0000 -1.0000 2158362 1578385312.00 151.5236 60.0026 32.0000 2.0391 2.0401 424.6300 424.8796 0.0369 -1.0000 -1.0000 2158612 1578385312.10 151.5236 60.0026 32.0000 2.0386 2.0396 424.5316 424.7810 0.0369 -1.0000 -1.0000 2158675 1578385312.20 151.5236 60.0026 32.0000 2.0388 2.0398 424.6128 424.8630 0.0370 -1.0000 -1.0000 2158737 1578385312.30 151.5236 60.0026 32.0000 2.0383 2.0393 424.6417 424.8914 0.0368 -1.0000 -1.0000 2158800 1578385312.40 151.5236 60.0026 32.0000 2.0387 2.0396 424.5970 424.8470 0.0370 -1.0000 -1.0000 2158862 1578385312.50 151.5236 60.0026 32.0000 2.0381 2.0391 424.5889 424.8381 0.0369 -1.0000 -1.0000 2158925 1578385312.60 151.5236 60.0026 32.0000 2.0386 2.0396 424.6189 424.8696 0.0370 -1.0000 -1.0000 2159378 1578385312.70 151.5236 60.0026 32.0000 2.0387 2.0397 424.5597 424.8092 0.0368 -1.0000 -1.0000 2159440 1578385312.80 151.5236 60.0026 32.0000 2.0387 2.0396 424.5607 424.8101 0.0369 -1.0000 -1.0000 2159503 1578385312.90 151.5236 60.0026 32.0000 2.0395 2.0405 424.6116 424.8614 0.0369 -1.0000 -1.0000 2159565 1578385313.00 151.5236 60.0026 32.0000 2.0386 2.0396 424.6346 424.8842 0.0369 -1.0000 -1.0000 2159628 1578385313.10 151.5016 60.0026 32.0000 2.0389 2.0399 424.5807 424.8302 0.0369 -1.0000 -1.0000 2159706 1578385313.20 151.4631 60.0026 32.0000 2.0388 2.0398 424.5676 424.8172 0.0370 -1.0000 -1.0000 2159768 1578385313.30 151.4631 60.0026 32.0000 2.0388 2.0398 424.5829 424.8326 0.0368 -1.0000 -1.0000 2159831 1578385313.40 151.4631 60.0026 32.0000 2.0382 2.0392 424.5982 424.8474 0.0369 -1.0000 -1.0000 2159909 1578385313.50 151.4631 60.0026 32.0000 2.0380 2.0390 424.5758 424.8263 0.0370 -1.0000 -1.0000 2159972 1578385313.60 151.4631 60.0026 32.0000 2.0389 2.0399 424.6041 424.8531 0.0367 -1.0000 -1.0000 2200143 1578385313.70 151.5141 60.0026 32.0000 2.0383 2.0393 424.6928 424.9433 0.0370 -1.0000 -1.0000 2200221 1578385313.80 151.5141 60.0026 32.0000 2.0378 2.0388 424.6431 424.8937 0.0370 -1.0000 -1.0000 2200284 1578385313.90 151.5141 60.0026 32.0000 2.0387 2.0397 424.6009 424.8508 0.0369 -1.0000 -1.0000 2200346 1578385314.00 151.5141 60.0026 32.0000 2.0384 2.0394 424.5634 424.8132 0.0370 -1.0000 -1.0000 2200425 1578385314.10 151.5141 60.0026 32.0000 2.0386 2.0395 424.6230 424.8732 0.0370 -1.0000 -1.0000 2200487 1578385314.20 151.5141 60.0026 32.0000 2.0383 2.0393 424.5596 424.8094 0.0369 -1.0000 -1.0000 2200550 1578385314.30 151.5336 60.0026 32.0000 2.0384 2.0394 424.5879 424.8373 0.0368 -1.0000 -1.0000 2200612 1578385314.40 151.5336 60.0026 32.0000 2.0390 2.0400 424.6104 424.8598 0.0368 -1.0000 -1.0000 2200675 1578385314.50 151.5336 60.0026 32.0000 2.0389 2.0399 424.5411 424.7907 0.0370 -1.0000 -1.0000 2200737 1578385314.60 151.5336 60.0026 32.0000 2.0386 2.0396 424.6058 424.8567 0.0371 -1.0000 -1.0000 2201346 1578385314.70 151.5336 60.0026 32.0000 2.0385 2.0395 424.6442 424.8951 0.0371 -1.0000 -1.0000 2201409 1578385314.80 151.5340 60.0030 32.0000 2.0382 2.0392 424.5475 424.7981 0.0370 -1.0000 -1.0000 2201471 1578385314.90 151.5340 60.0030 32.0000 2.0387 2.0397 424.6397 424.8898 0.0370 -1.0000 -1.0000 2201550 1578385315.00 151.5340 60.0030 32.0000 2.0388 2.0398 424.6107 424.8606 0.0369 -1.0000 -1.0000 2201612 1578385315.10 151.5340 60.0030 32.0000 2.0383 2.0393 424.5556 424.8040 0.0368 -1.0000 -1.0000 2201690 1578385315.20 151.5340 60.0030 32.0000 2.0395 2.0404 424.6326 424.8829 0.0370 -1.0000 -1.0000 2201753 1578385315.30 151.5340 60.0030 32.0000 2.0392 2.0402 424.5599 424.8092 0.0368 -1.0000 -1.0000 2201815 1578385315.40 151.5085 60.0030 32.0000 2.0384 2.0394 424.5619 424.8119 0.0370 -1.0000 -1.0000 2201878 1578385315.50 151.5067 60.0030 32.0000 2.0393 2.0403 424.5544 424.8048 0.0370 -1.0000 -1.0000 2201940 1578385315.60 151.5067 60.0030 32.0000 2.0385 2.0395 424.5567 424.8063 0.0369 -1.0000 -1.0000 2202628 1578385315.70 151.5067 60.0030 32.0000 2.0384 2.0394 424.5353 424.7846 0.0369 -1.0000 -1.0000 2202690 1578385315.80 151.5067 60.0030 32.0000 2.0392 2.0402 424.6625 424.9119 0.0368 -1.0000 -1.0000 2202753 1578385315.90 151.5067 60.0030 32.0000 2.0387 2.0397 424.6225 424.8728 0.0370 -1.0000 -1.0000 2202815 1578385316.00 151.5315 60.0030 32.0000 2.0384 2.0394 424.6266 424.8774 0.0370 -1.0000 -1.0000 2202893 1578385316.10 151.5315 60.0030 32.0000 2.0383 2.0393 424.5958 424.8457 0.0369 -1.0000 -1.0000 2202956 1578385316.20 151.5315 60.0030 32.0000 2.0386 2.0396 424.5885 424.8381 0.0369 -1.0000 -1.0000 2203018 1578385316.30 151.5315 60.0030 32.0000 2.0387 2.0397 424.6542 424.9043 0.0369 -1.0000 -1.0000 2203096 1578385316.40 151.5315 60.0030 32.0000 2.0396 2.0405 424.5852 424.8349 0.0369 -1.0000 -1.0000 2203159 1578385316.50 151.5315 60.0030 32.0000 2.0395 2.0405 424.5803 424.8305 0.0370 -1.0000 -1.0000 2203221 1578385316.60 151.5377 60.0030 32.0000 2.0390 2.0400 424.4848 424.7343 0.0369 -1.0000 -1.0000 2203440 1578385316.70 151.5377 60.0030 32.0000 2.0385 2.0395 424.5981 424.8488 0.0370 -1.0000 -1.0000 2203503 1578385316.80 151.5377 60.0030 32.0000 2.0383 2.0393 424.5438 424.7942 0.0370 -1.0000 -1.0000 2203596 1578385316.90 151.5377 60.0030 32.0000 2.0390 2.0400 424.5894 424.8409 0.0372 -1.0000 -1.0000 2203659 1578385317.00 151.5377 60.0030 32.0000 2.0386 2.0396 424.5055 424.7555 0.0369 -1.0000 -1.0000 2203721 1578385317.10 151.5377 60.0030 32.0000 2.0391 2.0401 424.5252 424.7743 0.0368 -1.0000 -1.0000 2203800 1578385317.20 151.5437 60.0030 32.0000 2.0385 2.0395 424.5392 424.7884 0.0369 -1.0000 -1.0000 2203862 1578385317.30 151.5523 60.0030 32.0000 2.0389 2.0399 424.6413 424.8916 0.0370 -1.0000 -1.0000 2203925 1578385317.40 151.5523 60.0030 32.0000 2.0381 2.0391 424.4998 424.7510 0.0371 -1.0000 -1.0000 2204003 1578385317.50 151.5523 60.0030 32.0000 2.0390 2.0400 424.5813 424.8324 0.0371 -1.0000 -1.0000 2204065 1578385317.60 151.5523 60.0030 32.0000 2.0394 2.0404 424.5649 424.8147 0.0370 -1.0000 -1.0000 2204128 1578385317.70 151.5523 60.0030 32.0000 2.0387 2.0397 424.6359 424.8864 0.0370 -1.0000 -1.0000 2204206 1578385317.80 151.5523 60.0030 32.0000 2.0388 2.0398 424.6451 424.8948 0.0369 -1.0000 -1.0000 2204268 1578385317.90 151.5523 60.0030 32.0000 2.0391 2.0401 424.5865 424.8364 0.0369 -1.0000 -1.0000 2204331 1578385318.00 151.5523 60.0030 32.0000 2.0390 2.0399 424.5937 424.8432 0.0370 -1.0000 -1.0000 2204409 1578385318.10 151.5523 60.0030 32.0000 2.0391 2.0401 424.5140 424.7644 0.0369 -1.0000 -1.0000 2204471 1578385318.20 151.5523 60.0030 32.0000 2.0383 2.0392 424.6476 424.8976 0.0370 -1.0000 -1.0000 2204534 1578385318.30 151.5521 60.0030 32.0000 2.0383 2.0393 424.5286 424.7795 0.0371 -1.0000 -1.0000 2204675 1578385318.40 151.5445 60.0030 32.0000 2.0384 2.0394 424.5299 424.7807 0.0370 -1.0000 -1.0000 2204737 1578385318.50 151.5445 60.0030 32.0000 2.0396 2.0406 424.4845 424.7341 0.0369 -1.0000 -1.0000 2204800 1578385318.60 151.5445 60.0030 32.0000 2.0388 2.0398 424.5505 424.8010 0.0371 -1.0000 -1.0000 2204862 1578385318.70 151.5445 60.0030 32.0000 2.0387 2.0397 424.5905 424.8391 0.0368 -1.0000 -1.0000 2204925 1578385318.80 151.5445 60.0030 32.0000 2.0393 2.0403 424.5771 424.8266 0.0370 -1.0000 -1.0000 2205112 1578385318.90 151.4971 60.0030 32.0000 2.0393 2.0403 424.5270 424.7766 0.0369 -1.0000 -1.0000 2205175 1578385319.00 151.4971 60.0030 32.0000 2.0390 2.0400 424.6219 424.8713 0.0368 -1.0000 -1.0000 2205237 1578385319.10 151.4971 60.0030 32.0000 2.0394 2.0404 424.5763 424.8258 0.0369 -1.0000 -1.0000 2205315 1578385319.20 151.4971 60.0030 32.0000 2.0394 2.0404 424.5531 424.8027 0.0369 -1.0000 -1.0000 2205378 1578385319.30 151.4971 60.0030 32.0000 2.0389 2.0399 424.5641 424.8145 0.0370 -1.0000 -1.0000 2205909 1578385319.40 151.4971 60.0030 32.0000 2.0384 2.0394 424.5539 424.8043 0.0370 -1.0000 -1.0000 2205972 1578385319.50 151.4971 60.0030 32.0000 2.0387 2.0397 424.5491 424.7990 0.0369 -1.0000 -1.0000 2206034 1578385319.60 151.5024 60.0024 32.0000 2.0388 2.0398 424.5715 424.8216 0.0370 -1.0000 -1.0000 2206096 1578385319.70 151.5025 60.0024 32.0000 2.0389 2.0399 424.5750 424.8249 0.0369 -1.0000 -1.0000 2206175 1578385319.80 151.5025 60.0024 32.0000 2.0383 2.0393 424.5203 424.7702 0.0369 -1.0000 -1.0000 2206378 1578385319.90 151.5025 60.0024 32.0000 2.0386 2.0396 424.5226 424.7728 0.0370 -1.0000 -1.0000 2206440 1578385320.00 151.5025 60.0024 32.0000 2.0385 2.0394 424.5324 424.7826 0.0370 -1.0000 -1.0000 2206503 1578385320.10 151.5025 60.0024 32.0000 2.0390 2.0399 424.5980 424.8481 0.0369 -1.0000 -1.0000 2206565 1578385320.20 151.5025 60.0024 32.0000 2.0384 2.0394 424.5011 424.7508 0.0370 -1.0000 -1.0000 2206628 1578385320.30 151.5215 60.0024 32.0000 2.0385 2.0395 424.6166 424.8678 0.0371 -1.0000 -1.0000 2206987 1578385320.40 151.5215 60.0024 32.0000 2.0389 2.0399 424.5023 424.7517 0.0369 -1.0000 -1.0000 2207050 1578385320.50 151.5215 60.0024 32.0000 2.0386 2.0396 424.5411 424.7910 0.0370 -1.0000 -1.0000 2207112 1578385320.60 151.5215 60.0024 32.0000 2.0390 2.0400 424.5355 424.7852 0.0369 -1.0000 -1.0000 2207190 1578385320.70 151.5223 60.0024 32.0000 2.0389 2.0399 424.5138 424.7631 0.0369 -1.0000 -1.0000 2207253 1578385320.80 151.5451 60.0024 32.0000 2.0392 2.0402 424.5338 424.7837 0.0369 -1.0000 -1.0000 2207394 1578385320.90 151.5451 60.0024 32.0000 2.0395 2.0405 424.5518 424.8015 0.0369 -1.0000 -1.0000 2207472 1578385321.00 151.5451 60.0024 32.0000 2.0392 2.0402 424.5588 424.8073 0.0367 -1.0000 -1.0000 2207534 1578385321.10 151.5451 60.0024 32.0000 2.0394 2.0404 424.5972 424.8463 0.0369 -1.0000 -1.0000 2207596 1578385321.20 151.5451 60.0024 32.0000 2.0396 2.0405 424.6291 424.8798 0.0371 -1.0000 -1.0000 2207675 1578385321.30 151.5451 60.0024 32.0000 2.0394 2.0404 424.5578 424.8090 0.0371 -1.0000 -1.0000 2207737 1578385321.40 151.5955 60.0024 32.0000 2.0381 2.0391 424.5444 424.7931 0.0368 -1.0000 -1.0000 2207800 1578385321.50 151.5955 60.0024 32.0000 2.0389 2.0399 424.4742 424.7239 0.0369 -1.0000 -1.0000 2207862 1578385321.60 151.5955 60.0024 32.0000 2.0387 2.0397 424.5245 424.7743 0.0370 -1.0000 -1.0000 2207925 1578385321.70 151.5955 60.0024 32.0000 2.0393 2.0403 424.6302 424.8808 0.0370 -1.0000 -1.0000 2208003 1578385321.80 151.5955 60.0024 32.0000 2.0397 2.0407 424.5959 424.8459 0.0369 -1.0000 -1.0000 2208065 1578385321.90 151.5117 60.0024 32.0000 2.0392 2.0402 424.5514 424.8019 0.0371 -1.0000 -1.0000 2208128 1578385322.00 151.5014 60.0024 32.0000 2.0391 2.0401 424.5527 424.8024 0.0369 -1.0000 -1.0000 2208206 1578385322.10 151.5014 60.0024 32.0000 2.0385 2.0395 424.5930 424.8421 0.0369 -1.0000 -1.0000 2208268 1578385322.20 151.5014 60.0024 32.0000 2.0383 2.0393 424.5272 424.7768 0.0369 -1.0000 -1.0000 2208331 1578385322.30 151.5014 60.0024 32.0000 2.0391 2.0401 424.6472 424.8976 0.0370 -1.0000 -1.0000 2208409 1578385322.40 151.5011 60.0024 32.0000 2.0391 2.0401 424.4689 424.7190 0.0370 -1.0000 -1.0000 2208893 1578385322.50 151.4983 60.0024 32.0000 2.0390 2.0400 424.5562 424.8060 0.0369 -1.0000 -1.0000 2208956 1578385322.60 151.4983 60.0024 32.0000 2.0392 2.0402 424.4583 424.7086 0.0370 -1.0000 -1.0000 2209018 1578385322.70 151.4983 60.0024 32.0000 2.0388 2.0398 424.4736 424.7231 0.0369 -1.0000 -1.0000 2209081 1578385322.80 151.4983 60.0024 32.0000 2.0392 2.0402 424.5725 424.8227 0.0370 -1.0000 -1.0000 2209143 1578385322.90 151.4983 60.0024 32.0000 2.0396 2.0406 424.5255 424.7762 0.0371 -1.0000 -1.0000 2209393 1578385323.00 151.4996 60.0024 32.0000 2.0392 2.0401 424.5413 424.7911 0.0369 -1.0000 -1.0000 2209456 1578385323.10 151.5510 60.0024 32.0000 2.0380 2.0390 424.5374 424.7870 0.0369 -1.0000 -1.0000 2209534 1578385323.20 151.5510 60.0024 32.0000 2.0392 2.0402 424.4671 424.7173 0.0370 -1.0000 -1.0000 2209597 1578385323.30 151.5510 60.0024 32.0000 2.0392 2.0401 424.5683 424.8180 0.0369 -1.0000 -1.0000 2209659 1578385323.40 151.5510 60.0024 32.0000 2.0398 2.0408 424.5785 424.8284 0.0369 -1.0000 -1.0000 2209894 1578385323.50 151.5510 60.0024 32.0000 2.0392 2.0402 424.6694 424.9193 0.0369 -1.0000 -1.0000 2209956 1578385323.60 151.5335 60.0024 32.0000 2.0389 2.0399 424.5584 424.8085 0.0369 -1.0000 -1.0000 2210018 1578385323.70 151.5313 60.0024 32.0000 2.0389 2.0399 424.6577 424.9069 0.0369 -1.0000 -1.0000 2210096 1578385323.80 151.5313 60.0024 32.0000 2.0380 2.0390 424.6089 424.8593 0.0370 -1.0000 -1.0000 2210159 1578385323.90 151.5313 60.0024 32.0000 2.0386 2.0396 424.5814 424.8319 0.0370 -1.0000 -1.0000 2210409 1578385324.00 151.5313 60.0024 32.0000 2.0391 2.0400 424.5848 424.8346 0.0370 -1.0000 -1.0000 2210487 1578385324.10 151.5321 60.0024 32.0000 2.0397 2.0407 424.6128 424.8631 0.0370 -1.0000 -1.0000 2210550 1578385324.20 151.5469 60.0024 32.0000 2.0390 2.0399 424.6288 424.8784 0.0368 -1.0000 -1.0000 2210612 1578385324.30 151.5469 60.0024 32.0000 2.0391 2.0401 424.5354 424.7846 0.0369 -1.0000 -1.0000 2210690 1578385324.40 151.5469 60.0024 32.0000 2.0385 2.0394 424.5737 424.8237 0.0369 -1.0000 -1.0000 2210753 1578385324.50 151.5469 60.0024 32.0000 2.0393 2.0403 424.5249 424.7748 0.0370 -1.0000 -1.0000 2210815 1578385324.60 151.5469 60.0024 32.0000 2.0393 2.0403 424.5233 424.7730 0.0369 -1.0000 -1.0000 2210878 1578385324.70 151.5264 60.0025 32.0000 2.0398 2.0408 424.5747 424.8250 0.0370 -1.0000 -1.0000 2210940 1578385324.80 151.5264 60.0025 32.0000 2.0381 2.0391 424.5377 424.7886 0.0371 -1.0000 -1.0000 2211003 1578385324.90 151.5264 60.0025 32.0000 2.0383 2.0393 424.5487 424.7992 0.0370 -1.0000 -1.0000 2211409 1578385325.00 151.5264 60.0025 32.0000 2.0384 2.0394 424.5334 424.7837 0.0370 -1.0000 -1.0000 2211472 1578385325.10 151.5264 60.0025 32.0000 2.0389 2.0399 424.5263 424.7763 0.0370 -1.0000 -1.0000 2211550 1578385325.20 151.5264 60.0025 32.0000 2.0388 2.0398 424.5047 424.7552 0.0370 -1.0000 -1.0000 2211612 1578385325.30 151.4951 60.0025 32.0000 2.0385 2.0395 424.5627 424.8125 0.0369 -1.0000 -1.0000 2211675 1578385325.40 151.4951 60.0025 32.0000 2.0387 2.0397 424.6291 424.8785 0.0369 -1.0000 -1.0000 2211737 1578385325.50 151.4951 60.0025 32.0000 2.0387 2.0396 424.5399 424.7903 0.0371 -1.0000 -1.0000 2212128 1578385325.60 151.4951 60.0025 32.0000 2.0393 2.0403 424.5829 424.8332 0.0369 -1.0000 -1.0000 2212190 1578385325.70 151.4951 60.0025 32.0000 2.0388 2.0398 424.5284 424.7778 0.0369 -1.0000 -1.0000 2212268 1578385325.80 151.5553 60.0025 32.0000 2.0384 2.0394 424.5244 424.7749 0.0371 -1.0000 -1.0000 2212315 1578385325.90 151.5553 60.0025 32.0000 2.0391 2.0400 424.4984 424.7495 0.0371 -1.0000 -1.0000 2212393 1578385326.00 151.5553 60.0025 32.0000 2.0396 2.0406 424.5621 424.8120 0.0369 -1.0000 -1.0000 2212628 1578385326.10 151.5553 60.0025 32.0000 2.0389 2.0399 424.5721 424.8223 0.0370 -1.0000 -1.0000 2212690 1578385326.20 151.5553 60.0025 32.0000 2.0388 2.0398 424.6243 424.8746 0.0369 -1.0000 -1.0000 2212753 1578385326.30 151.5553 60.0025 32.0000 2.0393 2.0403 424.5920 424.8421 0.0370 -1.0000 -1.0000 2212831 1578385326.40 151.5092 60.0025 32.0000 2.0385 2.0395 424.6182 424.8682 0.0369 -1.0000 -1.0000 2212893 1578385326.50 151.5092 60.0025 32.0000 2.0393 2.0403 424.5566 424.8072 0.0371 -1.0000 -1.0000 2212956 1578385326.60 151.5092 60.0025 32.0000 2.0389 2.0399 424.5763 424.8269 0.0370 -1.0000 -1.0000 2213018 1578385326.70 151.5092 60.0025 32.0000 2.0391 2.0400 424.6060 424.8565 0.0370 -1.0000 -1.0000 2213096 1578385326.80 151.5092 60.0025 32.0000 2.0384 2.0394 424.6336 424.8837 0.0370 -1.0000 -1.0000 2213159 1578385326.90 151.5314 60.0025 32.0000 2.0391 2.0401 424.5515 424.8017 0.0370 -1.0000 -1.0000 2213221 1578385327.00 151.5611 60.0025 32.0000 2.0391 2.0401 424.6456 424.8967 0.0371 -1.0000 -1.0000 2213409 1578385327.10 151.5611 60.0025 32.0000 2.0394 2.0404 424.5596 424.8100 0.0370 -1.0000 -1.0000 2213487 1578385327.20 151.5611 60.0025 32.0000 2.0391 2.0401 424.5425 424.7926 0.0370 -1.0000 -1.0000 2213550 1578385327.30 151.5611 60.0025 32.0000 2.0381 2.0391 424.6174 424.8683 0.0371 -1.0000 -1.0000 2213612 1578385327.40 151.5611 60.0025 32.0000 2.0377 2.0387 424.6162 424.8668 0.0370 -1.0000 -1.0000 2213675 1578385327.50 151.5627 60.0025 32.0000 2.0393 2.0403 424.5439 424.7947 0.0371 -1.0000 -1.0000 2214737 1578385327.60 151.5627 60.0025 32.0000 2.0388 2.0398 424.5574 424.8087 0.0371 -1.0000 -1.0000 2214815 1578385327.70 151.5627 60.0025 32.0000 2.0390 2.0400 424.5732 424.8234 0.0369 -1.0000 -1.0000 2214878 1578385327.80 151.5627 60.0025 32.0000 2.0390 2.0399 424.5258 424.7762 0.0371 -1.0000 -1.0000 2214940 1578385327.90 151.5627 60.0025 32.0000 2.0386 2.0396 424.5369 424.7868 0.0370 -1.0000 -1.0000 2215003 1578385328.00 151.5627 60.0025 32.0000 2.0387 2.0396 424.4079 424.6592 0.0371 -1.0000 -1.0000 2215081 1578385328.10 151.5207 60.0025 32.0000 2.0385 2.0395 424.5213 424.7723 0.0372 -1.0000 -1.0000 2215143 1578385328.20 151.5207 60.0025 32.0000 2.0387 2.0397 424.5797 424.8313 0.0372 -1.0000 -1.0000 2215206 1578385328.30 151.5207 60.0025 32.0000 2.0389 2.0399 424.5236 424.7745 0.0371 -1.0000 -1.0000 2215284 1578385328.40 151.5207 60.0025 32.0000 2.0389 2.0399 424.5427 424.7934 0.0370 -1.0000 -1.0000 2215346 1578385328.50 151.5207 60.0025 32.0000 2.0389 2.0399 424.5756 424.8249 0.0368 -1.0000 -1.0000 2215409 1578385328.60 151.5208 60.0025 32.0000 2.0393 2.0403 424.5447 424.7950 0.0370 -1.0000 -1.0000 2215472 1578385328.70 151.5208 60.0025 32.0000 2.0386 2.0396 424.5784 424.8295 0.0371 -1.0000 -1.0000 2215534 1578385328.80 151.5208 60.0025 32.0000 2.0390 2.0400 424.5754 424.8265 0.0371 -1.0000 -1.0000 2215596 1578385328.90 151.5208 60.0025 32.0000 2.0389 2.0399 424.5745 424.8242 0.0369 -1.0000 -1.0000 2215675 1578385329.00 151.5208 60.0025 32.0000 2.0384 2.0394 424.5502 424.8005 0.0370 -1.0000 -1.0000 2215737 1578385329.10 151.5208 60.0025 32.0000 2.0384 2.0394 424.5626 424.8130 0.0370 -1.0000 -1.0000 2215815 1578385329.20 151.5159 60.0024 32.0000 2.0379 2.0389 424.4846 424.7353 0.0371 -1.0000 -1.0000 2215878 1578385329.30 151.5159 60.0024 32.0000 2.0382 2.0392 424.5645 424.8155 0.0370 -1.0000 -1.0000 2215940 1578385329.40 151.5159 60.0024 32.0000 2.0391 2.0401 424.5443 424.7941 0.0369 -1.0000 -1.0000 2216003 1578385329.50 151.5159 60.0024 32.0000 2.0385 2.0395 424.4660 424.7163 0.0371 -1.0000 -1.0000 2216065 1578385329.60 151.5159 60.0024 32.0000 2.0383 2.0393 424.5622 424.8123 0.0370 -1.0000 -1.0000 2216393 1578385329.70 151.5159 60.0024 32.0000 2.0388 2.0398 424.5577 424.8085 0.0371 -1.0000 -1.0000 2216471 1578385329.80 151.5159 60.0024 32.0000 2.0385 2.0394 424.5638 424.8140 0.0369 -1.0000 -1.0000 2216534 1578385329.90 151.5159 60.0024 32.0000 2.0393 2.0403 424.6010 424.8514 0.0370 -1.0000 -1.0000 2216596 1578385330.00 151.5159 60.0024 32.0000 2.0389 2.0399 424.4944 424.7440 0.0369 -1.0000 -1.0000 2216675 1578385330.10 151.5159 60.0024 32.0000 2.0392 2.0402 424.5096 424.7606 0.0372 -1.0000 -1.0000 2216737 1578385330.20 151.5159 60.0024 32.0000 2.0379 2.0389 424.5675 424.8189 0.0371 -1.0000 -1.0000 2216878 1578385330.30 151.5157 60.0024 32.0000 2.0376 2.0386 424.4858 424.7361 0.0369 -1.0000 -1.0000 2216940 1578385330.40 151.5152 60.0024 32.0000 2.0382 2.0392 424.5180 424.7674 0.0369 -1.0000 -1.0000 2217003 1578385330.50 151.5152 60.0024 32.0000 2.0382 2.0392 424.5327 424.7822 0.0369 -1.0000 -1.0000 2217065 1578385330.60 151.5152 60.0024 32.0000 2.0390 2.0400 424.5565 424.8063 0.0369 -1.0000 -1.0000 2217143 1578385330.70 151.5152 60.0024 32.0000 2.0383 2.0393 424.5771 424.8275 0.0370 -1.0000 -1.0000 2217378 1578385330.80 151.5152 60.0024 32.0000 2.0381 2.0390 424.5687 424.8198 0.0371 -1.0000 -1.0000 2217440 1578385330.90 151.5152 60.0024 32.0000 2.0387 2.0397 424.5771 424.8273 0.0370 -1.0000 -1.0000 2217518 1578385331.00 151.5505 60.0024 32.0000 2.0385 2.0394 424.5589 424.8098 0.0371 -1.0000 -1.0000 2217581 1578385331.10 151.5505 60.0024 32.0000 2.0386 2.0396 424.5722 424.8224 0.0370 -1.0000 -1.0000 2217659 1578385331.20 151.5505 60.0024 32.0000 2.0384 2.0393 424.6201 424.8702 0.0370 -1.0000 -1.0000 2217878 1578385331.30 151.5505 60.0024 32.0000 2.0387 2.0397 424.5680 424.8195 0.0371 -1.0000 -1.0000 2217940 1578385331.40 151.5505 60.0024 32.0000 2.0387 2.0397 424.5817 424.8324 0.0371 -1.0000 -1.0000 2218018 1578385331.50 151.5505 60.0024 32.0000 2.0386 2.0396 424.5752 424.8257 0.0370 -1.0000 -1.0000 2218081 1578385331.60 151.5317 60.0024 32.0000 2.0377 2.0387 424.4322 424.6821 0.0370 -1.0000 -1.0000 2218143 1578385331.70 151.5317 60.0024 32.0000 2.0383 2.0393 424.5894 424.8405 0.0372 -1.0000 -1.0000 2218393 1578385331.80 151.5317 60.0024 32.0000 2.0388 2.0398 424.5509 424.7999 0.0368 -1.0000 -1.0000 2218440 1578385331.90 151.5317 60.0024 32.0000 2.0389 2.0399 424.5816 424.8328 0.0371 -1.0000 -1.0000 2218518 1578385332.00 151.5317 60.0024 32.0000 2.0397 2.0406 424.6111 424.8607 0.0368 -1.0000 -1.0000 2218581 1578385332.10 151.5221 60.0024 32.0000 2.0385 2.0395 424.6387 424.8888 0.0370 -1.0000 -1.0000 2218643 1578385332.20 151.5221 60.0024 32.0000 2.0382 2.0391 424.5594 424.8084 0.0368 -1.0000 -1.0000 2218878 1578385332.30 151.5221 60.0024 32.0000 2.0384 2.0394 424.6060 424.8555 0.0368 -1.0000 -1.0000 2218940 1578385332.40 151.5221 60.0024 32.0000 2.0394 2.0404 424.5812 424.8313 0.0370 -1.0000 -1.0000 2219003 1578385332.50 151.5221 60.0024 32.0000 2.0389 2.0399 424.5236 424.7735 0.0370 -1.0000 -1.0000 2219065 1578385332.60 151.5231 60.0024 32.0000 2.0382 2.0392 424.5800 424.8313 0.0371 -1.0000 -1.0000 2219143 1578385332.70 151.5380 60.0024 32.0000 2.0381 2.0391 424.6066 424.8570 0.0370 -1.0000 -1.0000 2219206 1578385332.80 151.5380 60.0024 32.0000 2.0390 2.0400 424.5462 424.7965 0.0370 -1.0000 -1.0000 2219269 1578385332.90 151.5380 60.0024 32.0000 2.0392 2.0402 424.5596 424.8103 0.0370 -1.0000 -1.0000 2219346 1578385333.00 151.5380 60.0024 32.0000 2.0390 2.0400 424.5007 424.7508 0.0370 -1.0000 -1.0000 2219409 1578385333.10 151.5380 60.0024 32.0000 2.0387 2.0397 424.5944 424.8455 0.0371 -1.0000 -1.0000 2219472 1578385333.20 151.5031 60.0024 32.0000 2.0381 2.0391 424.5459 424.7957 0.0369 -1.0000 -1.0000 2219659 1578385333.30 151.5031 60.0024 32.0000 2.0384 2.0394 424.5280 424.7778 0.0370 -1.0000 -1.0000 2219721 1578385333.40 151.5031 60.0024 32.0000 2.0389 2.0399 424.5352 424.7857 0.0371 -1.0000 -1.0000 2219800 1578385333.50 151.5031 60.0024 32.0000 2.0386 2.0396 424.5409 424.7912 0.0370 -1.0000 -1.0000 2219878 1578385333.60 151.5031 60.0024 32.0000 2.0383 2.0393 424.5318 424.7816 0.0369 -1.0000 -1.0000 2219940 1578385333.70 151.5031 60.0024 32.0000 2.0386 2.0396 424.5305 424.7803 0.0369 -1.0000 -1.0000 2220128 1578385333.80 151.4956 60.0024 32.0000 2.0386 2.0396 424.5795 424.8302 0.0370 -1.0000 -1.0000 2220190 1578385333.90 151.4956 60.0024 32.0000 2.0383 2.0393 424.4650 424.7149 0.0370 -1.0000 -1.0000 2220253 1578385334.00 151.4956 60.0024 32.0000 2.0376 2.0386 424.4714 424.7215 0.0370 -1.0000 -1.0000 2220315 1578385334.10 151.4956 60.0024 32.0000 2.0386 2.0396 424.5356 424.7854 0.0370 -1.0000 -1.0000 2220378 1578385334.20 151.4956 60.0024 32.0000 2.0392 2.0402 424.5776 424.8286 0.0371 -1.0000 -1.0000 2221362 1578385334.30 151.4956 60.0024 32.0000 2.0390 2.0400 424.6208 424.8720 0.0371 -1.0000 -1.0000 2221440 1578385334.40 151.4999 60.0024 32.0000 2.0386 2.0396 424.6763 424.9264 0.0369 -1.0000 -1.0000 2221503 1578385334.50 151.4999 60.0024 32.0000 2.0385 2.0395 424.5717 424.8215 0.0370 -1.0000 -1.0000 2221565 1578385334.60 151.4999 60.0024 32.0000 2.0389 2.0399 424.5654 424.8157 0.0370 -1.0000 -1.0000 2221643 1578385334.70 151.4999 60.0024 32.0000 2.0390 2.0400 424.5480 424.7973 0.0368 -1.0000 -1.0000 2221690 1578385334.80 151.4999 60.0024 32.0000 2.0389 2.0399 424.5704 424.8207 0.0370 -1.0000 -1.0000 2221753 1578385334.90 151.5042 60.0022 32.0000 2.0387 2.0397 424.5839 424.8342 0.0370 -1.0000 -1.0000 2221831 1578385335.00 151.5114 60.0018 32.0000 2.0381 2.0391 424.6101 424.8600 0.0369 -1.0000 -1.0000 2221893 1578385335.10 151.5114 60.0018 32.0000 2.0376 2.0386 424.5609 424.8117 0.0370 -1.0000 -1.0000 2221972 1578385335.20 151.5114 60.0018 32.0000 2.0385 2.0395 424.5544 424.8047 0.0370 -1.0000 -1.0000 2222034 1578385335.30 151.5114 60.0018 32.0000 2.0384 2.0394 424.5199 424.7711 0.0372 -1.0000 -1.0000 2222096 1578385335.40 151.5114 60.0018 32.0000 2.0390 2.0400 424.5865 424.8370 0.0370 -1.0000 -1.0000 2222190 1578385335.50 151.4083 60.0018 32.0000 2.0392 2.0402 424.5290 424.7792 0.0370 -1.0000 -1.0000 2222253 1578385335.60 151.4083 60.0018 32.0000 2.0387 2.0397 424.5740 424.8247 0.0371 -1.0000 -1.0000 2222315 1578385335.70 151.4904 60.0018 32.0000 2.0376 2.0386 424.5426 424.7931 0.0370 -1.0000 -1.0000 2222393 1578385335.80 151.4485 60.0018 32.0000 2.0379 2.0389 424.5887 424.8383 0.0369 -1.0000 -1.0000 2222440 1578385335.90 151.4485 60.0018 32.0000 2.0386 2.0396 424.5447 424.7944 0.0370 -1.0000 -1.0000 2222503 1578385336.00 151.4485 60.0018 32.0000 2.0392 2.0402 424.5351 424.7859 0.0370 -1.0000 -1.0000 2222581 1578385336.10 151.4485 60.0018 32.0000 2.0395 2.0405 424.4808 424.7319 0.0371 -1.0000 -1.0000 2222643 1578385336.20 151.4485 60.0018 32.0000 2.0388 2.0398 424.5323 424.7819 0.0369 -1.0000 -1.0000 2222706 1578385336.30 151.4485 60.0018 32.0000 2.0388 2.0398 424.5135 424.7632 0.0369 -1.0000 -1.0000 2223456 1578385336.40 151.4485 60.0018 32.0000 2.0385 2.0395 424.4217 424.6716 0.0369 -1.0000 -1.0000 2223518 1578385336.50 151.4485 60.0018 32.0000 2.0388 2.0398 424.5337 424.7834 0.0369 -1.0000 -1.0000 2223581 1578385336.60 151.4680 60.0018 32.0000 2.0385 2.0395 424.4923 424.7432 0.0372 -1.0000 -1.0000 2223659 1578385336.70 151.4680 60.0018 32.0000 2.0385 2.0395 424.5559 424.8066 0.0370 -1.0000 -1.0000 2223721 1578385336.80 151.4680 60.0018 32.0000 2.0382 2.0392 424.6154 424.8661 0.0370 -1.0000 -1.0000 2223784 1578385336.90 151.4680 60.0018 32.0000 2.0390 2.0400 424.5678 424.8177 0.0370 -1.0000 -1.0000 2223862 1578385337.00 151.4680 60.0018 32.0000 2.0389 2.0399 424.5356 424.7861 0.0371 -1.0000 -1.0000 2223925 1578385337.10 151.4680 60.0018 32.0000 2.0386 2.0396 424.5212 424.7717 0.0370 -1.0000 -1.0000 2224003 1578385337.20 151.4730 60.0018 32.0000 2.0387 2.0396 424.5743 424.8238 0.0369 -1.0000 -1.0000 2224065 1578385337.30 151.4730 60.0018 32.0000 2.0390 2.0399 424.5557 424.8060 0.0370 -1.0000 -1.0000 2224128 1578385337.40 151.4730 60.0018 32.0000 2.0386 2.0396 424.5164 424.7655 0.0368 -1.0000 -1.0000 2224206 1578385337.50 151.4730 60.0018 32.0000 2.0383 2.0393 424.5800 424.8307 0.0370 -1.0000 -1.0000 2224268 1578385337.60 151.4730 60.0018 32.0000 2.0377 2.0387 424.5991 424.8485 0.0369 -1.0000 -1.0000 2224331 1578385337.70 151.4768 60.0018 32.0000 2.0386 2.0396 424.5301 424.7801 0.0370 -1.0000 -1.0000 2224393 1578385337.80 151.4984 60.0018 32.0000 2.0388 2.0398 424.6191 424.8688 0.0369 -1.0000 -1.0000 2224456 1578385337.90 151.4984 60.0018 32.0000 2.0393 2.0403 424.5654 424.8156 0.0370 -1.0000 -1.0000 2224659 1578385338.00 151.4984 60.0018 32.0000 2.0387 2.0397 424.5678 424.8184 0.0370 -1.0000 -1.0000 2224721 1578385338.10 151.4984 60.0018 32.0000 2.0384 2.0394 424.5869 424.8371 0.0370 -1.0000 -1.0000 2224784 1578385338.20 151.4984 60.0018 32.0000 2.0375 2.0385 424.5176 424.7682 0.0370 -1.0000 -1.0000 2224846 1578385338.30 151.4984 60.0018 32.0000 2.0382 2.0392 424.5774 424.8283 0.0371 -1.0000 -1.0000 2224925 1578385338.40 151.4984 60.0018 32.0000 2.0385 2.0395 424.5935 424.8433 0.0369 -1.0000 -1.0000 2225159 1578385338.50 151.4984 60.0018 32.0000 2.0385 2.0395 424.5024 424.7512 0.0369 -1.0000 -1.0000 2225221 1578385338.60 151.4984 60.0018 32.0000 2.0382 2.0392 424.4423 424.6919 0.0368 -1.0000 -1.0000 2225300 1578385338.70 151.4984 60.0018 32.0000 2.0380 2.0389 424.5071 424.7565 0.0369 -1.0000 -1.0000 2225346 1578385338.80 151.4984 60.0018 32.0000 2.0381 2.0391 424.5626 424.8128 0.0370 -1.0000 -1.0000 2225425 1578385338.90 151.5092 60.0018 32.0000 2.0391 2.0401 424.5686 424.8191 0.0370 -1.0000 -1.0000 2225659 1578385339.00 151.5092 60.0018 32.0000 2.0386 2.0396 424.5095 424.7587 0.0368 -1.0000 -1.0000 2225721 1578385339.10 151.5092 60.0018 32.0000 2.0390 2.0400 424.4962 424.7447 0.0368 -1.0000 -1.0000 2225800 1578385339.20 151.5092 60.0018 32.0000 2.0385 2.0395 424.5075 424.7571 0.0369 -1.0000 -1.0000 2225862 1578385339.30 151.5092 60.0018 32.0000 2.0386 2.0396 424.5572 424.8073 0.0370 -1.0000 -1.0000 2225925 1578385339.40 151.4977 60.0018 32.0000 2.0389 2.0399 424.5384 424.7883 0.0369 -1.0000 -1.0000 2226409 1578385339.50 151.4977 60.0018 32.0000 2.0385 2.0395 424.5727 424.8223 0.0370 -1.0000 -1.0000 2226471 1578385339.60 151.4977 60.0018 32.0000 2.0382 2.0392 424.5442 424.7940 0.0369 -1.0000 -1.0000 2226534 1578385339.70 151.4977 60.0018 32.0000 2.0381 2.0391 424.4659 424.7156 0.0369 -1.0000 -1.0000 2226612 1578385339.80 151.4977 60.0018 32.0000 2.0398 2.0408 424.5382 424.7876 0.0368 -1.0000 -1.0000 2226675 1578385339.90 151.4977 60.0018 32.0000 2.0380 2.0390 424.5367 424.7864 0.0369 -1.0000 -1.0000 2226737 1578385340.00 151.4800 60.0019 32.0000 2.0381 2.0391 424.5151 424.7655 0.0370 -1.0000 -1.0000 2226800 1578385340.10 151.4800 60.0019 32.0000 2.0385 2.0395 424.5052 424.7556 0.0371 -1.0000 -1.0000 2226862 1578385340.20 151.4800 60.0019 32.0000 2.0389 2.0398 424.5138 424.7637 0.0369 -1.0000 -1.0000 2226925 1578385340.30 151.4800 60.0019 32.0000 2.0385 2.0395 424.4393 424.6888 0.0369 -1.0000 -1.0000 2227003 1578385340.40 151.4800 60.0019 32.0000 2.0381 2.0391 424.4817 424.7314 0.0369 -1.0000 -1.0000 2227065 1578385340.50 151.5288 60.0019 32.0000 2.0389 2.0399 424.4786 424.7289 0.0370 -1.0000 -1.0000 2227128 1578385340.60 151.5288 60.0019 32.0000 2.0379 2.0389 424.4883 424.7382 0.0369 -1.0000 -1.0000 2227206 1578385340.70 151.5288 60.0019 32.0000 2.0387 2.0397 424.5383 424.7883 0.0370 -1.0000 -1.0000 2227269 1578385340.80 151.5288 60.0019 32.0000 2.0385 2.0395 424.4882 424.7385 0.0370 -1.0000 -1.0000 2227331 1578385340.90 151.5288 60.0019 32.0000 2.0390 2.0400 424.4934 424.7445 0.0371 -1.0000 -1.0000 2227409 1578385341.00 151.5288 60.0019 32.0000 2.0384 2.0393 424.5853 424.8347 0.0369 -1.0000 -1.0000 2227456 1578385341.10 151.5143 60.0019 32.0000 2.0387 2.0396 424.5321 424.7816 0.0369 -1.0000 -1.0000 2227534 1578385341.20 151.5143 60.0019 32.0000 2.0377 2.0387 424.5348 424.7843 0.0368 -1.0000 -1.0000 2227596 1578385341.30 151.5143 60.0019 32.0000 2.0387 2.0397 424.5498 424.7996 0.0369 -1.0000 -1.0000 2227659 1578385341.40 151.5143 60.0019 32.0000 2.0394 2.0404 424.5109 424.7608 0.0368 -1.0000 -1.0000 2227737 1578385341.50 151.5143 60.0019 32.0000 2.0388 2.0398 424.4790 424.7274 0.0368 -1.0000 -1.0000 2227925 1578385341.60 151.5146 60.0019 32.0000 2.0382 2.0392 424.4854 424.7359 0.0371 -1.0000 -1.0000 2227972 1578385341.70 151.5218 60.0019 32.0000 2.0387 2.0397 424.4744 424.7238 0.0369 -1.0000 -1.0000 2228050 1578385341.80 151.5218 60.0019 32.0000 2.0387 2.0397 424.5338 424.7831 0.0368 -1.0000 -1.0000 2228112 1578385341.90 151.5218 60.0019 32.0000 2.0386 2.0396 424.4773 424.7270 0.0369 -1.0000 -1.0000 2228175 1578385342.00 151.5218 60.0019 32.0000 2.0387 2.0397 424.5085 424.7593 0.0370 -1.0000 -1.0000 2228675 1578385342.10 151.5218 60.0019 32.0000 2.0383 2.0393 424.4422 424.6925 0.0370 -1.0000 -1.0000 2228737 1578385342.20 151.4848 60.0019 32.0000 2.0381 2.0391 424.4302 424.6809 0.0371 -1.0000 -1.0000 2228800 1578385342.30 151.4848 60.0019 32.0000 2.0381 2.0391 424.4917 424.7414 0.0369 -1.0000 -1.0000 2228878 1578385342.40 151.4848 60.0019 32.0000 2.0385 2.0395 424.4751 424.7249 0.0369 -1.0000 -1.0000 2228940 1578385342.50 151.4848 60.0019 32.0000 2.0391 2.0401 424.5220 424.7716 0.0369 -1.0000 -1.0000 2229221 1578385342.60 151.4848 60.0019 32.0000 2.0389 2.0399 424.4848 424.7344 0.0369 -1.0000 -1.0000 2229284 1578385342.70 151.4606 60.0019 32.0000 2.0383 2.0393 424.5112 424.7611 0.0370 -1.0000 -1.0000 2229346 1578385342.80 151.4339 60.0019 32.0000 2.0379 2.0389 424.4868 424.7368 0.0369 -1.0000 -1.0000 2229409 1578385342.90 151.4339 60.0019 32.0000 2.0379 2.0389 424.4458 424.6961 0.0370 -1.0000 -1.0000 2229487 1578385343.00 151.4339 60.0019 32.0000 2.0377 2.0387 424.4731 424.7223 0.0369 -1.0000 -1.0000 2229550 1578385343.10 151.4339 60.0019 32.0000 2.0388 2.0397 424.4809 424.7317 0.0371 -1.0000 -1.0000 2229628 1578385343.20 151.4339 60.0019 32.0000 2.0385 2.0395 424.4769 424.7275 0.0370 -1.0000 -1.0000 2229690 1578385343.30 151.5390 60.0019 32.0000 2.0386 2.0396 424.5220 424.7721 0.0369 -1.0000 -1.0000 2229753 1578385343.40 151.5390 60.0019 32.0000 2.0384 2.0394 424.5645 424.8139 0.0369 -1.0000 -1.0000 2229831 1578385343.50 151.5390 60.0019 32.0000 2.0389 2.0399 424.5929 424.8433 0.0370 -1.0000 -1.0000 2229925 1578385343.60 151.5390 60.0019 32.0000 2.0392 2.0402 424.5105 424.7616 0.0371 -1.0000 -1.0000 2229987 1578385343.70 151.5390 60.0019 32.0000 2.0384 2.0394 424.5504 424.8005 0.0370 -1.0000 -1.0000 2230050 1578385343.80 151.5189 60.0019 32.0000 2.0384 2.0394 424.4870 424.7372 0.0370 -1.0000 -1.0000 2230112 1578385343.90 151.4633 60.0019 32.0000 2.0386 2.0396 424.5329 424.7832 0.0370 -1.0000 -1.0000 2230175 1578385344.00 151.4633 60.0019 32.0000 2.0387 2.0397 424.4987 424.7487 0.0370 -1.0000 -1.0000 2230253 1578385344.10 151.4633 60.0019 32.0000 2.0386 2.0396 424.4984 424.7489 0.0370 -1.0000 -1.0000 2230425 1578385344.20 151.4633 60.0019 32.0000 2.0383 2.0392 424.4242 424.6744 0.0370 -1.0000 -1.0000 2230487 1578385344.30 151.4633 60.0019 32.0000 2.0388 2.0398 424.4786 424.7295 0.0370 -1.0000 -1.0000 2230565 1578385344.40 151.4612 60.0019 32.0000 2.0389 2.0399 424.5820 424.8321 0.0370 -1.0000 -1.0000 2230628 1578385344.50 151.4554 60.0019 32.0000 2.0384 2.0394 424.5607 424.8106 0.0369 -1.0000 -1.0000 2230690 1578385344.60 151.4554 60.0019 32.0000 2.0386 2.0396 424.5085 424.7586 0.0370 -1.0000 -1.0000 2231425 1578385344.70 151.4554 60.0019 32.0000 2.0377 2.0387 424.5278 424.7780 0.0370 -1.0000 -1.0000 2231487 1578385344.80 151.4554 60.0019 32.0000 2.0381 2.0390 424.4621 424.7120 0.0369 -1.0000 -1.0000 2231550 1578385344.90 151.4554 60.0019 32.0000 2.0387 2.0397 424.5757 424.8260 0.0370 -1.0000 -1.0000 2231628 1578385345.00 151.5140 60.0010 32.0000 2.0384 2.0394 424.5755 424.8250 0.0369 -1.0000 -1.0000 2231690 1578385345.10 151.5140 60.0010 32.0000 2.0378 2.0388 424.5791 424.8289 0.0369 -1.0000 -1.0000 2231940 1578385345.20 151.5140 60.0010 32.0000 2.0385 2.0395 424.6030 424.8523 0.0369 -1.0000 -1.0000 2232003 1578385345.30 151.5140 60.0010 32.0000 2.0390 2.0400 424.5380 424.7883 0.0370 -1.0000 -1.0000 2232065 1578385345.40 151.5140 60.0010 32.0000 2.0392 2.0402 424.5756 424.8254 0.0369 -1.0000 -1.0000 2232128 1578385345.50 151.4567 60.0010 32.0000 2.0387 2.0397 424.5761 424.8257 0.0369 -1.0000 -1.0000 2232206 1578385345.60 151.4541 60.0010 32.0000 2.0381 2.0391 424.5677 424.8181 0.0370 -1.0000 -1.0000 2232253 1578385345.70 151.4541 60.0010 32.0000 2.0380 2.0390 424.4649 424.7147 0.0369 -1.0000 -1.0000 2232331 1578385345.80 151.4541 60.0010 32.0000 2.0385 2.0395 424.4692 424.7189 0.0369 -1.0000 -1.0000 2232393 1578385345.90 151.4541 60.0010 32.0000 2.0388 2.0398 424.5195 424.7692 0.0369 -1.0000 -1.0000 2232471 1578385346.00 151.4541 60.0010 32.0000 2.0384 2.0394 424.5169 424.7670 0.0370 -1.0000 -1.0000 2232534 1578385346.10 151.4515 60.0010 32.0000 2.0386 2.0396 424.5661 424.8163 0.0370 -1.0000 -1.0000 2232659 1578385346.20 151.4515 60.0010 32.0000 2.0382 2.0392 424.4499 424.7001 0.0370 -1.0000 -1.0000 2232721 1578385346.30 151.4515 60.0010 32.0000 2.0387 2.0396 424.4511 424.7019 0.0371 -1.0000 -1.0000 2232800 1578385346.40 151.4515 60.0010 32.0000 2.0386 2.0396 424.5302 424.7798 0.0369 -1.0000 -1.0000 2232862 1578385346.50 151.4515 60.0010 32.0000 2.0380 2.0390 424.5120 424.7622 0.0370 -1.0000 -1.0000 2232940 1578385346.60 151.5002 60.0010 32.0000 2.0385 2.0394 424.5910 424.8408 0.0369 -1.0000 -1.0000 2233175 1578385346.70 151.5067 60.0010 32.0000 2.0382 2.0392 424.5057 424.7564 0.0370 -1.0000 -1.0000 2233237 1578385346.80 151.5067 60.0010 32.0000 2.0381 2.0391 424.5513 424.8012 0.0370 -1.0000 -1.0000 2233300 1578385346.90 151.5067 60.0010 32.0000 2.0380 2.0390 424.4874 424.7377 0.0370 -1.0000 -1.0000 2233378 1578385347.00 151.5067 60.0010 32.0000 2.0393 2.0403 424.4827 424.7329 0.0370 -1.0000 -1.0000 2233440 1578385347.10 151.5068 60.0010 32.0000 2.0387 2.0397 424.6269 424.8765 0.0370 -1.0000 -1.0000 2233675 1578385347.20 151.5160 60.0010 32.0000 2.0391 2.0401 424.5226 424.7734 0.0370 -1.0000 -1.0000 2233737 1578385347.30 151.5160 60.0010 32.0000 2.0390 2.0399 424.4888 424.7388 0.0370 -1.0000 -1.0000 2233800 1578385347.40 151.5160 60.0010 32.0000 2.0390 2.0400 424.4473 424.6974 0.0370 -1.0000 -1.0000 2233862 1578385347.50 151.5160 60.0010 32.0000 2.0386 2.0396 424.5542 424.8052 0.0371 -1.0000 -1.0000 2233925 1578385347.60 151.5160 60.0010 32.0000 2.0396 2.0405 424.4845 424.7354 0.0371 -1.0000 -1.0000 2233987 1578385347.70 151.4888 60.0010 32.0000 2.0385 2.0395 424.5588 424.8084 0.0368 -1.0000 -1.0000 2234190 1578385347.80 151.4881 60.0010 32.0000 2.0389 2.0399 424.5246 424.7744 0.0369 -1.0000 -1.0000 2234253 1578385347.90 151.4881 60.0010 32.0000 2.0391 2.0401 424.5168 424.7670 0.0370 -1.0000 -1.0000 2234300 1578385348.00 151.4881 60.0010 32.0000 2.0389 2.0399 424.4937 424.7436 0.0369 -1.0000 -1.0000 2234378 1578385348.10 151.4881 60.0010 32.0000 2.0388 2.0398 424.4819 424.7316 0.0369 -1.0000 -1.0000 2234440 1578385348.20 151.4900 60.0010 32.0000 2.0379 2.0389 424.5239 424.7734 0.0369 -1.0000 -1.0000 2234503 1578385348.30 151.5112 60.0010 32.0000 2.0387 2.0397 424.4525 424.7019 0.0369 -1.0000 -1.0000 2234581 1578385348.40 151.5112 60.0010 32.0000 2.0390 2.0400 424.4282 424.6765 0.0368 -1.0000 -1.0000 2234643 1578385348.50 151.5112 60.0010 32.0000 2.0387 2.0397 424.5274 424.7770 0.0368 -1.0000 -1.0000 2234706 1578385348.60 151.5112 60.0010 32.0000 2.0384 2.0393 424.5677 424.8172 0.0369 -1.0000 -1.0000 2234768 1578385348.70 151.5112 60.0010 32.0000 2.0380 2.0390 424.5121 424.7617 0.0370 -1.0000 -1.0000 2235206 1578385348.80 151.5247 60.0010 32.0000 2.0375 2.0384 424.4754 424.7264 0.0370 -1.0000 -1.0000 2235269 1578385348.90 151.5247 60.0010 32.0000 2.0390 2.0400 424.4841 424.7336 0.0370 -1.0000 -1.0000 2235346 1578385349.00 151.5247 60.0010 32.0000 2.0385 2.0395 424.5483 424.7985 0.0370 -1.0000 -1.0000 2235409 1578385349.10 151.5247 60.0010 32.0000 2.0388 2.0398 424.5268 424.7765 0.0369 -1.0000 -1.0000 2235472 1578385349.20 151.5247 60.0010 32.0000 2.0387 2.0397 424.5701 424.8195 0.0368 -1.0000 -1.0000 2235643 1578385349.30 151.5242 60.0010 32.0000 2.0385 2.0395 424.5338 424.7836 0.0370 -1.0000 -1.0000 2235721 1578385349.40 151.5237 60.0010 32.0000 2.0385 2.0395 424.5201 424.7706 0.0370 -1.0000 -1.0000 2235800 1578385349.50 151.5237 60.0010 32.0000 2.0396 2.0406 424.5892 424.8387 0.0368 -1.0000 -1.0000 2235846 1578385349.60 151.5237 60.0010 32.0000 2.0394 2.0404 424.5944 424.8444 0.0370 -1.0000 -1.0000 2235909 1578385349.70 151.5237 60.0010 32.0000 2.0398 2.0407 424.5437 424.7933 0.0369 -1.0000 -1.0000 2235987 1578385349.80 151.5237 60.0010 32.0000 2.0393 2.0403 424.5715 424.8210 0.0369 -1.0000 -1.0000 2236050 1578385349.90 151.5468 60.0026 32.0000 2.0389 2.0399 424.5033 424.7532 0.0370 -1.0000 -1.0000 2236112 1578385350.00 151.5468 60.0026 32.0000 2.0395 2.0405 424.6006 424.8500 0.0368 -1.0000 -1.0000 2236190 1578385350.10 151.5468 60.0026 32.0000 2.0383 2.0393 424.5407 424.7902 0.0370 -1.0000 -1.0000 2236253 1578385350.20 151.5468 60.0026 32.0000 2.0385 2.0395 424.5681 424.8180 0.0369 -1.0000 -1.0000 2236425 1578385350.30 151.5468 60.0026 32.0000 2.0385 2.0395 424.4783 424.7287 0.0370 -1.0000 -1.0000 2236503 1578385350.40 151.5468 60.0026 32.0000 2.0381 2.0391 424.5150 424.7645 0.0369 -1.0000 -1.0000 2236565 1578385350.50 151.4764 60.0026 32.0000 2.0387 2.0397 424.5570 424.8069 0.0370 -1.0000 -1.0000 2236628 1578385350.60 151.4764 60.0026 32.0000 2.0386 2.0396 424.4814 424.7309 0.0369 -1.0000 -1.0000 2236690 1578385350.70 151.4764 60.0026 32.0000 2.0392 2.0402 424.4577 424.7084 0.0370 -1.0000 -1.0000 2236925 1578385350.80 151.4764 60.0026 32.0000 2.0383 2.0392 424.4820 424.7312 0.0369 -1.0000 -1.0000 2236987 1578385350.90 151.4764 60.0026 32.0000 2.0389 2.0399 424.5344 424.7840 0.0369 -1.0000 -1.0000 2237065 1578385351.00 151.5067 60.0026 32.0000 2.0389 2.0399 424.5641 424.8142 0.0369 -1.0000 -1.0000 2237128 1578385351.10 151.5148 60.0026 32.0000 2.0385 2.0395 424.5455 424.7939 0.0367 -1.0000 -1.0000 2237190 1578385351.20 151.5148 60.0026 32.0000 2.0381 2.0391 424.5226 424.7721 0.0370 -1.0000 -1.0000 2237925 1578385351.30 151.5148 60.0026 32.0000 2.0387 2.0397 424.4849 424.7346 0.0369 -1.0000 -1.0000 2237987 1578385351.40 151.5148 60.0026 32.0000 2.0395 2.0405 424.5010 424.7497 0.0368 -1.0000 -1.0000 2238065 1578385351.50 151.5148 60.0026 32.0000 2.0384 2.0394 424.5024 424.7522 0.0369 -1.0000 -1.0000 2238128 1578385351.60 151.5291 60.0026 32.0000 2.0387 2.0397 424.5363 424.7866 0.0370 -1.0000 -1.0000 2238190 1578385351.70 151.5291 60.0026 32.0000 2.0380 2.0390 424.5240 424.7742 0.0370 -1.0000 -1.0000 2238268 1578385351.80 151.5291 60.0026 32.0000 2.0385 2.0395 424.4562 424.7060 0.0369 -1.0000 -1.0000 2238440 1578385351.90 151.5291 60.0026 32.0000 2.0391 2.0401 424.4919 424.7417 0.0370 -1.0000 -1.0000 2238503 1578385352.00 151.5291 60.0026 32.0000 2.0388 2.0398 424.5603 424.8109 0.0370 -1.0000 -1.0000 2238565 1578385352.10 151.5017 60.0026 32.0000 2.0386 2.0396 424.6048 424.8547 0.0369 -1.0000 -1.0000 2238628 1578385352.20 151.4996 60.0026 32.0000 2.0390 2.0400 424.5185 424.7680 0.0369 -1.0000 -1.0000 2238690 1578385352.30 151.4996 60.0026 32.0000 2.0386 2.0396 424.5131 424.7632 0.0370 -1.0000 -1.0000 2238768 1578385352.40 151.4996 60.0026 32.0000 2.0394 2.0404 424.5097 424.7592 0.0369 -1.0000 -1.0000 2238831 1578385352.50 151.4996 60.0026 32.0000 2.0386 2.0396 424.4769 424.7267 0.0369 -1.0000 -1.0000 2238893 1578385352.60 151.4931 60.0026 32.0000 2.0391 2.0401 424.5772 424.8265 0.0369 -1.0000 -1.0000 2238971 1578385352.70 151.4586 60.0026 32.0000 2.0395 2.0405 424.4847 424.7353 0.0369 -1.0000 -1.0000 2239034 1578385352.80 151.4586 60.0026 32.0000 2.0377 2.0387 424.5390 424.7883 0.0369 -1.0000 -1.0000 2239159 1578385352.90 151.4586 60.0026 32.0000 2.0384 2.0393 424.5254 424.7749 0.0369 -1.0000 -1.0000 2239237 1578385353.00 151.4586 60.0026 32.0000 2.0390 2.0399 424.5355 424.7851 0.0369 -1.0000 -1.0000 2239300 1578385353.10 151.4586 60.0026 32.0000 2.0393 2.0403 424.4987 424.7488 0.0370 -1.0000 -1.0000 2239362 1578385353.20 151.4734 60.0026 32.0000 2.0389 2.0399 424.4918 424.7417 0.0369 -1.0000 -1.0000 2239440 1578385353.30 151.4734 60.0026 32.0000 2.0388 2.0398 424.4174 424.6671 0.0369 -1.0000 -1.0000 2239659 1578385353.40 151.4734 60.0026 32.0000 2.0389 2.0398 424.3424 424.5922 0.0370 -1.0000 -1.0000 2239737 1578385353.50 151.4734 60.0026 32.0000 2.0383 2.0393 424.4499 424.7004 0.0370 -1.0000 -1.0000 2239800 1578385353.60 151.4734 60.0026 32.0000 2.0388 2.0398 424.4746 424.7241 0.0369 -1.0000 -1.0000 2239862 1578385353.70 151.4611 60.0026 32.0000 2.0393 2.0403 424.5781 424.8275 0.0369 -1.0000 -1.0000 2239940 1578385353.80 151.4348 60.0026 32.0000 2.0386 2.0396 424.5758 424.8257 0.0369 -1.0000 -1.0000 2240159 1578385353.90 151.4348 60.0026 32.0000 2.0386 2.0396 424.4842 424.7341 0.0370 -1.0000 -1.0000 2240221 1578385354.00 151.4348 60.0026 32.0000 2.0393 2.0403 424.5403 424.7905 0.0369 -1.0000 -1.0000 2240300 1578385354.10 151.4348 60.0026 32.0000 2.0378 2.0388 424.5039 424.7526 0.0368 -1.0000 -1.0000 2240362 1578385354.20 151.4348 60.0026 32.0000 2.0376 2.0386 424.5417 424.7920 0.0370 -1.0000 -1.0000 2240425 1578385354.30 151.5244 60.0026 32.0000 2.0384 2.0394 424.5483 424.7987 0.0370 -1.0000 -1.0000 2240503 1578385354.40 151.5244 60.0026 32.0000 2.0396 2.0405 424.5865 424.8364 0.0370 -1.0000 -1.0000 2241846 1578385354.50 151.5244 60.0026 32.0000 2.0384 2.0394 424.5451 424.7944 0.0368 -1.0000 -1.0000 2241893 1578385354.60 151.5244 60.0026 32.0000 2.0377 2.0387 424.5471 424.7975 0.0370 -1.0000 -1.0000 2241972 1578385354.70 151.5244 60.0026 32.0000 2.0381 2.0391 424.4953 424.7447 0.0368 -1.0000 -1.0000 2242034 1578385354.80 151.5188 60.0025 32.0000 2.0388 2.0397 424.4997 424.7490 0.0369 -1.0000 -1.0000 2242096 1578385354.90 151.4976 60.0020 32.0000 2.0394 2.0404 424.6009 424.8507 0.0370 -1.0000 -1.0000 2242175 1578385355.00 151.4976 60.0020 32.0000 2.0395 2.0405 424.4974 424.7482 0.0370 -1.0000 -1.0000 2242237 1578385355.10 151.4976 60.0020 32.0000 2.0387 2.0397 424.5592 424.8105 0.0371 -1.0000 -1.0000 2242315 1578385355.20 151.4976 60.0020 32.0000 2.0383 2.0392 424.4697 424.7190 0.0369 -1.0000 -1.0000 2242378 1578385355.30 151.4976 60.0020 32.0000 2.0375 2.0384 424.4511 424.7014 0.0369 -1.0000 -1.0000 2242440 1578385355.40 151.5433 60.0020 32.0000 2.0385 2.0394 424.5263 424.7766 0.0370 -1.0000 -1.0000 2242503 1578385355.50 151.5433 60.0020 32.0000 2.0380 2.0390 424.5120 424.7609 0.0368 -1.0000 -1.0000 2242565 1578385355.60 151.5433 60.0020 32.0000 2.0390 2.0400 424.5682 424.8182 0.0370 -1.0000 -1.0000 2242628 1578385355.70 151.5433 60.0020 32.0000 2.0378 2.0388 424.5104 424.7609 0.0370 -1.0000 -1.0000 2242706 1578385355.80 151.5433 60.0020 32.0000 2.0382 2.0392 424.4898 424.7406 0.0370 -1.0000 -1.0000 2242768 1578385355.90 151.5225 60.0020 32.0000 2.0388 2.0398 424.5720 424.8219 0.0370 -1.0000 -1.0000 2242831 1578385356.00 151.5156 60.0020 32.0000 2.0390 2.0400 424.5856 424.8361 0.0370 -1.0000 -1.0000 2242909 1578385356.10 151.5156 60.0020 32.0000 2.0382 2.0391 424.6033 424.8535 0.0370 -1.0000 -1.0000 2242971 1578385356.20 151.5156 60.0020 32.0000 2.0388 2.0398 424.5722 424.8231 0.0371 -1.0000 -1.0000 2243034 1578385356.30 151.5156 60.0020 32.0000 2.0378 2.0388 424.5741 424.8238 0.0369 -1.0000 -1.0000 2243096 1578385356.40 151.5156 60.0020 32.0000 2.0383 2.0393 424.4584 424.7080 0.0370 -1.0000 -1.0000 2243159 1578385356.50 151.5304 60.0020 32.0000 2.0376 2.0386 424.5389 424.7894 0.0370 -1.0000 -1.0000 2243221 1578385356.60 151.5304 60.0020 32.0000 2.0387 2.0397 424.6369 424.8874 0.0370 -1.0000 -1.0000 2243300 1578385356.70 151.5304 60.0020 32.0000 2.0383 2.0393 424.5438 424.7934 0.0369 -1.0000 -1.0000 2243362 1578385356.80 151.5304 60.0020 32.0000 2.0380 2.0390 424.5748 424.8248 0.0370 -1.0000 -1.0000 2243425 1578385356.90 151.5304 60.0020 32.0000 2.0382 2.0392 424.5638 424.8148 0.0371 -1.0000 -1.0000 2243503 1578385357.00 151.5356 60.0020 32.0000 2.0386 2.0396 424.5754 424.8264 0.0370 -1.0000 -1.0000 2243581 1578385357.10 151.5356 60.0020 32.0000 2.0382 2.0392 424.5848 424.8331 0.0367 -1.0000 -1.0000 2243643 1578385357.20 151.5356 60.0020 32.0000 2.0388 2.0398 424.5211 424.7698 0.0368 -1.0000 -1.0000 2243706 1578385357.30 151.5356 60.0020 32.0000 2.0390 2.0399 424.6142 424.8647 0.0370 -1.0000 -1.0000 2243769 1578385357.40 151.5356 60.0020 32.0000 2.0385 2.0395 424.5465 424.7968 0.0369 -1.0000 -1.0000 2243846 1578385357.50 151.5356 60.0020 32.0000 2.0384 2.0394 424.5711 424.8208 0.0369 -1.0000 -1.0000 2243909 1578385357.60 151.5356 60.0020 32.0000 2.0385 2.0395 424.5495 424.7992 0.0369 -1.0000 -1.0000 2243972 1578385357.70 151.4967 60.0020 32.0000 2.0382 2.0392 424.5139 424.7634 0.0369 -1.0000 -1.0000 2244050 1578385357.80 151.4967 60.0020 32.0000 2.0388 2.0398 424.5366 424.7868 0.0370 -1.0000 -1.0000 2244112 1578385357.90 151.4967 60.0020 32.0000 2.0384 2.0394 424.5841 424.8346 0.0370 -1.0000 -1.0000 2244175 1578385358.00 151.4967 60.0020 32.0000 2.0382 2.0391 424.5639 424.8142 0.0370 -1.0000 -1.0000 2244237 1578385358.10 151.4967 60.0020 32.0000 2.0393 2.0403 424.5402 424.7895 0.0369 -1.0000 -1.0000 2244300 1578385358.20 151.4785 60.0020 32.0000 2.0382 2.0392 424.5133 424.7635 0.0370 -1.0000 -1.0000 2244362 1578385358.30 151.4785 60.0020 32.0000 2.0379 2.0389 424.5417 424.7925 0.0371 -1.0000 -1.0000 2244456 1578385358.40 151.4785 60.0020 32.0000 2.0383 2.0393 424.5872 424.8369 0.0370 -1.0000 -1.0000 2244518 1578385358.50 151.4785 60.0020 32.0000 2.0382 2.0392 424.5162 424.7667 0.0370 -1.0000 -1.0000 2244909 1578385358.60 151.4785 60.0020 32.0000 2.0382 2.0392 424.5032 424.7536 0.0370 -1.0000 -1.0000 2244971 1578385358.70 151.4795 60.0020 32.0000 2.0379 2.0389 424.4788 424.7290 0.0370 -1.0000 -1.0000 2245034 1578385358.80 151.5199 60.0020 32.0000 2.0395 2.0405 424.6058 424.8563 0.0370 -1.0000 -1.0000 2245096 1578385358.90 151.5199 60.0020 32.0000 2.0387 2.0397 424.6337 424.8837 0.0369 -1.0000 -1.0000 2245175 1578385359.00 151.5199 60.0020 32.0000 2.0386 2.0396 424.5566 424.8065 0.0369 -1.0000 -1.0000 2245237 1578385359.10 151.5199 60.0020 32.0000 2.0392 2.0402 424.5644 424.8140 0.0369 -1.0000 -1.0000 2245315 1578385359.20 151.5199 60.0020 32.0000 2.0386 2.0396 424.5337 424.7837 0.0370 -1.0000 -1.0000 2245378 1578385359.30 151.5227 60.0020 32.0000 2.0380 2.0390 424.5624 424.8111 0.0368 -1.0000 -1.0000 2245440 1578385359.40 151.5227 60.0020 32.0000 2.0391 2.0401 424.5013 424.7518 0.0370 -1.0000 -1.0000 2245503 1578385359.50 151.5227 60.0020 32.0000 2.0393 2.0403 424.5247 424.7752 0.0370 -1.0000 -1.0000 2245940 1578385359.60 151.5227 60.0020 32.0000 2.0385 2.0395 424.5678 424.8174 0.0369 -1.0000 -1.0000 2246003 1578385359.70 151.5227 60.0020 32.0000 2.0392 2.0402 424.5263 424.7753 0.0369 -1.0000 -1.0000 2246081 1578385359.80 151.5048 60.0021 32.0000 2.0394 2.0404 424.4763 424.7265 0.0370 -1.0000 -1.0000 2246143 1578385359.90 151.4815 60.0022 32.0000 2.0385 2.0395 424.4796 424.7290 0.0368 -1.0000 -1.0000 2246206 1578385360.00 151.4815 60.0022 32.0000 2.0385 2.0395 424.4980 424.7472 0.0369 -1.0000 -1.0000 2246456 1578385360.10 151.4815 60.0022 32.0000 2.0385 2.0395 424.4226 424.6731 0.0371 -1.0000 -1.0000 2246518 1578385360.20 151.4815 60.0022 32.0000 2.0390 2.0400 424.4995 424.7506 0.0371 -1.0000 -1.0000 2246581 1578385360.30 151.4815 60.0022 32.0000 2.0386 2.0396 424.4959 424.7454 0.0368 -1.0000 -1.0000 2246659 1578385360.40 151.4849 60.0022 32.0000 2.0387 2.0397 424.5351 424.7842 0.0369 -1.0000 -1.0000 2246721 1578385360.50 151.4849 60.0022 32.0000 2.0390 2.0400 424.5188 424.7692 0.0371 -1.0000 -1.0000 2246909 1578385360.60 151.4849 60.0022 32.0000 2.0381 2.0391 424.5218 424.7719 0.0369 -1.0000 -1.0000 2246987 1578385360.70 151.4849 60.0022 32.0000 2.0382 2.0392 424.5393 424.7891 0.0369 -1.0000 -1.0000 2247050 1578385360.80 151.4849 60.0022 32.0000 2.0384 2.0394 424.5323 424.7820 0.0369 -1.0000 -1.0000 2247112 1578385360.90 151.4849 60.0022 32.0000 2.0390 2.0400 424.5919 424.8421 0.0370 -1.0000 -1.0000 2247190 1578385361.00 151.5486 60.0022 32.0000 2.0390 2.0400 424.5510 424.8012 0.0371 -1.0000 -1.0000 2247253 1578385361.10 151.5486 60.0022 32.0000 2.0388 2.0397 424.4735 424.7247 0.0370 -1.0000 -1.0000 2247440 1578385361.20 151.5486 60.0022 32.0000 2.0383 2.0393 424.4711 424.7207 0.0369 -1.0000 -1.0000 2247503 1578385361.30 151.5486 60.0022 32.0000 2.0385 2.0395 424.4996 424.7493 0.0369 -1.0000 -1.0000 2247565 1578385361.40 151.5486 60.0022 32.0000 2.0383 2.0393 424.6297 424.8795 0.0369 -1.0000 -1.0000 2247643 1578385361.50 151.4978 60.0022 32.0000 2.0392 2.0402 424.5711 424.8206 0.0369 -1.0000 -1.0000 2247706 1578385361.60 151.4877 60.0022 32.0000 2.0395 2.0405 424.4444 424.6940 0.0369 -1.0000 -1.0000 2248081 1578385361.70 151.4877 60.0022 32.0000 2.0383 2.0393 424.5169 424.7664 0.0369 -1.0000 -1.0000 2248143 1578385361.80 151.4877 60.0022 32.0000 2.0385 2.0395 424.5106 424.7607 0.0369 -1.0000 -1.0000 2248206 1578385361.90 151.4877 60.0022 32.0000 2.0383 2.0393 424.5687 424.8183 0.0369 -1.0000 -1.0000 2248268 1578385362.00 151.4860 60.0022 32.0000 2.0388 2.0398 424.5279 424.7780 0.0370 -1.0000 -1.0000 2248346 1578385362.10 151.4753 60.0022 32.0000 2.0384 2.0394 424.5616 424.8114 0.0369 -1.0000 -1.0000 2248471 1578385362.20 151.4753 60.0022 32.0000 2.0384 2.0394 424.5933 424.8432 0.0370 -1.0000 -1.0000 2248534 1578385362.30 151.4753 60.0022 32.0000 2.0385 2.0395 424.5247 424.7751 0.0370 -1.0000 -1.0000 2248612 1578385362.40 151.4753 60.0022 32.0000 2.0385 2.0395 424.4870 424.7371 0.0370 -1.0000 -1.0000 2248675 1578385362.50 151.4753 60.0022 32.0000 2.0387 2.0397 424.5863 424.8363 0.0369 -1.0000 -1.0000 2248737 1578385362.60 151.5069 60.0022 32.0000 2.0388 2.0398 424.6034 424.8531 0.0370 -1.0000 -1.0000 2248940 1578385362.70 151.5069 60.0022 32.0000 2.0395 2.0405 424.5586 424.8100 0.0371 -1.0000 -1.0000 2249003 1578385362.80 151.5069 60.0022 32.0000 2.0394 2.0404 424.5389 424.7898 0.0371 -1.0000 -1.0000 2249065 1578385362.90 151.5069 60.0022 32.0000 2.0385 2.0395 424.4869 424.7373 0.0370 -1.0000 -1.0000 2249128 1578385363.00 151.5069 60.0022 32.0000 2.0382 2.0392 424.5187 424.7685 0.0369 -1.0000 -1.0000 2249190 1578385363.10 151.4936 60.0022 32.0000 2.0381 2.0391 424.5461 424.7956 0.0370 -1.0000 -1.0000 2249440 1578385363.20 151.4860 60.0022 32.0000 2.0386 2.0396 424.5854 424.8335 0.0366 -1.0000 -1.0000 2249503 1578385363.30 151.4860 60.0022 32.0000 2.0388 2.0398 424.5428 424.7923 0.0369 -1.0000 -1.0000 2249565 1578385363.40 151.4860 60.0022 32.0000 2.0387 2.0396 424.5243 424.7743 0.0369 -1.0000 -1.0000 2249643 1578385363.50 151.4860 60.0022 32.0000 2.0382 2.0392 424.5633 424.8127 0.0368 -1.0000 -1.0000 2249706 1578385363.60 151.4900 60.0022 32.0000 2.0380 2.0390 424.4951 424.7446 0.0369 -1.0000 -1.0000 2250143 1578385363.70 151.5424 60.0022 32.0000 2.0389 2.0398 424.5523 424.8021 0.0370 -1.0000 -1.0000 2250206 1578385363.80 151.5424 60.0022 32.0000 2.0389 2.0399 424.5848 424.8349 0.0369 -1.0000 -1.0000 2250268 1578385363.90 151.5424 60.0022 32.0000 2.0390 2.0400 424.5944 424.8434 0.0369 -1.0000 -1.0000 2250331 1578385364.00 151.5424 60.0022 32.0000 2.0385 2.0395 424.4945 424.7445 0.0369 -1.0000 -1.0000 2250409 1578385364.10 151.5424 60.0022 32.0000 2.0383 2.0392 424.5375 424.7873 0.0369 -1.0000 -1.0000 2250471 1578385364.20 151.4739 60.0022 32.0000 2.0384 2.0394 424.5414 424.7899 0.0368 -1.0000 -1.0000 2250534 1578385364.30 151.4739 60.0022 32.0000 2.0385 2.0395 424.5403 424.7901 0.0369 -1.0000 -1.0000 2250612 1578385364.40 151.4739 60.0022 32.0000 2.0382 2.0392 424.5419 424.7909 0.0367 -1.0000 -1.0000 2250675 1578385364.50 151.4739 60.0022 32.0000 2.0381 2.0391 424.5515 424.8006 0.0368 -1.0000 -1.0000 2250737 1578385364.60 151.4739 60.0022 32.0000 2.0384 2.0394 424.5687 424.8183 0.0369 -1.0000 -1.0000 2250800 1578385364.70 151.4766 60.0020 32.0000 2.0382 2.0391 424.6000 424.8495 0.0369 -1.0000 -1.0000 2250878 1578385364.80 151.4790 60.0018 32.0000 2.0382 2.0392 424.5378 424.7885 0.0371 -1.0000 -1.0000 2250925 1578385364.90 151.4790 60.0018 32.0000 2.0389 2.0399 424.5464 424.7973 0.0370 -1.0000 -1.0000 2251003 1578385365.00 151.4790 60.0018 32.0000 2.0376 2.0386 424.5015 424.7518 0.0370 -1.0000 -1.0000 2251065 1578385365.10 151.4790 60.0018 32.0000 2.0384 2.0394 424.5110 424.7605 0.0368 -1.0000 -1.0000 2251143 1578385365.20 151.4790 60.0018 32.0000 2.0387 2.0397 424.5002 424.7507 0.0370 -1.0000 -1.0000 2251425 1578385365.30 151.4754 60.0018 32.0000 2.0388 2.0398 424.5174 424.7676 0.0370 -1.0000 -1.0000 2251487 1578385365.40 151.4754 60.0018 32.0000 2.0391 2.0401 424.4897 424.7401 0.0370 -1.0000 -1.0000 2251550 1578385365.50 151.4754 60.0018 32.0000 2.0384 2.0394 424.5522 424.8021 0.0369 -1.0000 -1.0000 2251612 1578385365.60 151.4754 60.0018 32.0000 2.0391 2.0401 424.5563 424.8055 0.0369 -1.0000 -1.0000 2251675 1578385365.70 151.4754 60.0018 32.0000 2.0392 2.0402 424.5384 424.7886 0.0370 -1.0000 -1.0000 2252221 1578385365.80 151.4906 60.0018 32.0000 2.0386 2.0396 424.5942 424.8436 0.0368 -1.0000 -1.0000 2252284 1578385365.90 151.4931 60.0018 32.0000 2.0384 2.0394 424.5914 424.8420 0.0370 -1.0000 -1.0000 2252346 1578385366.00 151.4931 60.0018 32.0000 2.0384 2.0394 424.5160 424.7654 0.0369 -1.0000 -1.0000 2252409 1578385366.10 151.4931 60.0018 32.0000 2.0382 2.0392 424.5037 424.7537 0.0369 -1.0000 -1.0000 2252471 1578385366.20 151.4931 60.0018 32.0000 2.0386 2.0395 424.5559 424.8062 0.0369 -1.0000 -1.0000 2252534 1578385366.30 151.4934 60.0018 32.0000 2.0390 2.0400 424.4967 424.7453 0.0368 -1.0000 -1.0000 2252612 1578385366.40 151.4969 60.0018 32.0000 2.0387 2.0397 424.5614 424.8115 0.0370 -1.0000 -1.0000 2252675 1578385366.50 151.4969 60.0018 32.0000 2.0387 2.0396 424.4831 424.7333 0.0370 -1.0000 -1.0000 2252737 1578385366.60 151.4969 60.0018 32.0000 2.0388 2.0398 424.5221 424.7726 0.0370 -1.0000 -1.0000 2252815 1578385366.70 151.4969 60.0018 32.0000 2.0379 2.0388 424.5325 424.7827 0.0371 -1.0000 -1.0000 2252956 1578385366.80 151.4969 60.0018 32.0000 2.0387 2.0397 424.4775 424.7275 0.0369 -1.0000 -1.0000 2253018 1578385366.90 151.4969 60.0018 32.0000 2.0382 2.0392 424.4723 424.7215 0.0369 -1.0000 -1.0000 2253096 1578385367.00 151.4969 60.0018 32.0000 2.0386 2.0396 424.5080 424.7580 0.0370 -1.0000 -1.0000 2253159 1578385367.10 151.5163 60.0018 32.0000 2.0389 2.0398 424.5425 424.7929 0.0370 -1.0000 -1.0000 2253221 1578385367.20 151.5243 60.0018 32.0000 2.0388 2.0398 424.4800 424.7292 0.0368 -1.0000 -1.0000 2253409 1578385367.30 151.5243 60.0018 32.0000 2.0389 2.0399 424.4801 424.7299 0.0370 -1.0000 -1.0000 2253472 1578385367.40 151.5243 60.0018 32.0000 2.0391 2.0401 424.5391 424.7890 0.0369 -1.0000 -1.0000 2253550 1578385367.50 151.5243 60.0018 32.0000 2.0386 2.0395 424.5491 424.8003 0.0371 -1.0000 -1.0000 2253612 1578385367.60 151.5200 60.0018 32.0000 2.0388 2.0398 424.5786 424.8291 0.0371 -1.0000 -1.0000 2253706 1578385367.70 151.5200 60.0018 32.0000 2.0385 2.0395 424.5502 424.8010 0.0370 -1.0000 -1.0000 2253940 1578385367.80 151.5200 60.0018 32.0000 2.0390 2.0400 424.5226 424.7723 0.0370 -1.0000 -1.0000 2254003 1578385367.90 151.5200 60.0018 32.0000 2.0385 2.0395 424.5717 424.8227 0.0371 -1.0000 -1.0000 2254065 1578385368.00 151.5200 60.0018 32.0000 2.0390 2.0400 424.5708 424.8211 0.0370 -1.0000 -1.0000 2254143 1578385368.10 151.4942 60.0018 32.0000 2.0390 2.0400 424.5359 424.7859 0.0370 -1.0000 -1.0000 2254206 1578385368.20 151.4942 60.0018 32.0000 2.0391 2.0401 424.4881 424.7385 0.0370 -1.0000 -1.0000 2254268 1578385368.30 151.4942 60.0018 32.0000 2.0391 2.0401 424.5579 424.8080 0.0370 -1.0000 -1.0000 2254956 1578385368.40 151.4942 60.0018 32.0000 2.0383 2.0393 424.5419 424.7925 0.0371 -1.0000 -1.0000 2255018 1578385368.50 151.4942 60.0018 32.0000 2.0383 2.0393 424.5211 424.7711 0.0369 -1.0000 -1.0000 2255081 1578385368.60 151.4889 60.0018 32.0000 2.0382 2.0392 424.5162 424.7661 0.0369 -1.0000 -1.0000 2255159 1578385368.70 151.4847 60.0018 32.0000 2.0384 2.0394 424.5848 424.8345 0.0369 -1.0000 -1.0000 2255221 1578385368.80 151.4847 60.0018 32.0000 2.0382 2.0392 424.5398 424.7902 0.0370 -1.0000 -1.0000 2255284 1578385368.90 151.4847 60.0018 32.0000 2.0386 2.0396 424.4824 424.7321 0.0369 -1.0000 -1.0000 2255362 1578385369.00 151.4847 60.0018 32.0000 2.0383 2.0392 424.4668 424.7164 0.0369 -1.0000 -1.0000 2255425 1578385369.10 151.4847 60.0018 32.0000 2.0390 2.0400 424.5552 424.8053 0.0370 -1.0000 -1.0000 2255503 1578385369.20 151.4927 60.0018 32.0000 2.0389 2.0399 424.5380 424.7877 0.0370 -1.0000 -1.0000 2255565 1578385369.30 151.4927 60.0018 32.0000 2.0391 2.0401 424.5590 424.8103 0.0372 -1.0000 -1.0000 2255659 1578385369.40 151.4927 60.0018 32.0000 2.0383 2.0393 424.5399 424.7902 0.0369 -1.0000 -1.0000 2255721 1578385369.50 151.4927 60.0018 32.0000 2.0383 2.0392 424.5553 424.8056 0.0370 -1.0000 -1.0000 2255784 1578385369.60 151.4927 60.0018 32.0000 2.0388 2.0398 424.5109 424.7607 0.0369 -1.0000 -1.0000 2255846 1578385369.70 151.4740 60.0022 32.0000 2.0388 2.0398 424.5365 424.7860 0.0369 -1.0000 -1.0000 2255925 1578385369.80 151.4740 60.0022 32.0000 2.0382 2.0392 424.4619 424.7126 0.0371 -1.0000 -1.0000 2256206 1578385369.90 151.4740 60.0022 32.0000 2.0381 2.0391 424.4767 424.7275 0.0371 -1.0000 -1.0000 2256268 1578385370.00 151.4740 60.0022 32.0000 2.0380 2.0390 424.4797 424.7299 0.0370 -1.0000 -1.0000 2256346 1578385370.10 151.4740 60.0022 32.0000 2.0384 2.0394 424.4532 424.7037 0.0370 -1.0000 -1.0000 2256409 1578385370.20 151.4740 60.0022 32.0000 2.0383 2.0393 424.4830 424.7334 0.0369 -1.0000 -1.0000 2256472 1578385370.30 151.4739 60.0022 32.0000 2.0391 2.0401 424.5276 424.7766 0.0368 -1.0000 -1.0000 2256550 1578385370.40 151.4692 60.0022 32.0000 2.0385 2.0395 424.4891 424.7389 0.0370 -1.0000 -1.0000 2256612 1578385370.50 151.4692 60.0022 32.0000 2.0394 2.0404 424.4889 424.7387 0.0370 -1.0000 -1.0000 2256675 1578385370.60 151.4692 60.0022 32.0000 2.0386 2.0395 424.4987 424.7487 0.0370 -1.0000 -1.0000 2256769 1578385370.70 151.4692 60.0022 32.0000 2.0377 2.0387 424.5026 424.7525 0.0369 -1.0000 -1.0000 2256831 1578385370.80 151.4692 60.0022 32.0000 2.0388 2.0398 424.5224 424.7725 0.0370 -1.0000 -1.0000 2257159 1578385370.90 151.4570 60.0022 32.0000 2.0395 2.0405 424.5096 424.7595 0.0369 -1.0000 -1.0000 2257237 1578385371.00 151.4512 60.0022 32.0000 2.0395 2.0405 424.5612 424.8111 0.0370 -1.0000 -1.0000 2257300 1578385371.10 151.4512 60.0022 32.0000 2.0384 2.0393 424.4840 424.7337 0.0370 -1.0000 -1.0000 2257362 1578385371.20 151.4512 60.0022 32.0000 2.0383 2.0393 424.4890 424.7410 0.0372 -1.0000 -1.0000 2257425 1578385371.30 151.4512 60.0022 32.0000 2.0387 2.0397 424.5177 424.7691 0.0372 -1.0000 -1.0000 2257659 1578385371.40 151.4512 60.0022 32.0000 2.0386 2.0396 424.4970 424.7474 0.0370 -1.0000 -1.0000 2257737 1578385371.50 151.4512 60.0022 32.0000 2.0391 2.0401 424.4926 424.7435 0.0370 -1.0000 -1.0000 2257800 1578385371.60 151.4587 60.0022 32.0000 2.0390 2.0400 424.5139 424.7637 0.0369 -1.0000 -1.0000 2257862 1578385371.70 151.4590 60.0022 32.0000 2.0383 2.0393 424.4787 424.7287 0.0370 -1.0000 -1.0000 2257940 1578385371.80 151.4590 60.0022 32.0000 2.0379 2.0389 424.4884 424.7391 0.0370 -1.0000 -1.0000 2258003 1578385371.90 151.4590 60.0022 32.0000 2.0381 2.0391 424.4694 424.7189 0.0369 -1.0000 -1.0000 2258065 1578385372.00 151.4590 60.0022 32.0000 2.0381 2.0391 424.5034 424.7531 0.0369 -1.0000 -1.0000 2258128 1578385372.10 151.4596 60.0022 32.0000 2.0383 2.0392 424.4748 424.7262 0.0372 -1.0000 -1.0000 2258190 1578385372.20 151.4710 60.0022 32.0000 2.0397 2.0407 424.4910 424.7417 0.0371 -1.0000 -1.0000 2258253 1578385372.30 151.4710 60.0022 32.0000 2.0388 2.0398 424.5080 424.7584 0.0369 -1.0000 -1.0000 2258331 1578385372.40 151.4710 60.0022 32.0000 2.0386 2.0396 424.4985 424.7485 0.0369 -1.0000 -1.0000 2258721 1578385372.50 151.4710 60.0022 32.0000 2.0394 2.0404 424.5006 424.7496 0.0369 -1.0000 -1.0000 2258784 1578385372.60 151.4710 60.0022 32.0000 2.0389 2.0398 424.4890 424.7395 0.0370 -1.0000 -1.0000 2258862 1578385372.70 151.4922 60.0022 32.0000 2.0389 2.0399 424.4952 424.7463 0.0371 -1.0000 -1.0000 2258925 1578385372.80 151.4922 60.0022 32.0000 2.0391 2.0401 424.4771 424.7281 0.0371 -1.0000 -1.0000 2258987 1578385372.90 151.4922 60.0022 32.0000 2.0390 2.0400 424.5160 424.7665 0.0370 -1.0000 -1.0000 2259425 1578385373.00 151.4922 60.0022 32.0000 2.0386 2.0396 424.5443 424.7944 0.0369 -1.0000 -1.0000 2259487 1578385373.10 151.4922 60.0022 32.0000 2.0384 2.0394 424.5388 424.7892 0.0371 -1.0000 -1.0000 2259565 1578385373.20 151.5034 60.0022 32.0000 2.0380 2.0390 424.4526 424.7039 0.0371 -1.0000 -1.0000 2259628 1578385373.30 151.5293 60.0022 32.0000 2.0392 2.0402 424.5167 424.7681 0.0372 -1.0000 -1.0000 2259690 1578385373.40 151.5293 60.0022 32.0000 2.0390 2.0400 424.5666 424.8176 0.0371 -1.0000 -1.0000 2259925 1578385373.50 151.5293 60.0022 32.0000 2.0383 2.0393 424.5038 424.7542 0.0370 -1.0000 -1.0000 2259987 1578385373.60 151.5293 60.0022 32.0000 2.0383 2.0393 424.4766 424.7266 0.0370 -1.0000 -1.0000 2300050 1578385373.70 151.5293 60.0022 32.0000 2.0391 2.0401 424.5368 424.7874 0.0371 -1.0000 -1.0000 2300112 1578385373.80 151.5222 60.0022 32.0000 2.0385 2.0395 424.4928 424.7436 0.0370 -1.0000 -1.0000 2300190 1578385373.90 151.5206 60.0022 32.0000 2.0391 2.0401 424.5834 424.8340 0.0371 -1.0000 -1.0000 2300409 1578385374.00 151.5206 60.0022 32.0000 2.0388 2.0398 424.5274 424.7781 0.0370 -1.0000 -1.0000 2300472 1578385374.10 151.5206 60.0022 32.0000 2.0386 2.0396 424.4989 424.7489 0.0370 -1.0000 -1.0000 2300534 1578385374.20 151.5206 60.0022 32.0000 2.0387 2.0396 424.5304 424.7803 0.0369 -1.0000 -1.0000 2300612 1578385374.30 151.5197 60.0022 32.0000 2.0384 2.0394 424.4892 424.7402 0.0371 -1.0000 -1.0000 2300675 1578385374.40 151.5012 60.0022 32.0000 2.0378 2.0388 424.4499 424.7015 0.0372 -1.0000 -1.0000 2300909 1578385374.50 151.5012 60.0022 32.0000 2.0388 2.0398 424.4919 424.7422 0.0369 -1.0000 -1.0000 2300971 1578385374.60 151.5012 60.0022 32.0000 2.0390 2.0400 424.4448 424.6954 0.0370 -1.0000 -1.0000 2301034 1578385374.70 151.5012 60.0022 32.0000 2.0385 2.0395 424.5113 424.7617 0.0370 -1.0000 -1.0000 2301096 1578385374.80 151.5012 60.0022 32.0000 2.0391 2.0401 424.5753 424.8261 0.0371 -1.0000 -1.0000 2301159 1578385374.90 151.4729 60.0014 32.0000 2.0385 2.0395 424.5680 424.8190 0.0371 -1.0000 -1.0000 2301237 1578385375.00 151.4725 60.0014 32.0000 2.0380 2.0390 424.5278 424.7783 0.0370 -1.0000 -1.0000 2301409 1578385375.10 151.4725 60.0014 32.0000 2.0384 2.0393 424.5051 424.7546 0.0369 -1.0000 -1.0000 2301487 1578385375.20 151.4725 60.0014 32.0000 2.0390 2.0399 424.5006 424.7511 0.0371 -1.0000 -1.0000 2301550 1578385375.30 151.4725 60.0014 32.0000 2.0384 2.0394 424.5509 424.8005 0.0370 -1.0000 -1.0000 2301612 1578385375.40 151.4755 60.0014 32.0000 2.0380 2.0390 424.4554 424.7058 0.0369 -1.0000 -1.0000 2301690 1578385375.50 151.5466 60.0014 32.0000 2.0389 2.0398 424.4364 424.6871 0.0372 -1.0000 -1.0000 2302018 1578385375.60 151.5466 60.0014 32.0000 2.0391 2.0400 424.4974 424.7467 0.0369 -1.0000 -1.0000 2302081 1578385375.70 151.5466 60.0014 32.0000 2.0381 2.0391 424.5455 424.7959 0.0370 -1.0000 -1.0000 2302159 1578385375.80 151.5466 60.0014 32.0000 2.0385 2.0395 424.5402 424.7908 0.0370 -1.0000 -1.0000 2302221 1578385375.90 151.5466 60.0014 32.0000 2.0388 2.0398 424.4828 424.7333 0.0370 -1.0000 -1.0000 2302284 1578385376.00 151.5489 60.0014 32.0000 2.0381 2.0391 424.5516 424.8025 0.0371 -1.0000 -1.0000 2303190 1578385376.10 151.5489 60.0014 32.0000 2.0388 2.0398 424.4781 424.7285 0.0370 -1.0000 -1.0000 2303253 1578385376.20 151.5489 60.0014 32.0000 2.0389 2.0399 424.4490 424.6991 0.0370 -1.0000 -1.0000 2303315 1578385376.30 151.5489 60.0014 32.0000 2.0390 2.0400 424.5101 424.7609 0.0371 -1.0000 -1.0000 2303394 1578385376.40 151.5489 60.0014 32.0000 2.0384 2.0394 424.5581 424.8089 0.0370 -1.0000 -1.0000 2303456 1578385376.50 151.4887 60.0014 32.0000 2.0391 2.0401 424.5853 424.8354 0.0370 -1.0000 -1.0000 2303518 1578385376.60 151.4792 60.0014 32.0000 2.0381 2.0391 424.5075 424.7589 0.0371 -1.0000 -1.0000 2303581 1578385376.70 151.4792 60.0014 32.0000 2.0383 2.0393 424.5440 424.7952 0.0372 -1.0000 -1.0000 2303644 1578385376.80 151.4792 60.0014 32.0000 2.0385 2.0395 424.5364 424.7878 0.0371 -1.0000 -1.0000 2303706 1578385376.90 151.4792 60.0014 32.0000 2.0395 2.0405 424.5152 424.7666 0.0372 -1.0000 -1.0000 2303784 1578385377.00 151.4795 60.0014 32.0000 2.0393 2.0403 424.5426 424.7939 0.0371 -1.0000 -1.0000 2303846 1578385377.10 151.4845 60.0014 32.0000 2.0392 2.0402 424.5697 424.8205 0.0370 -1.0000 -1.0000 2303941 1578385377.20 151.4845 60.0014 32.0000 2.0386 2.0396 424.5107 424.7603 0.0369 -1.0000 -1.0000 2304019 1578385377.30 151.4845 60.0014 32.0000 2.0384 2.0394 424.5190 424.7688 0.0370 -1.0000 -1.0000 2304066 1578385377.40 151.4845 60.0014 32.0000 2.0391 2.0401 424.5489 424.7994 0.0370 -1.0000 -1.0000 2304144 1578385377.50 151.4845 60.0014 32.0000 2.0384 2.0394 424.4479 424.6982 0.0370 -1.0000 -1.0000 2304206 1578385377.60 151.4942 60.0014 32.0000 2.0382 2.0392 424.4562 424.7062 0.0369 -1.0000 -1.0000 2304269 1578385377.70 151.4942 60.0014 32.0000 2.0387 2.0397 424.5882 424.8386 0.0371 -1.0000 -1.0000 2304347 1578385377.80 151.4942 60.0014 32.0000 2.0388 2.0398 424.5374 424.7883 0.0371 -1.0000 -1.0000 2304409 1578385377.90 151.4942 60.0014 32.0000 2.0379 2.0389 424.5747 424.8252 0.0370 -1.0000 -1.0000 2304472 1578385378.00 151.4942 60.0014 32.0000 2.0393 2.0403 424.6116 424.8620 0.0370 -1.0000 -1.0000 2304534 1578385378.10 151.4942 60.0014 32.0000 2.0389 2.0399 424.5445 424.7951 0.0370 -1.0000 -1.0000 2304597 1578385378.20 151.5134 60.0014 32.0000 2.0386 2.0396 424.5459 424.7962 0.0370 -1.0000 -1.0000 2304659 1578385378.30 151.5134 60.0014 32.0000 2.0380 2.0390 424.4637 424.7139 0.0369 -1.0000 -1.0000 2304737 1578385378.40 151.5134 60.0014 32.0000 2.0387 2.0396 424.5829 424.8330 0.0370 -1.0000 -1.0000 2304800 1578385378.50 151.5134 60.0014 32.0000 2.0389 2.0399 424.5926 424.8430 0.0370 -1.0000 -1.0000 2304862 1578385378.60 151.5134 60.0014 32.0000 2.0387 2.0397 424.5745 424.8247 0.0370 -1.0000 -1.0000 2304941 1578385378.70 151.5136 60.0014 32.0000 2.0391 2.0400 424.4957 424.7464 0.0371 -1.0000 -1.0000 2305003 1578385378.80 151.5136 60.0014 32.0000 2.0387 2.0397 424.4924 424.7422 0.0369 -1.0000 -1.0000 2305066 1578385378.90 151.5136 60.0014 32.0000 2.0383 2.0392 424.5648 424.8148 0.0369 -1.0000 -1.0000 2305144 1578385379.00 151.5136 60.0014 32.0000 2.0378 2.0388 424.5565 424.8070 0.0371 -1.0000 -1.0000 2305425 1578385379.10 151.5136 60.0014 32.0000 2.0386 2.0396 424.5525 424.8029 0.0370 -1.0000 -1.0000 2305503 1578385379.20 151.5136 60.0014 32.0000 2.0390 2.0400 424.5753 424.8251 0.0370 -1.0000 -1.0000 2305566 1578385379.30 151.4604 60.0014 32.0000 2.0382 2.0392 424.5788 424.8295 0.0371 -1.0000 -1.0000 2305628 1578385379.40 151.4604 60.0014 32.0000 2.0391 2.0401 424.6056 424.8555 0.0369 -1.0000 -1.0000 2305706 1578385379.50 151.4604 60.0014 32.0000 2.0383 2.0393 424.5108 424.7610 0.0370 -1.0000 -1.0000 2305972 1578385379.60 151.4604 60.0014 32.0000 2.0389 2.0399 424.5647 424.8146 0.0369 -1.0000 -1.0000 2306035 1578385379.70 151.4604 60.0014 32.0000 2.0389 2.0399 424.6159 424.8651 0.0368 -1.0000 -1.0000 2306112 1578385379.80 151.4465 60.0013 32.0000 2.0389 2.0399 424.5814 424.8326 0.0372 -1.0000 -1.0000 2306175 1578385379.90 151.4452 60.0012 32.0000 2.0395 2.0405 424.6080 424.8594 0.0371 -1.0000 -1.0000 2306237 1578385380.00 151.4452 60.0012 32.0000 2.0384 2.0394 424.5839 424.8343 0.0370 -1.0000 -1.0000 2306315 1578385380.10 151.4452 60.0012 32.0000 2.0382 2.0392 424.6722 424.9232 0.0371 -1.0000 -1.0000 2306441 1578385380.20 151.4452 60.0012 32.0000 2.0380 2.0390 424.5643 424.8149 0.0370 -1.0000 -1.0000 2306503 1578385380.30 151.4452 60.0012 32.0000 2.0383 2.0392 424.5614 424.8119 0.0370 -1.0000 -1.0000 2306566 1578385380.40 151.4452 60.0012 32.0000 2.0390 2.0400 424.5494 424.7999 0.0370 -1.0000 -1.0000 2306628 1578385380.50 151.4903 60.0012 32.0000 2.0391 2.0401 424.6263 424.8762 0.0369 -1.0000 -1.0000 2306691 1578385380.60 151.4903 60.0012 32.0000 2.0391 2.0401 424.6052 424.8547 0.0368 -1.0000 -1.0000 2307503 1578385380.70 151.4903 60.0012 32.0000 2.0386 2.0395 424.6234 424.8742 0.0371 -1.0000 -1.0000 2307566 1578385380.80 151.4903 60.0012 32.0000 2.0383 2.0393 424.6036 424.8539 0.0370 -1.0000 -1.0000 2307628 1578385380.90 151.4903 60.0012 32.0000 2.0388 2.0398 424.5821 424.8322 0.0370 -1.0000 -1.0000 2307706 1578385381.00 151.4713 60.0012 32.0000 2.0392 2.0402 424.6286 424.8771 0.0367 -1.0000 -1.0000 2307769 1578385381.10 151.4696 60.0012 32.0000 2.0386 2.0396 424.6177 424.8682 0.0370 -1.0000 -1.0000 2307956 1578385381.20 151.4696 60.0012 32.0000 2.0386 2.0396 424.6223 424.8734 0.0371 -1.0000 -1.0000 2308019 1578385381.30 151.4696 60.0012 32.0000 2.0383 2.0393 424.5908 424.8413 0.0370 -1.0000 -1.0000 2308081 1578385381.40 151.4696 60.0012 32.0000 2.0384 2.0394 424.6068 424.8573 0.0370 -1.0000 -1.0000 2308144 1578385381.50 151.4696 60.0012 32.0000 2.0392 2.0402 424.5746 424.8258 0.0372 -1.0000 -1.0000 2308222 1578385381.60 151.4872 60.0012 32.0000 2.0394 2.0404 424.6075 424.8585 0.0371 -1.0000 -1.0000 2308456 1578385381.70 151.4872 60.0012 32.0000 2.0394 2.0404 424.5721 424.8227 0.0370 -1.0000 -1.0000 2308519 1578385381.80 151.4872 60.0012 32.0000 2.0387 2.0397 424.6060 424.8560 0.0369 -1.0000 -1.0000 2308597 1578385381.90 151.4872 60.0012 32.0000 2.0388 2.0398 424.5517 424.8018 0.0370 -1.0000 -1.0000 2308659 1578385382.00 151.4872 60.0012 32.0000 2.0388 2.0398 424.5323 424.7827 0.0370 -1.0000 -1.0000 2308738 1578385382.10 151.5230 60.0012 32.0000 2.0393 2.0403 424.5066 424.7571 0.0371 -1.0000 -1.0000 2308800 1578385382.20 151.5287 60.0012 32.0000 2.0393 2.0403 424.5904 424.8413 0.0370 -1.0000 -1.0000 2308863 1578385382.30 151.5287 60.0012 32.0000 2.0392 2.0402 424.6329 424.8844 0.0372 -1.0000 -1.0000 2308925 1578385382.40 151.5287 60.0012 32.0000 2.0385 2.0394 424.5991 424.8499 0.0370 -1.0000 -1.0000 2308988 1578385382.50 151.5287 60.0012 32.0000 2.0395 2.0405 424.5393 424.7902 0.0371 -1.0000 -1.0000 2309050 1578385382.60 151.5287 60.0012 32.0000 2.0385 2.0395 424.5468 424.7954 0.0367 -1.0000 -1.0000 2309128 1578385382.70 151.5287 60.0012 32.0000 2.0392 2.0402 424.5716 424.8215 0.0369 -1.0000 -1.0000 2309550 1578385382.80 151.4856 60.0012 32.0000 2.0387 2.0397 424.5453 424.7953 0.0370 -1.0000 -1.0000 2309612 1578385382.90 151.4856 60.0012 32.0000 2.0390 2.0400 424.5730 424.8231 0.0370 -1.0000 -1.0000 2309691 1578385383.00 151.4856 60.0012 32.0000 2.0386 2.0396 424.4989 424.7504 0.0371 -1.0000 -1.0000 2309753 1578385383.10 151.4856 60.0012 32.0000 2.0380 2.0390 424.5890 424.8397 0.0371 -1.0000 -1.0000 2309815 1578385383.20 151.4856 60.0012 32.0000 2.0390 2.0400 424.5922 424.8431 0.0371 -1.0000 -1.0000 2309878 1578385383.30 151.4900 60.0012 32.0000 2.0388 2.0398 424.5600 424.8095 0.0369 -1.0000 -1.0000 2309941 1578385383.40 151.4900 60.0012 32.0000 2.0389 2.0398 424.5333 424.7835 0.0370 -1.0000 -1.0000 2310019 1578385383.50 151.4900 60.0012 32.0000 2.0384 2.0394 424.5730 424.8231 0.0369 -1.0000 -1.0000 2310081 1578385383.60 151.4900 60.0012 32.0000 2.0382 2.0392 424.5123 424.7630 0.0371 -1.0000 -1.0000 2310144 1578385383.70 151.4900 60.0012 32.0000 2.0387 2.0397 424.5372 424.7879 0.0370 -1.0000 -1.0000 2310222 1578385383.80 151.4900 60.0012 32.0000 2.0390 2.0400 424.5784 424.8286 0.0370 -1.0000 -1.0000 2310284 1578385383.90 151.5233 60.0012 32.0000 2.0392 2.0402 424.5149 424.7644 0.0369 -1.0000 -1.0000 2310347 1578385384.00 151.5527 60.0012 32.0000 2.0389 2.0398 424.5775 424.8282 0.0370 -1.0000 -1.0000 2310425 1578385384.10 151.5527 60.0012 32.0000 2.0387 2.0397 424.5897 424.8398 0.0370 -1.0000 -1.0000 2310488 1578385384.20 151.5527 60.0012 32.0000 2.0387 2.0397 424.4600 424.7105 0.0370 -1.0000 -1.0000 2310956 1578385384.30 151.5527 60.0012 32.0000 2.0382 2.0392 424.5349 424.7857 0.0371 -1.0000 -1.0000 2311035 1578385384.40 151.5527 60.0012 32.0000 2.0387 2.0397 424.5376 424.7882 0.0371 -1.0000 -1.0000 2311097 1578385384.50 151.5527 60.0012 32.0000 2.0385 2.0395 424.5348 424.7849 0.0369 -1.0000 -1.0000 2311159 1578385384.60 151.5527 60.0012 32.0000 2.0390 2.0400 424.5526 424.8034 0.0371 -1.0000 -1.0000 2311238 1578385384.70 151.5527 60.0012 32.0000 2.0389 2.0399 424.5653 424.8159 0.0370 -1.0000 -1.0000 2311456 1578385384.80 151.5527 60.0012 32.0000 2.0393 2.0403 424.5758 424.8261 0.0370 -1.0000 -1.0000 2311519 1578385384.90 151.5527 60.0012 32.0000 2.0378 2.0388 424.5341 424.7848 0.0370 -1.0000 -1.0000 2311597 1578385385.00 151.5443 60.0012 32.0000 2.0391 2.0401 424.5025 424.7526 0.0370 -1.0000 -1.0000 2311659 1578385385.10 151.5108 60.0008 32.0000 2.0400 2.0410 424.5454 424.7955 0.0370 -1.0000 -1.0000 2311722 1578385385.20 151.5108 60.0008 32.0000 2.0389 2.0399 424.5161 424.7665 0.0370 -1.0000 -1.0000 2311785 1578385385.30 151.5108 60.0008 32.0000 2.0391 2.0400 424.5492 424.7995 0.0370 -1.0000 -1.0000 2311925 1578385385.40 151.5108 60.0008 32.0000 2.0375 2.0385 424.4849 424.7354 0.0371 -1.0000 -1.0000 2311987 1578385385.50 151.5108 60.0008 32.0000 2.0385 2.0395 424.4601 424.7106 0.0370 -1.0000 -1.0000 2312050 1578385385.60 151.5108 60.0008 32.0000 2.0384 2.0394 424.4487 424.6988 0.0370 -1.0000 -1.0000 2312112 1578385385.70 151.5288 60.0008 32.0000 2.0387 2.0397 424.5486 424.7992 0.0371 -1.0000 -1.0000 2312191 1578385385.80 151.5288 60.0008 32.0000 2.0383 2.0393 424.5399 424.7902 0.0370 -1.0000 -1.0000 2312456 1578385385.90 151.5288 60.0008 32.0000 2.0392 2.0402 424.5371 424.7877 0.0371 -1.0000 -1.0000 2312519 1578385386.00 151.5288 60.0008 32.0000 2.0390 2.0400 424.5346 424.7857 0.0371 -1.0000 -1.0000 2312597 1578385386.10 151.5288 60.0008 32.0000 2.0391 2.0401 424.5324 424.7822 0.0369 -1.0000 -1.0000 2312659 1578385386.20 151.5288 60.0008 32.0000 2.0390 2.0400 424.5682 424.8186 0.0370 -1.0000 -1.0000 2312722 1578385386.30 151.4877 60.0008 32.0000 2.0379 2.0389 424.5483 424.7989 0.0370 -1.0000 -1.0000 2312909 1578385386.40 151.4877 60.0008 32.0000 2.0387 2.0397 424.5519 424.8019 0.0369 -1.0000 -1.0000 2312972 1578385386.50 151.4877 60.0008 32.0000 2.0382 2.0392 424.4893 424.7392 0.0369 -1.0000 -1.0000 2313034 1578385386.60 151.4877 60.0008 32.0000 2.0380 2.0390 424.5487 424.7990 0.0370 -1.0000 -1.0000 2313112 1578385386.70 151.4877 60.0008 32.0000 2.0378 2.0388 424.4369 424.6871 0.0370 -1.0000 -1.0000 2313175 1578385386.80 151.5048 60.0008 32.0000 2.0388 2.0398 424.5466 424.7966 0.0370 -1.0000 -1.0000 2313925 1578385386.90 151.5048 60.0008 32.0000 2.0394 2.0403 424.5284 424.7788 0.0370 -1.0000 -1.0000 2313988 1578385387.00 151.5048 60.0008 32.0000 2.0392 2.0402 424.5597 424.8094 0.0369 -1.0000 -1.0000 2314066 1578385387.10 151.5048 60.0008 32.0000 2.0384 2.0394 424.5420 424.7917 0.0369 -1.0000 -1.0000 2314128 1578385387.20 151.5048 60.0008 32.0000 2.0386 2.0396 424.5500 424.7994 0.0368 -1.0000 -1.0000 2314191 1578385387.30 151.5101 60.0008 32.0000 2.0392 2.0402 424.5431 424.7924 0.0369 -1.0000 -1.0000 2314253 1578385387.40 151.5374 60.0008 32.0000 2.0393 2.0403 424.5282 424.7779 0.0369 -1.0000 -1.0000 2314331 1578385387.50 151.5374 60.0008 32.0000 2.0393 2.0403 424.5260 424.7753 0.0368 -1.0000 -1.0000 2314394 1578385387.60 151.5374 60.0008 32.0000 2.0388 2.0398 424.5353 424.7848 0.0369 -1.0000 -1.0000 2314456 1578385387.70 151.5374 60.0008 32.0000 2.0393 2.0403 424.5425 424.7932 0.0371 -1.0000 -1.0000 2314535 1578385387.80 151.5374 60.0008 32.0000 2.0389 2.0399 424.4490 424.6989 0.0369 -1.0000 -1.0000 2314597 1578385387.90 151.5374 60.0008 32.0000 2.0382 2.0392 424.5289 424.7786 0.0369 -1.0000 -1.0000 2314691 1578385388.00 151.5374 60.0008 32.0000 2.0383 2.0393 424.5508 424.8009 0.0370 -1.0000 -1.0000 2314753 1578385388.10 151.5374 60.0008 32.0000 2.0381 2.0391 424.4851 424.7340 0.0367 -1.0000 -1.0000 2314815 1578385388.20 151.5374 60.0008 32.0000 2.0388 2.0398 424.5423 424.7934 0.0371 -1.0000 -1.0000 2314878 1578385388.30 151.5374 60.0008 32.0000 2.0383 2.0393 424.5225 424.7727 0.0370 -1.0000 -1.0000 2314956 1578385388.40 151.5374 60.0008 32.0000 2.0388 2.0398 424.5222 424.7720 0.0369 -1.0000 -1.0000 2315019 1578385388.50 151.5237 60.0008 32.0000 2.0388 2.0398 424.4686 424.7189 0.0370 -1.0000 -1.0000 2315081 1578385388.60 151.5237 60.0008 32.0000 2.0391 2.0401 424.5340 424.7836 0.0369 -1.0000 -1.0000 2315159 1578385388.70 151.5237 60.0008 32.0000 2.0391 2.0401 424.5156 424.7656 0.0369 -1.0000 -1.0000 2315222 1578385388.80 151.5237 60.0008 32.0000 2.0393 2.0403 424.5574 424.8085 0.0370 -1.0000 -1.0000 2315285 1578385388.90 151.5592 60.0008 32.0000 2.0388 2.0398 424.4984 424.7477 0.0369 -1.0000 -1.0000 2315363 1578385389.00 151.5592 60.0008 32.0000 2.0398 2.0407 424.5805 424.8297 0.0368 -1.0000 -1.0000 2315409 1578385389.10 151.5592 60.0008 32.0000 2.0388 2.0398 424.5757 424.8265 0.0371 -1.0000 -1.0000 2315488 1578385389.20 151.5592 60.0008 32.0000 2.0394 2.0404 424.4984 424.7495 0.0371 -1.0000 -1.0000 2315550 1578385389.30 151.5592 60.0008 32.0000 2.0387 2.0397 424.5473 424.7975 0.0371 -1.0000 -1.0000 2315612 1578385389.40 151.5592 60.0008 32.0000 2.0392 2.0402 424.5805 424.8316 0.0371 -1.0000 -1.0000 2315753 1578385389.50 151.5605 60.0008 32.0000 2.0395 2.0405 424.5220 424.7725 0.0370 -1.0000 -1.0000 2315815 1578385389.60 151.5765 60.0011 32.0000 2.0390 2.0400 424.4611 424.7118 0.0371 -1.0000 -1.0000 2315878 1578385389.70 151.5765 60.0011 32.0000 2.0383 2.0393 424.5207 424.7715 0.0371 -1.0000 -1.0000 2315941 1578385389.80 151.5765 60.0011 32.0000 2.0391 2.0400 424.5409 424.7902 0.0368 -1.0000 -1.0000 2316003 1578385389.90 151.5765 60.0011 32.0000 2.0394 2.0404 424.5574 424.8078 0.0370 -1.0000 -1.0000 2316441 1578385390.00 151.5765 60.0011 32.0000 2.0387 2.0397 424.5468 424.7968 0.0370 -1.0000 -1.0000 2316519 1578385390.10 151.4833 60.0011 32.0000 2.0387 2.0397 424.5724 424.8230 0.0371 -1.0000 -1.0000 2316581 1578385390.20 151.4833 60.0011 32.0000 2.0386 2.0396 424.4974 424.7468 0.0370 -1.0000 -1.0000 2316644 1578385390.30 151.4833 60.0011 32.0000 2.0384 2.0394 424.4528 424.7040 0.0371 -1.0000 -1.0000 2316722 1578385390.40 151.4833 60.0011 32.0000 2.0399 2.0409 424.5117 424.7618 0.0369 -1.0000 -1.0000 2316941 1578385390.50 151.4833 60.0011 32.0000 2.0400 2.0410 424.5365 424.7860 0.0369 -1.0000 -1.0000 2317003 1578385390.60 151.5037 60.0011 32.0000 2.0384 2.0394 424.4941 424.7445 0.0370 -1.0000 -1.0000 2317081 1578385390.70 151.5313 60.0011 32.0000 2.0391 2.0400 424.5217 424.7721 0.0370 -1.0000 -1.0000 2317144 1578385390.80 151.5313 60.0011 32.0000 2.0389 2.0399 424.4949 424.7453 0.0370 -1.0000 -1.0000 2317206 1578385390.90 151.5270 60.0011 32.0000 2.0385 2.0395 424.5474 424.7972 0.0369 -1.0000 -1.0000 2317941 1578385391.00 151.4915 60.0011 32.0000 2.0387 2.0397 424.4854 424.7351 0.0369 -1.0000 -1.0000 2318019 1578385391.10 151.4915 60.0011 32.0000 2.0389 2.0399 424.4678 424.7176 0.0369 -1.0000 -1.0000 2318081 1578385391.20 151.4922 60.0011 32.0000 2.0385 2.0395 424.4569 424.7076 0.0370 -1.0000 -1.0000 2318144 1578385391.30 151.4999 60.0011 32.0000 2.0390 2.0400 424.5134 424.7634 0.0370 -1.0000 -1.0000 2318206 1578385391.40 151.4999 60.0011 32.0000 2.0385 2.0395 424.5366 424.7875 0.0371 -1.0000 -1.0000 2318284 1578385391.50 151.4999 60.0011 32.0000 2.0383 2.0393 424.4785 424.7295 0.0371 -1.0000 -1.0000 2318347 1578385391.60 151.4999 60.0011 32.0000 2.0379 2.0389 424.5280 424.7787 0.0371 -1.0000 -1.0000 2318409 1578385391.70 151.4999 60.0011 32.0000 2.0386 2.0396 424.5480 424.7981 0.0369 -1.0000 -1.0000 2318488 1578385391.80 151.4999 60.0011 32.0000 2.0384 2.0393 424.5340 424.7820 0.0367 -1.0000 -1.0000 2318550 1578385391.90 151.5146 60.0011 32.0000 2.0389 2.0399 424.5600 424.8104 0.0371 -1.0000 -1.0000 2318675 1578385392.00 151.5146 60.0011 32.0000 2.0381 2.0391 424.5953 424.8463 0.0371 -1.0000 -1.0000 2318738 1578385392.10 151.5146 60.0011 32.0000 2.0386 2.0396 424.5513 424.8019 0.0370 -1.0000 -1.0000 2318800 1578385392.20 151.5146 60.0011 32.0000 2.0387 2.0397 424.5509 424.8003 0.0369 -1.0000 -1.0000 2318863 1578385392.30 151.5146 60.0011 32.0000 2.0389 2.0399 424.5401 424.7906 0.0370 -1.0000 -1.0000 2318941 1578385392.40 151.5146 60.0011 32.0000 2.0384 2.0394 424.4942 424.7445 0.0370 -1.0000 -1.0000 2319003 1578385392.50 151.5527 60.0011 32.0000 2.0378 2.0388 424.5912 424.8404 0.0368 -1.0000 -1.0000 2319253 1578385392.60 151.5527 60.0011 32.0000 2.0380 2.0390 424.4771 424.7279 0.0371 -1.0000 -1.0000 2319331 1578385392.70 151.5527 60.0011 32.0000 2.0388 2.0398 424.4814 424.7324 0.0371 -1.0000 -1.0000 2319394 1578385392.80 151.5527 60.0011 32.0000 2.0389 2.0399 424.4928 424.7441 0.0371 -1.0000 -1.0000 2319456 1578385392.90 151.5527 60.0011 32.0000 2.0391 2.0401 424.5518 424.8024 0.0370 -1.0000 -1.0000 2319519 1578385393.00 151.5527 60.0011 32.0000 2.0383 2.0393 424.5765 424.8269 0.0370 -1.0000 -1.0000 2319581 1578385393.10 151.5527 60.0011 32.0000 2.0378 2.0387 424.5207 424.7706 0.0369 -1.0000 -1.0000 2319659 1578385393.20 151.5527 60.0011 32.0000 2.0387 2.0397 424.5427 424.7928 0.0370 -1.0000 -1.0000 2319722 1578385393.30 151.5527 60.0011 32.0000 2.0395 2.0405 424.5731 424.8230 0.0369 -1.0000 -1.0000 2319785 1578385393.40 151.5527 60.0011 32.0000 2.0393 2.0403 424.5375 424.7871 0.0369 -1.0000 -1.0000 2319863 1578385393.50 151.5527 60.0011 32.0000 2.0396 2.0406 424.5114 424.7616 0.0370 -1.0000 -1.0000 2320441 1578385393.60 151.5391 60.0011 32.0000 2.0394 2.0404 424.5391 424.7898 0.0371 -1.0000 -1.0000 2320503 1578385393.70 151.5391 60.0011 32.0000 2.0392 2.0402 424.5327 424.7841 0.0372 -1.0000 -1.0000 2320581 1578385393.80 151.5391 60.0011 32.0000 2.0391 2.0401 424.4811 424.7314 0.0369 -1.0000 -1.0000 2320644 1578385393.90 151.5391 60.0011 32.0000 2.0388 2.0398 424.5802 424.8294 0.0369 -1.0000 -1.0000 2320706 1578385394.00 151.5391 60.0011 32.0000 2.0391 2.0401 424.4992 424.7499 0.0371 -1.0000 -1.0000 2320785 1578385394.10 151.4989 60.0011 32.0000 2.0389 2.0399 424.5457 424.7953 0.0369 -1.0000 -1.0000 2320847 1578385394.20 151.4802 60.0011 32.0000 2.0385 2.0395 424.5073 424.7583 0.0370 -1.0000 -1.0000 2320894 1578385394.30 151.4802 60.0011 32.0000 2.0382 2.0392 424.5353 424.7854 0.0370 -1.0000 -1.0000 2320972 1578385394.40 151.4802 60.0011 32.0000 2.0388 2.0398 424.5381 424.7882 0.0369 -1.0000 -1.0000 2321034 1578385394.50 151.4802 60.0011 32.0000 2.0390 2.0400 424.4899 424.7397 0.0370 -1.0000 -1.0000 2321097 1578385394.60 151.4802 60.0011 32.0000 2.0390 2.0400 424.4529 424.7040 0.0372 -1.0000 -1.0000 2321175 1578385394.70 151.5302 60.0004 32.0000 2.0385 2.0395 424.5342 424.7849 0.0370 -1.0000 -1.0000 2321253 1578385394.80 151.5497 60.0001 32.0000 2.0388 2.0398 424.5373 424.7874 0.0369 -1.0000 -1.0000 2321315 1578385394.90 151.5497 60.0001 32.0000 2.0389 2.0399 424.5124 424.7621 0.0369 -1.0000 -1.0000 2321378 1578385395.00 151.5497 60.0001 32.0000 2.0387 2.0396 424.5081 424.7591 0.0372 -1.0000 -1.0000 2321441 1578385395.10 151.5497 60.0001 32.0000 2.0382 2.0392 424.5211 424.7717 0.0370 -1.0000 -1.0000 2321519 1578385395.20 151.5497 60.0001 32.0000 2.0387 2.0397 424.5437 424.7943 0.0370 -1.0000 -1.0000 2321581 1578385395.30 151.5497 60.0001 32.0000 2.0388 2.0397 424.5062 424.7563 0.0370 -1.0000 -1.0000 2321644 1578385395.40 151.5497 60.0001 32.0000 2.0390 2.0399 424.5553 424.8055 0.0370 -1.0000 -1.0000 2321706 1578385395.50 151.5497 60.0001 32.0000 2.0381 2.0391 424.5061 424.7564 0.0369 -1.0000 -1.0000 2322191 1578385395.60 151.5497 60.0001 32.0000 2.0389 2.0399 424.5526 424.8019 0.0369 -1.0000 -1.0000 2322253 1578385395.70 151.5497 60.0001 32.0000 2.0393 2.0403 424.4662 424.7153 0.0368 -1.0000 -1.0000 2322332 1578385395.80 151.5497 60.0001 32.0000 2.0387 2.0397 424.5389 424.7889 0.0370 -1.0000 -1.0000 2322394 1578385395.90 151.5422 60.0001 32.0000 2.0390 2.0400 424.5233 424.7733 0.0369 -1.0000 -1.0000 2322457 1578385396.00 151.5403 60.0001 32.0000 2.0393 2.0403 424.5080 424.7578 0.0369 -1.0000 -1.0000 2322519 1578385396.10 151.5403 60.0001 32.0000 2.0390 2.0400 424.4818 424.7315 0.0369 -1.0000 -1.0000 2322800 1578385396.20 151.5403 60.0001 32.0000 2.0388 2.0398 424.6005 424.8504 0.0369 -1.0000 -1.0000 2322863 1578385396.30 151.5403 60.0001 32.0000 2.0393 2.0403 424.5795 424.8293 0.0369 -1.0000 -1.0000 2322941 1578385396.40 151.5403 60.0001 32.0000 2.0388 2.0398 424.5550 424.8059 0.0372 -1.0000 -1.0000 2323003 1578385396.50 151.5124 60.0001 32.0000 2.0388 2.0398 424.5557 424.8073 0.0371 -1.0000 -1.0000 2323066 1578385396.60 151.5101 60.0001 32.0000 2.0389 2.0399 424.5816 424.8318 0.0370 -1.0000 -1.0000 2323191 1578385396.70 151.5101 60.0001 32.0000 2.0389 2.0399 424.5440 424.7949 0.0371 -1.0000 -1.0000 2323269 1578385396.80 151.5101 60.0001 32.0000 2.0384 2.0394 424.4410 424.6909 0.0370 -1.0000 -1.0000 2323332 1578385396.90 151.5101 60.0001 32.0000 2.0387 2.0397 424.4558 424.7056 0.0369 -1.0000 -1.0000 2323410 1578385397.00 151.5092 60.0001 32.0000 2.0388 2.0398 424.4993 424.7493 0.0370 -1.0000 -1.0000 2323472 1578385397.10 151.5010 60.0001 32.0000 2.0386 2.0396 424.5889 424.8390 0.0370 -1.0000 -1.0000 2323535 1578385397.20 151.5010 60.0001 32.0000 2.0383 2.0393 424.5636 424.8137 0.0370 -1.0000 -1.0000 2323613 1578385397.30 151.5010 60.0001 32.0000 2.0386 2.0395 424.5922 424.8417 0.0368 -1.0000 -1.0000 2323660 1578385397.40 151.5010 60.0001 32.0000 2.0385 2.0395 424.5136 424.7638 0.0370 -1.0000 -1.0000 2323738 1578385397.50 151.5010 60.0001 32.0000 2.0387 2.0397 424.5119 424.7624 0.0371 -1.0000 -1.0000 2323800 1578385397.60 151.5067 60.0001 32.0000 2.0393 2.0403 424.5333 424.7854 0.0372 -1.0000 -1.0000 2323972 1578385397.70 151.5067 60.0001 32.0000 2.0387 2.0397 424.4832 424.7329 0.0369 -1.0000 -1.0000 2324050 1578385397.80 151.5067 60.0001 32.0000 2.0383 2.0393 424.5857 424.8362 0.0371 -1.0000 -1.0000 2324113 1578385397.90 151.5067 60.0001 32.0000 2.0382 2.0392 424.5023 424.7531 0.0370 -1.0000 -1.0000 2324175 1578385398.00 151.5067 60.0001 32.0000 2.0389 2.0399 424.4814 424.7313 0.0369 -1.0000 -1.0000 2324253 1578385398.10 151.5059 60.0001 32.0000 2.0394 2.0404 424.6520 424.9018 0.0369 -1.0000 -1.0000 2324457 1578385398.20 151.4957 60.0001 32.0000 2.0390 2.0400 424.5089 424.7595 0.0371 -1.0000 -1.0000 2324519 1578385398.30 151.4957 60.0001 32.0000 2.0385 2.0395 424.5186 424.7696 0.0371 -1.0000 -1.0000 2324597 1578385398.40 151.4957 60.0001 32.0000 2.0384 2.0394 424.4601 424.7109 0.0371 -1.0000 -1.0000 2324660 1578385398.50 151.4957 60.0001 32.0000 2.0384 2.0394 424.5535 424.8040 0.0370 -1.0000 -1.0000 2324722 1578385398.60 151.4957 60.0001 32.0000 2.0392 2.0402 424.5775 424.8283 0.0371 -1.0000 -1.0000 2325003 1578385398.70 151.4957 60.0001 32.0000 2.0388 2.0398 424.5188 424.7695 0.0370 -1.0000 -1.0000 2325066 1578385398.80 151.4957 60.0001 32.0000 2.0396 2.0406 424.5463 424.7965 0.0370 -1.0000 -1.0000 2325129 1578385398.90 151.5089 60.0001 32.0000 2.0394 2.0404 424.5532 424.8045 0.0371 -1.0000 -1.0000 2325206 1578385399.00 151.5089 60.0001 32.0000 2.0389 2.0399 424.5560 424.8070 0.0371 -1.0000 -1.0000 2325269 1578385399.10 151.5089 60.0001 32.0000 2.0393 2.0403 424.5419 424.7921 0.0371 -1.0000 -1.0000 2326410 1578385399.20 151.5089 60.0001 32.0000 2.0384 2.0394 424.5222 424.7738 0.0371 -1.0000 -1.0000 2326472 1578385399.30 151.5089 60.0001 32.0000 2.0386 2.0395 424.4718 424.7231 0.0372 -1.0000 -1.0000 2326535 1578385399.40 151.5089 60.0001 32.0000 2.0385 2.0395 424.4655 424.7159 0.0371 -1.0000 -1.0000 2326613 1578385399.50 151.4992 60.0001 32.0000 2.0380 2.0390 424.4823 424.7342 0.0372 -1.0000 -1.0000 2326676 1578385399.60 151.4992 60.0001 32.0000 2.0385 2.0395 424.4542 424.7049 0.0370 -1.0000 -1.0000 2326738 1578385399.70 151.4992 60.0001 32.0000 2.0382 2.0392 424.5416 424.7925 0.0370 -1.0000 -1.0000 2326800 1578385399.80 151.4992 60.0001 32.0000 2.0388 2.0398 424.5289 424.7790 0.0370 -1.0000 -1.0000 2326878 1578385399.90 151.4992 60.0001 32.0000 2.0389 2.0399 424.4840 424.7347 0.0370 -1.0000 -1.0000 2326925 1578385400.00 151.5013 60.0005 32.0000 2.0393 2.0403 424.5132 424.7630 0.0369 -1.0000 -1.0000 2327003 1578385400.10 151.5040 60.0010 32.0000 2.0396 2.0406 424.5268 424.7777 0.0371 -1.0000 -1.0000 2327426 1578385400.20 151.5040 60.0010 32.0000 2.0389 2.0399 424.5386 424.7893 0.0370 -1.0000 -1.0000 2327488 1578385400.30 151.5040 60.0010 32.0000 2.0385 2.0395 424.5465 424.7972 0.0370 -1.0000 -1.0000 2327550 1578385400.40 151.5040 60.0010 32.0000 2.0386 2.0396 424.4912 424.7415 0.0370 -1.0000 -1.0000 2327613 1578385400.50 151.5040 60.0010 32.0000 2.0380 2.0390 424.4224 424.6732 0.0371 -1.0000 -1.0000 2327676 1578385400.60 151.5106 60.0010 32.0000 2.0390 2.0400 424.5362 424.7866 0.0370 -1.0000 -1.0000 2327753 1578385400.70 151.5106 60.0010 32.0000 2.0384 2.0394 424.4730 424.7238 0.0371 -1.0000 -1.0000 2327816 1578385400.80 151.5106 60.0010 32.0000 2.0387 2.0397 424.5094 424.7596 0.0369 -1.0000 -1.0000 2327879 1578385400.90 151.5106 60.0010 32.0000 2.0391 2.0401 424.5120 424.7615 0.0369 -1.0000 -1.0000 2327957 1578385401.00 151.5106 60.0010 32.0000 2.0386 2.0396 424.5715 424.8227 0.0372 -1.0000 -1.0000 2328019 1578385401.10 151.5106 60.0010 32.0000 2.0389 2.0399 424.5399 424.7910 0.0370 -1.0000 -1.0000 2328082 1578385401.20 151.5106 60.0010 32.0000 2.0381 2.0390 424.5128 424.7627 0.0369 -1.0000 -1.0000 2328144 1578385401.30 151.5106 60.0010 32.0000 2.0384 2.0394 424.5347 424.7848 0.0370 -1.0000 -1.0000 2328206 1578385401.40 151.5106 60.0010 32.0000 2.0387 2.0396 424.4524 424.7022 0.0369 -1.0000 -1.0000 2328285 1578385401.50 151.5106 60.0010 32.0000 2.0392 2.0402 424.4832 424.7339 0.0371 -1.0000 -1.0000 2328347 1578385401.60 151.5106 60.0010 32.0000 2.0392 2.0402 424.5261 424.7770 0.0370 -1.0000 -1.0000 2328410 1578385401.70 151.5095 60.0010 32.0000 2.0403 2.0412 424.4598 424.7098 0.0370 -1.0000 -1.0000 2328488 1578385401.80 151.5095 60.0010 32.0000 2.0391 2.0401 424.5453 424.7957 0.0370 -1.0000 -1.0000 2328550 1578385401.90 151.5095 60.0010 32.0000 2.0390 2.0399 424.5352 424.7860 0.0371 -1.0000 -1.0000 2328613 1578385402.00 151.5095 60.0010 32.0000 2.0379 2.0389 424.5448 424.7955 0.0371 -1.0000 -1.0000 2328676 1578385402.10 151.5095 60.0010 32.0000 2.0387 2.0397 424.5241 424.7745 0.0370 -1.0000 -1.0000 2328738 1578385402.20 151.5095 60.0010 32.0000 2.0392 2.0402 424.5208 424.7707 0.0369 -1.0000 -1.0000 2328800 1578385402.30 151.5095 60.0010 32.0000 2.0393 2.0403 424.5593 424.8093 0.0370 -1.0000 -1.0000 2328879 1578385402.40 151.5095 60.0010 32.0000 2.0383 2.0393 424.5700 424.8206 0.0370 -1.0000 -1.0000 2328941 1578385402.50 151.5095 60.0010 32.0000 2.0391 2.0401 424.5617 424.8119 0.0371 -1.0000 -1.0000 2329003 1578385402.60 151.5095 60.0010 32.0000 2.0384 2.0394 424.6068 424.8572 0.0370 -1.0000 -1.0000 2329082 1578385402.70 151.5095 60.0010 32.0000 2.0386 2.0396 424.5521 424.8016 0.0369 -1.0000 -1.0000 2329410 1578385402.80 151.5095 60.0010 32.0000 2.0389 2.0399 424.5318 424.7821 0.0370 -1.0000 -1.0000 2329472 1578385402.90 151.5120 60.0010 32.0000 2.0390 2.0400 424.5527 424.8033 0.0370 -1.0000 -1.0000 2329550 1578385403.00 151.5547 60.0010 32.0000 2.0394 2.0404 424.5875 424.8375 0.0370 -1.0000 -1.0000 2329613 1578385403.10 151.5547 60.0010 32.0000 2.0392 2.0402 424.5315 424.7823 0.0370 -1.0000 -1.0000 2329691 1578385403.20 151.5547 60.0010 32.0000 2.0386 2.0396 424.5940 424.8442 0.0370 -1.0000 -1.0000 2329753 1578385403.30 151.5547 60.0010 32.0000 2.0385 2.0395 424.5611 424.8107 0.0369 -1.0000 -1.0000 2329816 1578385403.40 151.5547 60.0010 32.0000 2.0387 2.0397 424.5501 424.8000 0.0370 -1.0000 -1.0000 2329879 1578385403.50 151.5547 60.0010 32.0000 2.0391 2.0401 424.6552 424.9049 0.0369 -1.0000 -1.0000 2329957 1578385403.60 151.5530 60.0010 32.0000 2.0390 2.0400 424.5222 424.7714 0.0369 -1.0000 -1.0000 2330019 1578385403.70 151.5122 60.0010 32.0000 2.0393 2.0403 424.5873 424.8373 0.0369 -1.0000 -1.0000 2330957 1578385403.80 151.5122 60.0010 32.0000 2.0387 2.0397 424.5876 424.8372 0.0369 -1.0000 -1.0000 2331035 1578385403.90 151.5122 60.0010 32.0000 2.0392 2.0402 424.5878 424.8394 0.0371 -1.0000 -1.0000 2331082 1578385404.00 151.5122 60.0010 32.0000 2.0386 2.0396 424.6285 424.8787 0.0370 -1.0000 -1.0000 2331160 1578385404.10 151.5122 60.0010 32.0000 2.0387 2.0397 424.5719 424.8218 0.0369 -1.0000 -1.0000 2331222 1578385404.20 151.5122 60.0010 32.0000 2.0386 2.0396 424.5108 424.7608 0.0370 -1.0000 -1.0000 2331285 1578385404.30 151.4988 60.0010 32.0000 2.0390 2.0400 424.4833 424.7335 0.0370 -1.0000 -1.0000 2331363 1578385404.40 151.4988 60.0010 32.0000 2.0391 2.0401 424.5407 424.7909 0.0369 -1.0000 -1.0000 2331426 1578385404.50 151.4988 60.0010 32.0000 2.0386 2.0396 424.5489 424.7991 0.0370 -1.0000 -1.0000 2331488 1578385404.60 151.4988 60.0010 32.0000 2.0390 2.0399 424.5593 424.8103 0.0371 -1.0000 -1.0000 2331566 1578385404.70 151.4988 60.0010 32.0000 2.0389 2.0399 424.5079 424.7585 0.0371 -1.0000 -1.0000 2331629 1578385404.80 151.5573 60.0010 32.0000 2.0388 2.0398 424.5306 424.7813 0.0371 -1.0000 -1.0000 2331691 1578385404.90 151.5573 60.0010 32.0000 2.0391 2.0401 424.5443 424.7940 0.0368 -1.0000 -1.0000 2331753 1578385405.00 151.5573 60.0010 32.0000 2.0389 2.0399 424.5680 424.8186 0.0370 -1.0000 -1.0000 2331816 1578385405.10 151.5573 60.0010 32.0000 2.0389 2.0399 424.5210 424.7703 0.0368 -1.0000 -1.0000 2331894 1578385405.20 151.5573 60.0010 32.0000 2.0396 2.0406 424.5046 424.7548 0.0370 -1.0000 -1.0000 2331957 1578385405.30 151.5555 60.0010 32.0000 2.0388 2.0398 424.5746 424.8252 0.0371 -1.0000 -1.0000 2332019 1578385405.40 151.5184 60.0010 32.0000 2.0384 2.0393 424.5976 424.8488 0.0371 -1.0000 -1.0000 2332097 1578385405.50 151.5184 60.0010 32.0000 2.0380 2.0390 424.5108 424.7616 0.0371 -1.0000 -1.0000 2332160 1578385405.60 151.5184 60.0010 32.0000 2.0390 2.0400 424.5919 424.8424 0.0370 -1.0000 -1.0000 2332222 1578385405.70 151.5184 60.0010 32.0000 2.0394 2.0404 424.5426 424.7925 0.0370 -1.0000 -1.0000 2332285 1578385405.80 151.5184 60.0010 32.0000 2.0393 2.0403 424.5914 424.8422 0.0371 -1.0000 -1.0000 2332472 1578385405.90 151.5184 60.0010 32.0000 2.0387 2.0397 424.5297 424.7806 0.0371 -1.0000 -1.0000 2332519 1578385406.00 151.5184 60.0010 32.0000 2.0391 2.0400 424.5724 424.8223 0.0369 -1.0000 -1.0000 2332597 1578385406.10 151.5184 60.0010 32.0000 2.0391 2.0401 424.5089 424.7590 0.0370 -1.0000 -1.0000 2332660 1578385406.20 151.5184 60.0010 32.0000 2.0380 2.0390 424.5056 424.7557 0.0369 -1.0000 -1.0000 2332722 1578385406.30 151.5184 60.0010 32.0000 2.0386 2.0396 424.5449 424.7947 0.0369 -1.0000 -1.0000 2332972 1578385406.40 151.5184 60.0010 32.0000 2.0392 2.0402 424.5446 424.7946 0.0370 -1.0000 -1.0000 2333035 1578385406.50 151.5184 60.0010 32.0000 2.0388 2.0398 424.5238 424.7738 0.0370 -1.0000 -1.0000 2333097 1578385406.60 151.5365 60.0010 32.0000 2.0384 2.0394 424.5061 424.7551 0.0368 -1.0000 -1.0000 2333176 1578385406.70 151.5365 60.0010 32.0000 2.0388 2.0398 424.5610 424.8113 0.0370 -1.0000 -1.0000 2333238 1578385406.80 151.5365 60.0010 32.0000 2.0394 2.0404 424.5025 424.7532 0.0371 -1.0000 -1.0000 2333472 1578385406.90 151.5365 60.0010 32.0000 2.0386 2.0396 424.5301 424.7801 0.0369 -1.0000 -1.0000 2333535 1578385407.00 151.5365 60.0010 32.0000 2.0389 2.0399 424.5726 424.8225 0.0370 -1.0000 -1.0000 2333597 1578385407.10 151.5129 60.0010 32.0000 2.0386 2.0396 424.5418 424.7917 0.0369 -1.0000 -1.0000 2333676 1578385407.20 151.5113 60.0010 32.0000 2.0387 2.0397 424.5460 424.7961 0.0369 -1.0000 -1.0000 2333738 1578385407.30 151.5113 60.0010 32.0000 2.0392 2.0402 424.5349 424.7836 0.0368 -1.0000 -1.0000 2333972 1578385407.40 151.5113 60.0010 32.0000 2.0391 2.0400 424.5724 424.8231 0.0371 -1.0000 -1.0000 2334050 1578385407.50 151.5113 60.0010 32.0000 2.0392 2.0402 424.4687 424.7185 0.0369 -1.0000 -1.0000 2334113 1578385407.60 151.5099 60.0010 32.0000 2.0389 2.0399 424.5599 424.8091 0.0369 -1.0000 -1.0000 2334175 1578385407.70 151.4920 60.0010 32.0000 2.0397 2.0407 424.5713 424.8219 0.0370 -1.0000 -1.0000 2334253 1578385407.80 151.4920 60.0010 32.0000 2.0384 2.0393 424.5469 424.7968 0.0369 -1.0000 -1.0000 2334441 1578385407.90 151.4920 60.0010 32.0000 2.0386 2.0396 424.5421 424.7915 0.0369 -1.0000 -1.0000 2334503 1578385408.00 151.4920 60.0010 32.0000 2.0390 2.0399 424.5502 424.8007 0.0371 -1.0000 -1.0000 2334582 1578385408.10 151.4920 60.0010 32.0000 2.0383 2.0393 424.5378 424.7882 0.0369 -1.0000 -1.0000 2334644 1578385408.20 151.4855 60.0010 32.0000 2.0391 2.0401 424.5982 424.8487 0.0370 -1.0000 -1.0000 2334706 1578385408.30 151.4821 60.0010 32.0000 2.0386 2.0396 424.6067 424.8561 0.0369 -1.0000 -1.0000 2335441 1578385408.40 151.4821 60.0010 32.0000 2.0383 2.0393 424.5519 424.8019 0.0370 -1.0000 -1.0000 2335519 1578385408.50 151.4821 60.0010 32.0000 2.0387 2.0396 424.4963 424.7457 0.0369 -1.0000 -1.0000 2335582 1578385408.60 151.4821 60.0010 32.0000 2.0383 2.0393 424.5182 424.7683 0.0370 -1.0000 -1.0000 2335660 1578385408.70 151.4821 60.0010 32.0000 2.0386 2.0396 424.5448 424.7943 0.0369 -1.0000 -1.0000 2335722 1578385408.80 151.4658 60.0010 32.0000 2.0384 2.0394 424.5179 424.7674 0.0369 -1.0000 -1.0000 2335785 1578385408.90 151.4658 60.0010 32.0000 2.0385 2.0395 424.5075 424.7574 0.0369 -1.0000 -1.0000 2335847 1578385409.00 151.4658 60.0010 32.0000 2.0386 2.0396 424.4989 424.7490 0.0370 -1.0000 -1.0000 2335910 1578385409.10 151.4658 60.0010 32.0000 2.0383 2.0393 424.5203 424.7699 0.0369 -1.0000 -1.0000 2335988 1578385409.20 151.4658 60.0010 32.0000 2.0388 2.0398 424.4833 424.7331 0.0369 -1.0000 -1.0000 2336050 1578385409.30 151.4740 60.0010 32.0000 2.0393 2.0403 424.4849 424.7357 0.0371 -1.0000 -1.0000 2336113 1578385409.40 151.4942 60.0010 32.0000 2.0391 2.0401 424.5372 424.7876 0.0370 -1.0000 -1.0000 2336191 1578385409.50 151.4942 60.0010 32.0000 2.0391 2.0401 424.5238 424.7735 0.0370 -1.0000 -1.0000 2336253 1578385409.60 151.4942 60.0010 32.0000 2.0382 2.0392 424.4884 424.7383 0.0370 -1.0000 -1.0000 2336316 1578385409.70 151.4942 60.0010 32.0000 2.0390 2.0400 424.5336 424.7845 0.0371 -1.0000 -1.0000 2336379 1578385409.80 151.4942 60.0010 32.0000 2.0378 2.0388 424.5327 424.7823 0.0369 -1.0000 -1.0000 2336457 1578385409.90 151.5258 60.0005 32.0000 2.0394 2.0404 424.5437 424.7933 0.0369 -1.0000 -1.0000 2336519 1578385410.00 151.5258 60.0005 32.0000 2.0391 2.0401 424.5345 424.7849 0.0371 -1.0000 -1.0000 2336582 1578385410.10 151.5258 60.0005 32.0000 2.0384 2.0394 424.5026 424.7536 0.0371 -1.0000 -1.0000 2336644 1578385410.20 151.5258 60.0005 32.0000 2.0381 2.0391 424.5303 424.7805 0.0370 -1.0000 -1.0000 2336706 1578385410.30 151.5258 60.0005 32.0000 2.0387 2.0397 424.5273 424.7779 0.0371 -1.0000 -1.0000 2336785 1578385410.40 151.5258 60.0005 32.0000 2.0391 2.0401 424.4819 424.7320 0.0370 -1.0000 -1.0000 2336957 1578385410.50 151.5258 60.0005 32.0000 2.0377 2.0387 424.4898 424.7395 0.0369 -1.0000 -1.0000 2337019 1578385410.60 151.5258 60.0005 32.0000 2.0385 2.0395 424.5399 424.7899 0.0370 -1.0000 -1.0000 2337097 1578385410.70 151.5258 60.0005 32.0000 2.0387 2.0397 424.5319 424.7824 0.0370 -1.0000 -1.0000 2337160 1578385410.80 151.5258 60.0005 32.0000 2.0386 2.0396 424.5811 424.8313 0.0370 -1.0000 -1.0000 2337222 1578385410.90 151.5258 60.0005 32.0000 2.0387 2.0397 424.4714 424.7220 0.0371 -1.0000 -1.0000 2337285 1578385411.00 151.4635 60.0005 32.0000 2.0389 2.0399 424.5415 424.7922 0.0370 -1.0000 -1.0000 2337347 1578385411.10 151.4533 60.0005 32.0000 2.0391 2.0400 424.5625 424.8110 0.0368 -1.0000 -1.0000 2337426 1578385411.20 151.4533 60.0005 32.0000 2.0388 2.0398 424.5262 424.7756 0.0369 -1.0000 -1.0000 2337488 1578385411.30 151.4533 60.0005 32.0000 2.0389 2.0399 424.4320 424.6825 0.0371 -1.0000 -1.0000 2337550 1578385411.40 151.4533 60.0005 32.0000 2.0375 2.0385 424.5051 424.7558 0.0370 -1.0000 -1.0000 2337738 1578385411.50 151.4533 60.0005 32.0000 2.0387 2.0397 424.4185 424.6682 0.0369 -1.0000 -1.0000 2337800 1578385411.60 151.5489 60.0005 32.0000 2.0388 2.0398 424.4951 424.7450 0.0369 -1.0000 -1.0000 2337863 1578385411.70 151.5489 60.0005 32.0000 2.0385 2.0395 424.4583 424.7081 0.0369 -1.0000 -1.0000 2337941 1578385411.80 151.5489 60.0005 32.0000 2.0386 2.0396 424.4678 424.7175 0.0369 -1.0000 -1.0000 2338003 1578385411.90 151.5489 60.0005 32.0000 2.0394 2.0404 424.5584 424.8086 0.0370 -1.0000 -1.0000 2338175 1578385412.00 151.5489 60.0005 32.0000 2.0389 2.0399 424.5157 424.7664 0.0370 -1.0000 -1.0000 2338253 1578385412.10 151.5006 60.0005 32.0000 2.0395 2.0405 424.5228 424.7725 0.0368 -1.0000 -1.0000 2338316 1578385412.20 151.4962 60.0005 32.0000 2.0389 2.0399 424.4882 424.7372 0.0369 -1.0000 -1.0000 2338379 1578385412.30 151.4962 60.0005 32.0000 2.0391 2.0401 424.5814 424.8312 0.0369 -1.0000 -1.0000 2338441 1578385412.40 151.4962 60.0005 32.0000 2.0381 2.0391 424.4805 424.7307 0.0370 -1.0000 -1.0000 2339176 1578385412.50 151.4962 60.0005 32.0000 2.0386 2.0396 424.4915 424.7414 0.0369 -1.0000 -1.0000 2339238 1578385412.60 151.4962 60.0005 32.0000 2.0385 2.0395 424.5038 424.7535 0.0369 -1.0000 -1.0000 2339316 1578385412.70 151.5258 60.0005 32.0000 2.0388 2.0398 424.4815 424.7320 0.0370 -1.0000 -1.0000 2339379 1578385412.80 151.5258 60.0005 32.0000 2.0390 2.0400 424.5116 424.7620 0.0371 -1.0000 -1.0000 2339441 1578385412.90 151.5258 60.0005 32.0000 2.0389 2.0399 424.4844 424.7353 0.0371 -1.0000 -1.0000 2339519 1578385413.00 151.5258 60.0005 32.0000 2.0391 2.0401 424.5116 424.7612 0.0369 -1.0000 -1.0000 2339582 1578385413.10 151.5258 60.0005 32.0000 2.0389 2.0399 424.5586 424.8087 0.0370 -1.0000 -1.0000 2339644 1578385413.20 151.5258 60.0005 32.0000 2.0387 2.0397 424.5377 424.7880 0.0370 -1.0000 -1.0000 2339706 1578385413.30 151.5182 60.0005 32.0000 2.0381 2.0391 424.4422 424.6919 0.0369 -1.0000 -1.0000 2339769 1578385413.40 151.5182 60.0005 32.0000 2.0394 2.0404 424.4495 424.6996 0.0371 -1.0000 -1.0000 2339847 1578385413.50 151.5182 60.0005 32.0000 2.0391 2.0401 424.5209 424.7721 0.0371 -1.0000 -1.0000 2339972 1578385413.60 151.5182 60.0005 32.0000 2.0387 2.0397 424.5305 424.7814 0.0370 -1.0000 -1.0000 2340035 1578385413.70 151.5182 60.0005 32.0000 2.0387 2.0397 424.4831 424.7327 0.0369 -1.0000 -1.0000 2340113 1578385413.80 151.4787 60.0005 32.0000 2.0389 2.0398 424.5308 424.7805 0.0369 -1.0000 -1.0000 2340175 1578385413.90 151.4736 60.0005 32.0000 2.0384 2.0394 424.5112 424.7619 0.0369 -1.0000 -1.0000 2340238 1578385414.00 151.4736 60.0005 32.0000 2.0394 2.0404 424.4768 424.7257 0.0369 -1.0000 -1.0000 2340706 1578385414.10 151.4736 60.0005 32.0000 2.0387 2.0397 424.5372 424.7866 0.0368 -1.0000 -1.0000 2340769 1578385414.20 151.4736 60.0005 32.0000 2.0390 2.0400 424.5554 424.8054 0.0370 -1.0000 -1.0000 2340832 1578385414.30 151.4736 60.0005 32.0000 2.0390 2.0400 424.5320 424.7823 0.0370 -1.0000 -1.0000 2340910 1578385414.40 151.4736 60.0005 32.0000 2.0388 2.0398 424.5906 424.8404 0.0369 -1.0000 -1.0000 2340972 1578385414.50 151.5810 60.0005 32.0000 2.0381 2.0391 424.5442 424.7935 0.0369 -1.0000 -1.0000 2341035 1578385414.60 151.5810 60.0005 32.0000 2.0390 2.0400 424.4718 424.7218 0.0369 -1.0000 -1.0000 2341097 1578385414.70 151.5810 60.0005 32.0000 2.0386 2.0396 424.5424 424.7918 0.0369 -1.0000 -1.0000 2341160 1578385414.80 151.5810 60.0005 32.0000 2.0392 2.0402 424.5211 424.7708 0.0369 -1.0000 -1.0000 2341222 1578385414.90 151.5810 60.0005 32.0000 2.0384 2.0393 424.5285 424.7771 0.0367 -1.0000 -1.0000 2341300 1578385415.00 151.5556 60.0006 32.0000 2.0376 2.0385 424.4744 424.7233 0.0368 -1.0000 -1.0000 2341426 1578385415.10 151.5356 60.0007 32.0000 2.0384 2.0394 424.4803 424.7300 0.0370 -1.0000 -1.0000 2341503 1578385415.20 151.5356 60.0007 32.0000 2.0392 2.0402 424.4757 424.7254 0.0369 -1.0000 -1.0000 2341566 1578385415.30 151.5356 60.0007 32.0000 2.0393 2.0403 424.5072 424.7568 0.0369 -1.0000 -1.0000 2341629 1578385415.40 151.5356 60.0007 32.0000 2.0385 2.0395 424.5492 424.7989 0.0370 -1.0000 -1.0000 2341706 1578385415.50 151.5356 60.0007 32.0000 2.0382 2.0392 424.4975 424.7460 0.0367 -1.0000 -1.0000 2341769 1578385415.60 151.5492 60.0007 32.0000 2.0383 2.0393 424.4938 424.7426 0.0367 -1.0000 -1.0000 2341832 1578385415.70 151.5492 60.0007 32.0000 2.0391 2.0401 424.5418 424.7905 0.0368 -1.0000 -1.0000 2341894 1578385415.80 151.5492 60.0007 32.0000 2.0394 2.0404 424.5687 424.8184 0.0369 -1.0000 -1.0000 2341957 1578385415.90 151.5492 60.0007 32.0000 2.0391 2.0401 424.4514 424.7006 0.0369 -1.0000 -1.0000 2342019 1578385416.00 151.5492 60.0007 32.0000 2.0382 2.0392 424.5303 424.7797 0.0368 -1.0000 -1.0000 2342410 1578385416.10 151.5286 60.0007 32.0000 2.0394 2.0404 424.4867 424.7352 0.0367 -1.0000 -1.0000 2342472 1578385416.20 151.5164 60.0007 32.0000 2.0395 2.0404 424.4896 424.7385 0.0368 -1.0000 -1.0000 2342535 1578385416.30 151.5164 60.0007 32.0000 2.0387 2.0397 424.4407 424.6906 0.0369 -1.0000 -1.0000 2342613 1578385416.40 151.5164 60.0007 32.0000 2.0391 2.0401 424.5183 424.7680 0.0369 -1.0000 -1.0000 2342676 1578385416.50 151.5164 60.0007 32.0000 2.0386 2.0395 424.5368 424.7858 0.0368 -1.0000 -1.0000 2342738 1578385416.60 151.5164 60.0007 32.0000 2.0389 2.0399 424.5742 424.8238 0.0369 -1.0000 -1.0000 2342816 1578385416.70 151.5164 60.0007 32.0000 2.0385 2.0395 424.5590 424.8081 0.0368 -1.0000 -1.0000 2342879 1578385416.80 151.5164 60.0007 32.0000 2.0387 2.0397 424.5213 424.7705 0.0369 -1.0000 -1.0000 2342941 1578385416.90 151.5164 60.0007 32.0000 2.0389 2.0399 424.4847 424.7349 0.0370 -1.0000 -1.0000 2343019 1578385417.00 151.5164 60.0007 32.0000 2.0394 2.0404 424.5297 424.7786 0.0368 -1.0000 -1.0000 2343082 1578385417.10 151.5177 60.0007 32.0000 2.0387 2.0397 424.5492 424.7981 0.0367 -1.0000 -1.0000 2343410 1578385417.20 151.4985 60.0007 32.0000 2.0391 2.0400 424.5845 424.8338 0.0369 -1.0000 -1.0000 2343472 1578385417.30 151.4885 60.0007 32.0000 2.0391 2.0401 424.4541 424.7039 0.0369 -1.0000 -1.0000 2343535 1578385417.40 151.4885 60.0007 32.0000 2.0382 2.0392 424.5266 424.7761 0.0369 -1.0000 -1.0000 2343613 1578385417.50 151.4885 60.0007 32.0000 2.0387 2.0397 424.4281 424.6776 0.0369 -1.0000 -1.0000 2343676 1578385417.60 151.4885 60.0007 32.0000 2.0387 2.0397 424.4433 424.6940 0.0370 -1.0000 -1.0000 2343738 1578385417.70 151.4885 60.0007 32.0000 2.0387 2.0396 424.5090 424.7578 0.0368 -1.0000 -1.0000 2343816 1578385417.80 151.4869 60.0007 32.0000 2.0387 2.0397 424.5164 424.7657 0.0368 -1.0000 -1.0000 2343879 1578385417.90 151.4869 60.0007 32.0000 2.0380 2.0390 424.5179 424.7677 0.0369 -1.0000 -1.0000 2343941 1578385418.00 151.4869 60.0007 32.0000 2.0381 2.0391 424.4852 424.7350 0.0369 -1.0000 -1.0000 2344003 1578385418.10 151.4869 60.0007 32.0000 2.0386 2.0396 424.5544 424.8048 0.0370 -1.0000 -1.0000 2344238 1578385418.20 151.4869 60.0007 32.0000 2.0393 2.0403 424.4709 424.7196 0.0368 -1.0000 -1.0000 2344300 1578385418.30 151.4812 60.0007 32.0000 2.0386 2.0396 424.5305 424.7801 0.0369 -1.0000 -1.0000 2344378 1578385418.40 151.4788 60.0007 32.0000 2.0390 2.0400 424.4943 424.7439 0.0369 -1.0000 -1.0000 2344441 1578385418.50 151.4788 60.0007 32.0000 2.0381 2.0391 424.5065 424.7560 0.0369 -1.0000 -1.0000 2344503 1578385418.60 151.4788 60.0007 32.0000 2.0378 2.0388 424.5575 424.8064 0.0369 -1.0000 -1.0000 2345206 1578385418.70 151.4788 60.0007 32.0000 2.0384 2.0394 424.5260 424.7763 0.0370 -1.0000 -1.0000 2345269 1578385418.80 151.4788 60.0007 32.0000 2.0388 2.0398 424.5689 424.8189 0.0369 -1.0000 -1.0000 2345332 1578385418.90 151.5416 60.0007 32.0000 2.0390 2.0400 424.5463 424.7965 0.0370 -1.0000 -1.0000 2345394 1578385419.00 151.5416 60.0007 32.0000 2.0389 2.0399 424.6028 424.8538 0.0371 -1.0000 -1.0000 2345457 1578385419.10 151.5416 60.0007 32.0000 2.0392 2.0402 424.5618 424.8120 0.0369 -1.0000 -1.0000 2345535 1578385419.20 151.5416 60.0007 32.0000 2.0387 2.0397 424.4888 424.7385 0.0369 -1.0000 -1.0000 2345597 1578385419.30 151.5416 60.0007 32.0000 2.0389 2.0399 424.5382 424.7876 0.0369 -1.0000 -1.0000 2345660 1578385419.40 151.5416 60.0007 32.0000 2.0396 2.0406 424.5430 424.7916 0.0367 -1.0000 -1.0000 2345738 1578385419.50 151.5416 60.0007 32.0000 2.0396 2.0406 424.4999 424.7490 0.0368 -1.0000 -1.0000 2345800 1578385419.60 151.5416 60.0007 32.0000 2.0390 2.0400 424.5474 424.7966 0.0368 -1.0000 -1.0000 2345988 1578385419.70 151.5416 60.0007 32.0000 2.0392 2.0402 424.5963 424.8457 0.0369 -1.0000 -1.0000 2346066 1578385419.80 151.5416 60.0007 32.0000 2.0387 2.0397 424.5812 424.8307 0.0369 -1.0000 -1.0000 2346129 1578385419.90 151.5416 60.0007 32.0000 2.0380 2.0390 424.5376 424.7868 0.0368 -1.0000 -1.0000 2346191 1578385420.00 151.4317 60.0003 32.0000 2.0392 2.0402 424.5206 424.7701 0.0369 -1.0000 -1.0000 2346269 1578385420.10 151.4317 60.0003 32.0000 2.0386 2.0396 424.4808 424.7305 0.0369 -1.0000 -1.0000 2346535 1578385420.20 151.4317 60.0003 32.0000 2.0380 2.0390 424.4510 424.7013 0.0370 -1.0000 -1.0000 2346597 1578385420.30 151.4317 60.0003 32.0000 2.0379 2.0388 424.5202 424.7701 0.0369 -1.0000 -1.0000 2346676 1578385420.40 151.4317 60.0003 32.0000 2.0382 2.0392 424.5429 424.7923 0.0369 -1.0000 -1.0000 2346738 1578385420.50 151.4343 60.0003 32.0000 2.0380 2.0390 424.5992 424.8479 0.0368 -1.0000 -1.0000 2346800 1578385420.60 151.4345 60.0003 32.0000 2.0389 2.0399 424.5321 424.7817 0.0369 -1.0000 -1.0000 2346941 1578385420.70 151.4345 60.0003 32.0000 2.0384 2.0394 424.5521 424.8016 0.0368 -1.0000 -1.0000 2347003 1578385420.80 151.4345 60.0003 32.0000 2.0383 2.0393 424.4912 424.7417 0.0370 -1.0000 -1.0000 2347066 1578385420.90 151.4345 60.0003 32.0000 2.0381 2.0391 424.5162 424.7652 0.0368 -1.0000 -1.0000 2347129 1578385421.00 151.4314 60.0003 32.0000 2.0387 2.0397 424.5300 424.7787 0.0368 -1.0000 -1.0000 2347191 1578385421.10 151.4170 60.0003 32.0000 2.0384 2.0394 424.5477 424.7970 0.0369 -1.0000 -1.0000 2347441 1578385421.20 151.4170 60.0003 32.0000 2.0376 2.0386 424.4549 424.7048 0.0369 -1.0000 -1.0000 2347503 1578385421.30 151.4170 60.0003 32.0000 2.0379 2.0389 424.5189 424.7688 0.0370 -1.0000 -1.0000 2347566 1578385421.40 151.4170 60.0003 32.0000 2.0383 2.0392 424.4680 424.7172 0.0368 -1.0000 -1.0000 2347644 1578385421.50 151.4170 60.0003 32.0000 2.0380 2.0390 424.4985 424.7483 0.0369 -1.0000 -1.0000 2347706 1578385421.60 151.3847 60.0003 32.0000 2.0382 2.0392 424.4503 424.7001 0.0369 -1.0000 -1.0000 2347926 1578385421.70 151.3847 60.0003 32.0000 2.0384 2.0394 424.5123 424.7627 0.0370 -1.0000 -1.0000 2348003 1578385421.80 151.3847 60.0003 32.0000 2.0382 2.0392 424.5630 424.8129 0.0369 -1.0000 -1.0000 2348066 1578385421.90 151.3847 60.0003 32.0000 2.0385 2.0395 424.4589 424.7082 0.0368 -1.0000 -1.0000 2348129 1578385422.00 151.3847 60.0003 32.0000 2.0378 2.0388 424.5118 424.7604 0.0367 -1.0000 -1.0000 2348191 1578385422.10 151.4012 60.0003 32.0000 2.0381 2.0391 424.4740 424.7241 0.0370 -1.0000 -1.0000 2348253 1578385422.20 151.4172 60.0003 32.0000 2.0382 2.0392 424.4454 424.6960 0.0370 -1.0000 -1.0000 2348706 1578385422.30 151.4172 60.0003 32.0000 2.0375 2.0384 424.5207 424.7707 0.0370 -1.0000 -1.0000 2348769 1578385422.40 151.4172 60.0003 32.0000 2.0378 2.0388 424.4475 424.6976 0.0370 -1.0000 -1.0000 2348832 1578385422.50 151.4172 60.0003 32.0000 2.0376 2.0386 424.5393 424.7883 0.0368 -1.0000 -1.0000 2348894 1578385422.60 151.4172 60.0003 32.0000 2.0381 2.0391 424.4886 424.7379 0.0369 -1.0000 -1.0000 2348972 1578385422.70 151.4201 60.0003 32.0000 2.0377 2.0387 424.4908 424.7405 0.0369 -1.0000 -1.0000 2349206 1578385422.80 151.4201 60.0003 32.0000 2.0378 2.0388 424.5315 424.7810 0.0369 -1.0000 -1.0000 2349269 1578385422.90 151.4201 60.0003 32.0000 2.0385 2.0395 424.4893 424.7391 0.0369 -1.0000 -1.0000 2349332 1578385423.00 151.4201 60.0003 32.0000 2.0385 2.0394 424.5011 424.7504 0.0369 -1.0000 -1.0000 2349394 1578385423.10 151.4201 60.0003 32.0000 2.0378 2.0388 424.5302 424.7797 0.0369 -1.0000 -1.0000 2349472 1578385423.20 151.4201 60.0003 32.0000 2.0376 2.0386 424.4981 424.7478 0.0368 -1.0000 -1.0000 2349691 1578385423.30 151.4201 60.0003 32.0000 2.0372 2.0382 424.4632 424.7122 0.0369 -1.0000 -1.0000 2349754 1578385423.40 151.4201 60.0003 32.0000 2.0380 2.0390 424.5354 424.7854 0.0369 -1.0000 -1.0000 2349832 1578385423.50 151.4105 60.0003 32.0000 2.0379 2.0389 424.4612 424.7100 0.0368 -1.0000 -1.0000 2349894 1578385423.60 151.4082 60.0003 32.0000 2.0385 2.0395 424.4926 424.7421 0.0368 -1.0000 -1.0000 2349957 1578385423.70 151.4082 60.0003 32.0000 2.0377 2.0387 424.5547 424.8038 0.0368 -1.0000 -1.0000 2350253 1578385423.80 151.4462 60.0003 32.0000 2.0379 2.0389 424.5527 424.8012 0.0368 -1.0000 -1.0000 2350316 1578385423.90 151.4462 60.0003 32.0000 2.0383 2.0393 424.5443 424.7947 0.0370 -1.0000 -1.0000 2350379 1578385424.00 151.4462 60.0003 32.0000 2.0383 2.0393 424.4825 424.7319 0.0369 -1.0000 -1.0000 2350456 1578385424.10 151.4462 60.0003 32.0000 2.0382 2.0392 424.5206 424.7699 0.0369 -1.0000 -1.0000 2350519 1578385424.20 151.4462 60.0003 32.0000 2.0382 2.0391 424.4951 424.7442 0.0368 -1.0000 -1.0000 2350582 1578385424.30 151.4185 60.0003 32.0000 2.0391 2.0400 424.5184 424.7673 0.0367 -1.0000 -1.0000 2350660 1578385424.40 151.4185 60.0003 32.0000 2.0386 2.0396 424.5391 424.7883 0.0369 -1.0000 -1.0000 2350722 1578385424.50 151.4185 60.0003 32.0000 2.0384 2.0394 424.5285 424.7779 0.0368 -1.0000 -1.0000 2350785 1578385424.60 151.4185 60.0003 32.0000 2.0378 2.0388 424.5353 424.7839 0.0367 -1.0000 -1.0000 2350863 1578385424.70 151.4185 60.0003 32.0000 2.0386 2.0396 424.5555 424.8038 0.0367 -1.0000 -1.0000 2350925 1578385424.80 151.4185 60.0003 32.0000 2.0391 2.0401 424.5043 424.7547 0.0370 -1.0000 -1.0000 2350972 1578385424.90 151.4563 60.0003 32.0000 2.0384 2.0393 424.5842 424.8338 0.0369 -1.0000 -1.0000 2351050 1578385425.00 151.4563 60.0003 32.0000 2.0381 2.0391 424.5918 424.8415 0.0369 -1.0000 -1.0000 2351113 1578385425.10 151.4563 60.0003 32.0000 2.0386 2.0396 424.5581 424.8082 0.0370 -1.0000 -1.0000 2351191 1578385425.20 151.4563 60.0003 32.0000 2.0386 2.0395 424.5002 424.7508 0.0370 -1.0000 -1.0000 2351254 1578385425.30 151.4563 60.0003 32.0000 2.0389 2.0399 424.5465 424.7958 0.0368 -1.0000 -1.0000 2351316 1578385425.40 151.4676 60.0003 32.0000 2.0385 2.0395 424.5965 424.8455 0.0368 -1.0000 -1.0000 2351394 1578385425.50 151.4676 60.0003 32.0000 2.0387 2.0397 424.5004 424.7505 0.0370 -1.0000 -1.0000 2351457 1578385425.60 151.4676 60.0003 32.0000 2.0377 2.0387 424.4571 424.7067 0.0369 -1.0000 -1.0000 2351519 1578385425.70 151.4676 60.0003 32.0000 2.0383 2.0393 424.5001 424.7504 0.0371 -1.0000 -1.0000 2351582 1578385425.80 151.4676 60.0003 32.0000 2.0384 2.0394 424.4735 424.7232 0.0370 -1.0000 -1.0000 2352222 1578385425.90 151.4741 60.0003 32.0000 2.0388 2.0398 424.5170 424.7671 0.0369 -1.0000 -1.0000 2352285 1578385426.00 151.4784 60.0003 32.0000 2.0383 2.0393 424.5233 424.7729 0.0369 -1.0000 -1.0000 2352363 1578385426.10 151.4784 60.0003 32.0000 2.0384 2.0394 424.5569 424.8082 0.0371 -1.0000 -1.0000 2352425 1578385426.20 151.4784 60.0003 32.0000 2.0382 2.0392 424.5141 424.7646 0.0370 -1.0000 -1.0000 2352488 1578385426.30 151.4784 60.0003 32.0000 2.0383 2.0393 424.5484 424.7986 0.0370 -1.0000 -1.0000 2352566 1578385426.40 151.4784 60.0003 32.0000 2.0380 2.0390 424.5269 424.7774 0.0370 -1.0000 -1.0000 2352628 1578385426.50 151.5153 60.0003 32.0000 2.0388 2.0398 424.5446 424.7946 0.0370 -1.0000 -1.0000 2352691 1578385426.60 151.5153 60.0003 32.0000 2.0389 2.0399 424.5888 424.8386 0.0369 -1.0000 -1.0000 2352754 1578385426.70 151.5153 60.0003 32.0000 2.0392 2.0402 424.5737 424.8234 0.0369 -1.0000 -1.0000 2352816 1578385426.80 151.5153 60.0003 32.0000 2.0383 2.0393 424.5176 424.7679 0.0370 -1.0000 -1.0000 2352941 1578385426.90 151.5153 60.0003 32.0000 2.0387 2.0397 424.5842 424.8345 0.0369 -1.0000 -1.0000 2353019 1578385427.00 151.4959 60.0003 32.0000 2.0387 2.0397 424.4854 424.7370 0.0371 -1.0000 -1.0000 2353082 1578385427.10 151.4444 60.0003 32.0000 2.0390 2.0400 424.5756 424.8252 0.0370 -1.0000 -1.0000 2353160 1578385427.20 151.4444 60.0003 32.0000 2.0385 2.0395 424.5812 424.8314 0.0369 -1.0000 -1.0000 2353222 1578385427.30 151.4444 60.0003 32.0000 2.0377 2.0387 424.5054 424.7547 0.0369 -1.0000 -1.0000 2353691 1578385427.40 151.4444 60.0003 32.0000 2.0383 2.0393 424.4558 424.7055 0.0369 -1.0000 -1.0000 2353754 1578385427.50 151.4444 60.0003 32.0000 2.0383 2.0393 424.5128 424.7628 0.0370 -1.0000 -1.0000 2353816 1578385427.60 151.4962 60.0003 32.0000 2.0392 2.0402 424.4850 424.7346 0.0368 -1.0000 -1.0000 2353879 1578385427.70 151.4962 60.0003 32.0000 2.0388 2.0398 424.6349 424.8850 0.0370 -1.0000 -1.0000 2353957 1578385427.80 151.4962 60.0003 32.0000 2.0393 2.0403 424.5775 424.8272 0.0369 -1.0000 -1.0000 2354019 1578385427.90 151.4962 60.0003 32.0000 2.0385 2.0394 424.5326 424.7825 0.0370 -1.0000 -1.0000 2354082 1578385428.00 151.4962 60.0003 32.0000 2.0389 2.0399 424.5212 424.7721 0.0370 -1.0000 -1.0000 2354160 1578385428.10 151.4987 60.0003 32.0000 2.0381 2.0391 424.5075 424.7572 0.0369 -1.0000 -1.0000 2354222 1578385428.20 151.4993 60.0003 32.0000 2.0384 2.0394 424.5723 424.8218 0.0368 -1.0000 -1.0000 2354285 1578385428.30 151.4993 60.0003 32.0000 2.0388 2.0398 424.5381 424.7886 0.0370 -1.0000 -1.0000 2354472 1578385428.40 151.4993 60.0003 32.0000 2.0384 2.0394 424.5607 424.8107 0.0370 -1.0000 -1.0000 2354535 1578385428.50 151.4993 60.0003 32.0000 2.0385 2.0395 424.6240 424.8736 0.0369 -1.0000 -1.0000 2354597 1578385428.60 151.4993 60.0003 32.0000 2.0385 2.0395 424.5582 424.8090 0.0370 -1.0000 -1.0000 2354660 1578385428.70 151.4994 60.0003 32.0000 2.0385 2.0395 424.5894 424.8382 0.0368 -1.0000 -1.0000 2354722 1578385428.80 151.4994 60.0003 32.0000 2.0377 2.0387 424.5250 424.7748 0.0369 -1.0000 -1.0000 2354957 1578385428.90 151.4994 60.0003 32.0000 2.0382 2.0392 424.5197 424.7697 0.0369 -1.0000 -1.0000 2355035 1578385429.00 151.4994 60.0003 32.0000 2.0386 2.0396 424.5368 424.7862 0.0369 -1.0000 -1.0000 2355097 1578385429.10 151.4994 60.0003 32.0000 2.0383 2.0393 424.5298 424.7800 0.0371 -1.0000 -1.0000 2355176 1578385429.20 151.5161 60.0003 32.0000 2.0390 2.0400 424.6112 424.8623 0.0371 -1.0000 -1.0000 2355238 1578385429.30 151.5161 60.0003 32.0000 2.0391 2.0400 424.5875 424.8369 0.0369 -1.0000 -1.0000 2355300 1578385429.40 151.5161 60.0003 32.0000 2.0382 2.0391 424.5893 424.8397 0.0370 -1.0000 -1.0000 2355738 1578385429.50 151.5161 60.0003 32.0000 2.0384 2.0394 424.5978 424.8474 0.0369 -1.0000 -1.0000 2355800 1578385429.60 151.5161 60.0003 32.0000 2.0388 2.0398 424.6305 424.8785 0.0368 -1.0000 -1.0000 2355863 1578385429.70 151.5161 60.0003 32.0000 2.0384 2.0394 424.5586 424.8090 0.0370 -1.0000 -1.0000 2355941 1578385429.80 151.5106 60.0000 32.0000 2.0386 2.0395 424.5570 424.8066 0.0369 -1.0000 -1.0000 2356003 1578385429.90 151.5106 60.0000 32.0000 2.0388 2.0397 424.5489 424.7976 0.0368 -1.0000 -1.0000 2356175 1578385430.00 151.5106 60.0000 32.0000 2.0391 2.0401 424.4991 424.7493 0.0370 -1.0000 -1.0000 2356253 1578385430.10 151.5106 60.0000 32.0000 2.0385 2.0395 424.6120 424.8614 0.0368 -1.0000 -1.0000 2356316 1578385430.20 151.5106 60.0000 32.0000 2.0387 2.0397 424.5876 424.8366 0.0368 -1.0000 -1.0000 2356378 1578385430.30 151.5106 60.0000 32.0000 2.0391 2.0401 424.5925 424.8429 0.0370 -1.0000 -1.0000 2356457 1578385430.40 151.5106 60.0000 32.0000 2.0387 2.0397 424.5622 424.8126 0.0370 -1.0000 -1.0000 2356941 1578385430.50 151.5106 60.0000 32.0000 2.0388 2.0398 424.5219 424.7722 0.0370 -1.0000 -1.0000 2357003 1578385430.60 151.5106 60.0000 32.0000 2.0385 2.0395 424.4630 424.7118 0.0369 -1.0000 -1.0000 2357066 1578385430.70 151.4576 60.0000 32.0000 2.0393 2.0403 424.5472 424.7976 0.0369 -1.0000 -1.0000 2357129 1578385430.80 151.4630 60.0000 32.0000 2.0392 2.0402 424.5884 424.8378 0.0369 -1.0000 -1.0000 2357191 1578385430.90 151.4690 60.0000 32.0000 2.0389 2.0399 424.5281 424.7774 0.0368 -1.0000 -1.0000 2357472 1578385431.00 151.4690 60.0000 32.0000 2.0386 2.0396 424.5160 424.7651 0.0368 -1.0000 -1.0000 2357535 1578385431.10 151.4690 60.0000 32.0000 2.0380 2.0389 424.4553 424.7047 0.0369 -1.0000 -1.0000 2357597 1578385431.20 151.4690 60.0000 32.0000 2.0390 2.0399 424.5502 424.8000 0.0369 -1.0000 -1.0000 2357660 1578385431.30 151.4690 60.0000 32.0000 2.0395 2.0405 424.5962 424.8459 0.0369 -1.0000 -1.0000 2357722 1578385431.40 151.4471 60.0000 32.0000 2.0388 2.0398 424.5674 424.8172 0.0369 -1.0000 -1.0000 2358472 1578385431.50 151.4471 60.0000 32.0000 2.0394 2.0403 424.5085 424.7577 0.0368 -1.0000 -1.0000 2358535 1578385431.60 151.4471 60.0000 32.0000 2.0382 2.0391 424.5416 424.7903 0.0368 -1.0000 -1.0000 2358597 1578385431.70 151.4471 60.0000 32.0000 2.0384 2.0394 424.4679 424.7178 0.0369 -1.0000 -1.0000 2358676 1578385431.80 151.4471 60.0000 32.0000 2.0394 2.0404 424.4541 424.7038 0.0369 -1.0000 -1.0000 2358738 1578385431.90 151.4565 60.0000 32.0000 2.0388 2.0398 424.5106 424.7601 0.0369 -1.0000 -1.0000 2358800 1578385432.00 151.4565 60.0000 32.0000 2.0391 2.0401 424.5504 424.8005 0.0370 -1.0000 -1.0000 2358879 1578385432.10 151.4565 60.0000 32.0000 2.0390 2.0399 424.5426 424.7924 0.0369 -1.0000 -1.0000 2358941 1578385432.20 151.4565 60.0000 32.0000 2.0384 2.0394 424.5227 424.7720 0.0369 -1.0000 -1.0000 2359003 1578385432.30 151.4565 60.0000 32.0000 2.0384 2.0394 424.5925 424.8428 0.0370 -1.0000 -1.0000 2359066 1578385432.40 151.4590 60.0000 32.0000 2.0388 2.0398 424.5446 424.7946 0.0369 -1.0000 -1.0000 2359129 1578385432.50 151.4745 60.0000 32.0000 2.0391 2.0401 424.6307 424.8797 0.0368 -1.0000 -1.0000 2359191 1578385432.60 151.4745 60.0000 32.0000 2.0383 2.0393 424.5696 424.8194 0.0369 -1.0000 -1.0000 2359269 1578385432.70 151.4745 60.0000 32.0000 2.0387 2.0397 424.5668 424.8172 0.0370 -1.0000 -1.0000 2359332 1578385432.80 151.4745 60.0000 32.0000 2.0387 2.0397 424.5936 424.8438 0.0370 -1.0000 -1.0000 2359394 1578385432.90 151.4745 60.0000 32.0000 2.0389 2.0399 424.4924 424.7424 0.0369 -1.0000 -1.0000 2359472 1578385433.00 151.4763 60.0000 32.0000 2.0390 2.0400 424.5248 424.7744 0.0369 -1.0000 -1.0000 2359535 1578385433.10 151.4958 60.0000 32.0000 2.0387 2.0397 424.5876 424.8378 0.0370 -1.0000 -1.0000 2359597 1578385433.20 151.4958 60.0000 32.0000 2.0390 2.0400 424.5870 424.8367 0.0369 -1.0000 -1.0000 2359660 1578385433.30 151.4958 60.0000 32.0000 2.0393 2.0403 424.6042 424.8543 0.0369 -1.0000 -1.0000 2359722 1578385433.40 151.4958 60.0000 32.0000 2.0387 2.0397 424.5770 424.8256 0.0369 -1.0000 -1.0000 2359800 1578385433.50 151.4958 60.0000 32.0000 2.0391 2.0401 424.4924 424.7429 0.0370 -1.0000 -1.0000 2359863 1578385433.60 151.4958 60.0000 32.0000 2.0388 2.0398 424.5444 424.7944 0.0370 -1.0000 -1.0000 2359925 1578385433.70 151.4775 60.0000 32.0000 2.0385 2.0395 424.5839 424.8338 0.0369 -1.0000 -1.0000 2400003 1578385433.80 151.4775 60.0000 32.0000 2.0389 2.0399 424.6190 424.8686 0.0369 -1.0000 -1.0000 2400066 1578385433.90 151.4775 60.0000 32.0000 2.0385 2.0395 424.4892 424.7399 0.0371 -1.0000 -1.0000 2400129 1578385434.00 151.4775 60.0000 32.0000 2.0381 2.0391 424.4999 424.7505 0.0370 -1.0000 -1.0000 2400191 1578385434.10 151.4775 60.0000 32.0000 2.0380 2.0390 424.5262 424.7759 0.0369 -1.0000 -1.0000 2400253 1578385434.20 151.4917 60.0000 32.0000 2.0385 2.0394 424.5117 424.7619 0.0370 -1.0000 -1.0000 2400316 1578385434.30 151.4951 60.0000 32.0000 2.0389 2.0398 424.6150 424.8643 0.0369 -1.0000 -1.0000 2400394 1578385434.40 151.4951 60.0000 32.0000 2.0389 2.0399 424.5431 424.7935 0.0370 -1.0000 -1.0000 2400457 1578385434.50 151.4951 60.0000 32.0000 2.0386 2.0396 424.5615 424.8114 0.0369 -1.0000 -1.0000 2401191 1578385434.60 151.4951 60.0000 32.0000 2.0382 2.0392 424.5104 424.7607 0.0371 -1.0000 -1.0000 2401254 1578385434.70 151.4951 60.0000 32.0000 2.0387 2.0397 424.4851 424.7352 0.0370 -1.0000 -1.0000 2401316 1578385434.80 151.5017 59.9994 32.0000 2.0391 2.0401 424.4635 424.7135 0.0370 -1.0000 -1.0000 2401379 1578385434.90 151.5018 59.9994 32.0000 2.0383 2.0393 424.5513 424.8013 0.0369 -1.0000 -1.0000 2401457 1578385435.00 151.5018 59.9994 32.0000 2.0382 2.0392 424.5201 424.7692 0.0368 -1.0000 -1.0000 2401519 1578385435.10 151.5018 59.9994 32.0000 2.0385 2.0394 424.4697 424.7192 0.0369 -1.0000 -1.0000 2401597 1578385435.20 151.5018 59.9994 32.0000 2.0392 2.0402 424.5246 424.7748 0.0370 -1.0000 -1.0000 2401660 1578385435.30 151.5018 59.9994 32.0000 2.0390 2.0400 424.5831 424.8329 0.0369 -1.0000 -1.0000 2401722 1578385435.40 151.5018 59.9994 32.0000 2.0390 2.0399 424.6013 424.8504 0.0369 -1.0000 -1.0000 2401785 1578385435.50 151.5018 59.9994 32.0000 2.0398 2.0408 424.5663 424.8159 0.0369 -1.0000 -1.0000 2401863 1578385435.60 151.5018 59.9994 32.0000 2.0390 2.0400 424.5690 424.8188 0.0369 -1.0000 -1.0000 2401972 1578385435.70 151.5018 59.9994 32.0000 2.0390 2.0400 424.4921 424.7405 0.0368 -1.0000 -1.0000 2402035 1578385435.80 151.5034 59.9994 32.0000 2.0382 2.0392 424.5436 424.7942 0.0370 -1.0000 -1.0000 2402097 1578385435.90 151.4995 59.9994 32.0000 2.0397 2.0407 424.5364 424.7868 0.0370 -1.0000 -1.0000 2402160 1578385436.00 151.4995 59.9994 32.0000 2.0392 2.0402 424.5088 424.7588 0.0369 -1.0000 -1.0000 2402238 1578385436.10 151.4995 59.9994 32.0000 2.0389 2.0399 424.6012 424.8502 0.0368 -1.0000 -1.0000 2402972 1578385436.20 151.4995 59.9994 32.0000 2.0381 2.0391 424.5310 424.7810 0.0370 -1.0000 -1.0000 2403035 1578385436.30 151.4995 59.9994 32.0000 2.0383 2.0393 424.5603 424.8115 0.0371 -1.0000 -1.0000 2403097 1578385436.40 151.4875 59.9994 32.0000 2.0379 2.0389 424.4822 424.7320 0.0370 -1.0000 -1.0000 2403160 1578385436.50 151.4833 59.9994 32.0000 2.0387 2.0397 424.5945 424.8444 0.0369 -1.0000 -1.0000 2403222 1578385436.60 151.4833 59.9994 32.0000 2.0389 2.0398 424.5300 424.7794 0.0369 -1.0000 -1.0000 2403300 1578385436.70 151.4833 59.9994 32.0000 2.0381 2.0391 424.4795 424.7302 0.0371 -1.0000 -1.0000 2403363 1578385436.80 151.4833 59.9994 32.0000 2.0380 2.0390 424.5663 424.8170 0.0371 -1.0000 -1.0000 2403425 1578385436.90 151.4833 59.9994 32.0000 2.0386 2.0396 424.5741 424.8247 0.0370 -1.0000 -1.0000 2403503 1578385437.00 151.5880 59.9994 32.0000 2.0387 2.0397 424.5399 424.7897 0.0369 -1.0000 -1.0000 2403566 1578385437.10 151.5880 59.9994 32.0000 2.0390 2.0399 424.6039 424.8540 0.0370 -1.0000 -1.0000 2403769 1578385437.20 151.5880 59.9994 32.0000 2.0392 2.0402 424.6248 424.8754 0.0370 -1.0000 -1.0000 2403832 1578385437.30 151.5880 59.9994 32.0000 2.0395 2.0405 424.6456 424.8962 0.0370 -1.0000 -1.0000 2403894 1578385437.40 151.5880 59.9994 32.0000 2.0393 2.0403 424.5999 424.8498 0.0369 -1.0000 -1.0000 2403972 1578385437.50 151.5880 59.9994 32.0000 2.0388 2.0398 424.5679 424.8175 0.0369 -1.0000 -1.0000 2404035 1578385437.60 151.6031 59.9994 32.0000 2.0386 2.0396 424.6114 424.8618 0.0370 -1.0000 -1.0000 2404206 1578385437.70 151.6411 59.9994 32.0000 2.0395 2.0405 424.5216 424.7714 0.0368 -1.0000 -1.0000 2404285 1578385437.80 151.6411 59.9994 32.0000 2.0401 2.0410 424.6087 424.8582 0.0369 -1.0000 -1.0000 2404347 1578385437.90 151.6411 59.9994 32.0000 2.0402 2.0412 424.6199 424.8690 0.0368 -1.0000 -1.0000 2404410 1578385438.00 151.6411 59.9994 32.0000 2.0391 2.0401 424.5432 424.7933 0.0370 -1.0000 -1.0000 2404488 1578385438.10 151.6411 59.9994 32.0000 2.0393 2.0403 424.5816 424.8322 0.0371 -1.0000 -1.0000 2404550 1578385438.20 151.5221 59.9994 32.0000 2.0391 2.0401 424.5237 424.7726 0.0368 -1.0000 -1.0000 2404613 1578385438.30 151.5221 59.9994 32.0000 2.0392 2.0402 424.5542 424.8047 0.0370 -1.0000 -1.0000 2404675 1578385438.40 151.5221 59.9994 32.0000 2.0392 2.0402 424.5405 424.7903 0.0369 -1.0000 -1.0000 2404738 1578385438.50 151.5221 59.9994 32.0000 2.0392 2.0402 424.5739 424.8243 0.0370 -1.0000 -1.0000 2404800 1578385438.60 151.5221 59.9994 32.0000 2.0393 2.0403 424.5767 424.8268 0.0369 -1.0000 -1.0000 2405456 1578385438.70 151.5109 59.9994 32.0000 2.0386 2.0396 424.5348 424.7843 0.0369 -1.0000 -1.0000 2405519 1578385438.80 151.5061 59.9994 32.0000 2.0385 2.0394 424.5156 424.7653 0.0369 -1.0000 -1.0000 2405582 1578385438.90 151.5061 59.9994 32.0000 2.0386 2.0396 424.5431 424.7929 0.0369 -1.0000 -1.0000 2405660 1578385439.00 151.5061 59.9994 32.0000 2.0389 2.0398 424.5559 424.8057 0.0369 -1.0000 -1.0000 2405722 1578385439.10 151.5061 59.9994 32.0000 2.0389 2.0399 424.5548 424.8043 0.0369 -1.0000 -1.0000 2405785 1578385439.20 151.5061 59.9994 32.0000 2.0387 2.0397 424.5527 424.8020 0.0368 -1.0000 -1.0000 2405863 1578385439.30 151.4798 59.9994 32.0000 2.0388 2.0397 424.5532 424.8028 0.0369 -1.0000 -1.0000 2405925 1578385439.40 151.4798 59.9994 32.0000 2.0385 2.0395 424.5354 424.7846 0.0369 -1.0000 -1.0000 2405988 1578385439.50 151.4798 59.9994 32.0000 2.0385 2.0395 424.6035 424.8541 0.0371 -1.0000 -1.0000 2406050 1578385439.60 151.4798 59.9994 32.0000 2.0386 2.0396 424.5289 424.7798 0.0371 -1.0000 -1.0000 2406113 1578385439.70 151.4798 59.9994 32.0000 2.0386 2.0396 424.5298 424.7796 0.0369 -1.0000 -1.0000 2406191 1578385439.80 151.4798 59.9994 32.0000 2.0380 2.0390 424.5696 424.8200 0.0371 -1.0000 -1.0000 2406253 1578385439.90 151.4437 59.9993 32.0000 2.0385 2.0395 424.4872 424.7390 0.0371 -1.0000 -1.0000 2406316 1578385440.00 151.4407 59.9993 32.0000 2.0387 2.0397 424.4403 424.6905 0.0370 -1.0000 -1.0000 2406394 1578385440.10 151.4407 59.9993 32.0000 2.0386 2.0396 424.5165 424.7674 0.0371 -1.0000 -1.0000 2406457 1578385440.20 151.4407 59.9993 32.0000 2.0386 2.0396 424.4660 424.7173 0.0372 -1.0000 -1.0000 2406722 1578385440.30 151.4407 59.9993 32.0000 2.0384 2.0394 424.5369 424.7879 0.0371 -1.0000 -1.0000 2406800 1578385440.40 151.4407 59.9993 32.0000 2.0385 2.0395 424.6027 424.8531 0.0371 -1.0000 -1.0000 2406863 1578385440.50 151.4407 59.9993 32.0000 2.0385 2.0395 424.4828 424.7332 0.0370 -1.0000 -1.0000 2406925 1578385440.60 151.4407 59.9993 32.0000 2.0385 2.0395 424.5312 424.7814 0.0370 -1.0000 -1.0000 2406988 1578385440.70 151.4407 59.9993 32.0000 2.0385 2.0395 424.6229 424.8740 0.0370 -1.0000 -1.0000 2407426 1578385440.80 151.4407 59.9993 32.0000 2.0390 2.0400 424.6154 424.8659 0.0371 -1.0000 -1.0000 2407503 1578385440.90 151.4407 59.9993 32.0000 2.0389 2.0398 424.6038 424.8545 0.0370 -1.0000 -1.0000 2407566 1578385441.00 151.4407 59.9993 32.0000 2.0382 2.0392 424.5884 424.8375 0.0369 -1.0000 -1.0000 2407629 1578385441.10 151.4407 59.9993 32.0000 2.0386 2.0395 424.6183 424.8688 0.0371 -1.0000 -1.0000 2407706 1578385441.20 151.4922 59.9993 32.0000 2.0381 2.0390 424.5665 424.8166 0.0370 -1.0000 -1.0000 2407769 1578385441.30 151.4922 59.9993 32.0000 2.0381 2.0391 424.5825 424.8332 0.0371 -1.0000 -1.0000 2407832 1578385441.40 151.4569 59.9993 32.0000 2.0387 2.0397 424.6342 424.8844 0.0369 -1.0000 -1.0000 2407894 1578385441.50 151.4569 59.9993 32.0000 2.0379 2.0389 424.5350 424.7850 0.0370 -1.0000 -1.0000 2407957 1578385441.60 151.4569 59.9993 32.0000 2.0384 2.0394 424.5642 424.8153 0.0371 -1.0000 -1.0000 2408035 1578385441.70 151.5284 59.9993 32.0000 2.0387 2.0397 424.5837 424.8342 0.0370 -1.0000 -1.0000 2408472 1578385441.80 151.5284 59.9993 32.0000 2.0387 2.0397 424.5933 424.8445 0.0371 -1.0000 -1.0000 2408550 1578385441.90 151.5284 59.9993 32.0000 2.0391 2.0401 424.6626 424.9130 0.0371 -1.0000 -1.0000 2408613 1578385442.00 151.5284 59.9993 32.0000 2.0382 2.0392 424.6200 424.8711 0.0371 -1.0000 -1.0000 2408691 1578385442.10 151.5284 59.9993 32.0000 2.0393 2.0403 424.5258 424.7759 0.0369 -1.0000 -1.0000 2408754 1578385442.20 151.5266 59.9993 32.0000 2.0387 2.0396 424.5378 424.7895 0.0371 -1.0000 -1.0000 2408816 1578385442.30 151.5251 59.9993 32.0000 2.0391 2.0401 424.5422 424.7925 0.0370 -1.0000 -1.0000 2408879 1578385442.40 151.5251 59.9993 32.0000 2.0393 2.0403 424.6264 424.8779 0.0372 -1.0000 -1.0000 2408941 1578385442.50 151.5251 59.9993 32.0000 2.0392 2.0402 424.5659 424.8164 0.0370 -1.0000 -1.0000 2409003 1578385442.60 151.5251 59.9993 32.0000 2.0386 2.0396 424.6128 424.8633 0.0370 -1.0000 -1.0000 2409082 1578385442.70 151.5251 59.9993 32.0000 2.0386 2.0396 424.6194 424.8704 0.0371 -1.0000 -1.0000 2409535 1578385442.80 151.5251 59.9993 32.0000 2.0385 2.0395 424.5670 424.8174 0.0370 -1.0000 -1.0000 2409597 1578385442.90 151.5505 59.9993 32.0000 2.0383 2.0393 424.5709 424.8216 0.0371 -1.0000 -1.0000 2409676 1578385443.00 151.5505 59.9993 32.0000 2.0388 2.0398 424.5347 424.7857 0.0371 -1.0000 -1.0000 2409738 1578385443.10 151.5505 59.9993 32.0000 2.0386 2.0396 424.5971 424.8472 0.0370 -1.0000 -1.0000 2409800 1578385443.20 151.5505 59.9993 32.0000 2.0389 2.0399 424.6191 424.8696 0.0370 -1.0000 -1.0000 2409863 1578385443.30 151.5505 59.9993 32.0000 2.0382 2.0392 424.4692 424.7192 0.0370 -1.0000 -1.0000 2409926 1578385443.40 151.5505 59.9993 32.0000 2.0387 2.0396 424.5022 424.7532 0.0371 -1.0000 -1.0000 2410003 1578385443.50 151.5505 59.9993 32.0000 2.0383 2.0393 424.5349 424.7867 0.0371 -1.0000 -1.0000 2410066 1578385443.60 151.5505 59.9993 32.0000 2.0399 2.0408 424.6701 424.9206 0.0370 -1.0000 -1.0000 2410129 1578385443.70 151.5505 59.9993 32.0000 2.0389 2.0399 424.6342 424.8855 0.0372 -1.0000 -1.0000 2410206 1578385443.80 151.5505 59.9993 32.0000 2.0384 2.0394 424.5980 424.8486 0.0370 -1.0000 -1.0000 2410269 1578385443.90 151.5505 59.9993 32.0000 2.0393 2.0403 424.5615 424.8117 0.0371 -1.0000 -1.0000 2410332 1578385444.00 151.5144 59.9993 32.0000 2.0377 2.0387 424.6327 424.8838 0.0371 -1.0000 -1.0000 2410394 1578385444.10 151.4877 59.9993 32.0000 2.0383 2.0393 424.5595 424.8102 0.0371 -1.0000 -1.0000 2410457 1578385444.20 151.4877 59.9993 32.0000 2.0388 2.0398 424.6390 424.8897 0.0371 -1.0000 -1.0000 2410519 1578385444.30 151.4877 59.9993 32.0000 2.0393 2.0403 424.5263 424.7774 0.0371 -1.0000 -1.0000 2410785 1578385444.40 151.4877 59.9993 32.0000 2.0389 2.0399 424.5427 424.7933 0.0370 -1.0000 -1.0000 2410847 1578385444.50 151.4877 59.9993 32.0000 2.0388 2.0398 424.6268 424.8762 0.0369 -1.0000 -1.0000 2410910 1578385444.60 151.5314 59.9986 32.0000 2.0382 2.0392 424.5876 424.8384 0.0370 -1.0000 -1.0000 2410988 1578385444.70 151.4834 59.9986 32.0000 2.0384 2.0394 424.5357 424.7878 0.0374 -1.0000 -1.0000 2411050 1578385444.80 151.4834 59.9986 32.0000 2.0394 2.0404 424.6254 424.8763 0.0370 -1.0000 -1.0000 2411191 1578385444.90 151.4834 59.9986 32.0000 2.0394 2.0403 424.6882 424.9386 0.0370 -1.0000 -1.0000 2411269 1578385445.00 151.4834 59.9986 32.0000 2.0392 2.0402 424.5183 424.7689 0.0371 -1.0000 -1.0000 2411332 1578385445.10 151.4834 59.9986 32.0000 2.0387 2.0397 424.5545 424.8061 0.0372 -1.0000 -1.0000 2411394 1578385445.20 151.4834 59.9986 32.0000 2.0385 2.0395 424.6058 424.8562 0.0371 -1.0000 -1.0000 2411472 1578385445.30 151.4905 59.9986 32.0000 2.0387 2.0397 424.5490 424.8005 0.0372 -1.0000 -1.0000 2411535 1578385445.40 151.4997 59.9986 32.0000 2.0380 2.0390 424.6056 424.8567 0.0370 -1.0000 -1.0000 2411597 1578385445.50 151.4997 59.9986 32.0000 2.0389 2.0399 424.5903 424.8423 0.0372 -1.0000 -1.0000 2411660 1578385445.60 151.4997 59.9986 32.0000 2.0393 2.0403 424.5927 424.8438 0.0371 -1.0000 -1.0000 2411722 1578385445.70 151.4997 59.9986 32.0000 2.0385 2.0395 424.5904 424.8413 0.0371 -1.0000 -1.0000 2411800 1578385445.80 151.4997 59.9986 32.0000 2.0390 2.0400 424.6303 424.8806 0.0371 -1.0000 -1.0000 2412206 1578385445.90 151.4997 59.9986 32.0000 2.0389 2.0399 424.5784 424.8298 0.0371 -1.0000 -1.0000 2412269 1578385446.00 151.4997 59.9986 32.0000 2.0392 2.0402 424.5690 424.8207 0.0373 -1.0000 -1.0000 2412332 1578385446.10 151.4997 59.9986 32.0000 2.0390 2.0400 424.5565 424.8068 0.0369 -1.0000 -1.0000 2412394 1578385446.20 151.4997 59.9986 32.0000 2.0390 2.0400 424.5928 424.8436 0.0371 -1.0000 -1.0000 2412457 1578385446.30 151.5225 59.9986 32.0000 2.0385 2.0395 424.5550 424.8058 0.0370 -1.0000 -1.0000 2412706 1578385446.40 151.5243 59.9986 32.0000 2.0390 2.0400 424.5886 424.8393 0.0371 -1.0000 -1.0000 2412754 1578385446.50 151.5383 59.9986 32.0000 2.0385 2.0395 424.5415 424.7927 0.0371 -1.0000 -1.0000 2412816 1578385446.60 151.5383 59.9986 32.0000 2.0390 2.0400 424.5919 424.8436 0.0372 -1.0000 -1.0000 2412894 1578385446.70 151.5383 59.9986 32.0000 2.0387 2.0397 424.6546 424.9058 0.0371 -1.0000 -1.0000 2412972 1578385446.80 151.5383 59.9986 32.0000 2.0389 2.0399 424.6248 424.8769 0.0372 -1.0000 -1.0000 2413191 1578385446.90 151.5383 59.9986 32.0000 2.0387 2.0397 424.5759 424.8271 0.0371 -1.0000 -1.0000 2413269 1578385447.00 151.5864 59.9986 32.0000 2.0384 2.0394 424.6233 424.8742 0.0370 -1.0000 -1.0000 2413332 1578385447.10 151.5864 59.9986 32.0000 2.0386 2.0396 424.5893 424.8396 0.0370 -1.0000 -1.0000 2413394 1578385447.20 151.5864 59.9986 32.0000 2.0394 2.0404 424.5823 424.8331 0.0371 -1.0000 -1.0000 2413457 1578385447.30 151.5864 59.9986 32.0000 2.0397 2.0407 424.6316 424.8820 0.0370 -1.0000 -1.0000 2413691 1578385447.40 151.5864 59.9986 32.0000 2.0391 2.0401 424.6820 424.9330 0.0371 -1.0000 -1.0000 2413754 1578385447.50 151.5824 59.9986 32.0000 2.0388 2.0398 424.5475 424.7979 0.0370 -1.0000 -1.0000 2413832 1578385447.60 151.5425 59.9986 32.0000 2.0388 2.0398 424.5343 424.7854 0.0372 -1.0000 -1.0000 2413894 1578385447.70 151.5425 59.9986 32.0000 2.0387 2.0396 424.5826 424.8346 0.0372 -1.0000 -1.0000 2413957 1578385447.80 151.5425 59.9986 32.0000 2.0387 2.0397 424.5927 424.8434 0.0371 -1.0000 -1.0000 2414019 1578385447.90 151.5425 59.9986 32.0000 2.0397 2.0407 424.5781 424.8291 0.0371 -1.0000 -1.0000 2414285 1578385448.00 151.5425 59.9986 32.0000 2.0390 2.0400 424.5834 424.8356 0.0372 -1.0000 -1.0000 2414363 1578385448.10 151.5425 59.9986 32.0000 2.0394 2.0404 424.6288 424.8795 0.0371 -1.0000 -1.0000 2414425 1578385448.20 151.5425 59.9986 32.0000 2.0387 2.0397 424.5882 424.8392 0.0371 -1.0000 -1.0000 2414488 1578385448.30 151.5425 59.9986 32.0000 2.0388 2.0398 424.6228 424.8735 0.0371 -1.0000 -1.0000 2414550 1578385448.40 151.5425 59.9986 32.0000 2.0389 2.0399 424.6271 424.8781 0.0371 -1.0000 -1.0000 2414738 1578385448.50 151.5425 59.9986 32.0000 2.0400 2.0410 424.6508 424.9022 0.0372 -1.0000 -1.0000 2414800 1578385448.60 151.5425 59.9986 32.0000 2.0391 2.0401 424.5997 424.8517 0.0372 -1.0000 -1.0000 2414863 1578385448.70 151.5481 59.9986 32.0000 2.0389 2.0399 424.6183 424.8693 0.0371 -1.0000 -1.0000 2414925 1578385448.80 151.5457 59.9986 32.0000 2.0379 2.0389 424.5532 424.8041 0.0372 -1.0000 -1.0000 2414988 1578385448.90 151.5457 59.9986 32.0000 2.0391 2.0401 424.6563 424.9075 0.0371 -1.0000 -1.0000 2415222 1578385449.00 151.5457 59.9986 32.0000 2.0395 2.0405 424.6538 424.9038 0.0369 -1.0000 -1.0000 2415285 1578385449.10 151.5457 59.9986 32.0000 2.0395 2.0404 424.6272 424.8786 0.0371 -1.0000 -1.0000 2415363 1578385449.20 151.5457 59.9986 32.0000 2.0387 2.0397 424.5836 424.8343 0.0371 -1.0000 -1.0000 2415425 1578385449.30 151.5525 59.9986 32.0000 2.0388 2.0398 424.5887 424.8397 0.0371 -1.0000 -1.0000 2415488 1578385449.40 151.5525 59.9986 32.0000 2.0388 2.0398 424.5251 424.7759 0.0371 -1.0000 -1.0000 2415722 1578385449.50 151.5525 59.9986 32.0000 2.0394 2.0404 424.6250 424.8762 0.0371 -1.0000 -1.0000 2415785 1578385449.60 151.5525 59.9986 32.0000 2.0389 2.0399 424.6247 424.8747 0.0369 -1.0000 -1.0000 2415847 1578385449.70 151.5525 59.9986 32.0000 2.0392 2.0402 424.6162 424.8667 0.0370 -1.0000 -1.0000 2415926 1578385449.80 151.5295 59.9988 32.0000 2.0388 2.0398 424.5071 424.7567 0.0369 -1.0000 -1.0000 2415988 1578385449.90 151.5069 59.9990 32.0000 2.0388 2.0398 424.4994 424.7491 0.0370 -1.0000 -1.0000 2416206 1578385450.00 151.5069 59.9990 32.0000 2.0390 2.0400 424.6059 424.8568 0.0371 -1.0000 -1.0000 2416285 1578385450.10 151.5069 59.9990 32.0000 2.0388 2.0397 424.5488 424.7994 0.0370 -1.0000 -1.0000 2416347 1578385450.20 151.5069 59.9990 32.0000 2.0392 2.0401 424.6432 424.8931 0.0370 -1.0000 -1.0000 2416410 1578385450.30 151.5069 59.9990 32.0000 2.0388 2.0398 424.5957 424.8467 0.0371 -1.0000 -1.0000 2416488 1578385450.40 151.5223 59.9990 32.0000 2.0395 2.0405 424.6195 424.8706 0.0371 -1.0000 -1.0000 2416957 1578385450.50 151.5224 59.9990 32.0000 2.0385 2.0395 424.5512 424.8012 0.0369 -1.0000 -1.0000 2417019 1578385450.60 151.5224 59.9990 32.0000 2.0388 2.0398 424.6363 424.8870 0.0371 -1.0000 -1.0000 2417097 1578385450.70 151.5224 59.9990 32.0000 2.0393 2.0403 424.6318 424.8827 0.0370 -1.0000 -1.0000 2417160 1578385450.80 151.5224 59.9990 32.0000 2.0389 2.0399 424.6590 424.9101 0.0371 -1.0000 -1.0000 2417222 1578385450.90 151.5224 59.9990 32.0000 2.0388 2.0398 424.5850 424.8358 0.0370 -1.0000 -1.0000 2417285 1578385451.00 151.5224 59.9990 32.0000 2.0390 2.0400 424.6265 424.8768 0.0371 -1.0000 -1.0000 2417363 1578385451.10 151.4982 59.9990 32.0000 2.0389 2.0399 424.6180 424.8683 0.0370 -1.0000 -1.0000 2417441 1578385451.20 151.5227 59.9990 32.0000 2.0392 2.0402 424.6199 424.8703 0.0371 -1.0000 -1.0000 2417503 1578385451.30 151.5227 59.9990 32.0000 2.0385 2.0395 424.6295 424.8805 0.0370 -1.0000 -1.0000 2417566 1578385451.40 151.5227 59.9990 32.0000 2.0393 2.0403 424.6894 424.9399 0.0370 -1.0000 -1.0000 2417738 1578385451.50 151.5199 59.9990 32.0000 2.0394 2.0404 424.6647 424.9149 0.0370 -1.0000 -1.0000 2417816 1578385451.60 151.5198 59.9990 32.0000 2.0395 2.0405 424.6432 424.8924 0.0368 -1.0000 -1.0000 2417879 1578385451.70 151.5198 59.9990 32.0000 2.0391 2.0401 424.6306 424.8804 0.0370 -1.0000 -1.0000 2417941 1578385451.80 151.5198 59.9990 32.0000 2.0393 2.0403 424.6802 424.9308 0.0369 -1.0000 -1.0000 2418003 1578385451.90 151.5198 59.9990 32.0000 2.0384 2.0394 424.6184 424.8673 0.0368 -1.0000 -1.0000 2418503 1578385452.00 151.4964 59.9990 32.0000 2.0389 2.0399 424.5931 424.8437 0.0371 -1.0000 -1.0000 2418566 1578385452.10 151.4664 59.9990 32.0000 2.0387 2.0397 424.6127 424.8624 0.0369 -1.0000 -1.0000 2418629 1578385452.20 151.4664 59.9990 32.0000 2.0385 2.0395 424.5933 424.8443 0.0370 -1.0000 -1.0000 2418691 1578385452.30 151.4664 59.9990 32.0000 2.0385 2.0395 424.6060 424.8562 0.0370 -1.0000 -1.0000 2418769 1578385452.40 151.4664 59.9990 32.0000 2.0388 2.0397 424.5549 424.8055 0.0370 -1.0000 -1.0000 2418832 1578385452.50 151.4664 59.9990 32.0000 2.0392 2.0402 424.6504 424.9011 0.0370 -1.0000 -1.0000 2418894 1578385452.60 151.4798 59.9990 32.0000 2.0390 2.0400 424.6126 424.8624 0.0369 -1.0000 -1.0000 2418972 1578385452.70 151.5017 59.9990 32.0000 2.0391 2.0400 424.6361 424.8854 0.0368 -1.0000 -1.0000 2419035 1578385452.80 151.5017 59.9990 32.0000 2.0391 2.0401 424.5648 424.8145 0.0370 -1.0000 -1.0000 2419097 1578385452.90 151.5017 59.9990 32.0000 2.0390 2.0400 424.6203 424.8712 0.0370 -1.0000 -1.0000 2419160 1578385453.00 151.5017 59.9990 32.0000 2.0392 2.0402 424.6385 424.8876 0.0368 -1.0000 -1.0000 2419222 1578385453.10 151.5017 59.9990 32.0000 2.0388 2.0398 424.6956 424.9462 0.0371 -1.0000 -1.0000 2419300 1578385453.20 151.4998 59.9990 32.0000 2.0392 2.0402 424.7162 424.9666 0.0370 -1.0000 -1.0000 2419363 1578385453.30 151.4998 59.9990 32.0000 2.0384 2.0394 424.5958 424.8461 0.0370 -1.0000 -1.0000 2419426 1578385453.40 151.4998 59.9990 32.0000 2.0387 2.0396 424.6222 424.8726 0.0370 -1.0000 -1.0000 2419503 1578385453.50 151.4998 59.9990 32.0000 2.0386 2.0396 424.6281 424.8783 0.0369 -1.0000 -1.0000 2420222 1578385453.60 151.4998 59.9990 32.0000 2.0389 2.0399 424.5977 424.8474 0.0369 -1.0000 -1.0000 2420285 1578385453.70 151.4968 59.9990 32.0000 2.0390 2.0400 424.6518 424.9021 0.0370 -1.0000 -1.0000 2420363 1578385453.80 151.4950 59.9990 32.0000 2.0396 2.0406 424.6909 424.9419 0.0371 -1.0000 -1.0000 2420425 1578385453.90 151.4950 59.9990 32.0000 2.0389 2.0399 424.6247 424.8755 0.0370 -1.0000 -1.0000 2420488 1578385454.00 151.4950 59.9990 32.0000 2.0388 2.0398 424.6139 424.8639 0.0369 -1.0000 -1.0000 2420566 1578385454.10 151.4950 59.9990 32.0000 2.0386 2.0396 424.5378 424.7876 0.0369 -1.0000 -1.0000 2420628 1578385454.20 151.4950 59.9990 32.0000 2.0390 2.0400 424.6355 424.8852 0.0370 -1.0000 -1.0000 2420691 1578385454.30 151.5429 59.9990 32.0000 2.0387 2.0397 424.6292 424.8800 0.0370 -1.0000 -1.0000 2420754 1578385454.40 151.5429 59.9990 32.0000 2.0396 2.0406 424.5930 424.8439 0.0371 -1.0000 -1.0000 2420816 1578385454.50 151.5429 59.9990 32.0000 2.0393 2.0403 424.6087 424.8588 0.0369 -1.0000 -1.0000 2421003 1578385454.60 151.5429 59.9990 32.0000 2.0390 2.0400 424.6057 424.8555 0.0369 -1.0000 -1.0000 2421066 1578385454.70 151.5429 59.9990 32.0000 2.0381 2.0391 424.5812 424.8318 0.0371 -1.0000 -1.0000 2421129 1578385454.80 151.5035 59.9982 32.0000 2.0386 2.0396 424.6368 424.8859 0.0369 -1.0000 -1.0000 2421191 1578385454.90 151.5035 59.9982 32.0000 2.0385 2.0394 424.5919 424.8417 0.0369 -1.0000 -1.0000 2421269 1578385455.00 151.5035 59.9982 32.0000 2.0385 2.0395 424.6357 424.8853 0.0369 -1.0000 -1.0000 2421503 1578385455.10 151.5035 59.9982 32.0000 2.0386 2.0396 424.5904 424.8397 0.0368 -1.0000 -1.0000 2421582 1578385455.20 151.5035 59.9982 32.0000 2.0389 2.0399 424.6659 424.9156 0.0370 -1.0000 -1.0000 2421629 1578385455.30 151.5035 59.9982 32.0000 2.0393 2.0403 424.6344 424.8854 0.0371 -1.0000 -1.0000 2421706 1578385455.40 151.5035 59.9982 32.0000 2.0392 2.0402 424.6049 424.8548 0.0369 -1.0000 -1.0000 2421769 1578385455.50 151.5035 59.9982 32.0000 2.0398 2.0408 424.7054 424.9554 0.0369 -1.0000 -1.0000 2421988 1578385455.60 151.5035 59.9982 32.0000 2.0395 2.0405 424.6850 424.9349 0.0369 -1.0000 -1.0000 2422066 1578385455.70 151.5035 59.9982 32.0000 2.0385 2.0395 424.6569 424.9073 0.0370 -1.0000 -1.0000 2422128 1578385455.80 151.5035 59.9982 32.0000 2.0380 2.0390 424.6014 424.8522 0.0370 -1.0000 -1.0000 2422191 1578385455.90 151.5389 59.9982 32.0000 2.0383 2.0393 424.5995 424.8490 0.0369 -1.0000 -1.0000 2422253 1578385456.00 151.5389 59.9982 32.0000 2.0385 2.0395 424.6379 424.8879 0.0370 -1.0000 -1.0000 2422332 1578385456.10 151.5389 59.9982 32.0000 2.0389 2.0399 424.6211 424.8710 0.0370 -1.0000 -1.0000 2423222 1578385456.20 151.5389 59.9982 32.0000 2.0391 2.0400 424.7075 424.9576 0.0369 -1.0000 -1.0000 2423285 1578385456.30 151.5389 59.9982 32.0000 2.0386 2.0396 424.6369 424.8865 0.0369 -1.0000 -1.0000 2423347 1578385456.40 151.5389 59.9982 32.0000 2.0392 2.0402 424.6241 424.8736 0.0369 -1.0000 -1.0000 2423410 1578385456.50 151.5486 59.9982 32.0000 2.0383 2.0393 424.6059 424.8554 0.0368 -1.0000 -1.0000 2423472 1578385456.60 151.5486 59.9982 32.0000 2.0394 2.0404 424.6057 424.8556 0.0371 -1.0000 -1.0000 2423550 1578385456.70 151.5486 59.9982 32.0000 2.0392 2.0402 424.5520 424.8023 0.0369 -1.0000 -1.0000 2423613 1578385456.80 151.5486 59.9982 32.0000 2.0390 2.0400 424.6831 424.9329 0.0369 -1.0000 -1.0000 2423691 1578385456.90 151.5486 59.9982 32.0000 2.0391 2.0401 424.5869 424.8368 0.0370 -1.0000 -1.0000 2423769 1578385457.00 151.5051 59.9982 32.0000 2.0387 2.0397 424.5920 424.8422 0.0370 -1.0000 -1.0000 2423831 1578385457.10 151.5051 59.9982 32.0000 2.0392 2.0402 424.5984 424.8483 0.0369 -1.0000 -1.0000 2423910 1578385457.20 151.5051 59.9982 32.0000 2.0389 2.0398 424.6162 424.8655 0.0368 -1.0000 -1.0000 2423972 1578385457.30 151.5051 59.9982 32.0000 2.0391 2.0401 424.6145 424.8643 0.0369 -1.0000 -1.0000 2424035 1578385457.40 151.5051 59.9982 32.0000 2.0388 2.0398 424.5664 424.8159 0.0369 -1.0000 -1.0000 2424113 1578385457.50 151.5051 59.9982 32.0000 2.0390 2.0400 424.6092 424.8592 0.0369 -1.0000 -1.0000 2424175 1578385457.60 151.5594 59.9982 32.0000 2.0384 2.0393 424.5704 424.8197 0.0369 -1.0000 -1.0000 2424238 1578385457.70 151.5594 59.9982 32.0000 2.0388 2.0398 424.6198 424.8696 0.0369 -1.0000 -1.0000 2424300 1578385457.80 151.5594 59.9982 32.0000 2.0387 2.0396 424.6588 424.9079 0.0368 -1.0000 -1.0000 2424363 1578385457.90 151.5594 59.9982 32.0000 2.0399 2.0409 424.6834 424.9325 0.0368 -1.0000 -1.0000 2424426 1578385458.00 151.5594 59.9982 32.0000 2.0398 2.0408 424.6744 424.9243 0.0369 -1.0000 -1.0000 2424503 1578385458.10 151.5594 59.9982 32.0000 2.0386 2.0396 424.5706 424.8205 0.0370 -1.0000 -1.0000 2424566 1578385458.20 151.5594 59.9982 32.0000 2.0381 2.0391 424.6601 424.9098 0.0368 -1.0000 -1.0000 2424629 1578385458.30 151.5594 59.9982 32.0000 2.0390 2.0400 424.6979 424.9480 0.0370 -1.0000 -1.0000 2424706 1578385458.40 151.5594 59.9982 32.0000 2.0391 2.0401 424.6518 424.9008 0.0368 -1.0000 -1.0000 2424769 1578385458.50 151.5594 59.9982 32.0000 2.0393 2.0403 424.5836 424.8329 0.0369 -1.0000 -1.0000 2424831 1578385458.60 151.5560 59.9982 32.0000 2.0395 2.0405 424.6215 424.8712 0.0369 -1.0000 -1.0000 2425285 1578385458.70 151.5309 59.9982 32.0000 2.0391 2.0401 424.5100 424.7602 0.0370 -1.0000 -1.0000 2425347 1578385458.80 151.5309 59.9982 32.0000 2.0382 2.0392 424.6092 424.8584 0.0368 -1.0000 -1.0000 2425410 1578385458.90 151.5309 59.9982 32.0000 2.0392 2.0402 424.6550 424.9048 0.0370 -1.0000 -1.0000 2425472 1578385459.00 151.5309 59.9982 32.0000 2.0395 2.0405 424.6499 424.8999 0.0369 -1.0000 -1.0000 2425535 1578385459.10 151.5309 59.9982 32.0000 2.0393 2.0403 424.6520 424.9014 0.0368 -1.0000 -1.0000 2425613 1578385459.20 151.5309 59.9982 32.0000 2.0397 2.0407 424.6451 424.8947 0.0369 -1.0000 -1.0000 2425675 1578385459.30 151.5548 59.9982 32.0000 2.0388 2.0397 424.5959 424.8454 0.0369 -1.0000 -1.0000 2425738 1578385459.40 151.5548 59.9982 32.0000 2.0386 2.0396 424.6069 424.8571 0.0370 -1.0000 -1.0000 2425816 1578385459.50 151.5548 59.9982 32.0000 2.0393 2.0403 424.6438 424.8936 0.0369 -1.0000 -1.0000 2425879 1578385459.60 151.5548 59.9982 32.0000 2.0388 2.0398 424.6505 424.9021 0.0371 -1.0000 -1.0000 2426503 1578385459.70 151.5548 59.9982 32.0000 2.0387 2.0397 424.7268 424.9764 0.0369 -1.0000 -1.0000 2426581 1578385459.80 151.5315 59.9985 32.0000 2.0400 2.0410 424.6577 424.9081 0.0371 -1.0000 -1.0000 2426644 1578385459.90 151.5066 59.9988 32.0000 2.0390 2.0399 424.6388 424.8888 0.0369 -1.0000 -1.0000 2426706 1578385460.00 151.5066 59.9988 32.0000 2.0389 2.0398 424.5550 424.8032 0.0368 -1.0000 -1.0000 2426785 1578385460.10 151.5066 59.9988 32.0000 2.0383 2.0393 424.6211 424.8711 0.0370 -1.0000 -1.0000 2426847 1578385460.20 151.5066 59.9988 32.0000 2.0384 2.0394 424.5667 424.8155 0.0366 -1.0000 -1.0000 2426910 1578385460.30 151.5066 59.9988 32.0000 2.0389 2.0399 424.6191 424.8689 0.0369 -1.0000 -1.0000 2426988 1578385460.40 151.5066 59.9988 32.0000 2.0388 2.0398 424.6485 424.8987 0.0370 -1.0000 -1.0000 2427050 1578385460.50 151.5066 59.9988 32.0000 2.0387 2.0397 424.5188 424.7688 0.0369 -1.0000 -1.0000 2427113 1578385460.60 151.5066 59.9988 32.0000 2.0384 2.0394 424.5764 424.8254 0.0368 -1.0000 -1.0000 2427191 1578385460.70 151.5107 59.9988 32.0000 2.0389 2.0399 424.6401 424.8900 0.0370 -1.0000 -1.0000 2427254 1578385460.80 151.4677 59.9988 32.0000 2.0383 2.0393 424.5964 424.8464 0.0369 -1.0000 -1.0000 2427316 1578385460.90 151.4677 59.9988 32.0000 2.0387 2.0397 424.5717 424.8220 0.0370 -1.0000 -1.0000 2427394 1578385461.00 151.4828 59.9988 32.0000 2.0381 2.0391 424.6681 424.9188 0.0370 -1.0000 -1.0000 2427457 1578385461.10 151.5025 59.9988 32.0000 2.0383 2.0392 424.5930 424.8429 0.0369 -1.0000 -1.0000 2427535 1578385461.20 151.5025 59.9988 32.0000 2.0386 2.0396 424.5642 424.8142 0.0369 -1.0000 -1.0000 2427722 1578385461.30 151.5025 59.9988 32.0000 2.0389 2.0399 424.6050 424.8548 0.0369 -1.0000 -1.0000 2427785 1578385461.40 151.5025 59.9988 32.0000 2.0387 2.0397 424.7010 424.9511 0.0370 -1.0000 -1.0000 2427863 1578385461.50 151.5025 59.9988 32.0000 2.0391 2.0401 424.6447 424.8943 0.0369 -1.0000 -1.0000 2427925 1578385461.60 151.5025 59.9988 32.0000 2.0386 2.0396 424.6057 424.8561 0.0370 -1.0000 -1.0000 2427988 1578385461.70 151.5025 59.9988 32.0000 2.0393 2.0403 424.5675 424.8180 0.0371 -1.0000 -1.0000 2428300 1578385461.80 151.5025 59.9988 32.0000 2.0387 2.0397 424.6058 424.8561 0.0369 -1.0000 -1.0000 2428363 1578385461.90 151.5025 59.9988 32.0000 2.0395 2.0405 424.5953 424.8450 0.0370 -1.0000 -1.0000 2428425 1578385462.00 151.5025 59.9988 32.0000 2.0387 2.0397 424.5968 424.8470 0.0369 -1.0000 -1.0000 2428503 1578385462.10 151.5025 59.9988 32.0000 2.0390 2.0400 424.6116 424.8612 0.0369 -1.0000 -1.0000 2428566 1578385462.20 151.5168 59.9988 32.0000 2.0387 2.0397 424.6942 424.9443 0.0370 -1.0000 -1.0000 2428628 1578385462.30 151.5168 59.9988 32.0000 2.0384 2.0394 424.6530 424.9039 0.0370 -1.0000 -1.0000 2428706 1578385462.40 151.5168 59.9988 32.0000 2.0378 2.0388 424.6849 424.9351 0.0370 -1.0000 -1.0000 2428769 1578385462.50 151.5168 59.9988 32.0000 2.0387 2.0397 424.6661 424.9148 0.0368 -1.0000 -1.0000 2428831 1578385462.60 151.5168 59.9988 32.0000 2.0395 2.0405 424.6005 424.8502 0.0369 -1.0000 -1.0000 2428894 1578385462.70 151.5168 59.9988 32.0000 2.0386 2.0396 424.6365 424.8862 0.0369 -1.0000 -1.0000 2428957 1578385462.80 151.4835 59.9988 32.0000 2.0393 2.0402 424.6373 424.8860 0.0368 -1.0000 -1.0000 2429503 1578385462.90 151.4835 59.9988 32.0000 2.0387 2.0397 424.6416 424.8909 0.0369 -1.0000 -1.0000 2429566 1578385463.00 151.4835 59.9988 32.0000 2.0381 2.0391 424.6218 424.8723 0.0370 -1.0000 -1.0000 2429629 1578385463.10 151.4835 59.9988 32.0000 2.0389 2.0399 424.6335 424.8831 0.0369 -1.0000 -1.0000 2429706 1578385463.20 151.4835 59.9988 32.0000 2.0386 2.0396 424.6594 424.9083 0.0367 -1.0000 -1.0000 2429769 1578385463.30 151.5130 59.9988 32.0000 2.0387 2.0396 424.6395 424.8887 0.0369 -1.0000 -1.0000 2429988 1578385463.40 151.5355 59.9988 32.0000 2.0387 2.0397 424.6602 424.9104 0.0370 -1.0000 -1.0000 2430066 1578385463.50 151.5355 59.9988 32.0000 2.0386 2.0396 424.6613 424.9109 0.0369 -1.0000 -1.0000 2430129 1578385463.60 151.5355 59.9988 32.0000 2.0397 2.0406 424.6264 424.8758 0.0368 -1.0000 -1.0000 2430191 1578385463.70 151.5355 59.9988 32.0000 2.0386 2.0395 424.6332 424.8824 0.0369 -1.0000 -1.0000 2430269 1578385463.80 151.5355 59.9988 32.0000 2.0390 2.0400 424.6095 424.8598 0.0370 -1.0000 -1.0000 2430331 1578385463.90 151.4950 59.9988 32.0000 2.0386 2.0396 424.6418 424.8918 0.0369 -1.0000 -1.0000 2430394 1578385464.00 151.4950 59.9988 32.0000 2.0391 2.0401 424.6347 424.8841 0.0368 -1.0000 -1.0000 2430457 1578385464.10 151.4950 59.9988 32.0000 2.0389 2.0399 424.5992 424.8485 0.0368 -1.0000 -1.0000 2430519 1578385464.20 151.4950 59.9988 32.0000 2.0383 2.0393 424.6413 424.8909 0.0369 -1.0000 -1.0000 2430581 1578385464.30 151.4950 59.9988 32.0000 2.0382 2.0391 424.6287 424.8785 0.0369 -1.0000 -1.0000 2430660 1578385464.40 151.4764 59.9988 32.0000 2.0384 2.0394 424.6120 424.8615 0.0369 -1.0000 -1.0000 2430722 1578385464.50 151.4764 59.9988 32.0000 2.0386 2.0396 424.5399 424.7893 0.0368 -1.0000 -1.0000 2430785 1578385464.60 151.4764 59.9988 32.0000 2.0387 2.0397 424.5803 424.8291 0.0368 -1.0000 -1.0000 2430863 1578385464.70 151.4764 59.9988 32.0000 2.0385 2.0395 424.5787 424.8282 0.0369 -1.0000 -1.0000 2430925 1578385464.80 151.4764 59.9988 32.0000 2.0386 2.0396 424.6095 424.8597 0.0370 -1.0000 -1.0000 2431003 1578385464.90 151.4736 59.9988 32.0000 2.0389 2.0399 424.6010 424.8516 0.0370 -1.0000 -1.0000 2431081 1578385465.00 151.4565 59.9988 32.0000 2.0387 2.0397 424.5660 424.8149 0.0368 -1.0000 -1.0000 2431144 1578385465.10 151.4565 59.9988 32.0000 2.0387 2.0397 424.5202 424.7702 0.0370 -1.0000 -1.0000 2431222 1578385465.20 151.4565 59.9988 32.0000 2.0382 2.0392 424.5867 424.8363 0.0369 -1.0000 -1.0000 2431285 1578385465.30 151.4565 59.9988 32.0000 2.0382 2.0392 424.6114 424.8606 0.0368 -1.0000 -1.0000 2431519 1578385465.40 151.4565 59.9988 32.0000 2.0382 2.0391 424.6067 424.8554 0.0368 -1.0000 -1.0000 2431597 1578385465.50 151.4840 59.9988 32.0000 2.0390 2.0400 424.5425 424.7922 0.0370 -1.0000 -1.0000 2431660 1578385465.60 151.4864 59.9988 32.0000 2.0389 2.0399 424.6515 424.9022 0.0370 -1.0000 -1.0000 2431722 1578385465.70 151.4864 59.9988 32.0000 2.0384 2.0394 424.5112 424.7617 0.0370 -1.0000 -1.0000 2431800 1578385465.80 151.4864 59.9988 32.0000 2.0387 2.0397 424.5516 424.8017 0.0370 -1.0000 -1.0000 2432269 1578385465.90 151.4864 59.9988 32.0000 2.0388 2.0398 424.6544 424.9044 0.0369 -1.0000 -1.0000 2432331 1578385466.00 151.4864 59.9988 32.0000 2.0389 2.0399 424.5817 424.8308 0.0368 -1.0000 -1.0000 2432410 1578385466.10 151.5234 59.9988 32.0000 2.0382 2.0392 424.5124 424.7611 0.0368 -1.0000 -1.0000 2432472 1578385466.20 151.5234 59.9988 32.0000 2.0390 2.0400 424.5538 424.8028 0.0368 -1.0000 -1.0000 2432535 1578385466.30 151.5234 59.9988 32.0000 2.0394 2.0404 424.5608 424.8100 0.0368 -1.0000 -1.0000 2432597 1578385466.40 151.5234 59.9988 32.0000 2.0383 2.0393 424.6106 424.8593 0.0368 -1.0000 -1.0000 2432769 1578385466.50 151.5234 59.9988 32.0000 2.0389 2.0399 424.5997 424.8494 0.0370 -1.0000 -1.0000 2432831 1578385466.60 151.6659 59.9988 32.0000 2.0393 2.0403 424.6180 424.8679 0.0369 -1.0000 -1.0000 2432910 1578385466.70 151.6983 59.9988 32.0000 2.0397 2.0407 424.5655 424.8143 0.0368 -1.0000 -1.0000 2432972 1578385466.80 151.6983 59.9988 32.0000 2.0400 2.0410 424.6423 424.8920 0.0369 -1.0000 -1.0000 2433035 1578385466.90 151.6983 59.9988 32.0000 2.0401 2.0410 424.7073 424.9573 0.0369 -1.0000 -1.0000 2433222 1578385467.00 151.6983 59.9988 32.0000 2.0399 2.0409 424.6949 424.9447 0.0369 -1.0000 -1.0000 2433285 1578385467.10 151.6983 59.9988 32.0000 2.0394 2.0404 424.6838 424.9344 0.0370 -1.0000 -1.0000 2433363 1578385467.20 151.6001 59.9988 32.0000 2.0397 2.0407 424.6571 424.9067 0.0369 -1.0000 -1.0000 2433426 1578385467.30 151.6001 59.9988 32.0000 2.0397 2.0407 424.6278 424.8777 0.0369 -1.0000 -1.0000 2433488 1578385467.40 151.6001 59.9988 32.0000 2.0400 2.0410 424.7241 424.9734 0.0369 -1.0000 -1.0000 2433769 1578385467.50 151.6001 59.9988 32.0000 2.0385 2.0395 424.6124 424.8627 0.0369 -1.0000 -1.0000 2433831 1578385467.60 151.6001 59.9988 32.0000 2.0391 2.0401 424.5871 424.8367 0.0369 -1.0000 -1.0000 2433894 1578385467.70 151.5746 59.9988 32.0000 2.0394 2.0404 424.6007 424.8490 0.0367 -1.0000 -1.0000 2433972 1578385467.80 151.5746 59.9988 32.0000 2.0390 2.0400 424.6010 424.8496 0.0369 -1.0000 -1.0000 2434035 1578385467.90 151.5746 59.9988 32.0000 2.0395 2.0404 424.6436 424.8934 0.0369 -1.0000 -1.0000 2434269 1578385468.00 151.5746 59.9988 32.0000 2.0396 2.0406 424.7008 424.9503 0.0369 -1.0000 -1.0000 2434331 1578385468.10 151.5746 59.9988 32.0000 2.0395 2.0405 424.6733 424.9238 0.0370 -1.0000 -1.0000 2434394 1578385468.20 151.5746 59.9988 32.0000 2.0392 2.0402 424.6329 424.8829 0.0369 -1.0000 -1.0000 2434457 1578385468.30 151.5990 59.9988 32.0000 2.0395 2.0405 424.6063 424.8561 0.0369 -1.0000 -1.0000 2434535 1578385468.40 151.5990 59.9988 32.0000 2.0392 2.0402 424.6384 424.8882 0.0369 -1.0000 -1.0000 2435550 1578385468.50 151.5990 59.9988 32.0000 2.0391 2.0401 424.6442 424.8934 0.0368 -1.0000 -1.0000 2435613 1578385468.60 151.5990 59.9988 32.0000 2.0392 2.0402 424.6515 424.9010 0.0369 -1.0000 -1.0000 2435691 1578385468.70 151.5990 59.9988 32.0000 2.0395 2.0405 424.6237 424.8729 0.0368 -1.0000 -1.0000 2435754 1578385468.80 151.5846 59.9988 32.0000 2.0393 2.0403 424.5629 424.8126 0.0369 -1.0000 -1.0000 2435816 1578385468.90 151.5430 59.9988 32.0000 2.0390 2.0400 424.5712 424.8210 0.0369 -1.0000 -1.0000 2435894 1578385469.00 151.5430 59.9988 32.0000 2.0392 2.0402 424.6098 424.8594 0.0369 -1.0000 -1.0000 2435957 1578385469.10 151.5430 59.9988 32.0000 2.0391 2.0401 424.5583 424.8079 0.0369 -1.0000 -1.0000 2436019 1578385469.20 151.5430 59.9988 32.0000 2.0394 2.0404 424.6863 424.9368 0.0371 -1.0000 -1.0000 2436081 1578385469.30 151.5430 59.9988 32.0000 2.0390 2.0400 424.6634 424.9137 0.0370 -1.0000 -1.0000 2436144 1578385469.40 151.5617 59.9988 32.0000 2.0394 2.0404 424.5942 424.8435 0.0368 -1.0000 -1.0000 2436753 1578385469.50 151.5617 59.9988 32.0000 2.0394 2.0404 424.6348 424.8839 0.0368 -1.0000 -1.0000 2436816 1578385469.60 151.5617 59.9988 32.0000 2.0400 2.0410 424.5933 424.8427 0.0368 -1.0000 -1.0000 2436878 1578385469.70 151.5617 59.9988 32.0000 2.0387 2.0397 424.6189 424.8683 0.0369 -1.0000 -1.0000 2436957 1578385469.80 151.5617 59.9988 32.0000 2.0397 2.0407 424.5831 424.8321 0.0368 -1.0000 -1.0000 2437019 1578385469.90 151.5382 59.9990 32.0000 2.0388 2.0398 424.5855 424.8342 0.0368 -1.0000 -1.0000 2437081 1578385470.00 151.5268 59.9991 32.0000 2.0389 2.0398 424.5401 424.7898 0.0369 -1.0000 -1.0000 2437160 1578385470.10 151.5268 59.9991 32.0000 2.0391 2.0401 424.6308 424.8804 0.0369 -1.0000 -1.0000 2437222 1578385470.20 151.5268 59.9991 32.0000 2.0390 2.0400 424.6813 424.9307 0.0369 -1.0000 -1.0000 2437285 1578385470.30 151.5268 59.9991 32.0000 2.0388 2.0397 424.6170 424.8666 0.0369 -1.0000 -1.0000 2437363 1578385470.40 151.5268 59.9991 32.0000 2.0391 2.0401 424.6616 424.9117 0.0370 -1.0000 -1.0000 2437426 1578385470.50 151.5268 59.9991 32.0000 2.0391 2.0401 424.6457 424.8955 0.0369 -1.0000 -1.0000 2437488 1578385470.60 151.5268 59.9991 32.0000 2.0391 2.0401 424.6910 424.9404 0.0369 -1.0000 -1.0000 2437566 1578385470.70 151.5268 59.9991 32.0000 2.0390 2.0400 424.6211 424.8712 0.0369 -1.0000 -1.0000 2437629 1578385470.80 151.5268 59.9991 32.0000 2.0389 2.0399 424.5529 424.8015 0.0368 -1.0000 -1.0000 2437691 1578385470.90 151.5268 59.9991 32.0000 2.0395 2.0405 424.6280 424.8781 0.0370 -1.0000 -1.0000 2437753 1578385471.00 151.5753 59.9991 32.0000 2.0390 2.0399 424.6212 424.8710 0.0369 -1.0000 -1.0000 2437816 1578385471.10 151.5753 59.9991 32.0000 2.0391 2.0400 424.6018 424.8498 0.0367 -1.0000 -1.0000 2437894 1578385471.20 151.5753 59.9991 32.0000 2.0378 2.0388 424.5930 424.8427 0.0369 -1.0000 -1.0000 2437957 1578385471.30 151.5753 59.9991 32.0000 2.0381 2.0391 424.6341 424.8842 0.0370 -1.0000 -1.0000 2438019 1578385471.40 151.5753 59.9991 32.0000 2.0382 2.0392 424.6129 424.8626 0.0369 -1.0000 -1.0000 2438097 1578385471.50 151.5753 59.9991 32.0000 2.0395 2.0405 424.6248 424.8745 0.0369 -1.0000 -1.0000 2438222 1578385471.60 151.5753 59.9991 32.0000 2.0389 2.0399 424.7409 424.9904 0.0369 -1.0000 -1.0000 2438285 1578385471.70 151.5753 59.9991 32.0000 2.0390 2.0400 424.7125 424.9618 0.0369 -1.0000 -1.0000 2438363 1578385471.80 151.5753 59.9991 32.0000 2.0388 2.0398 424.5939 424.8433 0.0368 -1.0000 -1.0000 2438425 1578385471.90 151.5753 59.9991 32.0000 2.0387 2.0396 424.6281 424.8774 0.0369 -1.0000 -1.0000 2438488 1578385472.00 151.5753 59.9991 32.0000 2.0381 2.0390 424.6420 424.8922 0.0369 -1.0000 -1.0000 2438800 1578385472.10 151.5753 59.9991 32.0000 2.0389 2.0398 424.6801 424.9286 0.0368 -1.0000 -1.0000 2438863 1578385472.20 151.5753 59.9991 32.0000 2.0397 2.0407 424.6881 424.9378 0.0369 -1.0000 -1.0000 2438925 1578385472.30 151.5753 59.9991 32.0000 2.0393 2.0403 424.6651 424.9145 0.0368 -1.0000 -1.0000 2439003 1578385472.40 151.5462 59.9991 32.0000 2.0392 2.0402 424.5811 424.8301 0.0369 -1.0000 -1.0000 2439066 1578385472.50 151.5462 59.9991 32.0000 2.0390 2.0400 424.6209 424.8708 0.0369 -1.0000 -1.0000 2439128 1578385472.60 151.5462 59.9991 32.0000 2.0384 2.0394 424.5854 424.8345 0.0368 -1.0000 -1.0000 2439191 1578385472.70 151.5462 59.9991 32.0000 2.0388 2.0397 424.6904 424.9409 0.0369 -1.0000 -1.0000 2439254 1578385472.80 151.5462 59.9991 32.0000 2.0385 2.0395 424.6528 424.9019 0.0368 -1.0000 -1.0000 2439316 1578385472.90 151.5462 59.9991 32.0000 2.0389 2.0399 424.6185 424.8684 0.0370 -1.0000 -1.0000 2439394 1578385473.00 151.5719 59.9991 32.0000 2.0392 2.0402 424.6698 424.9192 0.0369 -1.0000 -1.0000 2439457 1578385473.10 151.5719 59.9991 32.0000 2.0384 2.0394 424.6315 424.8808 0.0368 -1.0000 -1.0000 2439535 1578385473.20 151.5719 59.9991 32.0000 2.0389 2.0398 424.5602 424.8086 0.0367 -1.0000 -1.0000 2439597 1578385473.30 151.5719 59.9991 32.0000 2.0392 2.0401 424.6643 424.9138 0.0369 -1.0000 -1.0000 2439660 1578385473.40 151.5719 59.9991 32.0000 2.0392 2.0402 424.5793 424.8274 0.0367 -1.0000 -1.0000 2439738 1578385473.50 151.5689 59.9991 32.0000 2.0390 2.0399 424.6321 424.8810 0.0368 -1.0000 -1.0000 2440222 1578385473.60 151.5612 59.9991 32.0000 2.0387 2.0397 424.5460 424.7947 0.0367 -1.0000 -1.0000 2440285 1578385473.70 151.5612 59.9991 32.0000 2.0388 2.0398 424.6022 424.8509 0.0369 -1.0000 -1.0000 2440363 1578385473.80 151.5612 59.9991 32.0000 2.0382 2.0392 424.6087 424.8593 0.0370 -1.0000 -1.0000 2440426 1578385473.90 151.5612 59.9991 32.0000 2.0393 2.0403 424.6298 424.8794 0.0369 -1.0000 -1.0000 2440488 1578385474.00 151.5612 59.9991 32.0000 2.0393 2.0403 424.6258 424.8761 0.0369 -1.0000 -1.0000 2440566 1578385474.10 151.4673 59.9991 32.0000 2.0395 2.0405 424.6067 424.8551 0.0367 -1.0000 -1.0000 2440629 1578385474.20 151.4673 59.9991 32.0000 2.0386 2.0396 424.6095 424.8580 0.0367 -1.0000 -1.0000 2440691 1578385474.30 151.4673 59.9991 32.0000 2.0383 2.0393 424.5655 424.8132 0.0366 -1.0000 -1.0000 2440754 1578385474.40 151.4673 59.9991 32.0000 2.0384 2.0394 424.4915 424.7406 0.0368 -1.0000 -1.0000 2440816 1578385474.50 151.4673 59.9991 32.0000 2.0382 2.0392 424.6395 424.8888 0.0368 -1.0000 -1.0000 2440879 1578385474.60 151.4650 59.9991 32.0000 2.0390 2.0400 424.5142 424.7631 0.0368 -1.0000 -1.0000 2440972 1578385474.70 151.4609 59.9990 32.0000 2.0383 2.0392 424.5786 424.8276 0.0368 -1.0000 -1.0000 2441035 1578385474.80 151.4609 59.9990 32.0000 2.0381 2.0391 424.5441 424.7933 0.0368 -1.0000 -1.0000 2441097 1578385474.90 151.4609 59.9990 32.0000 2.0384 2.0394 424.6004 424.8487 0.0366 -1.0000 -1.0000 2441176 1578385475.00 151.4609 59.9990 32.0000 2.0387 2.0396 424.6112 424.8594 0.0367 -1.0000 -1.0000 2441238 1578385475.10 151.4609 59.9990 32.0000 2.0389 2.0399 424.5689 424.8180 0.0368 -1.0000 -1.0000 2441722 1578385475.20 151.5019 59.9990 32.0000 2.0388 2.0398 424.5837 424.8331 0.0368 -1.0000 -1.0000 2441785 1578385475.30 151.5019 59.9990 32.0000 2.0388 2.0398 424.5962 424.8447 0.0367 -1.0000 -1.0000 2441863 1578385475.40 151.5019 59.9990 32.0000 2.0381 2.0391 424.5956 424.8450 0.0369 -1.0000 -1.0000 2441926 1578385475.50 151.5019 59.9990 32.0000 2.0388 2.0398 424.5534 424.8022 0.0367 -1.0000 -1.0000 2441988 1578385475.60 151.5019 59.9990 32.0000 2.0384 2.0394 424.6260 424.8736 0.0365 -1.0000 -1.0000 2442050 1578385475.70 151.5019 59.9990 32.0000 2.0384 2.0394 424.5309 424.7800 0.0368 -1.0000 -1.0000 2442129 1578385475.80 151.4949 59.9990 32.0000 2.0384 2.0394 424.5550 424.8030 0.0367 -1.0000 -1.0000 2442206 1578385475.90 151.4949 59.9990 32.0000 2.0385 2.0395 424.6008 424.8498 0.0368 -1.0000 -1.0000 2442269 1578385476.00 151.4949 59.9990 32.0000 2.0384 2.0394 424.5870 424.8364 0.0369 -1.0000 -1.0000 2442347 1578385476.10 151.4949 59.9990 32.0000 2.0384 2.0394 424.6019 424.8519 0.0368 -1.0000 -1.0000 2442472 1578385476.20 151.4949 59.9990 32.0000 2.0386 2.0396 424.6371 424.8872 0.0369 -1.0000 -1.0000 2442535 1578385476.30 151.4949 59.9990 32.0000 2.0386 2.0396 424.6391 424.8878 0.0367 -1.0000 -1.0000 2442597 1578385476.40 151.4978 59.9990 32.0000 2.0392 2.0402 424.6418 424.8915 0.0368 -1.0000 -1.0000 2442660 1578385476.50 151.4978 59.9990 32.0000 2.0387 2.0396 424.6575 424.9068 0.0369 -1.0000 -1.0000 2442722 1578385476.60 151.4978 59.9990 32.0000 2.0383 2.0393 424.6238 424.8735 0.0368 -1.0000 -1.0000 2443472 1578385476.70 151.4978 59.9990 32.0000 2.0386 2.0396 424.5466 424.7949 0.0367 -1.0000 -1.0000 2443550 1578385476.80 151.4978 59.9990 32.0000 2.0376 2.0385 424.5990 424.8471 0.0367 -1.0000 -1.0000 2443613 1578385476.90 151.4990 59.9990 32.0000 2.0386 2.0396 424.5733 424.8218 0.0368 -1.0000 -1.0000 2443676 1578385477.00 151.4992 59.9990 32.0000 2.0385 2.0395 424.5392 424.7884 0.0368 -1.0000 -1.0000 2443738 1578385477.10 151.4992 59.9990 32.0000 2.0378 2.0388 424.6027 424.8510 0.0367 -1.0000 -1.0000 2443816 1578385477.20 151.4992 59.9990 32.0000 2.0386 2.0396 424.6518 424.9005 0.0368 -1.0000 -1.0000 2443878 1578385477.30 151.4992 59.9990 32.0000 2.0390 2.0400 424.5547 424.8046 0.0369 -1.0000 -1.0000 2443941 1578385477.40 151.5030 59.9990 32.0000 2.0384 2.0394 424.5371 424.7855 0.0368 -1.0000 -1.0000 2444019 1578385477.50 151.5515 59.9990 32.0000 2.0384 2.0394 424.5336 424.7833 0.0369 -1.0000 -1.0000 2444081 1578385477.60 151.5515 59.9990 32.0000 2.0394 2.0404 424.5952 424.8441 0.0367 -1.0000 -1.0000 2444253 1578385477.70 151.5515 59.9990 32.0000 2.0392 2.0401 424.5523 424.8020 0.0369 -1.0000 -1.0000 2444331 1578385477.80 151.5515 59.9990 32.0000 2.0387 2.0397 424.6075 424.8570 0.0368 -1.0000 -1.0000 2444394 1578385477.90 151.5515 59.9990 32.0000 2.0390 2.0399 424.5416 424.7902 0.0367 -1.0000 -1.0000 2444457 1578385478.00 151.4951 59.9990 32.0000 2.0388 2.0398 424.5936 424.8436 0.0369 -1.0000 -1.0000 2444519 1578385478.10 151.4951 59.9990 32.0000 2.0390 2.0399 424.6765 424.9254 0.0368 -1.0000 -1.0000 2444753 1578385478.20 151.4951 59.9990 32.0000 2.0393 2.0403 424.6587 424.9082 0.0369 -1.0000 -1.0000 2444816 1578385478.30 151.4951 59.9990 32.0000 2.0397 2.0406 424.6395 424.8897 0.0370 -1.0000 -1.0000 2444878 1578385478.40 151.4951 59.9990 32.0000 2.0391 2.0401 424.6562 424.9044 0.0368 -1.0000 -1.0000 2444941 1578385478.50 151.4951 59.9990 32.0000 2.0384 2.0394 424.6438 424.8938 0.0369 -1.0000 -1.0000 2445003 1578385478.60 151.4951 59.9990 32.0000 2.0385 2.0395 424.6276 424.8774 0.0369 -1.0000 -1.0000 2445081 1578385478.70 151.4951 59.9990 32.0000 2.0381 2.0391 424.6670 424.9165 0.0368 -1.0000 -1.0000 2445878 1578385478.80 151.4951 59.9990 32.0000 2.0382 2.0391 424.6322 424.8808 0.0368 -1.0000 -1.0000 2445941 1578385478.90 151.4951 59.9990 32.0000 2.0392 2.0402 424.6186 424.8690 0.0370 -1.0000 -1.0000 2446003 1578385479.00 151.4951 59.9990 32.0000 2.0388 2.0398 424.5231 424.7726 0.0369 -1.0000 -1.0000 2446066 1578385479.10 151.4999 59.9990 32.0000 2.0380 2.0390 424.6408 424.8902 0.0368 -1.0000 -1.0000 2446144 1578385479.20 151.4999 59.9990 32.0000 2.0389 2.0398 424.5670 424.8164 0.0368 -1.0000 -1.0000 2446206 1578385479.30 151.4999 59.9990 32.0000 2.0389 2.0399 424.7617 425.0102 0.0367 -1.0000 -1.0000 2446269 1578385479.40 151.4999 59.9990 32.0000 2.0394 2.0404 424.6279 424.8770 0.0368 -1.0000 -1.0000 2446347 1578385479.50 151.4999 59.9990 32.0000 2.0388 2.0398 424.6291 424.8793 0.0370 -1.0000 -1.0000 2446410 1578385479.60 151.4999 59.9990 32.0000 2.0385 2.0394 424.5962 424.8443 0.0367 -1.0000 -1.0000 2446472 1578385479.70 151.5180 59.9992 32.0000 2.0382 2.0392 424.6315 424.8809 0.0369 -1.0000 -1.0000 2446550 1578385479.80 151.5420 59.9996 32.0000 2.0395 2.0405 424.6891 424.9388 0.0369 -1.0000 -1.0000 2446613 1578385479.90 151.5420 59.9996 32.0000 2.0393 2.0403 424.6643 424.9130 0.0368 -1.0000 -1.0000 2446676 1578385480.00 151.5420 59.9996 32.0000 2.0385 2.0395 424.6241 424.8736 0.0369 -1.0000 -1.0000 2446754 1578385480.10 151.5420 59.9996 32.0000 2.0383 2.0393 424.6227 424.8720 0.0368 -1.0000 -1.0000 2446816 1578385480.20 151.5420 59.9996 32.0000 2.0384 2.0393 424.6756 424.9246 0.0368 -1.0000 -1.0000 2446878 1578385480.30 151.5213 59.9996 32.0000 2.0387 2.0397 424.5625 424.8123 0.0368 -1.0000 -1.0000 2446941 1578385480.40 151.5213 59.9996 32.0000 2.0384 2.0394 424.6007 424.8491 0.0367 -1.0000 -1.0000 2447003 1578385480.50 151.5213 59.9996 32.0000 2.0388 2.0398 424.7203 424.9701 0.0370 -1.0000 -1.0000 2447066 1578385480.60 151.5213 59.9996 32.0000 2.0392 2.0402 424.5603 424.8087 0.0367 -1.0000 -1.0000 2447144 1578385480.70 151.5213 59.9996 32.0000 2.0383 2.0393 424.6268 424.8760 0.0368 -1.0000 -1.0000 2447488 1578385480.80 151.5213 59.9996 32.0000 2.0384 2.0393 424.5820 424.8321 0.0370 -1.0000 -1.0000 2447550 1578385480.90 151.5213 59.9996 32.0000 2.0390 2.0400 424.6246 424.8749 0.0369 -1.0000 -1.0000 2447613 1578385481.00 151.5213 59.9996 32.0000 2.0395 2.0405 424.6585 424.9088 0.0371 -1.0000 -1.0000 2447691 1578385481.10 151.5213 59.9996 32.0000 2.0387 2.0397 424.6244 424.8752 0.0370 -1.0000 -1.0000 2447769 1578385481.20 151.5213 59.9996 32.0000 2.0388 2.0398 424.7432 424.9923 0.0368 -1.0000 -1.0000 2448003 1578385481.30 151.5218 59.9996 32.0000 2.0379 2.0389 424.5642 424.8138 0.0369 -1.0000 -1.0000 2448066 1578385481.40 151.5552 59.9996 32.0000 2.0386 2.0396 424.5700 424.8198 0.0369 -1.0000 -1.0000 2448128 1578385481.50 151.5552 59.9996 32.0000 2.0380 2.0390 424.6514 424.9005 0.0369 -1.0000 -1.0000 2448206 1578385481.60 151.5552 59.9996 32.0000 2.0393 2.0403 424.6293 424.8799 0.0370 -1.0000 -1.0000 2448269 1578385481.70 151.5552 59.9996 32.0000 2.0392 2.0402 424.7075 424.9580 0.0370 -1.0000 -1.0000 2448347 1578385481.80 151.5552 59.9996 32.0000 2.0388 2.0398 424.6367 424.8848 0.0367 -1.0000 -1.0000 2448410 1578385481.90 151.5552 59.9996 32.0000 2.0383 2.0393 424.6141 424.8639 0.0368 -1.0000 -1.0000 2448472 1578385482.00 151.5552 59.9996 32.0000 2.0388 2.0398 424.5733 424.8225 0.0369 -1.0000 -1.0000 2448551 1578385482.10 151.4972 59.9996 32.0000 2.0388 2.0398 424.6400 424.8897 0.0369 -1.0000 -1.0000 2448613 1578385482.20 151.4972 59.9996 32.0000 2.0380 2.0390 424.5829 424.8331 0.0370 -1.0000 -1.0000 2448676 1578385482.30 151.4972 59.9996 32.0000 2.0387 2.0397 424.5186 424.7686 0.0370 -1.0000 -1.0000 2448863 1578385482.40 151.4972 59.9996 32.0000 2.0390 2.0400 424.5238 424.7743 0.0371 -1.0000 -1.0000 2448926 1578385482.50 151.4972 59.9996 32.0000 2.0385 2.0395 424.6258 424.8762 0.0370 -1.0000 -1.0000 2448988 1578385482.60 151.5029 59.9996 32.0000 2.0384 2.0394 424.6711 424.9214 0.0370 -1.0000 -1.0000 2449051 1578385482.70 151.5203 59.9996 32.0000 2.0387 2.0397 424.5807 424.8301 0.0368 -1.0000 -1.0000 2449113 1578385482.80 151.5203 59.9996 32.0000 2.0388 2.0398 424.5607 424.8108 0.0370 -1.0000 -1.0000 2449269 1578385482.90 151.5203 59.9996 32.0000 2.0385 2.0395 424.6578 424.9085 0.0370 -1.0000 -1.0000 2449331 1578385483.00 151.5203 59.9996 32.0000 2.0386 2.0396 424.5486 424.7988 0.0370 -1.0000 -1.0000 2449394 1578385483.10 151.5203 59.9996 32.0000 2.0384 2.0393 424.5524 424.8023 0.0369 -1.0000 -1.0000 2449472 1578385483.20 151.5456 59.9996 32.0000 2.0386 2.0396 424.5775 424.8286 0.0371 -1.0000 -1.0000 2449535 1578385483.30 151.5456 59.9996 32.0000 2.0383 2.0393 424.5683 424.8180 0.0369 -1.0000 -1.0000 2449972 1578385483.40 151.5456 59.9996 32.0000 2.0386 2.0395 424.5116 424.7611 0.0369 -1.0000 -1.0000 2450050 1578385483.50 151.5456 59.9996 32.0000 2.0385 2.0395 424.6120 424.8616 0.0369 -1.0000 -1.0000 2450113 1578385483.60 151.5456 59.9996 32.0000 2.0387 2.0397 424.4909 424.7412 0.0369 -1.0000 -1.0000 2450175 1578385483.70 151.5253 59.9996 32.0000 2.0386 2.0396 424.5861 424.8356 0.0369 -1.0000 -1.0000 2450253 1578385483.80 151.5182 59.9996 32.0000 2.0388 2.0398 424.5447 424.7957 0.0371 -1.0000 -1.0000 2451003 1578385483.90 151.5182 59.9996 32.0000 2.0393 2.0402 424.5288 424.7786 0.0369 -1.0000 -1.0000 2451066 1578385484.00 151.5182 59.9996 32.0000 2.0389 2.0399 424.5942 424.8436 0.0369 -1.0000 -1.0000 2451128 1578385484.10 151.5182 59.9996 32.0000 2.0385 2.0395 424.6187 424.8689 0.0370 -1.0000 -1.0000 2451191 1578385484.20 151.5182 59.9996 32.0000 2.0381 2.0391 424.5205 424.7713 0.0371 -1.0000 -1.0000 2451254 1578385484.30 151.4897 59.9996 32.0000 2.0381 2.0391 424.5279 424.7785 0.0370 -1.0000 -1.0000 2451331 1578385484.40 151.4897 59.9996 32.0000 2.0385 2.0395 424.5275 424.7772 0.0369 -1.0000 -1.0000 2451394 1578385484.50 151.4897 59.9996 32.0000 2.0381 2.0391 424.5787 424.8273 0.0368 -1.0000 -1.0000 2451457 1578385484.60 151.4897 59.9996 32.0000 2.0390 2.0399 424.5930 424.8428 0.0370 -1.0000 -1.0000 2451535 1578385484.70 151.4897 59.9996 32.0000 2.0390 2.0400 424.6173 424.8677 0.0370 -1.0000 -1.0000 2451597 1578385484.80 151.5081 59.9989 32.0000 2.0388 2.0398 424.6446 424.8945 0.0370 -1.0000 -1.0000 2451660 1578385484.90 151.5090 59.9988 32.0000 2.0393 2.0403 424.6041 424.8544 0.0369 -1.0000 -1.0000 2451722 1578385485.00 151.5090 59.9988 32.0000 2.0386 2.0396 424.6305 424.8797 0.0368 -1.0000 -1.0000 2451785 1578385485.10 151.5090 59.9988 32.0000 2.0384 2.0393 424.5754 424.8252 0.0370 -1.0000 -1.0000 2451863 1578385485.20 151.5090 59.9988 32.0000 2.0388 2.0398 424.5581 424.8079 0.0369 -1.0000 -1.0000 2451926 1578385485.30 151.5090 59.9988 32.0000 2.0380 2.0390 424.5535 424.8030 0.0369 -1.0000 -1.0000 2452519 1578385485.40 151.5326 59.9988 32.0000 2.0379 2.0389 424.5818 424.8325 0.0371 -1.0000 -1.0000 2452597 1578385485.50 151.5326 59.9988 32.0000 2.0385 2.0395 424.5727 424.8215 0.0368 -1.0000 -1.0000 2452660 1578385485.60 151.5326 59.9988 32.0000 2.0380 2.0390 424.6155 424.8653 0.0369 -1.0000 -1.0000 2452722 1578385485.70 151.5326 59.9988 32.0000 2.0390 2.0400 424.6606 424.9105 0.0369 -1.0000 -1.0000 2452800 1578385485.80 151.5326 59.9988 32.0000 2.0397 2.0407 424.6088 424.8593 0.0370 -1.0000 -1.0000 2452863 1578385485.90 151.5326 59.9988 32.0000 2.0394 2.0404 424.6296 424.8798 0.0370 -1.0000 -1.0000 2452925 1578385486.00 151.4691 59.9988 32.0000 2.0388 2.0398 424.6006 424.8510 0.0371 -1.0000 -1.0000 2453003 1578385486.10 151.4691 59.9988 32.0000 2.0381 2.0391 424.5439 424.7952 0.0371 -1.0000 -1.0000 2453066 1578385486.20 151.4691 59.9988 32.0000 2.0384 2.0394 424.6375 424.8876 0.0370 -1.0000 -1.0000 2453128 1578385486.30 151.4691 59.9988 32.0000 2.0388 2.0398 424.5544 424.8053 0.0371 -1.0000 -1.0000 2453206 1578385486.40 151.4691 59.9988 32.0000 2.0385 2.0395 424.5451 424.7955 0.0370 -1.0000 -1.0000 2453551 1578385486.50 151.4678 59.9988 32.0000 2.0386 2.0396 424.5082 424.7572 0.0369 -1.0000 -1.0000 2453613 1578385486.60 151.4657 59.9988 32.0000 2.0381 2.0391 424.5711 424.8215 0.0369 -1.0000 -1.0000 2453691 1578385486.70 151.4657 59.9988 32.0000 2.0383 2.0393 424.5718 424.8240 0.0374 -1.0000 -1.0000 2453754 1578385486.80 151.4657 59.9988 32.0000 2.0383 2.0393 424.5237 424.7732 0.0369 -1.0000 -1.0000 2453816 1578385486.90 151.4908 59.9988 32.0000 2.0385 2.0394 424.5558 424.8051 0.0369 -1.0000 -1.0000 2453894 1578385487.00 151.4912 59.9988 32.0000 2.0384 2.0393 424.6216 424.8725 0.0372 -1.0000 -1.0000 2453957 1578385487.10 151.4912 59.9988 32.0000 2.0392 2.0402 424.5855 424.8357 0.0370 -1.0000 -1.0000 2454019 1578385487.20 151.4912 59.9988 32.0000 2.0390 2.0399 424.6671 424.9179 0.0371 -1.0000 -1.0000 2454081 1578385487.30 151.4912 59.9988 32.0000 2.0385 2.0395 424.5912 424.8413 0.0369 -1.0000 -1.0000 2454144 1578385487.40 151.4912 59.9988 32.0000 2.0385 2.0395 424.5712 424.8208 0.0369 -1.0000 -1.0000 2454222 1578385487.50 151.4912 59.9988 32.0000 2.0391 2.0401 424.5816 424.8315 0.0369 -1.0000 -1.0000 2454285 1578385487.60 151.4912 59.9988 32.0000 2.0393 2.0403 424.5971 424.8466 0.0369 -1.0000 -1.0000 2454347 1578385487.70 151.4800 59.9988 32.0000 2.0391 2.0401 424.6003 424.8499 0.0369 -1.0000 -1.0000 2454410 1578385487.80 151.4754 59.9988 32.0000 2.0387 2.0397 424.5813 424.8311 0.0369 -1.0000 -1.0000 2454472 1578385487.90 151.4754 59.9988 32.0000 2.0390 2.0400 424.5456 424.7956 0.0370 -1.0000 -1.0000 2454550 1578385488.00 151.4754 59.9988 32.0000 2.0395 2.0405 424.5868 424.8369 0.0370 -1.0000 -1.0000 2454613 1578385488.10 151.4754 59.9988 32.0000 2.0395 2.0405 424.6122 424.8635 0.0371 -1.0000 -1.0000 2454675 1578385488.20 151.4754 59.9988 32.0000 2.0387 2.0397 424.5750 424.8259 0.0372 -1.0000 -1.0000 2454738 1578385488.30 151.4754 59.9988 32.0000 2.0392 2.0402 424.6158 424.8657 0.0368 -1.0000 -1.0000 2454816 1578385488.40 151.4754 59.9988 32.0000 2.0384 2.0394 424.5708 424.8193 0.0368 -1.0000 -1.0000 2454878 1578385488.50 151.4754 59.9988 32.0000 2.0381 2.0391 424.5920 424.8414 0.0369 -1.0000 -1.0000 2454941 1578385488.60 151.4754 59.9988 32.0000 2.0378 2.0388 424.6146 424.8649 0.0370 -1.0000 -1.0000 2455003 1578385488.70 151.4754 59.9988 32.0000 2.0386 2.0396 424.6773 424.9276 0.0370 -1.0000 -1.0000 2455066 1578385488.80 151.4754 59.9988 32.0000 2.0382 2.0392 424.6420 424.8923 0.0369 -1.0000 -1.0000 2455128 1578385488.90 151.4754 59.9988 32.0000 2.0381 2.0391 424.6088 424.8586 0.0369 -1.0000 -1.0000 2455238 1578385489.00 151.4754 59.9988 32.0000 2.0387 2.0397 424.6377 424.8885 0.0371 -1.0000 -1.0000 2455300 1578385489.10 151.4754 59.9988 32.0000 2.0392 2.0402 424.6974 424.9475 0.0370 -1.0000 -1.0000 2455378 1578385489.20 151.4754 59.9988 32.0000 2.0394 2.0404 424.5974 424.8479 0.0370 -1.0000 -1.0000 2455441 1578385489.30 151.4754 59.9988 32.0000 2.0385 2.0394 424.6037 424.8535 0.0369 -1.0000 -1.0000 2455503 1578385489.40 151.4754 59.9988 32.0000 2.0388 2.0398 424.5913 424.8412 0.0370 -1.0000 -1.0000 2455800 1578385489.50 151.4854 59.9988 32.0000 2.0385 2.0395 424.6578 424.9084 0.0370 -1.0000 -1.0000 2455863 1578385489.60 151.4883 59.9987 32.0000 2.0385 2.0395 424.6789 424.9294 0.0370 -1.0000 -1.0000 2455926 1578385489.70 151.4689 59.9979 32.0000 2.0386 2.0396 424.6942 424.9443 0.0369 -1.0000 -1.0000 2455988 1578385489.80 151.4689 59.9979 32.0000 2.0387 2.0397 424.6225 424.8719 0.0369 -1.0000 -1.0000 2456051 1578385489.90 151.4689 59.9979 32.0000 2.0381 2.0391 424.6033 424.8535 0.0370 -1.0000 -1.0000 2456285 1578385490.00 151.4689 59.9979 32.0000 2.0384 2.0394 424.6178 424.8678 0.0369 -1.0000 -1.0000 2456347 1578385490.10 151.4689 59.9979 32.0000 2.0385 2.0395 424.5384 424.7883 0.0370 -1.0000 -1.0000 2456410 1578385490.20 151.5254 59.9979 32.0000 2.0393 2.0403 424.6547 424.9050 0.0370 -1.0000 -1.0000 2456472 1578385490.30 151.5254 59.9979 32.0000 2.0385 2.0395 424.6452 424.8948 0.0369 -1.0000 -1.0000 2456550 1578385490.40 151.5254 59.9979 32.0000 2.0385 2.0394 424.6140 424.8643 0.0370 -1.0000 -1.0000 2456738 1578385490.50 151.5254 59.9979 32.0000 2.0386 2.0396 424.6034 424.8528 0.0369 -1.0000 -1.0000 2456800 1578385490.60 151.5254 59.9979 32.0000 2.0387 2.0397 424.6266 424.8768 0.0370 -1.0000 -1.0000 2456878 1578385490.70 151.5254 59.9979 32.0000 2.0384 2.0394 424.6065 424.8570 0.0370 -1.0000 -1.0000 2456941 1578385490.80 151.5021 59.9979 32.0000 2.0383 2.0393 424.6126 424.8631 0.0369 -1.0000 -1.0000 2457003 1578385490.90 151.5017 59.9979 32.0000 2.0384 2.0394 424.5881 424.8370 0.0368 -1.0000 -1.0000 2457081 1578385491.00 151.5017 59.9979 32.0000 2.0389 2.0399 424.6545 424.9053 0.0371 -1.0000 -1.0000 2457754 1578385491.10 151.5017 59.9979 32.0000 2.0390 2.0399 424.5620 424.8120 0.0369 -1.0000 -1.0000 2457831 1578385491.20 151.5017 59.9979 32.0000 2.0394 2.0403 424.6734 424.9233 0.0369 -1.0000 -1.0000 2457894 1578385491.30 151.5006 59.9979 32.0000 2.0386 2.0396 424.6174 424.8669 0.0369 -1.0000 -1.0000 2457957 1578385491.40 151.4978 59.9979 32.0000 2.0390 2.0400 424.6562 424.9056 0.0368 -1.0000 -1.0000 2458035 1578385491.50 151.4978 59.9979 32.0000 2.0391 2.0401 424.7130 424.9627 0.0368 -1.0000 -1.0000 2458097 1578385491.60 151.4978 59.9979 32.0000 2.0385 2.0395 424.6851 424.9343 0.0369 -1.0000 -1.0000 2458160 1578385491.70 151.4978 59.9979 32.0000 2.0388 2.0398 424.6657 424.9162 0.0370 -1.0000 -1.0000 2458222 1578385491.80 151.4978 59.9979 32.0000 2.0387 2.0397 424.5800 424.8299 0.0369 -1.0000 -1.0000 2458285 1578385491.90 151.5331 59.9979 32.0000 2.0389 2.0399 424.6460 424.8960 0.0369 -1.0000 -1.0000 2458363 1578385492.00 151.5331 59.9979 32.0000 2.0391 2.0401 424.6315 424.8818 0.0370 -1.0000 -1.0000 2458488 1578385492.10 151.5331 59.9979 32.0000 2.0394 2.0404 424.6848 424.9357 0.0371 -1.0000 -1.0000 2458566 1578385492.20 151.5331 59.9979 32.0000 2.0379 2.0389 424.5794 424.8299 0.0369 -1.0000 -1.0000 2458628 1578385492.30 151.5331 59.9979 32.0000 2.0391 2.0401 424.5520 424.8016 0.0370 -1.0000 -1.0000 2458706 1578385492.40 151.4890 59.9979 32.0000 2.0394 2.0404 424.5635 424.8128 0.0368 -1.0000 -1.0000 2458769 1578385492.50 151.4890 59.9979 32.0000 2.0396 2.0406 424.6287 424.8793 0.0369 -1.0000 -1.0000 2458972 1578385492.60 151.4890 59.9979 32.0000 2.0396 2.0405 424.6504 424.8994 0.0368 -1.0000 -1.0000 2459050 1578385492.70 151.4890 59.9979 32.0000 2.0391 2.0401 424.6417 424.8919 0.0370 -1.0000 -1.0000 2459113 1578385492.80 151.4890 59.9979 32.0000 2.0389 2.0399 424.6099 424.8610 0.0370 -1.0000 -1.0000 2459175 1578385492.90 151.4890 59.9979 32.0000 2.0383 2.0393 424.6063 424.8565 0.0370 -1.0000 -1.0000 2459254 1578385493.00 151.4890 59.9979 32.0000 2.0387 2.0397 424.6382 424.8883 0.0369 -1.0000 -1.0000 2459503 1578385493.10 151.4890 59.9979 32.0000 2.0395 2.0405 424.6000 424.8488 0.0368 -1.0000 -1.0000 2459566 1578385493.20 151.4890 59.9979 32.0000 2.0389 2.0399 424.6963 424.9456 0.0367 -1.0000 -1.0000 2459628 1578385493.30 151.4890 59.9979 32.0000 2.0385 2.0395 424.6529 424.9024 0.0369 -1.0000 -1.0000 2459691 1578385493.40 151.4890 59.9979 32.0000 2.0383 2.0393 424.6424 424.8926 0.0370 -1.0000 -1.0000 2459769 1578385493.50 151.5550 59.9979 32.0000 2.0401 2.0410 424.6174 424.8670 0.0369 -1.0000 -1.0000 2500019 1578385493.60 151.5593 59.9979 32.0000 2.0388 2.0398 424.6762 424.9259 0.0369 -1.0000 -1.0000 2500082 1578385493.70 151.5593 59.9979 32.0000 2.0388 2.0398 424.6966 424.9464 0.0369 -1.0000 -1.0000 2500160 1578385493.80 151.5593 59.9979 32.0000 2.0397 2.0407 424.7127 424.9620 0.0368 -1.0000 -1.0000 2500222 1578385493.90 151.5593 59.9979 32.0000 2.0398 2.0407 424.6415 424.8905 0.0368 -1.0000 -1.0000 2500285 1578385494.00 151.5593 59.9979 32.0000 2.0393 2.0402 424.6334 424.8832 0.0369 -1.0000 -1.0000 2500363 1578385494.10 151.5394 59.9979 32.0000 2.0389 2.0399 424.6386 424.8878 0.0368 -1.0000 -1.0000 2500535 1578385494.20 151.5394 59.9979 32.0000 2.0383 2.0393 424.6591 424.9088 0.0370 -1.0000 -1.0000 2500597 1578385494.30 151.5394 59.9979 32.0000 2.0387 2.0397 424.6679 424.9168 0.0368 -1.0000 -1.0000 2500660 1578385494.40 151.5394 59.9979 32.0000 2.0388 2.0398 424.5824 424.8314 0.0368 -1.0000 -1.0000 2500722 1578385494.50 151.5394 59.9979 32.0000 2.0387 2.0397 424.5923 424.8425 0.0371 -1.0000 -1.0000 2500785 1578385494.60 151.5181 59.9983 32.0000 2.0387 2.0397 424.6189 424.8683 0.0368 -1.0000 -1.0000 2501253 1578385494.70 151.5181 59.9983 32.0000 2.0385 2.0395 424.6174 424.8668 0.0368 -1.0000 -1.0000 2501316 1578385494.80 151.5181 59.9983 32.0000 2.0389 2.0399 424.5955 424.8441 0.0368 -1.0000 -1.0000 2501378 1578385494.90 151.5181 59.9983 32.0000 2.0381 2.0391 424.6355 424.8851 0.0369 -1.0000 -1.0000 2501457 1578385495.00 151.5181 59.9983 32.0000 2.0380 2.0390 424.6029 424.8528 0.0369 -1.0000 -1.0000 2501519 1578385495.10 151.5181 59.9983 32.0000 2.0390 2.0400 424.5198 424.7693 0.0369 -1.0000 -1.0000 2501722 1578385495.20 151.5181 59.9983 32.0000 2.0386 2.0396 424.6090 424.8585 0.0369 -1.0000 -1.0000 2501785 1578385495.30 151.5181 59.9983 32.0000 2.0378 2.0388 424.5583 424.8068 0.0367 -1.0000 -1.0000 2501847 1578385495.40 151.5181 59.9983 32.0000 2.0387 2.0397 424.4876 424.7365 0.0369 -1.0000 -1.0000 2501925 1578385495.50 151.5181 59.9983 32.0000 2.0390 2.0400 424.6352 424.8852 0.0369 -1.0000 -1.0000 2501988 1578385495.60 151.5181 59.9983 32.0000 2.0388 2.0398 424.6030 424.8523 0.0369 -1.0000 -1.0000 2502051 1578385495.70 151.5442 59.9983 32.0000 2.0389 2.0399 424.5855 424.8347 0.0369 -1.0000 -1.0000 2502128 1578385495.80 151.5442 59.9983 32.0000 2.0389 2.0399 424.5815 424.8309 0.0369 -1.0000 -1.0000 2502191 1578385495.90 151.5442 59.9983 32.0000 2.0396 2.0406 424.5801 424.8301 0.0369 -1.0000 -1.0000 2502253 1578385496.00 151.5442 59.9983 32.0000 2.0394 2.0403 424.5911 424.8414 0.0370 -1.0000 -1.0000 2502316 1578385496.10 151.5442 59.9983 32.0000 2.0397 2.0407 424.5738 424.8235 0.0369 -1.0000 -1.0000 2502378 1578385496.20 151.5432 59.9983 32.0000 2.0388 2.0398 424.5998 424.8491 0.0368 -1.0000 -1.0000 2502441 1578385496.30 151.5429 59.9983 32.0000 2.0384 2.0394 424.6034 424.8543 0.0371 -1.0000 -1.0000 2502519 1578385496.40 151.5429 59.9983 32.0000 2.0390 2.0400 424.5363 424.7853 0.0368 -1.0000 -1.0000 2502581 1578385496.50 151.5429 59.9983 32.0000 2.0392 2.0402 424.6016 424.8506 0.0368 -1.0000 -1.0000 2502644 1578385496.60 151.5429 59.9983 32.0000 2.0393 2.0403 424.6672 424.9163 0.0369 -1.0000 -1.0000 2502988 1578385496.70 151.5429 59.9983 32.0000 2.0392 2.0402 424.6322 424.8809 0.0368 -1.0000 -1.0000 2503050 1578385496.80 151.5234 59.9983 32.0000 2.0383 2.0392 424.5157 424.7651 0.0369 -1.0000 -1.0000 2503113 1578385496.90 151.5234 59.9983 32.0000 2.0390 2.0400 424.6033 424.8528 0.0368 -1.0000 -1.0000 2503191 1578385497.00 151.5234 59.9983 32.0000 2.0388 2.0397 424.6291 424.8778 0.0368 -1.0000 -1.0000 2503254 1578385497.10 151.5234 59.9983 32.0000 2.0384 2.0394 424.5423 424.7921 0.0369 -1.0000 -1.0000 2503316 1578385497.20 151.5234 59.9983 32.0000 2.0390 2.0400 424.5558 424.8045 0.0368 -1.0000 -1.0000 2503378 1578385497.30 151.5234 59.9983 32.0000 2.0389 2.0399 424.5509 424.8005 0.0369 -1.0000 -1.0000 2503441 1578385497.40 151.5262 59.9983 32.0000 2.0382 2.0392 424.5748 424.8241 0.0368 -1.0000 -1.0000 2503519 1578385497.50 151.5262 59.9983 32.0000 2.0385 2.0395 424.6079 424.8569 0.0368 -1.0000 -1.0000 2503581 1578385497.60 151.5262 59.9983 32.0000 2.0391 2.0400 424.5881 424.8370 0.0368 -1.0000 -1.0000 2503644 1578385497.70 151.5262 59.9983 32.0000 2.0389 2.0399 424.5087 424.7574 0.0368 -1.0000 -1.0000 2503972 1578385497.80 151.5262 59.9983 32.0000 2.0389 2.0399 424.6199 424.8687 0.0368 -1.0000 -1.0000 2504035 1578385497.90 151.5157 59.9983 32.0000 2.0395 2.0405 424.5838 424.8334 0.0369 -1.0000 -1.0000 2504097 1578385498.00 151.5157 59.9983 32.0000 2.0388 2.0398 424.6154 424.8650 0.0369 -1.0000 -1.0000 2504175 1578385498.10 151.5157 59.9983 32.0000 2.0382 2.0392 424.6225 424.8718 0.0368 -1.0000 -1.0000 2504238 1578385498.20 151.5157 59.9983 32.0000 2.0385 2.0395 424.5614 424.8109 0.0369 -1.0000 -1.0000 2504535 1578385498.30 151.5157 59.9983 32.0000 2.0390 2.0399 424.5777 424.8272 0.0368 -1.0000 -1.0000 2504613 1578385498.40 151.4938 59.9983 32.0000 2.0387 2.0397 424.5889 424.8379 0.0368 -1.0000 -1.0000 2504675 1578385498.50 151.4730 59.9983 32.0000 2.0385 2.0394 424.6317 424.8808 0.0368 -1.0000 -1.0000 2504738 1578385498.60 151.4730 59.9983 32.0000 2.0381 2.0391 424.5183 424.7672 0.0368 -1.0000 -1.0000 2504800 1578385498.70 151.4730 59.9983 32.0000 2.0380 2.0390 424.5609 424.8098 0.0368 -1.0000 -1.0000 2504988 1578385498.80 151.4730 59.9983 32.0000 2.0385 2.0395 424.5628 424.8122 0.0369 -1.0000 -1.0000 2505050 1578385498.90 151.4730 59.9983 32.0000 2.0386 2.0396 424.6360 424.8856 0.0369 -1.0000 -1.0000 2505128 1578385499.00 151.5220 59.9983 32.0000 2.0386 2.0396 424.6337 424.8834 0.0369 -1.0000 -1.0000 2505191 1578385499.10 151.5220 59.9983 32.0000 2.0390 2.0400 424.6125 424.8622 0.0369 -1.0000 -1.0000 2505254 1578385499.20 151.5220 59.9983 32.0000 2.0385 2.0395 424.6515 424.9013 0.0370 -1.0000 -1.0000 2505503 1578385499.30 151.5220 59.9983 32.0000 2.0390 2.0400 424.6279 424.8761 0.0366 -1.0000 -1.0000 2505566 1578385499.40 151.5220 59.9983 32.0000 2.0389 2.0399 424.5536 424.8020 0.0368 -1.0000 -1.0000 2505628 1578385499.50 151.5516 59.9983 32.0000 2.0392 2.0402 424.6373 424.8867 0.0369 -1.0000 -1.0000 2505691 1578385499.60 151.5516 59.9983 32.0000 2.0387 2.0397 424.6677 424.9173 0.0369 -1.0000 -1.0000 2505754 1578385499.70 151.5516 59.9983 32.0000 2.0385 2.0394 424.6418 424.8910 0.0369 -1.0000 -1.0000 2506253 1578385499.80 151.5516 59.9983 32.0000 2.0391 2.0401 424.6701 424.9197 0.0368 -1.0000 -1.0000 2506316 1578385499.90 151.5516 59.9983 32.0000 2.0387 2.0397 424.6579 424.9078 0.0369 -1.0000 -1.0000 2506378 1578385500.00 151.5525 59.9983 32.0000 2.0391 2.0401 424.6342 424.8832 0.0368 -1.0000 -1.0000 2506456 1578385500.10 151.5578 59.9978 32.0000 2.0390 2.0399 424.6401 424.8894 0.0369 -1.0000 -1.0000 2506519 1578385500.20 151.5578 59.9978 32.0000 2.0400 2.0410 424.6748 424.9237 0.0368 -1.0000 -1.0000 2506706 1578385500.30 151.5578 59.9978 32.0000 2.0394 2.0404 424.6664 424.9162 0.0369 -1.0000 -1.0000 2506769 1578385500.40 151.5578 59.9978 32.0000 2.0387 2.0397 424.6220 424.8712 0.0368 -1.0000 -1.0000 2506831 1578385500.50 151.5578 59.9978 32.0000 2.0384 2.0393 424.5995 424.8475 0.0366 -1.0000 -1.0000 2506894 1578385500.60 151.5578 59.9978 32.0000 2.0387 2.0397 424.6184 424.8667 0.0367 -1.0000 -1.0000 2506972 1578385500.70 151.5767 59.9978 32.0000 2.0404 2.0414 424.6123 424.8618 0.0369 -1.0000 -1.0000 2507254 1578385500.80 151.5796 59.9978 32.0000 2.0396 2.0406 424.6058 424.8549 0.0368 -1.0000 -1.0000 2507316 1578385500.90 151.5796 59.9978 32.0000 2.0391 2.0401 424.7352 424.9846 0.0367 -1.0000 -1.0000 2507378 1578385501.00 151.5796 59.9978 32.0000 2.0389 2.0398 424.6836 424.9318 0.0368 -1.0000 -1.0000 2507441 1578385501.10 151.5796 59.9978 32.0000 2.0385 2.0395 424.6497 424.8991 0.0368 -1.0000 -1.0000 2507519 1578385501.20 151.5796 59.9978 32.0000 2.0391 2.0400 424.6217 424.8721 0.0370 -1.0000 -1.0000 2508238 1578385501.30 151.5172 59.9978 32.0000 2.0387 2.0397 424.6240 424.8725 0.0368 -1.0000 -1.0000 2508316 1578385501.40 151.5172 59.9978 32.0000 2.0399 2.0409 424.6210 424.8700 0.0368 -1.0000 -1.0000 2508378 1578385501.50 151.5172 59.9978 32.0000 2.0391 2.0401 424.6093 424.8581 0.0368 -1.0000 -1.0000 2508441 1578385501.60 151.5172 59.9978 32.0000 2.0383 2.0393 424.6373 424.8875 0.0369 -1.0000 -1.0000 2508503 1578385501.70 151.5172 59.9978 32.0000 2.0384 2.0394 424.6691 424.9182 0.0368 -1.0000 -1.0000 2508581 1578385501.80 151.5200 59.9978 32.0000 2.0388 2.0398 424.6764 424.9256 0.0368 -1.0000 -1.0000 2508644 1578385501.90 151.5210 59.9978 32.0000 2.0392 2.0402 424.6161 424.8657 0.0368 -1.0000 -1.0000 2508706 1578385502.00 151.5210 59.9978 32.0000 2.0391 2.0401 424.6447 424.8935 0.0368 -1.0000 -1.0000 2508785 1578385502.10 151.5210 59.9978 32.0000 2.0389 2.0399 424.6770 424.9281 0.0371 -1.0000 -1.0000 2508847 1578385502.20 151.5210 59.9978 32.0000 2.0385 2.0395 424.6177 424.8678 0.0369 -1.0000 -1.0000 2508925 1578385502.30 151.5210 59.9978 32.0000 2.0385 2.0395 424.6756 424.9256 0.0370 -1.0000 -1.0000 2508988 1578385502.40 151.5039 59.9978 32.0000 2.0384 2.0394 424.6713 424.9214 0.0369 -1.0000 -1.0000 2509050 1578385502.50 151.5039 59.9978 32.0000 2.0390 2.0400 424.6479 424.8972 0.0369 -1.0000 -1.0000 2509113 1578385502.60 151.5039 59.9978 32.0000 2.0390 2.0400 424.6063 424.8555 0.0368 -1.0000 -1.0000 2509191 1578385502.70 151.5039 59.9978 32.0000 2.0390 2.0400 424.5992 424.8481 0.0368 -1.0000 -1.0000 2509269 1578385502.80 151.5039 59.9978 32.0000 2.0387 2.0397 424.5891 424.8385 0.0368 -1.0000 -1.0000 2509331 1578385502.90 151.5078 59.9978 32.0000 2.0390 2.0400 424.6297 424.8777 0.0367 -1.0000 -1.0000 2509394 1578385503.00 151.5202 59.9978 32.0000 2.0382 2.0392 424.5961 424.8444 0.0367 -1.0000 -1.0000 2509456 1578385503.10 151.5202 59.9978 32.0000 2.0389 2.0399 424.6052 424.8549 0.0370 -1.0000 -1.0000 2509535 1578385503.20 151.5202 59.9978 32.0000 2.0388 2.0398 424.5364 424.7852 0.0368 -1.0000 -1.0000 2509597 1578385503.30 151.5202 59.9978 32.0000 2.0389 2.0398 424.5623 424.8114 0.0368 -1.0000 -1.0000 2509660 1578385503.40 151.5202 59.9978 32.0000 2.0384 2.0394 424.5895 424.8384 0.0368 -1.0000 -1.0000 2509738 1578385503.50 151.5202 59.9978 32.0000 2.0384 2.0394 424.6043 424.8528 0.0367 -1.0000 -1.0000 2509800 1578385503.60 151.5290 59.9978 32.0000 2.0380 2.0390 424.5876 424.8353 0.0367 -1.0000 -1.0000 2509863 1578385503.70 151.5290 59.9978 32.0000 2.0385 2.0395 424.6345 424.8837 0.0368 -1.0000 -1.0000 2509941 1578385503.80 151.5290 59.9978 32.0000 2.0394 2.0404 424.6266 424.8755 0.0368 -1.0000 -1.0000 2509988 1578385503.90 151.5290 59.9978 32.0000 2.0384 2.0394 424.6014 424.8495 0.0368 -1.0000 -1.0000 2510066 1578385504.00 151.5290 59.9978 32.0000 2.0388 2.0398 424.5881 424.8384 0.0370 -1.0000 -1.0000 2510128 1578385504.10 151.5232 59.9978 32.0000 2.0385 2.0395 424.5928 424.8433 0.0370 -1.0000 -1.0000 2510191 1578385504.20 151.5068 59.9978 32.0000 2.0385 2.0395 424.6010 424.8506 0.0369 -1.0000 -1.0000 2510253 1578385504.30 151.5068 59.9978 32.0000 2.0389 2.0399 424.5796 424.8289 0.0368 -1.0000 -1.0000 2510550 1578385504.40 151.5068 59.9978 32.0000 2.0393 2.0403 424.6550 424.9054 0.0370 -1.0000 -1.0000 2510613 1578385504.50 151.5068 59.9978 32.0000 2.0384 2.0394 424.6228 424.8718 0.0367 -1.0000 -1.0000 2510675 1578385504.60 151.5068 59.9978 32.0000 2.0383 2.0392 424.6074 424.8551 0.0367 -1.0000 -1.0000 2510753 1578385504.70 151.5086 59.9976 32.0000 2.0383 2.0393 424.5265 424.7755 0.0368 -1.0000 -1.0000 2510816 1578385504.80 151.5087 59.9976 32.0000 2.0384 2.0394 424.5913 424.8399 0.0367 -1.0000 -1.0000 2511254 1578385504.90 151.5087 59.9976 32.0000 2.0386 2.0396 424.6137 424.8625 0.0368 -1.0000 -1.0000 2511316 1578385505.00 151.5087 59.9976 32.0000 2.0396 2.0406 424.6602 424.9095 0.0369 -1.0000 -1.0000 2511394 1578385505.10 151.5087 59.9976 32.0000 2.0388 2.0398 424.7029 424.9527 0.0369 -1.0000 -1.0000 2511457 1578385505.20 151.5099 59.9976 32.0000 2.0392 2.0402 424.6275 424.8771 0.0368 -1.0000 -1.0000 2511519 1578385505.30 151.5262 59.9976 32.0000 2.0388 2.0398 424.6208 424.8699 0.0369 -1.0000 -1.0000 2511581 1578385505.40 151.5262 59.9976 32.0000 2.0387 2.0397 424.5955 424.8453 0.0369 -1.0000 -1.0000 2511769 1578385505.50 151.5262 59.9976 32.0000 2.0387 2.0397 424.6378 424.8859 0.0367 -1.0000 -1.0000 2511831 1578385505.60 151.5262 59.9976 32.0000 2.0386 2.0395 424.5854 424.8341 0.0368 -1.0000 -1.0000 2511894 1578385505.70 151.5262 59.9976 32.0000 2.0383 2.0393 424.5982 424.8471 0.0368 -1.0000 -1.0000 2511972 1578385505.80 151.5167 59.9976 32.0000 2.0384 2.0394 424.6106 424.8593 0.0368 -1.0000 -1.0000 2512035 1578385505.90 151.5167 59.9976 32.0000 2.0384 2.0394 424.5361 424.7848 0.0368 -1.0000 -1.0000 2512269 1578385506.00 151.5167 59.9976 32.0000 2.0386 2.0396 424.6128 424.8617 0.0367 -1.0000 -1.0000 2512347 1578385506.10 151.5167 59.9976 32.0000 2.0387 2.0397 424.5946 424.8429 0.0367 -1.0000 -1.0000 2512410 1578385506.20 151.5167 59.9976 32.0000 2.0389 2.0399 424.5676 424.8168 0.0368 -1.0000 -1.0000 2512472 1578385506.30 151.5177 59.9976 32.0000 2.0392 2.0402 424.5672 424.8151 0.0366 -1.0000 -1.0000 2512535 1578385506.40 151.5238 59.9976 32.0000 2.0391 2.0401 424.6251 424.8739 0.0368 -1.0000 -1.0000 2512738 1578385506.50 151.5238 59.9976 32.0000 2.0381 2.0391 424.6294 424.8789 0.0369 -1.0000 -1.0000 2512800 1578385506.60 151.5238 59.9976 32.0000 2.0382 2.0391 424.5868 424.8362 0.0368 -1.0000 -1.0000 2512878 1578385506.70 151.5238 59.9976 32.0000 2.0387 2.0397 424.6118 424.8604 0.0367 -1.0000 -1.0000 2512925 1578385506.80 151.5238 59.9976 32.0000 2.0387 2.0397 424.5561 424.8054 0.0369 -1.0000 -1.0000 2512988 1578385506.90 151.4712 59.9976 32.0000 2.0393 2.0403 424.5948 424.8446 0.0369 -1.0000 -1.0000 2513535 1578385507.00 151.4712 59.9976 32.0000 2.0383 2.0393 424.6120 424.8608 0.0367 -1.0000 -1.0000 2513597 1578385507.10 151.4712 59.9976 32.0000 2.0386 2.0396 424.5973 424.8456 0.0367 -1.0000 -1.0000 2513675 1578385507.20 151.4712 59.9976 32.0000 2.0384 2.0394 424.5330 424.7819 0.0368 -1.0000 -1.0000 2513738 1578385507.30 151.4712 59.9976 32.0000 2.0391 2.0401 424.6024 424.8512 0.0368 -1.0000 -1.0000 2513800 1578385507.40 151.4701 59.9976 32.0000 2.0395 2.0404 424.6256 424.8750 0.0368 -1.0000 -1.0000 2513878 1578385507.50 151.4695 59.9976 32.0000 2.0383 2.0393 424.6520 424.9014 0.0368 -1.0000 -1.0000 2514519 1578385507.60 151.4695 59.9976 32.0000 2.0381 2.0390 424.6469 424.8955 0.0367 -1.0000 -1.0000 2514581 1578385507.70 151.4695 59.9976 32.0000 2.0379 2.0389 424.6144 424.8623 0.0366 -1.0000 -1.0000 2514660 1578385507.80 151.4695 59.9976 32.0000 2.0386 2.0395 424.5894 424.8382 0.0368 -1.0000 -1.0000 2514722 1578385507.90 151.4695 59.9976 32.0000 2.0384 2.0394 424.5992 424.8476 0.0368 -1.0000 -1.0000 2514785 1578385508.00 151.4838 59.9976 32.0000 2.0388 2.0398 424.5889 424.8374 0.0366 -1.0000 -1.0000 2514863 1578385508.10 151.4838 59.9976 32.0000 2.0387 2.0397 424.6460 424.8944 0.0368 -1.0000 -1.0000 2514925 1578385508.20 151.4838 59.9976 32.0000 2.0383 2.0393 424.6176 424.8667 0.0368 -1.0000 -1.0000 2514988 1578385508.30 151.4838 59.9976 32.0000 2.0383 2.0392 424.6398 424.8885 0.0367 -1.0000 -1.0000 2515066 1578385508.40 151.4838 59.9976 32.0000 2.0385 2.0395 424.6072 424.8558 0.0367 -1.0000 -1.0000 2515128 1578385508.50 151.4853 59.9976 32.0000 2.0383 2.0393 424.6354 424.8845 0.0367 -1.0000 -1.0000 2515191 1578385508.60 151.4853 59.9976 32.0000 2.0382 2.0392 424.6458 424.8934 0.0366 -1.0000 -1.0000 2515269 1578385508.70 151.4853 59.9976 32.0000 2.0389 2.0399 424.6117 424.8602 0.0368 -1.0000 -1.0000 2515331 1578385508.80 151.4853 59.9976 32.0000 2.0387 2.0397 424.6226 424.8719 0.0369 -1.0000 -1.0000 2515394 1578385508.90 151.4853 59.9976 32.0000 2.0387 2.0397 424.6625 424.9124 0.0369 -1.0000 -1.0000 2515457 1578385509.00 151.4853 59.9976 32.0000 2.0387 2.0396 424.5894 424.8391 0.0369 -1.0000 -1.0000 2515519 1578385509.10 151.4803 59.9976 32.0000 2.0387 2.0397 424.6276 424.8762 0.0367 -1.0000 -1.0000 2515597 1578385509.20 151.4803 59.9976 32.0000 2.0387 2.0397 424.6933 424.9418 0.0368 -1.0000 -1.0000 2515660 1578385509.30 151.4803 59.9976 32.0000 2.0385 2.0395 424.6059 424.8554 0.0368 -1.0000 -1.0000 2515722 1578385509.40 151.4803 59.9976 32.0000 2.0385 2.0395 424.6505 424.8984 0.0367 -1.0000 -1.0000 2515800 1578385509.50 151.4803 59.9976 32.0000 2.0381 2.0391 424.6522 424.9006 0.0367 -1.0000 -1.0000 2515863 1578385509.60 151.4811 59.9976 32.0000 2.0385 2.0395 424.6614 424.9101 0.0368 -1.0000 -1.0000 2515925 1578385509.70 151.4951 59.9974 32.0000 2.0388 2.0398 424.6505 424.8986 0.0367 -1.0000 -1.0000 2516003 1578385509.80 151.4951 59.9974 32.0000 2.0383 2.0393 424.6429 424.8917 0.0367 -1.0000 -1.0000 2516066 1578385509.90 151.4951 59.9974 32.0000 2.0384 2.0393 424.6083 424.8573 0.0369 -1.0000 -1.0000 2516128 1578385510.00 151.4951 59.9974 32.0000 2.0385 2.0395 424.6280 424.8769 0.0367 -1.0000 -1.0000 2516566 1578385510.10 151.4951 59.9974 32.0000 2.0381 2.0391 424.5717 424.8205 0.0368 -1.0000 -1.0000 2516628 1578385510.20 151.4951 59.9974 32.0000 2.0390 2.0400 424.6053 424.8540 0.0368 -1.0000 -1.0000 2516691 1578385510.30 151.4871 59.9974 32.0000 2.0387 2.0397 424.6560 424.9049 0.0368 -1.0000 -1.0000 2516769 1578385510.40 151.4871 59.9974 32.0000 2.0390 2.0400 424.5670 424.8146 0.0366 -1.0000 -1.0000 2516831 1578385510.50 151.4871 59.9974 32.0000 2.0389 2.0399 424.6557 424.9036 0.0366 -1.0000 -1.0000 2516894 1578385510.60 151.4871 59.9974 32.0000 2.0383 2.0392 424.5441 424.7921 0.0366 -1.0000 -1.0000 2517035 1578385510.70 151.4871 59.9974 32.0000 2.0384 2.0394 424.5128 424.7609 0.0367 -1.0000 -1.0000 2517097 1578385510.80 151.5079 59.9974 32.0000 2.0384 2.0394 424.5580 424.8065 0.0367 -1.0000 -1.0000 2517160 1578385510.90 151.5301 59.9974 32.0000 2.0388 2.0398 424.5648 424.8140 0.0369 -1.0000 -1.0000 2517238 1578385511.00 151.5301 59.9974 32.0000 2.0386 2.0396 424.6540 424.9023 0.0367 -1.0000 -1.0000 2517300 1578385511.10 151.5301 59.9974 32.0000 2.0379 2.0389 424.6707 424.9198 0.0368 -1.0000 -1.0000 2517551 1578385511.20 151.5301 59.9974 32.0000 2.0388 2.0398 424.5845 424.8334 0.0368 -1.0000 -1.0000 2517597 1578385511.30 151.5301 59.9974 32.0000 2.0389 2.0398 424.6610 424.9103 0.0368 -1.0000 -1.0000 2517660 1578385511.40 151.5152 59.9974 32.0000 2.0389 2.0399 424.5685 424.8177 0.0368 -1.0000 -1.0000 2517738 1578385511.50 151.5152 59.9974 32.0000 2.0396 2.0405 424.6063 424.8555 0.0369 -1.0000 -1.0000 2517800 1578385511.60 151.5152 59.9974 32.0000 2.0391 2.0401 424.5782 424.8273 0.0368 -1.0000 -1.0000 2518003 1578385511.70 151.5152 59.9974 32.0000 2.0387 2.0397 424.4901 424.7387 0.0367 -1.0000 -1.0000 2518081 1578385511.80 151.5152 59.9974 32.0000 2.0390 2.0400 424.5560 424.8042 0.0367 -1.0000 -1.0000 2518144 1578385511.90 151.5232 59.9974 32.0000 2.0393 2.0403 424.5914 424.8402 0.0368 -1.0000 -1.0000 2518206 1578385512.00 151.5335 59.9974 32.0000 2.0392 2.0402 424.5707 424.8205 0.0369 -1.0000 -1.0000 2518285 1578385512.10 151.5335 59.9974 32.0000 2.0389 2.0399 424.6620 424.9103 0.0366 -1.0000 -1.0000 2518519 1578385512.20 151.5335 59.9974 32.0000 2.0388 2.0397 424.6280 424.8757 0.0367 -1.0000 -1.0000 2518581 1578385512.30 151.5335 59.9974 32.0000 2.0392 2.0402 424.6609 424.9089 0.0366 -1.0000 -1.0000 2518644 1578385512.40 151.5335 59.9974 32.0000 2.0392 2.0402 424.6210 424.8685 0.0367 -1.0000 -1.0000 2518706 1578385512.50 151.5351 59.9974 32.0000 2.0389 2.0398 424.5872 424.8352 0.0366 -1.0000 -1.0000 2518769 1578385512.60 151.5351 59.9974 32.0000 2.0392 2.0402 424.6176 424.8669 0.0369 -1.0000 -1.0000 2519019 1578385512.70 151.5351 59.9974 32.0000 2.0391 2.0401 424.7134 424.9626 0.0368 -1.0000 -1.0000 2519081 1578385512.80 151.5351 59.9974 32.0000 2.0392 2.0402 424.6682 424.9167 0.0367 -1.0000 -1.0000 2519144 1578385512.90 151.5351 59.9974 32.0000 2.0390 2.0400 424.5618 424.8100 0.0367 -1.0000 -1.0000 2519222 1578385513.00 151.5351 59.9974 32.0000 2.0393 2.0402 424.5688 424.8174 0.0366 -1.0000 -1.0000 2519285 1578385513.10 151.4815 59.9974 32.0000 2.0385 2.0395 424.5952 424.8415 0.0365 -1.0000 -1.0000 2519894 1578385513.20 151.4815 59.9974 32.0000 2.0389 2.0399 424.6544 424.9024 0.0367 -1.0000 -1.0000 2519957 1578385513.30 151.4815 59.9974 32.0000 2.0386 2.0396 424.6533 424.9000 0.0365 -1.0000 -1.0000 2520019 1578385513.40 151.4815 59.9974 32.0000 2.0393 2.0403 424.6111 424.8596 0.0367 -1.0000 -1.0000 2520081 1578385513.50 151.4815 59.9974 32.0000 2.0390 2.0400 424.6230 424.8715 0.0367 -1.0000 -1.0000 2520144 1578385513.60 151.4994 59.9974 32.0000 2.0394 2.0404 424.6820 424.9317 0.0369 -1.0000 -1.0000 2520769 1578385513.70 151.4994 59.9974 32.0000 2.0381 2.0391 424.5784 424.8271 0.0367 -1.0000 -1.0000 2520847 1578385513.80 151.4994 59.9974 32.0000 2.0380 2.0390 424.6078 424.8554 0.0365 -1.0000 -1.0000 2520910 1578385513.90 151.4994 59.9974 32.0000 2.0393 2.0402 424.7207 424.9680 0.0366 -1.0000 -1.0000 2520972 1578385514.00 151.4994 59.9974 32.0000 2.0389 2.0398 424.5952 424.8427 0.0366 -1.0000 -1.0000 2521050 1578385514.10 151.5172 59.9974 32.0000 2.0387 2.0397 424.6323 424.8805 0.0367 -1.0000 -1.0000 2521113 1578385514.20 151.5222 59.9974 32.0000 2.0390 2.0400 424.6615 424.9106 0.0369 -1.0000 -1.0000 2521175 1578385514.30 151.5222 59.9974 32.0000 2.0392 2.0402 424.7095 424.9589 0.0368 -1.0000 -1.0000 2521254 1578385514.40 151.5222 59.9974 32.0000 2.0386 2.0396 424.6825 424.9311 0.0368 -1.0000 -1.0000 2521316 1578385514.50 151.5222 59.9974 32.0000 2.0384 2.0394 424.6241 424.8729 0.0368 -1.0000 -1.0000 2521378 1578385514.60 151.5222 59.9974 32.0000 2.0381 2.0391 424.6583 424.9069 0.0367 -1.0000 -1.0000 2521457 1578385514.70 151.5276 59.9976 32.0000 2.0394 2.0404 424.5842 424.8328 0.0367 -1.0000 -1.0000 2521503 1578385514.80 151.5276 59.9976 32.0000 2.0389 2.0399 424.6467 424.8951 0.0367 -1.0000 -1.0000 2521566 1578385514.90 151.5276 59.9976 32.0000 2.0390 2.0400 424.5924 424.8411 0.0368 -1.0000 -1.0000 2521644 1578385515.00 151.5276 59.9976 32.0000 2.0391 2.0401 424.6535 424.9022 0.0367 -1.0000 -1.0000 2521706 1578385515.10 151.5276 59.9976 32.0000 2.0398 2.0408 424.6840 424.9324 0.0368 -1.0000 -1.0000 2521785 1578385515.20 151.5276 59.9976 32.0000 2.0395 2.0405 424.6916 424.9404 0.0367 -1.0000 -1.0000 2521847 1578385515.30 151.5577 59.9976 32.0000 2.0395 2.0405 424.7187 424.9669 0.0366 -1.0000 -1.0000 2521910 1578385515.40 151.5577 59.9976 32.0000 2.0386 2.0395 424.6639 424.9120 0.0367 -1.0000 -1.0000 2521988 1578385515.50 151.5577 59.9976 32.0000 2.0385 2.0395 424.6458 424.8943 0.0367 -1.0000 -1.0000 2522051 1578385515.60 151.5577 59.9976 32.0000 2.0390 2.0400 424.6633 424.9124 0.0368 -1.0000 -1.0000 2522113 1578385515.70 151.4691 59.9976 32.0000 2.0386 2.0395 424.6448 424.8937 0.0367 -1.0000 -1.0000 2522191 1578385515.80 151.4691 59.9976 32.0000 2.0385 2.0395 424.6597 424.9083 0.0368 -1.0000 -1.0000 2522253 1578385515.90 151.4691 59.9976 32.0000 2.0384 2.0393 424.6865 424.9344 0.0366 -1.0000 -1.0000 2522316 1578385516.00 151.4691 59.9976 32.0000 2.0389 2.0398 424.6450 424.8934 0.0368 -1.0000 -1.0000 2522378 1578385516.10 151.4691 59.9976 32.0000 2.0381 2.0391 424.6194 424.8682 0.0367 -1.0000 -1.0000 2522441 1578385516.20 151.4691 59.9976 32.0000 2.0388 2.0398 424.6038 424.8522 0.0367 -1.0000 -1.0000 2522519 1578385516.30 151.4691 59.9976 32.0000 2.0388 2.0398 424.6451 424.8928 0.0366 -1.0000 -1.0000 2522597 1578385516.40 151.4691 59.9976 32.0000 2.0386 2.0396 424.7015 424.9494 0.0367 -1.0000 -1.0000 2522660 1578385516.50 151.4770 59.9976 32.0000 2.0384 2.0394 424.6911 424.9393 0.0367 -1.0000 -1.0000 2522722 1578385516.60 151.4791 59.9976 32.0000 2.0382 2.0392 424.6341 424.8817 0.0366 -1.0000 -1.0000 2522800 1578385516.70 151.4791 59.9976 32.0000 2.0384 2.0393 424.6423 424.8902 0.0366 -1.0000 -1.0000 2523035 1578385516.80 151.4791 59.9976 32.0000 2.0392 2.0402 424.7131 424.9611 0.0366 -1.0000 -1.0000 2523097 1578385516.90 151.4791 59.9976 32.0000 2.0387 2.0397 424.6481 424.8963 0.0366 -1.0000 -1.0000 2523175 1578385517.00 151.4791 59.9976 32.0000 2.0386 2.0396 424.6833 424.9316 0.0368 -1.0000 -1.0000 2523222 1578385517.10 151.4720 59.9976 32.0000 2.0390 2.0400 424.7476 424.9964 0.0367 -1.0000 -1.0000 2523300 1578385517.20 151.4720 59.9976 32.0000 2.0390 2.0400 424.6745 424.9224 0.0366 -1.0000 -1.0000 2523785 1578385517.30 151.4720 59.9976 32.0000 2.0385 2.0395 424.6672 424.9153 0.0367 -1.0000 -1.0000 2523847 1578385517.40 151.4720 59.9976 32.0000 2.0387 2.0397 424.7326 424.9809 0.0367 -1.0000 -1.0000 2523925 1578385517.50 151.4720 59.9976 32.0000 2.0385 2.0394 424.7124 424.9607 0.0368 -1.0000 -1.0000 2523988 1578385517.60 151.4607 59.9976 32.0000 2.0372 2.0382 424.5958 424.8440 0.0367 -1.0000 -1.0000 2524051 1578385517.70 151.4576 59.9976 32.0000 2.0387 2.0396 424.5248 424.7731 0.0367 -1.0000 -1.0000 2524238 1578385517.80 151.4576 59.9976 32.0000 2.0387 2.0396 424.5978 424.8458 0.0367 -1.0000 -1.0000 2524300 1578385517.90 151.4576 59.9976 32.0000 2.0387 2.0397 424.6991 424.9485 0.0368 -1.0000 -1.0000 2524363 1578385518.00 151.4576 59.9976 32.0000 2.0390 2.0400 424.6078 424.8559 0.0366 -1.0000 -1.0000 2524441 1578385518.10 151.4590 59.9976 32.0000 2.0385 2.0395 424.6495 424.8977 0.0367 -1.0000 -1.0000 2524503 1578385518.20 151.5092 59.9976 32.0000 2.0387 2.0396 424.6662 424.9144 0.0366 -1.0000 -1.0000 2524738 1578385518.30 151.5092 59.9976 32.0000 2.0385 2.0394 424.6411 424.8885 0.0366 -1.0000 -1.0000 2524816 1578385518.40 151.5092 59.9976 32.0000 2.0383 2.0392 424.6948 424.9433 0.0368 -1.0000 -1.0000 2524878 1578385518.50 151.5092 59.9976 32.0000 2.0387 2.0397 424.6228 424.8714 0.0367 -1.0000 -1.0000 2524941 1578385518.60 151.5092 59.9976 32.0000 2.0392 2.0402 424.5883 424.8369 0.0368 -1.0000 -1.0000 2525003 1578385518.70 151.4718 59.9976 32.0000 2.0390 2.0400 424.6361 424.8849 0.0367 -1.0000 -1.0000 2525066 1578385518.80 151.4718 59.9976 32.0000 2.0396 2.0406 424.6344 424.8827 0.0367 -1.0000 -1.0000 2525128 1578385518.90 151.4718 59.9976 32.0000 2.0386 2.0395 424.4662 424.7142 0.0367 -1.0000 -1.0000 2525206 1578385519.00 151.4718 59.9976 32.0000 2.0395 2.0405 424.5431 424.7916 0.0367 -1.0000 -1.0000 2525269 1578385519.10 151.4718 59.9976 32.0000 2.0395 2.0405 424.6291 424.8771 0.0366 -1.0000 -1.0000 2525347 1578385519.20 151.4718 59.9976 32.0000 2.0388 2.0398 424.6207 424.8691 0.0367 -1.0000 -1.0000 2525535 1578385519.30 151.4724 59.9976 32.0000 2.0387 2.0396 424.5689 424.8179 0.0368 -1.0000 -1.0000 2525597 1578385519.40 151.4724 59.9976 32.0000 2.0386 2.0396 424.5902 424.8395 0.0368 -1.0000 -1.0000 2525675 1578385519.50 151.4724 59.9976 32.0000 2.0382 2.0392 424.5717 424.8201 0.0367 -1.0000 -1.0000 2525738 1578385519.60 151.4724 59.9976 32.0000 2.0378 2.0388 424.5650 424.8132 0.0367 -1.0000 -1.0000 2525800 1578385519.70 151.4724 59.9976 32.0000 2.0383 2.0393 424.5314 424.7789 0.0366 -1.0000 -1.0000 2526035 1578385519.80 151.4727 59.9976 32.0000 2.0384 2.0394 424.5433 424.7911 0.0366 -1.0000 -1.0000 2526097 1578385519.90 151.4812 59.9972 32.0000 2.0388 2.0398 424.6053 424.8537 0.0367 -1.0000 -1.0000 2526160 1578385520.00 151.4812 59.9972 32.0000 2.0394 2.0404 424.5859 424.8344 0.0367 -1.0000 -1.0000 2526238 1578385520.10 151.4812 59.9972 32.0000 2.0385 2.0395 424.5690 424.8167 0.0366 -1.0000 -1.0000 2526300 1578385520.20 151.4812 59.9972 32.0000 2.0387 2.0397 424.5724 424.8204 0.0366 -1.0000 -1.0000 2526535 1578385520.30 151.4812 59.9972 32.0000 2.0393 2.0403 424.5931 424.8403 0.0366 -1.0000 -1.0000 2526597 1578385520.40 151.4812 59.9972 32.0000 2.0387 2.0397 424.6151 424.8634 0.0367 -1.0000 -1.0000 2526660 1578385520.50 151.4856 59.9972 32.0000 2.0389 2.0399 424.6139 424.8618 0.0366 -1.0000 -1.0000 2526722 1578385520.60 151.4858 59.9972 32.0000 2.0390 2.0400 424.6236 424.8717 0.0366 -1.0000 -1.0000 2526800 1578385520.70 151.4858 59.9972 32.0000 2.0386 2.0396 424.5432 424.7904 0.0366 -1.0000 -1.0000 2526863 1578385520.80 151.4858 59.9972 32.0000 2.0379 2.0389 424.6471 424.8950 0.0366 -1.0000 -1.0000 2527160 1578385520.90 151.4858 59.9972 32.0000 2.0386 2.0396 424.6067 424.8559 0.0369 -1.0000 -1.0000 2527222 1578385521.00 151.4858 59.9972 32.0000 2.0389 2.0399 424.6280 424.8769 0.0368 -1.0000 -1.0000 2527285 1578385521.10 151.4599 59.9972 32.0000 2.0392 2.0402 424.6404 424.8890 0.0367 -1.0000 -1.0000 2527363 1578385521.20 151.4599 59.9972 32.0000 2.0390 2.0400 424.6392 424.8885 0.0369 -1.0000 -1.0000 2527425 1578385521.30 151.4599 59.9972 32.0000 2.0390 2.0400 424.6593 424.9083 0.0368 -1.0000 -1.0000 2528003 1578385521.40 151.4599 59.9972 32.0000 2.0384 2.0394 424.5917 424.8403 0.0368 -1.0000 -1.0000 2528081 1578385521.50 151.4599 59.9972 32.0000 2.0391 2.0401 424.5804 424.8291 0.0367 -1.0000 -1.0000 2528144 1578385521.60 151.4817 59.9972 32.0000 2.0386 2.0395 424.5939 424.8417 0.0366 -1.0000 -1.0000 2528206 1578385521.70 151.5266 59.9972 32.0000 2.0389 2.0398 424.6748 424.9227 0.0367 -1.0000 -1.0000 2528285 1578385521.80 151.5266 59.9972 32.0000 2.0394 2.0404 424.6176 424.8660 0.0367 -1.0000 -1.0000 2528347 1578385521.90 151.5266 59.9972 32.0000 2.0393 2.0403 424.6416 424.8898 0.0367 -1.0000 -1.0000 2528410 1578385522.00 151.5266 59.9972 32.0000 2.0395 2.0405 424.6157 424.8639 0.0367 -1.0000 -1.0000 2528472 1578385522.10 151.5266 59.9972 32.0000 2.0395 2.0405 424.5779 424.8264 0.0367 -1.0000 -1.0000 2528535 1578385522.20 151.5501 59.9972 32.0000 2.0388 2.0398 424.6848 424.9337 0.0368 -1.0000 -1.0000 2528597 1578385522.30 151.5501 59.9972 32.0000 2.0385 2.0395 424.6943 424.9436 0.0368 -1.0000 -1.0000 2528753 1578385522.40 151.5501 59.9972 32.0000 2.0388 2.0398 424.7486 424.9962 0.0366 -1.0000 -1.0000 2528816 1578385522.50 151.5501 59.9972 32.0000 2.0387 2.0397 424.7742 425.0228 0.0367 -1.0000 -1.0000 2528878 1578385522.60 151.5501 59.9972 32.0000 2.0390 2.0400 424.7088 424.9580 0.0369 -1.0000 -1.0000 2528941 1578385522.70 151.5547 59.9972 32.0000 2.0389 2.0399 424.7003 424.9477 0.0366 -1.0000 -1.0000 2529003 1578385522.80 151.5555 59.9972 32.0000 2.0389 2.0399 424.6667 424.9153 0.0367 -1.0000 -1.0000 2529254 1578385522.90 151.5555 59.9972 32.0000 2.0387 2.0397 424.7003 424.9484 0.0367 -1.0000 -1.0000 2529316 1578385523.00 151.5555 59.9972 32.0000 2.0393 2.0403 424.6341 424.8823 0.0367 -1.0000 -1.0000 2529378 1578385523.10 151.5555 59.9972 32.0000 2.0390 2.0400 424.6735 424.9214 0.0366 -1.0000 -1.0000 2529457 1578385523.20 151.5555 59.9972 32.0000 2.0384 2.0394 424.6111 424.8593 0.0367 -1.0000 -1.0000 2529519 1578385523.30 151.5698 59.9972 32.0000 2.0391 2.0401 424.6626 424.9107 0.0366 -1.0000 -1.0000 2529754 1578385523.40 151.5698 59.9972 32.0000 2.0394 2.0404 424.6918 424.9406 0.0368 -1.0000 -1.0000 2529831 1578385523.50 151.5698 59.9972 32.0000 2.0390 2.0400 424.6858 424.9345 0.0367 -1.0000 -1.0000 2529878 1578385523.60 151.5698 59.9972 32.0000 2.0391 2.0401 424.6608 424.9088 0.0367 -1.0000 -1.0000 2529956 1578385523.70 151.5698 59.9972 32.0000 2.0384 2.0394 424.6307 424.8811 0.0370 -1.0000 -1.0000 2530019 1578385523.80 151.5504 59.9972 32.0000 2.0384 2.0394 424.6220 424.8707 0.0367 -1.0000 -1.0000 2530081 1578385523.90 151.5474 59.9972 32.0000 2.0394 2.0404 424.6284 424.8771 0.0369 -1.0000 -1.0000 2530785 1578385524.00 151.5474 59.9972 32.0000 2.0390 2.0400 424.6130 424.8626 0.0368 -1.0000 -1.0000 2530847 1578385524.10 151.5474 59.9972 32.0000 2.0392 2.0401 424.6689 424.9168 0.0367 -1.0000 -1.0000 2530925 1578385524.20 151.5474 59.9972 32.0000 2.0391 2.0401 424.6068 424.8554 0.0368 -1.0000 -1.0000 2530988 1578385524.30 151.5474 59.9972 32.0000 2.0383 2.0393 424.6254 424.8744 0.0368 -1.0000 -1.0000 2531050 1578385524.40 151.5483 59.9972 32.0000 2.0381 2.0391 424.7239 424.9730 0.0367 -1.0000 -1.0000 2531285 1578385524.50 151.5485 59.9972 32.0000 2.0386 2.0396 424.6406 424.8888 0.0367 -1.0000 -1.0000 2531347 1578385524.60 151.5485 59.9972 32.0000 2.0386 2.0396 424.6597 424.9093 0.0369 -1.0000 -1.0000 2531410 1578385524.70 151.5485 59.9972 32.0000 2.0388 2.0398 424.6691 424.9178 0.0367 -1.0000 -1.0000 2531488 1578385524.80 151.5485 59.9972 32.0000 2.0388 2.0398 424.6619 424.9104 0.0367 -1.0000 -1.0000 2531551 1578385524.90 151.5485 59.9972 32.0000 2.0390 2.0399 424.6577 424.9054 0.0366 -1.0000 -1.0000 2531613 1578385525.00 151.5438 59.9969 32.0000 2.0397 2.0407 424.6243 424.8728 0.0367 -1.0000 -1.0000 2531675 1578385525.10 151.5438 59.9969 32.0000 2.0388 2.0398 424.6271 424.8751 0.0367 -1.0000 -1.0000 2531754 1578385525.20 151.5438 59.9969 32.0000 2.0386 2.0396 424.6455 424.8941 0.0367 -1.0000 -1.0000 2531816 1578385525.30 151.5438 59.9969 32.0000 2.0388 2.0397 424.7101 424.9591 0.0368 -1.0000 -1.0000 2531878 1578385525.40 151.5438 59.9969 32.0000 2.0392 2.0402 424.5924 424.8409 0.0367 -1.0000 -1.0000 2531941 1578385525.50 151.5345 59.9969 32.0000 2.0388 2.0398 424.5900 424.8385 0.0367 -1.0000 -1.0000 2532019 1578385525.60 151.5310 59.9969 32.0000 2.0392 2.0402 424.6535 424.9022 0.0367 -1.0000 -1.0000 2532081 1578385525.70 151.5209 59.9969 32.0000 2.0391 2.0401 424.6594 424.9072 0.0366 -1.0000 -1.0000 2532144 1578385525.80 151.5209 59.9969 32.0000 2.0389 2.0399 424.6654 424.9131 0.0366 -1.0000 -1.0000 2532206 1578385525.90 151.5209 59.9969 32.0000 2.0390 2.0400 424.6382 424.8858 0.0366 -1.0000 -1.0000 2532488 1578385526.00 151.5209 59.9969 32.0000 2.0385 2.0395 424.6032 424.8517 0.0367 -1.0000 -1.0000 2532550 1578385526.10 151.5209 59.9969 32.0000 2.0385 2.0395 424.6518 424.9001 0.0367 -1.0000 -1.0000 2532613 1578385526.20 151.5209 59.9969 32.0000 2.0382 2.0392 424.6752 424.9242 0.0369 -1.0000 -1.0000 2532691 1578385526.30 151.5209 59.9969 32.0000 2.0380 2.0390 424.6054 424.8542 0.0367 -1.0000 -1.0000 2532769 1578385526.40 151.5209 59.9969 32.0000 2.0384 2.0394 424.6249 424.8729 0.0366 -1.0000 -1.0000 2533066 1578385526.50 151.5209 59.9969 32.0000 2.0385 2.0395 424.6401 424.8879 0.0366 -1.0000 -1.0000 2533128 1578385526.60 151.5056 59.9969 32.0000 2.0389 2.0399 424.6746 424.9225 0.0367 -1.0000 -1.0000 2533206 1578385526.70 151.5056 59.9969 32.0000 2.0387 2.0396 424.6420 424.8911 0.0368 -1.0000 -1.0000 2533269 1578385526.80 151.5056 59.9969 32.0000 2.0386 2.0396 424.6478 424.8962 0.0367 -1.0000 -1.0000 2533331 1578385526.90 151.5056 59.9969 32.0000 2.0391 2.0401 424.6167 424.8649 0.0366 -1.0000 -1.0000 2533394 1578385527.00 151.5056 59.9969 32.0000 2.0392 2.0402 424.5746 424.8233 0.0368 -1.0000 -1.0000 2533456 1578385527.10 151.5056 59.9969 32.0000 2.0383 2.0393 424.6510 424.9000 0.0368 -1.0000 -1.0000 2533535 1578385527.20 151.5125 59.9969 32.0000 2.0385 2.0395 424.6756 424.9246 0.0368 -1.0000 -1.0000 2533597 1578385527.30 151.5340 59.9969 32.0000 2.0391 2.0401 424.6698 424.9182 0.0367 -1.0000 -1.0000 2533660 1578385527.40 151.5340 59.9969 32.0000 2.0389 2.0399 424.5535 424.8023 0.0368 -1.0000 -1.0000 2534019 1578385527.50 151.5340 59.9969 32.0000 2.0388 2.0398 424.6171 424.8655 0.0367 -1.0000 -1.0000 2534081 1578385527.60 151.5340 59.9969 32.0000 2.0396 2.0405 424.6478 424.8958 0.0366 -1.0000 -1.0000 2534144 1578385527.70 151.5340 59.9969 32.0000 2.0390 2.0399 424.6494 424.8982 0.0368 -1.0000 -1.0000 2534222 1578385527.80 151.5401 59.9969 32.0000 2.0391 2.0401 424.6899 424.9389 0.0368 -1.0000 -1.0000 2534285 1578385527.90 151.5401 59.9969 32.0000 2.0384 2.0394 424.7261 424.9748 0.0368 -1.0000 -1.0000 2534347 1578385528.00 151.5401 59.9969 32.0000 2.0386 2.0396 424.6853 424.9344 0.0368 -1.0000 -1.0000 2535050 1578385528.10 151.5401 59.9969 32.0000 2.0387 2.0397 424.6036 424.8523 0.0368 -1.0000 -1.0000 2535128 1578385528.20 151.5401 59.9969 32.0000 2.0393 2.0403 424.6714 424.9197 0.0366 -1.0000 -1.0000 2535191 1578385528.30 151.5395 59.9969 32.0000 2.0385 2.0395 424.6258 424.8748 0.0369 -1.0000 -1.0000 2535254 1578385528.40 151.5365 59.9969 32.0000 2.0389 2.0399 424.6626 424.9111 0.0367 -1.0000 -1.0000 2535316 1578385528.50 151.5365 59.9969 32.0000 2.0391 2.0400 424.5765 424.8246 0.0366 -1.0000 -1.0000 2535378 1578385528.60 151.5365 59.9969 32.0000 2.0388 2.0398 424.6596 424.9074 0.0366 -1.0000 -1.0000 2535456 1578385528.70 151.5365 59.9969 32.0000 2.0392 2.0402 424.7008 424.9473 0.0365 -1.0000 -1.0000 2535519 1578385528.80 151.5365 59.9969 32.0000 2.0393 2.0403 424.6963 424.9444 0.0367 -1.0000 -1.0000 2535581 1578385528.90 151.5377 59.9969 32.0000 2.0393 2.0403 424.6704 424.9191 0.0367 -1.0000 -1.0000 2535660 1578385529.00 151.5516 59.9969 32.0000 2.0382 2.0392 424.6725 424.9203 0.0366 -1.0000 -1.0000 2535722 1578385529.10 151.5516 59.9969 32.0000 2.0385 2.0395 424.6897 424.9388 0.0369 -1.0000 -1.0000 2535785 1578385529.20 151.5516 59.9969 32.0000 2.0387 2.0397 424.7141 424.9641 0.0369 -1.0000 -1.0000 2535847 1578385529.30 151.5516 59.9969 32.0000 2.0390 2.0399 424.7163 424.9654 0.0368 -1.0000 -1.0000 2535910 1578385529.40 151.5516 59.9969 32.0000 2.0395 2.0405 424.6310 424.8800 0.0368 -1.0000 -1.0000 2535988 1578385529.50 151.5070 59.9969 32.0000 2.0393 2.0402 424.7055 424.9540 0.0367 -1.0000 -1.0000 2536051 1578385529.60 151.5195 59.9964 32.0000 2.0392 2.0402 424.6671 424.9148 0.0365 -1.0000 -1.0000 2536113 1578385529.70 151.5195 59.9964 32.0000 2.0384 2.0394 424.7386 424.9861 0.0366 -1.0000 -1.0000 2536191 1578385529.80 151.5195 59.9964 32.0000 2.0393 2.0403 424.6356 424.8839 0.0367 -1.0000 -1.0000 2536253 1578385529.90 151.5195 59.9964 32.0000 2.0396 2.0406 424.6928 424.9413 0.0367 -1.0000 -1.0000 2536316 1578385530.00 151.5195 59.9964 32.0000 2.0390 2.0400 424.6993 424.9477 0.0367 -1.0000 -1.0000 2536519 1578385530.10 151.5195 59.9964 32.0000 2.0393 2.0403 424.6770 424.9256 0.0368 -1.0000 -1.0000 2536581 1578385530.20 151.5195 59.9964 32.0000 2.0393 2.0403 424.6461 424.8952 0.0368 -1.0000 -1.0000 2536644 1578385530.30 151.5195 59.9964 32.0000 2.0392 2.0402 424.6370 424.8866 0.0369 -1.0000 -1.0000 2536722 1578385530.40 151.5195 59.9964 32.0000 2.0386 2.0396 424.6665 424.9150 0.0367 -1.0000 -1.0000 2536785 1578385530.50 151.5195 59.9964 32.0000 2.0391 2.0401 424.7128 424.9604 0.0366 -1.0000 -1.0000 2537081 1578385530.60 151.4648 59.9964 32.0000 2.0392 2.0402 424.6935 424.9409 0.0365 -1.0000 -1.0000 2537160 1578385530.70 151.4648 59.9964 32.0000 2.0385 2.0394 424.6706 424.9183 0.0366 -1.0000 -1.0000 2537222 1578385530.80 151.4648 59.9964 32.0000 2.0382 2.0392 424.6619 424.9101 0.0367 -1.0000 -1.0000 2537285 1578385530.90 151.4648 59.9964 32.0000 2.0383 2.0393 424.6643 424.9123 0.0366 -1.0000 -1.0000 2537363 1578385531.00 151.4648 59.9964 32.0000 2.0383 2.0393 424.7649 425.0131 0.0367 -1.0000 -1.0000 2537800 1578385531.10 151.4648 59.9964 32.0000 2.0383 2.0393 424.6811 424.9289 0.0366 -1.0000 -1.0000 2537863 1578385531.20 151.4648 59.9964 32.0000 2.0392 2.0401 424.7314 424.9798 0.0368 -1.0000 -1.0000 2537925 1578385531.30 151.5073 59.9964 32.0000 2.0387 2.0397 424.7224 424.9709 0.0367 -1.0000 -1.0000 2538003 1578385531.40 151.5073 59.9964 32.0000 2.0388 2.0398 424.6776 424.9251 0.0366 -1.0000 -1.0000 2538066 1578385531.50 151.5073 59.9964 32.0000 2.0390 2.0400 424.6914 424.9397 0.0367 -1.0000 -1.0000 2538128 1578385531.60 151.5073 59.9964 32.0000 2.0386 2.0396 424.6572 424.9057 0.0367 -1.0000 -1.0000 2538191 1578385531.70 151.5073 59.9964 32.0000 2.0385 2.0395 424.7083 424.9562 0.0367 -1.0000 -1.0000 2538269 1578385531.80 151.4624 59.9964 32.0000 2.0381 2.0391 424.6998 424.9482 0.0367 -1.0000 -1.0000 2538331 1578385531.90 151.4303 59.9964 32.0000 2.0387 2.0397 424.6903 424.9382 0.0366 -1.0000 -1.0000 2538394 1578385532.00 151.4303 59.9964 32.0000 2.0385 2.0395 424.6251 424.8725 0.0366 -1.0000 -1.0000 2538550 1578385532.10 151.4303 59.9964 32.0000 2.0382 2.0392 424.6675 424.9158 0.0367 -1.0000 -1.0000 2538597 1578385532.20 151.4303 59.9964 32.0000 2.0383 2.0392 424.5972 424.8454 0.0367 -1.0000 -1.0000 2538660 1578385532.30 151.4303 59.9964 32.0000 2.0381 2.0391 424.6336 424.8826 0.0368 -1.0000 -1.0000 2538738 1578385532.40 151.4798 59.9964 32.0000 2.0385 2.0395 424.7166 424.9647 0.0367 -1.0000 -1.0000 2538800 1578385532.50 151.4884 59.9964 32.0000 2.0398 2.0408 424.6970 424.9461 0.0368 -1.0000 -1.0000 2538863 1578385532.60 151.4884 59.9964 32.0000 2.0387 2.0397 424.6297 424.8785 0.0368 -1.0000 -1.0000 2539003 1578385532.70 151.4884 59.9964 32.0000 2.0385 2.0395 424.6003 424.8486 0.0367 -1.0000 -1.0000 2539066 1578385532.80 151.4884 59.9964 32.0000 2.0386 2.0396 424.6393 424.8881 0.0368 -1.0000 -1.0000 2539128 1578385532.90 151.4883 59.9964 32.0000 2.0391 2.0400 424.6431 424.8910 0.0366 -1.0000 -1.0000 2539206 1578385533.00 151.4881 59.9964 32.0000 2.0386 2.0396 424.6987 424.9462 0.0366 -1.0000 -1.0000 2539269 1578385533.10 151.4881 59.9964 32.0000 2.0387 2.0397 424.6441 424.8921 0.0367 -1.0000 -1.0000 2539769 1578385533.20 151.4881 59.9964 32.0000 2.0393 2.0403 424.6142 424.8618 0.0365 -1.0000 -1.0000 2539831 1578385533.30 151.4881 59.9964 32.0000 2.0387 2.0397 424.6264 424.8743 0.0366 -1.0000 -1.0000 2539894 1578385533.40 151.4881 59.9964 32.0000 2.0385 2.0394 424.6163 424.8641 0.0367 -1.0000 -1.0000 2539972 1578385533.50 151.5123 59.9964 32.0000 2.0390 2.0400 424.6487 424.8975 0.0368 -1.0000 -1.0000 2540035 1578385533.60 151.5123 59.9964 32.0000 2.0392 2.0402 424.5299 424.7779 0.0367 -1.0000 -1.0000 2540269 1578385533.70 151.5123 59.9964 32.0000 2.0392 2.0402 424.6772 424.9258 0.0368 -1.0000 -1.0000 2540347 1578385533.80 151.5123 59.9964 32.0000 2.0392 2.0402 424.6368 424.8860 0.0368 -1.0000 -1.0000 2540410 1578385533.90 151.5123 59.9964 32.0000 2.0387 2.0397 424.6511 424.9001 0.0368 -1.0000 -1.0000 2540472 1578385534.00 151.5102 59.9964 32.0000 2.0390 2.0400 424.6425 424.8896 0.0365 -1.0000 -1.0000 2540535 1578385534.10 151.5077 59.9964 32.0000 2.0389 2.0398 424.6426 424.8907 0.0367 -1.0000 -1.0000 2540894 1578385534.20 151.5077 59.9964 32.0000 2.0389 2.0399 424.6030 424.8516 0.0367 -1.0000 -1.0000 2540956 1578385534.30 151.5077 59.9964 32.0000 2.0389 2.0399 424.7774 425.0262 0.0368 -1.0000 -1.0000 2541035 1578385534.40 151.5077 59.9964 32.0000 2.0381 2.0390 424.6577 424.9064 0.0368 -1.0000 -1.0000 2541097 1578385534.50 151.5077 59.9964 32.0000 2.0388 2.0397 424.6875 424.9365 0.0368 -1.0000 -1.0000 2541160 1578385534.60 151.4654 59.9966 32.0000 2.0393 2.0403 424.7421 424.9901 0.0366 -1.0000 -1.0000 2541254 1578385534.70 151.4654 59.9966 32.0000 2.0390 2.0400 424.7099 424.9586 0.0368 -1.0000 -1.0000 2541316 1578385534.80 151.4654 59.9966 32.0000 2.0388 2.0398 424.6747 424.9233 0.0367 -1.0000 -1.0000 2541378 1578385534.90 151.4654 59.9966 32.0000 2.0388 2.0397 424.5869 424.8343 0.0365 -1.0000 -1.0000 2541456 1578385535.00 151.4654 59.9966 32.0000 2.0381 2.0391 424.6502 424.8983 0.0367 -1.0000 -1.0000 2541519 1578385535.10 151.4654 59.9966 32.0000 2.0382 2.0392 424.6332 424.8809 0.0365 -1.0000 -1.0000 2541581 1578385535.20 151.4967 59.9966 32.0000 2.0377 2.0387 424.6272 424.8741 0.0365 -1.0000 -1.0000 2541644 1578385535.30 151.4967 59.9966 32.0000 2.0386 2.0396 424.6129 424.8616 0.0367 -1.0000 -1.0000 2541722 1578385535.40 151.4967 59.9966 32.0000 2.0389 2.0399 424.6403 424.8886 0.0367 -1.0000 -1.0000 2541785 1578385535.50 151.4967 59.9966 32.0000 2.0384 2.0394 424.6629 424.9112 0.0367 -1.0000 -1.0000 2541847 1578385535.60 151.4967 59.9966 32.0000 2.0393 2.0403 424.6296 424.8786 0.0368 -1.0000 -1.0000 2542253 1578385535.70 151.4896 59.9966 32.0000 2.0385 2.0395 424.6475 424.8959 0.0367 -1.0000 -1.0000 2542331 1578385535.80 151.4896 59.9966 32.0000 2.0388 2.0397 424.6449 424.8935 0.0367 -1.0000 -1.0000 2542394 1578385535.90 151.4896 59.9966 32.0000 2.0391 2.0401 424.6447 424.8930 0.0367 -1.0000 -1.0000 2542456 1578385536.00 151.4896 59.9966 32.0000 2.0390 2.0400 424.5953 424.8424 0.0367 -1.0000 -1.0000 2542519 1578385536.10 151.4896 59.9966 32.0000 2.0385 2.0394 424.6925 424.9422 0.0368 -1.0000 -1.0000 2542753 1578385536.20 151.5020 59.9966 32.0000 2.0390 2.0400 424.7259 424.9743 0.0367 -1.0000 -1.0000 2542816 1578385536.30 151.5828 59.9966 32.0000 2.0395 2.0405 424.6473 424.8952 0.0366 -1.0000 -1.0000 2542878 1578385536.40 151.5828 59.9966 32.0000 2.0394 2.0404 424.6902 424.9380 0.0366 -1.0000 -1.0000 2542972 1578385536.50 151.5828 59.9966 32.0000 2.0395 2.0405 424.7058 424.9542 0.0367 -1.0000 -1.0000 2543035 1578385536.60 151.5828 59.9966 32.0000 2.0395 2.0405 424.7363 424.9848 0.0368 -1.0000 -1.0000 2543113 1578385536.70 151.5828 59.9966 32.0000 2.0391 2.0401 424.6530 424.9019 0.0367 -1.0000 -1.0000 2543285 1578385536.80 151.5599 59.9966 32.0000 2.0389 2.0399 424.6869 424.9356 0.0368 -1.0000 -1.0000 2543347 1578385536.90 151.5561 59.9966 32.0000 2.0389 2.0399 424.7144 424.9630 0.0367 -1.0000 -1.0000 2543425 1578385537.00 151.5561 59.9966 32.0000 2.0388 2.0398 424.7347 424.9841 0.0368 -1.0000 -1.0000 2543488 1578385537.10 151.5561 59.9966 32.0000 2.0394 2.0404 424.7490 424.9967 0.0365 -1.0000 -1.0000 2543566 1578385537.20 151.5561 59.9966 32.0000 2.0386 2.0396 424.6576 424.9059 0.0367 -1.0000 -1.0000 2543785 1578385537.30 151.5561 59.9966 32.0000 2.0384 2.0394 424.7135 424.9627 0.0368 -1.0000 -1.0000 2543847 1578385537.40 151.5422 59.9966 32.0000 2.0391 2.0401 424.7187 424.9674 0.0368 -1.0000 -1.0000 2543910 1578385537.50 151.5410 59.9966 32.0000 2.0380 2.0390 424.6790 424.9271 0.0366 -1.0000 -1.0000 2543988 1578385537.60 151.5410 59.9966 32.0000 2.0387 2.0397 424.6207 424.8686 0.0366 -1.0000 -1.0000 2544051 1578385537.70 151.5410 59.9966 32.0000 2.0385 2.0395 424.6885 424.9366 0.0367 -1.0000 -1.0000 2544300 1578385537.80 151.5410 59.9966 32.0000 2.0387 2.0396 424.7638 425.0126 0.0368 -1.0000 -1.0000 2544363 1578385537.90 151.5410 59.9966 32.0000 2.0387 2.0397 424.6995 424.9490 0.0368 -1.0000 -1.0000 2544425 1578385538.00 151.4960 59.9966 32.0000 2.0383 2.0393 424.6665 424.9156 0.0368 -1.0000 -1.0000 2544503 1578385538.10 151.4960 59.9966 32.0000 2.0388 2.0398 424.6110 424.8602 0.0368 -1.0000 -1.0000 2544566 1578385538.20 151.4960 59.9966 32.0000 2.0385 2.0395 424.6957 424.9445 0.0367 -1.0000 -1.0000 2545003 1578385538.30 151.4960 59.9966 32.0000 2.0381 2.0391 424.6732 424.9212 0.0366 -1.0000 -1.0000 2545081 1578385538.40 151.4960 59.9966 32.0000 2.0388 2.0398 424.6757 424.9234 0.0366 -1.0000 -1.0000 2545144 1578385538.50 151.4427 59.9966 32.0000 2.0389 2.0399 424.6378 424.8868 0.0367 -1.0000 -1.0000 2545206 1578385538.60 151.4427 59.9966 32.0000 2.0384 2.0394 424.6627 424.9103 0.0367 -1.0000 -1.0000 2545269 1578385538.70 151.4427 59.9966 32.0000 2.0380 2.0390 424.6312 424.8801 0.0368 -1.0000 -1.0000 2545331 1578385538.80 151.4427 59.9966 32.0000 2.0386 2.0396 424.6250 424.8733 0.0367 -1.0000 -1.0000 2545394 1578385538.90 151.4427 59.9966 32.0000 2.0386 2.0396 424.6714 424.9197 0.0367 -1.0000 -1.0000 2545472 1578385539.00 151.4474 59.9966 32.0000 2.0390 2.0400 424.6948 424.9432 0.0367 -1.0000 -1.0000 2545535 1578385539.10 151.4614 59.9966 32.0000 2.0384 2.0394 424.6696 424.9177 0.0367 -1.0000 -1.0000 2545613 1578385539.20 151.4614 59.9966 32.0000 2.0386 2.0396 424.5417 424.7905 0.0368 -1.0000 -1.0000 2546035 1578385539.30 151.4614 59.9966 32.0000 2.0379 2.0388 424.6234 424.8721 0.0368 -1.0000 -1.0000 2546097 1578385539.40 151.4614 59.9966 32.0000 2.0380 2.0389 424.6582 424.9065 0.0368 -1.0000 -1.0000 2546175 1578385539.50 151.4614 59.9966 32.0000 2.0385 2.0395 424.6202 424.8676 0.0366 -1.0000 -1.0000 2546238 1578385539.60 151.4625 59.9967 32.0000 2.0392 2.0402 424.6593 424.9078 0.0367 -1.0000 -1.0000 2546300 1578385539.70 151.4639 59.9969 32.0000 2.0386 2.0396 424.6321 424.8801 0.0367 -1.0000 -1.0000 2546378 1578385539.80 151.4639 59.9969 32.0000 2.0389 2.0399 424.5503 424.7979 0.0366 -1.0000 -1.0000 2546519 1578385539.90 151.4639 59.9969 32.0000 2.0387 2.0396 424.6484 424.8968 0.0368 -1.0000 -1.0000 2546581 1578385540.00 151.4639 59.9969 32.0000 2.0392 2.0402 424.6055 424.8546 0.0368 -1.0000 -1.0000 2546660 1578385540.10 151.4639 59.9969 32.0000 2.0388 2.0398 424.6485 424.8966 0.0367 -1.0000 -1.0000 2546722 1578385540.20 151.4639 59.9969 32.0000 2.0388 2.0398 424.6675 424.9166 0.0368 -1.0000 -1.0000 2546785 1578385540.30 151.4830 59.9969 32.0000 2.0380 2.0390 424.6230 424.8719 0.0368 -1.0000 -1.0000 2546847 1578385540.40 151.4830 59.9969 32.0000 2.0386 2.0396 424.5956 424.8440 0.0367 -1.0000 -1.0000 2546910 1578385540.50 151.4830 59.9969 32.0000 2.0386 2.0396 424.6236 424.8713 0.0367 -1.0000 -1.0000 2546988 1578385540.60 151.4830 59.9969 32.0000 2.0383 2.0393 424.5694 424.8182 0.0368 -1.0000 -1.0000 2547050 1578385540.70 151.4830 59.9969 32.0000 2.0384 2.0394 424.6675 424.9162 0.0368 -1.0000 -1.0000 2547113 1578385540.80 151.4976 59.9969 32.0000 2.0388 2.0398 424.7093 424.9576 0.0367 -1.0000 -1.0000 2547316 1578385540.90 151.5028 59.9969 32.0000 2.0393 2.0402 424.6389 424.8878 0.0368 -1.0000 -1.0000 2547378 1578385541.00 151.5028 59.9969 32.0000 2.0385 2.0395 424.6017 424.8509 0.0368 -1.0000 -1.0000 2547441 1578385541.10 151.5028 59.9969 32.0000 2.0390 2.0400 424.6323 424.8809 0.0367 -1.0000 -1.0000 2547519 1578385541.20 151.5028 59.9969 32.0000 2.0386 2.0396 424.6787 424.9263 0.0366 -1.0000 -1.0000 2547581 1578385541.30 151.5028 59.9969 32.0000 2.0388 2.0398 424.6569 424.9049 0.0367 -1.0000 -1.0000 2547816 1578385541.40 151.4913 59.9969 32.0000 2.0389 2.0399 424.6136 424.8619 0.0367 -1.0000 -1.0000 2547878 1578385541.50 151.4884 59.9969 32.0000 2.0394 2.0403 424.6486 424.8968 0.0367 -1.0000 -1.0000 2547957 1578385541.60 151.4884 59.9969 32.0000 2.0384 2.0394 424.6249 424.8748 0.0368 -1.0000 -1.0000 2548003 1578385541.70 151.4884 59.9969 32.0000 2.0394 2.0403 424.6241 424.8725 0.0367 -1.0000 -1.0000 2548081 1578385541.80 151.4884 59.9969 32.0000 2.0390 2.0400 424.6303 424.8785 0.0367 -1.0000 -1.0000 2548816 1578385541.90 151.4884 59.9969 32.0000 2.0391 2.0400 424.6160 424.8641 0.0367 -1.0000 -1.0000 2548878 1578385542.00 151.5170 59.9969 32.0000 2.0392 2.0402 424.5728 424.8211 0.0367 -1.0000 -1.0000 2548957 1578385542.10 151.5170 59.9969 32.0000 2.0390 2.0400 424.6855 424.9342 0.0368 -1.0000 -1.0000 2549019 1578385542.20 151.5170 59.9969 32.0000 2.0390 2.0400 424.6207 424.8688 0.0367 -1.0000 -1.0000 2549081 1578385542.30 151.5170 59.9969 32.0000 2.0392 2.0401 424.6256 424.8746 0.0368 -1.0000 -1.0000 2549144 1578385542.40 151.5170 59.9969 32.0000 2.0385 2.0395 424.7083 424.9560 0.0366 -1.0000 -1.0000 2549207 1578385542.50 151.5068 59.9969 32.0000 2.0384 2.0394 424.5579 424.8060 0.0367 -1.0000 -1.0000 2549269 1578385542.60 151.5017 59.9969 32.0000 2.0383 2.0393 424.6412 424.8896 0.0368 -1.0000 -1.0000 2549347 1578385542.70 151.5017 59.9969 32.0000 2.0385 2.0395 424.6050 424.8534 0.0367 -1.0000 -1.0000 2549410 1578385542.80 151.5017 59.9969 32.0000 2.0384 2.0394 424.5680 424.8160 0.0367 -1.0000 -1.0000 2549472 1578385542.90 151.5017 59.9969 32.0000 2.0386 2.0395 424.5811 424.8296 0.0367 -1.0000 -1.0000 2549551 1578385543.00 151.5017 59.9969 32.0000 2.0388 2.0398 424.6010 424.8491 0.0367 -1.0000 -1.0000 2549613 1578385543.10 151.4800 59.9969 32.0000 2.0397 2.0406 424.5730 424.8215 0.0366 -1.0000 -1.0000 2549691 1578385543.20 151.4800 59.9969 32.0000 2.0385 2.0394 424.6460 424.8930 0.0366 -1.0000 -1.0000 2549754 1578385543.30 151.4800 59.9969 32.0000 2.0387 2.0397 424.6268 424.8754 0.0367 -1.0000 -1.0000 2549816 1578385543.40 151.4800 59.9969 32.0000 2.0393 2.0403 424.6904 424.9381 0.0366 -1.0000 -1.0000 2549878 1578385543.50 151.4800 59.9969 32.0000 2.0391 2.0400 424.5707 424.8187 0.0367 -1.0000 -1.0000 2549941 1578385543.60 151.4800 59.9969 32.0000 2.0389 2.0399 424.5982 424.8467 0.0368 -1.0000 -1.0000 2550003 1578385543.70 151.4800 59.9969 32.0000 2.0388 2.0398 424.6240 424.8720 0.0366 -1.0000 -1.0000 2550081 1578385543.80 151.4800 59.9969 32.0000 2.0392 2.0402 424.6371 424.8839 0.0366 -1.0000 -1.0000 2550144 1578385543.90 151.4800 59.9969 32.0000 2.0387 2.0397 424.6290 424.8775 0.0367 -1.0000 -1.0000 2550269 1578385544.00 151.4800 59.9969 32.0000 2.0386 2.0396 424.5682 424.8163 0.0367 -1.0000 -1.0000 2550347 1578385544.10 151.4800 59.9969 32.0000 2.0386 2.0396 424.6910 424.9395 0.0367 -1.0000 -1.0000 2550410 1578385544.20 151.4800 59.9969 32.0000 2.0387 2.0397 424.6285 424.8757 0.0365 -1.0000 -1.0000 2550472 1578385544.30 151.5133 59.9969 32.0000 2.0391 2.0401 424.6310 424.8785 0.0366 -1.0000 -1.0000 2550535 1578385544.40 151.5133 59.9969 32.0000 2.0386 2.0396 424.5859 424.8344 0.0367 -1.0000 -1.0000 2550769 1578385544.50 151.5133 59.9969 32.0000 2.0387 2.0397 424.6036 424.8512 0.0366 -1.0000 -1.0000 2550831 1578385544.60 151.5133 59.9969 32.0000 2.0384 2.0394 424.6261 424.8740 0.0366 -1.0000 -1.0000 2550910 1578385544.70 151.5133 59.9969 32.0000 2.0384 2.0394 424.6219 424.8702 0.0367 -1.0000 -1.0000 2550972 1578385544.80 151.5005 59.9964 32.0000 2.0379 2.0389 424.5269 424.7741 0.0365 -1.0000 -1.0000 2551035 1578385544.90 151.4998 59.9964 32.0000 2.0391 2.0401 424.5129 424.7603 0.0366 -1.0000 -1.0000 2551566 1578385545.00 151.4998 59.9964 32.0000 2.0389 2.0399 424.5926 424.8409 0.0367 -1.0000 -1.0000 2551628 1578385545.10 151.4998 59.9964 32.0000 2.0387 2.0397 424.5679 424.8164 0.0366 -1.0000 -1.0000 2551707 1578385545.20 151.4998 59.9964 32.0000 2.0388 2.0398 424.5916 424.8381 0.0365 -1.0000 -1.0000 2551769 1578385545.30 151.5040 59.9964 32.0000 2.0387 2.0397 424.6088 424.8572 0.0367 -1.0000 -1.0000 2551831 1578385545.40 151.5324 59.9964 32.0000 2.0381 2.0391 424.6790 424.9270 0.0367 -1.0000 -1.0000 2551894 1578385545.50 151.5324 59.9964 32.0000 2.0386 2.0396 424.5561 424.8051 0.0368 -1.0000 -1.0000 2551957 1578385545.60 151.5324 59.9964 32.0000 2.0382 2.0392 424.5558 424.8048 0.0368 -1.0000 -1.0000 2552035 1578385545.70 151.5324 59.9964 32.0000 2.0391 2.0401 424.5232 424.7709 0.0366 -1.0000 -1.0000 2552097 1578385545.80 151.5324 59.9964 32.0000 2.0383 2.0393 424.6201 424.8688 0.0367 -1.0000 -1.0000 2552160 1578385545.90 151.4706 59.9964 32.0000 2.0392 2.0401 424.5865 424.8348 0.0367 -1.0000 -1.0000 2552222 1578385546.00 151.4706 59.9964 32.0000 2.0386 2.0395 424.5457 424.7933 0.0366 -1.0000 -1.0000 2552535 1578385546.10 151.4706 59.9964 32.0000 2.0383 2.0393 424.5909 424.8388 0.0366 -1.0000 -1.0000 2552597 1578385546.20 151.4706 59.9964 32.0000 2.0384 2.0394 424.5222 424.7697 0.0366 -1.0000 -1.0000 2552660 1578385546.30 151.4706 59.9964 32.0000 2.0389 2.0398 424.5811 424.8298 0.0368 -1.0000 -1.0000 2552722 1578385546.40 151.4742 59.9964 32.0000 2.0392 2.0402 424.6009 424.8487 0.0366 -1.0000 -1.0000 2552785 1578385546.50 151.4742 59.9964 32.0000 2.0382 2.0391 424.6313 424.8796 0.0367 -1.0000 -1.0000 2552847 1578385546.60 151.4742 59.9964 32.0000 2.0384 2.0394 424.5890 424.8368 0.0366 -1.0000 -1.0000 2552925 1578385546.70 151.4742 59.9964 32.0000 2.0392 2.0402 424.6085 424.8569 0.0367 -1.0000 -1.0000 2552988 1578385546.80 151.4742 59.9964 32.0000 2.0381 2.0391 424.5753 424.8237 0.0367 -1.0000 -1.0000 2553050 1578385546.90 151.4742 59.9964 32.0000 2.0391 2.0401 424.6131 424.8615 0.0367 -1.0000 -1.0000 2553113 1578385547.00 151.5140 59.9964 32.0000 2.0385 2.0395 424.6529 424.9010 0.0367 -1.0000 -1.0000 2553347 1578385547.10 151.5140 59.9964 32.0000 2.0390 2.0400 424.5686 424.8172 0.0367 -1.0000 -1.0000 2553425 1578385547.20 151.5140 59.9964 32.0000 2.0385 2.0395 424.6130 424.8609 0.0366 -1.0000 -1.0000 2553488 1578385547.30 151.5140 59.9964 32.0000 2.0389 2.0399 424.5825 424.8305 0.0367 -1.0000 -1.0000 2553551 1578385547.40 151.5140 59.9964 32.0000 2.0393 2.0403 424.6339 424.8821 0.0367 -1.0000 -1.0000 2553628 1578385547.50 151.5071 59.9964 32.0000 2.0385 2.0395 424.6232 424.8715 0.0366 -1.0000 -1.0000 2553816 1578385547.60 151.5007 59.9964 32.0000 2.0391 2.0400 424.6317 424.8802 0.0368 -1.0000 -1.0000 2553878 1578385547.70 151.5007 59.9964 32.0000 2.0387 2.0397 424.5364 424.7842 0.0367 -1.0000 -1.0000 2553941 1578385547.80 151.5007 59.9964 32.0000 2.0389 2.0399 424.6280 424.8764 0.0367 -1.0000 -1.0000 2554003 1578385547.90 151.5007 59.9964 32.0000 2.0389 2.0398 424.6088 424.8576 0.0368 -1.0000 -1.0000 2554066 1578385548.00 151.5004 59.9964 32.0000 2.0392 2.0402 424.6465 424.8952 0.0367 -1.0000 -1.0000 2554316 1578385548.10 151.4761 59.9964 32.0000 2.0385 2.0395 424.7165 424.9646 0.0367 -1.0000 -1.0000 2554378 1578385548.20 151.4761 59.9964 32.0000 2.0385 2.0395 424.6228 424.8710 0.0367 -1.0000 -1.0000 2554441 1578385548.30 151.4761 59.9964 32.0000 2.0388 2.0398 424.7081 424.9556 0.0366 -1.0000 -1.0000 2554519 1578385548.40 151.4761 59.9964 32.0000 2.0386 2.0396 424.6442 424.8928 0.0367 -1.0000 -1.0000 2554581 1578385548.50 151.4761 59.9964 32.0000 2.0385 2.0395 424.7219 424.9699 0.0366 -1.0000 -1.0000 2554800 1578385548.60 151.5139 59.9964 32.0000 2.0387 2.0397 424.7155 424.9630 0.0366 -1.0000 -1.0000 2554878 1578385548.70 151.5139 59.9964 32.0000 2.0386 2.0396 424.6697 424.9176 0.0366 -1.0000 -1.0000 2554941 1578385548.80 151.5139 59.9964 32.0000 2.0383 2.0393 424.6084 424.8567 0.0368 -1.0000 -1.0000 2555003 1578385548.90 151.5139 59.9964 32.0000 2.0391 2.0400 424.6425 424.8902 0.0365 -1.0000 -1.0000 2555081 1578385549.00 151.5139 59.9964 32.0000 2.0389 2.0398 424.6646 424.9130 0.0367 -1.0000 -1.0000 2555300 1578385549.10 151.5026 59.9964 32.0000 2.0381 2.0391 424.6713 424.9188 0.0366 -1.0000 -1.0000 2555378 1578385549.20 151.4663 59.9964 32.0000 2.0391 2.0400 424.6306 424.8780 0.0365 -1.0000 -1.0000 2555441 1578385549.30 151.4663 59.9964 32.0000 2.0386 2.0395 424.6916 424.9383 0.0365 -1.0000 -1.0000 2555504 1578385549.40 151.4663 59.9964 32.0000 2.0384 2.0394 424.6435 424.8918 0.0367 -1.0000 -1.0000 2555581 1578385549.50 151.4663 59.9964 32.0000 2.0388 2.0398 424.6646 424.9126 0.0365 -1.0000 -1.0000 2555644 1578385549.60 151.4663 59.9964 32.0000 2.0387 2.0397 424.6838 424.9311 0.0366 -1.0000 -1.0000 2555769 1578385549.70 151.4663 59.9964 32.0000 2.0386 2.0396 424.6316 424.8792 0.0366 -1.0000 -1.0000 2555831 1578385549.80 151.4663 59.9964 32.0000 2.0384 2.0393 424.5720 424.8204 0.0367 -1.0000 -1.0000 2555894 1578385549.90 151.4970 59.9959 32.0000 2.0389 2.0399 424.5941 424.8418 0.0366 -1.0000 -1.0000 2555957 1578385550.00 151.4970 59.9959 32.0000 2.0385 2.0395 424.6543 424.9016 0.0366 -1.0000 -1.0000 2556035 1578385550.10 151.4970 59.9959 32.0000 2.0386 2.0396 424.5643 424.8124 0.0366 -1.0000 -1.0000 2556316 1578385550.20 151.4970 59.9959 32.0000 2.0386 2.0395 424.6738 424.9212 0.0366 -1.0000 -1.0000 2556378 1578385550.30 151.4474 59.9959 32.0000 2.0384 2.0394 424.5454 424.7927 0.0365 -1.0000 -1.0000 2556457 1578385550.40 151.4474 59.9959 32.0000 2.0383 2.0393 424.6424 424.8896 0.0366 -1.0000 -1.0000 2556519 1578385550.50 151.4474 59.9959 32.0000 2.0389 2.0399 424.6425 424.8909 0.0367 -1.0000 -1.0000 2556581 1578385550.60 151.4474 59.9959 32.0000 2.0376 2.0386 424.5409 424.7886 0.0366 -1.0000 -1.0000 2556769 1578385550.70 151.4474 59.9959 32.0000 2.0383 2.0393 424.6238 424.8717 0.0366 -1.0000 -1.0000 2556831 1578385550.80 151.4850 59.9959 32.0000 2.0389 2.0398 424.5922 424.8397 0.0366 -1.0000 -1.0000 2556894 1578385550.90 151.4860 59.9959 32.0000 2.0388 2.0397 424.6073 424.8549 0.0366 -1.0000 -1.0000 2556972 1578385551.00 151.4860 59.9959 32.0000 2.0391 2.0400 424.6679 424.9158 0.0366 -1.0000 -1.0000 2557035 1578385551.10 151.4860 59.9959 32.0000 2.0386 2.0396 424.6961 424.9441 0.0366 -1.0000 -1.0000 2557316 1578385551.20 151.4860 59.9959 32.0000 2.0387 2.0397 424.6597 424.9074 0.0366 -1.0000 -1.0000 2557378 1578385551.30 151.4873 59.9959 32.0000 2.0387 2.0397 424.7085 424.9553 0.0365 -1.0000 -1.0000 2557441 1578385551.40 151.5430 59.9959 32.0000 2.0387 2.0397 424.5826 424.8302 0.0365 -1.0000 -1.0000 2557519 1578385551.50 151.5430 59.9959 32.0000 2.0392 2.0402 424.6651 424.9128 0.0366 -1.0000 -1.0000 2557581 1578385551.60 151.5430 59.9959 32.0000 2.0391 2.0401 424.6720 424.9194 0.0366 -1.0000 -1.0000 2558300 1578385551.70 151.5430 59.9959 32.0000 2.0397 2.0406 424.6768 424.9248 0.0366 -1.0000 -1.0000 2558378 1578385551.80 151.5430 59.9959 32.0000 2.0387 2.0397 424.6539 424.9017 0.0366 -1.0000 -1.0000 2558441 1578385551.90 151.5154 59.9959 32.0000 2.0388 2.0398 424.6348 424.8820 0.0365 -1.0000 -1.0000 2558503 1578385552.00 151.5154 59.9959 32.0000 2.0380 2.0390 424.6783 424.9259 0.0365 -1.0000 -1.0000 2558566 1578385552.10 151.5154 59.9959 32.0000 2.0388 2.0398 424.6574 424.9045 0.0366 -1.0000 -1.0000 2558628 1578385552.20 151.5154 59.9959 32.0000 2.0389 2.0399 424.6532 424.9009 0.0366 -1.0000 -1.0000 2558691 1578385552.30 151.5154 59.9959 32.0000 2.0389 2.0398 424.6436 424.8924 0.0367 -1.0000 -1.0000 2558769 1578385552.40 151.5320 59.9959 32.0000 2.0385 2.0395 424.6308 424.8776 0.0365 -1.0000 -1.0000 2558832 1578385552.50 151.5441 59.9959 32.0000 2.0377 2.0386 424.6186 424.8667 0.0368 -1.0000 -1.0000 2558894 1578385552.60 151.5441 59.9959 32.0000 2.0390 2.0399 424.5450 424.7916 0.0365 -1.0000 -1.0000 2558972 1578385552.70 151.5441 59.9959 32.0000 2.0392 2.0401 424.6099 424.8573 0.0366 -1.0000 -1.0000 2559035 1578385552.80 151.5441 59.9959 32.0000 2.0390 2.0400 424.7122 424.9604 0.0367 -1.0000 -1.0000 2559097 1578385552.90 151.5441 59.9959 32.0000 2.0387 2.0397 424.6216 424.8694 0.0366 -1.0000 -1.0000 2559160 1578385553.00 151.5220 59.9959 32.0000 2.0387 2.0396 424.7373 424.9859 0.0368 -1.0000 -1.0000 2559222 1578385553.10 151.5220 59.9959 32.0000 2.0381 2.0391 424.6272 424.8754 0.0365 -1.0000 -1.0000 2559300 1578385553.20 151.5220 59.9959 32.0000 2.0382 2.0392 424.5945 424.8417 0.0366 -1.0000 -1.0000 2559535 1578385553.30 151.5220 59.9959 32.0000 2.0390 2.0400 424.6262 424.8743 0.0367 -1.0000 -1.0000 2559581 1578385553.40 151.5220 59.9959 32.0000 2.0386 2.0396 424.6123 424.8601 0.0367 -1.0000 -1.0000 2559660 1578385553.50 151.5209 59.9959 32.0000 2.0388 2.0398 424.6417 424.8906 0.0368 -1.0000 -1.0000 2559722 1578385553.60 151.5170 59.9959 32.0000 2.0385 2.0395 424.6165 424.8652 0.0368 -1.0000 -1.0000 2559785 1578385553.70 151.5170 59.9959 32.0000 2.0385 2.0395 424.6543 424.9029 0.0367 -1.0000 -1.0000 2600035 1578385553.80 151.5170 59.9959 32.0000 2.0389 2.0399 424.6680 424.9163 0.0367 -1.0000 -1.0000 2600097 1578385553.90 151.5170 59.9959 32.0000 2.0389 2.0399 424.6639 424.9120 0.0366 -1.0000 -1.0000 2600160 1578385554.00 151.5170 59.9959 32.0000 2.0389 2.0399 424.6758 424.9232 0.0366 -1.0000 -1.0000 2600238 1578385554.10 151.4730 59.9959 32.0000 2.0388 2.0398 424.7002 424.9483 0.0367 -1.0000 -1.0000 2600300 1578385554.20 151.4730 59.9959 32.0000 2.0388 2.0398 424.6592 424.9083 0.0368 -1.0000 -1.0000 2600535 1578385554.30 151.4730 59.9959 32.0000 2.0386 2.0395 424.5686 424.8174 0.0367 -1.0000 -1.0000 2600597 1578385554.40 151.4730 59.9959 32.0000 2.0379 2.0389 424.6115 424.8589 0.0366 -1.0000 -1.0000 2600660 1578385554.50 151.4730 59.9959 32.0000 2.0388 2.0398 424.6881 424.9363 0.0367 -1.0000 -1.0000 2600722 1578385554.60 151.5698 59.9955 32.0000 2.0390 2.0399 424.6443 424.8915 0.0366 -1.0000 -1.0000 2600800 1578385554.70 151.5698 59.9955 32.0000 2.0391 2.0401 424.6409 424.8884 0.0366 -1.0000 -1.0000 2601035 1578385554.80 151.5698 59.9955 32.0000 2.0393 2.0402 424.6730 424.9203 0.0365 -1.0000 -1.0000 2601097 1578385554.90 151.5698 59.9955 32.0000 2.0390 2.0400 424.6292 424.8778 0.0368 -1.0000 -1.0000 2601175 1578385555.00 151.5698 59.9955 32.0000 2.0390 2.0399 424.6507 424.8993 0.0367 -1.0000 -1.0000 2601238 1578385555.10 151.5698 59.9955 32.0000 2.0402 2.0411 424.7428 424.9907 0.0366 -1.0000 -1.0000 2601316 1578385555.20 151.5643 59.9955 32.0000 2.0397 2.0407 424.6987 424.9466 0.0366 -1.0000 -1.0000 2601378 1578385555.30 151.5643 59.9955 32.0000 2.0394 2.0404 424.7081 424.9557 0.0366 -1.0000 -1.0000 2602316 1578385555.40 151.5643 59.9955 32.0000 2.0386 2.0396 424.6441 424.8929 0.0368 -1.0000 -1.0000 2602378 1578385555.50 151.5643 59.9955 32.0000 2.0388 2.0397 424.7308 424.9791 0.0366 -1.0000 -1.0000 2602441 1578385555.60 151.5643 59.9955 32.0000 2.0390 2.0399 424.7561 425.0037 0.0365 -1.0000 -1.0000 2602503 1578385555.70 151.5499 59.9955 32.0000 2.0397 2.0406 424.6946 424.9413 0.0365 -1.0000 -1.0000 2602581 1578385555.80 151.5498 59.9955 32.0000 2.0389 2.0399 424.6932 424.9415 0.0368 -1.0000 -1.0000 2602644 1578385555.90 151.5498 59.9955 32.0000 2.0390 2.0400 424.6294 424.8780 0.0367 -1.0000 -1.0000 2602706 1578385556.00 151.5498 59.9955 32.0000 2.0381 2.0391 424.6760 424.9238 0.0367 -1.0000 -1.0000 2602785 1578385556.10 151.5498 59.9955 32.0000 2.0379 2.0389 424.6726 424.9215 0.0368 -1.0000 -1.0000 2602847 1578385556.20 151.5455 59.9955 32.0000 2.0389 2.0399 424.6779 424.9270 0.0368 -1.0000 -1.0000 2602910 1578385556.30 151.5434 59.9955 32.0000 2.0390 2.0400 424.6689 424.9184 0.0368 -1.0000 -1.0000 2602988 1578385556.40 151.5434 59.9955 32.0000 2.0398 2.0408 424.6806 424.9287 0.0367 -1.0000 -1.0000 2603050 1578385556.50 151.5434 59.9955 32.0000 2.0393 2.0403 424.6290 424.8771 0.0367 -1.0000 -1.0000 2603113 1578385556.60 151.5434 59.9955 32.0000 2.0388 2.0398 424.6898 424.9387 0.0368 -1.0000 -1.0000 2603191 1578385556.70 151.5434 59.9955 32.0000 2.0393 2.0403 424.6542 424.9029 0.0367 -1.0000 -1.0000 2603238 1578385556.80 151.5062 59.9955 32.0000 2.0394 2.0404 424.6673 424.9159 0.0368 -1.0000 -1.0000 2603300 1578385556.90 151.5062 59.9955 32.0000 2.0391 2.0400 424.7013 424.9499 0.0368 -1.0000 -1.0000 2603378 1578385557.00 151.5062 59.9955 32.0000 2.0394 2.0403 424.6372 424.8857 0.0366 -1.0000 -1.0000 2603441 1578385557.10 151.5062 59.9955 32.0000 2.0391 2.0401 424.6190 424.8675 0.0368 -1.0000 -1.0000 2603519 1578385557.20 151.5062 59.9955 32.0000 2.0391 2.0401 424.6607 424.9093 0.0367 -1.0000 -1.0000 2603581 1578385557.30 151.5062 59.9955 32.0000 2.0385 2.0395 424.6636 424.9119 0.0366 -1.0000 -1.0000 2603644 1578385557.40 151.5135 59.9955 32.0000 2.0382 2.0392 424.6913 424.9409 0.0369 -1.0000 -1.0000 2603707 1578385557.50 151.5141 59.9955 32.0000 2.0385 2.0395 424.6361 424.8845 0.0367 -1.0000 -1.0000 2603769 1578385557.60 151.5141 59.9955 32.0000 2.0388 2.0398 424.6048 424.8532 0.0367 -1.0000 -1.0000 2603831 1578385557.70 151.5141 59.9955 32.0000 2.0394 2.0404 424.6404 424.8886 0.0366 -1.0000 -1.0000 2603910 1578385557.80 151.5141 59.9955 32.0000 2.0392 2.0402 424.6365 424.8858 0.0368 -1.0000 -1.0000 2604503 1578385557.90 151.5135 59.9955 32.0000 2.0386 2.0396 424.5944 424.8422 0.0367 -1.0000 -1.0000 2604566 1578385558.00 151.5091 59.9955 32.0000 2.0386 2.0396 424.6740 424.9225 0.0367 -1.0000 -1.0000 2604644 1578385558.10 151.5091 59.9955 32.0000 2.0388 2.0397 424.6187 424.8669 0.0367 -1.0000 -1.0000 2604706 1578385558.20 151.5091 59.9955 32.0000 2.0386 2.0395 424.6267 424.8751 0.0367 -1.0000 -1.0000 2604769 1578385558.30 151.5091 59.9955 32.0000 2.0391 2.0401 424.5459 424.7936 0.0366 -1.0000 -1.0000 2604847 1578385558.40 151.5091 59.9955 32.0000 2.0392 2.0402 424.6071 424.8551 0.0367 -1.0000 -1.0000 2604910 1578385558.50 151.5091 59.9955 32.0000 2.0384 2.0394 424.6898 424.9384 0.0368 -1.0000 -1.0000 2604972 1578385558.60 151.5091 59.9955 32.0000 2.0385 2.0394 424.6114 424.8602 0.0368 -1.0000 -1.0000 2605191 1578385558.70 151.5091 59.9955 32.0000 2.0389 2.0399 424.6303 424.8785 0.0367 -1.0000 -1.0000 2605253 1578385558.80 151.5091 59.9955 32.0000 2.0387 2.0397 424.6805 424.9290 0.0367 -1.0000 -1.0000 2605316 1578385558.90 151.5091 59.9955 32.0000 2.0395 2.0404 424.6252 424.8740 0.0368 -1.0000 -1.0000 2605394 1578385559.00 151.5419 59.9955 32.0000 2.0393 2.0403 424.6385 424.8869 0.0367 -1.0000 -1.0000 2605457 1578385559.10 151.5885 59.9955 32.0000 2.0397 2.0407 424.7050 424.9547 0.0368 -1.0000 -1.0000 2605519 1578385559.20 151.5885 59.9955 32.0000 2.0394 2.0403 424.6767 424.9246 0.0366 -1.0000 -1.0000 2605581 1578385559.30 151.5885 59.9955 32.0000 2.0394 2.0404 424.7237 424.9716 0.0366 -1.0000 -1.0000 2605644 1578385559.40 151.5885 59.9955 32.0000 2.0388 2.0398 424.6778 424.9264 0.0367 -1.0000 -1.0000 2605722 1578385559.50 151.5885 59.9955 32.0000 2.0398 2.0408 424.6885 424.9374 0.0368 -1.0000 -1.0000 2605785 1578385559.60 151.5590 59.9961 32.0000 2.0391 2.0401 424.6286 424.8768 0.0366 -1.0000 -1.0000 2605847 1578385559.70 151.5590 59.9961 32.0000 2.0388 2.0398 424.6620 424.9114 0.0368 -1.0000 -1.0000 2605925 1578385559.80 151.5590 59.9961 32.0000 2.0383 2.0393 424.7140 424.9630 0.0367 -1.0000 -1.0000 2605988 1578385559.90 151.5590 59.9961 32.0000 2.0395 2.0405 424.6194 424.8676 0.0367 -1.0000 -1.0000 2606316 1578385560.00 151.5590 59.9961 32.0000 2.0390 2.0400 424.6460 424.8948 0.0368 -1.0000 -1.0000 2606394 1578385560.10 151.4759 59.9961 32.0000 2.0385 2.0395 424.7467 424.9948 0.0367 -1.0000 -1.0000 2606456 1578385560.20 151.4759 59.9961 32.0000 2.0390 2.0400 424.6353 424.8835 0.0366 -1.0000 -1.0000 2606519 1578385560.30 151.4759 59.9961 32.0000 2.0384 2.0394 424.5877 424.8363 0.0368 -1.0000 -1.0000 2606581 1578385560.40 151.4759 59.9961 32.0000 2.0385 2.0395 424.6477 424.8971 0.0368 -1.0000 -1.0000 2606816 1578385560.50 151.4759 59.9961 32.0000 2.0387 2.0396 424.6507 424.9001 0.0369 -1.0000 -1.0000 2606878 1578385560.60 151.4765 59.9961 32.0000 2.0392 2.0402 424.6681 424.9174 0.0368 -1.0000 -1.0000 2606956 1578385560.70 151.4813 59.9961 32.0000 2.0380 2.0390 424.7003 424.9490 0.0367 -1.0000 -1.0000 2607019 1578385560.80 151.4813 59.9961 32.0000 2.0384 2.0394 424.6072 424.8556 0.0368 -1.0000 -1.0000 2607081 1578385560.90 151.4813 59.9961 32.0000 2.0386 2.0396 424.6110 424.8598 0.0367 -1.0000 -1.0000 2607378 1578385561.00 151.4813 59.9961 32.0000 2.0386 2.0395 424.6471 424.8965 0.0369 -1.0000 -1.0000 2607441 1578385561.10 151.4813 59.9961 32.0000 2.0387 2.0397 424.7127 424.9612 0.0367 -1.0000 -1.0000 2607519 1578385561.20 151.4813 59.9961 32.0000 2.0398 2.0408 424.6171 424.8657 0.0367 -1.0000 -1.0000 2607581 1578385561.30 151.4813 59.9961 32.0000 2.0387 2.0397 424.6307 424.8788 0.0366 -1.0000 -1.0000 2607644 1578385561.40 151.5060 59.9961 32.0000 2.0386 2.0396 424.5895 424.8387 0.0368 -1.0000 -1.0000 2607878 1578385561.50 151.5060 59.9961 32.0000 2.0392 2.0402 424.5761 424.8246 0.0367 -1.0000 -1.0000 2607941 1578385561.60 151.5060 59.9961 32.0000 2.0387 2.0397 424.6444 424.8934 0.0368 -1.0000 -1.0000 2608004 1578385561.70 151.5060 59.9961 32.0000 2.0382 2.0392 424.5969 424.8457 0.0367 -1.0000 -1.0000 2608066 1578385561.80 151.5060 59.9961 32.0000 2.0391 2.0401 424.6581 424.9062 0.0367 -1.0000 -1.0000 2608144 1578385561.90 151.4819 59.9961 32.0000 2.0385 2.0395 424.6824 424.9316 0.0367 -1.0000 -1.0000 2608206 1578385562.00 151.4819 59.9961 32.0000 2.0384 2.0393 424.6175 424.8662 0.0368 -1.0000 -1.0000 2608269 1578385562.10 151.4819 59.9961 32.0000 2.0381 2.0391 424.5976 424.8463 0.0367 -1.0000 -1.0000 2608332 1578385562.20 151.4819 59.9961 32.0000 2.0381 2.0391 424.6257 424.8733 0.0366 -1.0000 -1.0000 2608394 1578385562.30 151.4819 59.9961 32.0000 2.0386 2.0396 424.6858 424.9341 0.0367 -1.0000 -1.0000 2608472 1578385562.40 151.4784 59.9961 32.0000 2.0388 2.0398 424.7340 424.9829 0.0368 -1.0000 -1.0000 2608535 1578385562.50 151.4673 59.9961 32.0000 2.0384 2.0394 424.6331 424.8823 0.0369 -1.0000 -1.0000 2609019 1578385562.60 151.4673 59.9961 32.0000 2.0379 2.0389 424.5901 424.8396 0.0368 -1.0000 -1.0000 2609081 1578385562.70 151.4673 59.9961 32.0000 2.0382 2.0392 424.5700 424.8177 0.0367 -1.0000 -1.0000 2609144 1578385562.80 151.4673 59.9961 32.0000 2.0385 2.0395 424.5576 424.8069 0.0368 -1.0000 -1.0000 2609206 1578385562.90 151.4673 59.9961 32.0000 2.0382 2.0391 424.5869 424.8353 0.0368 -1.0000 -1.0000 2609285 1578385563.00 151.4673 59.9961 32.0000 2.0388 2.0398 424.5863 424.8349 0.0367 -1.0000 -1.0000 2609519 1578385563.10 151.4673 59.9961 32.0000 2.0384 2.0393 424.5540 424.8025 0.0367 -1.0000 -1.0000 2609597 1578385563.20 151.4673 59.9961 32.0000 2.0385 2.0395 424.6184 424.8670 0.0368 -1.0000 -1.0000 2609660 1578385563.30 151.4673 59.9961 32.0000 2.0388 2.0398 424.6144 424.8627 0.0366 -1.0000 -1.0000 2609722 1578385563.40 151.4673 59.9961 32.0000 2.0387 2.0397 424.7554 425.0041 0.0368 -1.0000 -1.0000 2609785 1578385563.50 151.4673 59.9961 32.0000 2.0388 2.0398 424.7186 424.9678 0.0368 -1.0000 -1.0000 2609847 1578385563.60 151.4934 59.9961 32.0000 2.0386 2.0396 424.6291 424.8781 0.0368 -1.0000 -1.0000 2609910 1578385563.70 151.4934 59.9961 32.0000 2.0386 2.0396 424.7411 424.9900 0.0367 -1.0000 -1.0000 2609988 1578385563.80 151.4934 59.9961 32.0000 2.0390 2.0400 424.6064 424.8542 0.0367 -1.0000 -1.0000 2610051 1578385563.90 151.4610 59.9961 32.0000 2.0391 2.0401 424.5878 424.8373 0.0369 -1.0000 -1.0000 2610113 1578385564.00 151.4610 59.9961 32.0000 2.0396 2.0406 424.6113 424.8618 0.0370 -1.0000 -1.0000 2610175 1578385564.10 151.4736 59.9961 32.0000 2.0391 2.0400 424.5780 424.8263 0.0367 -1.0000 -1.0000 2610253 1578385564.20 151.4764 59.9961 32.0000 2.0393 2.0402 424.5686 424.8176 0.0368 -1.0000 -1.0000 2610316 1578385564.30 151.4764 59.9961 32.0000 2.0387 2.0397 424.6281 424.8770 0.0368 -1.0000 -1.0000 2610378 1578385564.40 151.4764 59.9961 32.0000 2.0383 2.0392 424.5639 424.8126 0.0368 -1.0000 -1.0000 2610441 1578385564.50 151.4764 59.9961 32.0000 2.0384 2.0394 424.5714 424.8202 0.0368 -1.0000 -1.0000 2610503 1578385564.60 151.4764 59.9961 32.0000 2.0389 2.0399 424.5930 424.8417 0.0368 -1.0000 -1.0000 2610581 1578385564.70 151.4624 59.9964 32.0000 2.0388 2.0398 424.5625 424.8113 0.0368 -1.0000 -1.0000 2610644 1578385564.80 151.4624 59.9964 32.0000 2.0383 2.0393 424.6076 424.8575 0.0369 -1.0000 -1.0000 2610706 1578385564.90 151.4624 59.9964 32.0000 2.0382 2.0392 424.6710 424.9204 0.0368 -1.0000 -1.0000 2610785 1578385565.00 151.4624 59.9964 32.0000 2.0383 2.0392 424.5954 424.8439 0.0367 -1.0000 -1.0000 2610847 1578385565.10 151.4624 59.9964 32.0000 2.0382 2.0392 424.5962 424.8448 0.0368 -1.0000 -1.0000 2611081 1578385565.20 151.4587 59.9964 32.0000 2.0385 2.0395 424.6231 424.8721 0.0368 -1.0000 -1.0000 2611144 1578385565.30 151.4582 59.9964 32.0000 2.0384 2.0394 424.5101 424.7588 0.0368 -1.0000 -1.0000 2611206 1578385565.40 151.4582 59.9964 32.0000 2.0382 2.0392 424.5156 424.7647 0.0368 -1.0000 -1.0000 2611285 1578385565.50 151.4582 59.9964 32.0000 2.0387 2.0397 424.5416 424.7903 0.0368 -1.0000 -1.0000 2611347 1578385565.60 151.4582 59.9964 32.0000 2.0382 2.0392 424.5551 424.8042 0.0368 -1.0000 -1.0000 2611816 1578385565.70 151.4582 59.9964 32.0000 2.0382 2.0392 424.5499 424.7990 0.0368 -1.0000 -1.0000 2611894 1578385565.80 151.4652 59.9964 32.0000 2.0385 2.0395 424.5811 424.8295 0.0368 -1.0000 -1.0000 2611957 1578385565.90 151.4652 59.9964 32.0000 2.0385 2.0395 424.5430 424.7922 0.0368 -1.0000 -1.0000 2612019 1578385566.00 151.4652 59.9964 32.0000 2.0386 2.0396 424.5752 424.8245 0.0369 -1.0000 -1.0000 2612097 1578385566.10 151.4652 59.9964 32.0000 2.0387 2.0397 424.5959 424.8450 0.0368 -1.0000 -1.0000 2612832 1578385566.20 151.4652 59.9964 32.0000 2.0385 2.0395 424.6189 424.8676 0.0368 -1.0000 -1.0000 2612894 1578385566.30 151.4917 59.9964 32.0000 2.0383 2.0393 424.5979 424.8458 0.0366 -1.0000 -1.0000 2612956 1578385566.40 151.4922 59.9964 32.0000 2.0390 2.0399 424.6784 424.9277 0.0368 -1.0000 -1.0000 2613019 1578385566.50 151.4922 59.9964 32.0000 2.0390 2.0400 424.6178 424.8664 0.0367 -1.0000 -1.0000 2613081 1578385566.60 151.4922 59.9964 32.0000 2.0386 2.0396 424.6807 424.9290 0.0367 -1.0000 -1.0000 2613160 1578385566.70 151.4922 59.9964 32.0000 2.0383 2.0393 424.6508 424.8994 0.0367 -1.0000 -1.0000 2613222 1578385566.80 151.4922 59.9964 32.0000 2.0381 2.0391 424.6585 424.9076 0.0368 -1.0000 -1.0000 2613285 1578385566.90 151.4922 59.9964 32.0000 2.0384 2.0394 424.5768 424.8255 0.0368 -1.0000 -1.0000 2613363 1578385567.00 151.4922 59.9964 32.0000 2.0390 2.0400 424.6314 424.8801 0.0367 -1.0000 -1.0000 2613425 1578385567.10 151.4922 59.9964 32.0000 2.0389 2.0399 424.5885 424.8370 0.0367 -1.0000 -1.0000 2613488 1578385567.20 151.4922 59.9964 32.0000 2.0389 2.0399 424.6182 424.8666 0.0368 -1.0000 -1.0000 2613551 1578385567.30 151.4922 59.9964 32.0000 2.0389 2.0399 424.6271 424.8766 0.0368 -1.0000 -1.0000 2613628 1578385567.40 151.4914 59.9964 32.0000 2.0383 2.0393 424.5140 424.7616 0.0366 -1.0000 -1.0000 2613691 1578385567.50 151.4914 59.9964 32.0000 2.0383 2.0393 424.6458 424.8942 0.0367 -1.0000 -1.0000 2613785 1578385567.60 151.4914 59.9964 32.0000 2.0397 2.0407 424.6527 424.9021 0.0369 -1.0000 -1.0000 2613847 1578385567.70 151.4914 59.9964 32.0000 2.0383 2.0393 424.7033 424.9525 0.0368 -1.0000 -1.0000 2613910 1578385567.80 151.4914 59.9964 32.0000 2.0385 2.0395 424.6185 424.8680 0.0368 -1.0000 -1.0000 2613972 1578385567.90 151.4914 59.9964 32.0000 2.0377 2.0386 424.5838 424.8328 0.0369 -1.0000 -1.0000 2614035 1578385568.00 151.5062 59.9964 32.0000 2.0390 2.0400 424.6023 424.8518 0.0368 -1.0000 -1.0000 2614113 1578385568.10 151.5062 59.9964 32.0000 2.0387 2.0397 424.6180 424.8671 0.0368 -1.0000 -1.0000 2615378 1578385568.20 151.5062 59.9964 32.0000 2.0390 2.0400 424.6212 424.8705 0.0369 -1.0000 -1.0000 2615441 1578385568.30 151.5062 59.9964 32.0000 2.0383 2.0393 424.5884 424.8373 0.0367 -1.0000 -1.0000 2615519 1578385568.40 151.5062 59.9964 32.0000 2.0384 2.0394 424.6078 424.8573 0.0369 -1.0000 -1.0000 2615581 1578385568.50 151.4667 59.9964 32.0000 2.0383 2.0393 424.6335 424.8829 0.0368 -1.0000 -1.0000 2615644 1578385568.60 151.4667 59.9964 32.0000 2.0385 2.0394 424.6028 424.8513 0.0367 -1.0000 -1.0000 2615722 1578385568.70 151.4667 59.9964 32.0000 2.0383 2.0393 424.6357 424.8849 0.0369 -1.0000 -1.0000 2615785 1578385568.80 151.4667 59.9964 32.0000 2.0391 2.0401 424.6672 424.9166 0.0368 -1.0000 -1.0000 2615847 1578385568.90 151.4667 59.9964 32.0000 2.0387 2.0397 424.6270 424.8761 0.0368 -1.0000 -1.0000 2615910 1578385569.00 151.4694 59.9964 32.0000 2.0390 2.0400 424.6214 424.8708 0.0369 -1.0000 -1.0000 2615972 1578385569.10 151.4845 59.9964 32.0000 2.0387 2.0397 424.6727 424.9216 0.0368 -1.0000 -1.0000 2616051 1578385569.20 151.4845 59.9964 32.0000 2.0381 2.0391 424.5895 424.8391 0.0368 -1.0000 -1.0000 2616113 1578385569.30 151.4845 59.9964 32.0000 2.0385 2.0395 424.6245 424.8740 0.0369 -1.0000 -1.0000 2616175 1578385569.40 151.4845 59.9964 32.0000 2.0386 2.0396 424.5734 424.8237 0.0370 -1.0000 -1.0000 2616253 1578385569.50 151.4845 59.9964 32.0000 2.0391 2.0401 424.6855 424.9357 0.0369 -1.0000 -1.0000 2616316 1578385569.60 151.4695 59.9953 32.0000 2.0390 2.0400 424.6790 424.9287 0.0369 -1.0000 -1.0000 2616378 1578385569.70 151.4695 59.9953 32.0000 2.0383 2.0393 424.5783 424.8271 0.0368 -1.0000 -1.0000 2616441 1578385569.80 151.4695 59.9953 32.0000 2.0384 2.0394 424.6473 424.8982 0.0370 -1.0000 -1.0000 2616503 1578385569.90 151.4695 59.9953 32.0000 2.0390 2.0399 424.6744 424.9240 0.0369 -1.0000 -1.0000 2616566 1578385570.00 151.4695 59.9953 32.0000 2.0390 2.0399 424.5769 424.8263 0.0368 -1.0000 -1.0000 2616644 1578385570.10 151.4695 59.9953 32.0000 2.0391 2.0401 424.6130 424.8618 0.0368 -1.0000 -1.0000 2616706 1578385570.20 151.4765 59.9953 32.0000 2.0394 2.0404 424.6816 424.9317 0.0369 -1.0000 -1.0000 2616769 1578385570.30 151.4985 59.9953 32.0000 2.0393 2.0403 424.7071 424.9571 0.0369 -1.0000 -1.0000 2616847 1578385570.40 151.4985 59.9953 32.0000 2.0389 2.0399 424.5577 424.8069 0.0368 -1.0000 -1.0000 2616910 1578385570.50 151.4985 59.9953 32.0000 2.0385 2.0395 424.6907 424.9417 0.0370 -1.0000 -1.0000 2616972 1578385570.60 151.4985 59.9953 32.0000 2.0381 2.0391 424.6539 424.9030 0.0368 -1.0000 -1.0000 2617035 1578385570.70 151.4985 59.9953 32.0000 2.0394 2.0404 424.7115 424.9608 0.0368 -1.0000 -1.0000 2617097 1578385570.80 151.4985 59.9953 32.0000 2.0389 2.0399 424.6328 424.8830 0.0370 -1.0000 -1.0000 2617160 1578385570.90 151.4985 59.9953 32.0000 2.0385 2.0395 424.6692 424.9197 0.0370 -1.0000 -1.0000 2617238 1578385571.00 151.4985 59.9953 32.0000 2.0387 2.0397 424.6757 424.9261 0.0370 -1.0000 -1.0000 2617300 1578385571.10 151.4985 59.9953 32.0000 2.0377 2.0387 424.7707 425.0199 0.0368 -1.0000 -1.0000 2617378 1578385571.20 151.4860 59.9953 32.0000 2.0386 2.0396 424.5727 424.8219 0.0369 -1.0000 -1.0000 2617441 1578385571.30 151.4860 59.9953 32.0000 2.0383 2.0393 424.5802 424.8301 0.0369 -1.0000 -1.0000 2617504 1578385571.40 151.4869 59.9953 32.0000 2.0383 2.0393 424.5929 424.8425 0.0369 -1.0000 -1.0000 2617566 1578385571.50 151.5049 59.9953 32.0000 2.0387 2.0397 424.5833 424.8332 0.0370 -1.0000 -1.0000 2617644 1578385571.60 151.5049 59.9953 32.0000 2.0384 2.0394 424.5745 424.8243 0.0369 -1.0000 -1.0000 2617707 1578385571.70 151.5049 59.9953 32.0000 2.0384 2.0394 424.5432 424.7926 0.0369 -1.0000 -1.0000 2617769 1578385571.80 151.5049 59.9953 32.0000 2.0383 2.0393 424.5651 424.8145 0.0369 -1.0000 -1.0000 2618051 1578385571.90 151.5049 59.9953 32.0000 2.0386 2.0396 424.5640 424.8143 0.0370 -1.0000 -1.0000 2618113 1578385572.00 151.4926 59.9953 32.0000 2.0386 2.0396 424.5871 424.8374 0.0370 -1.0000 -1.0000 2618191 1578385572.10 151.4926 59.9953 32.0000 2.0381 2.0391 424.6264 424.8758 0.0368 -1.0000 -1.0000 2618253 1578385572.20 151.4926 59.9953 32.0000 2.0389 2.0399 424.6260 424.8754 0.0369 -1.0000 -1.0000 2618316 1578385572.30 151.4926 59.9953 32.0000 2.0386 2.0395 424.6828 424.9322 0.0368 -1.0000 -1.0000 2618816 1578385572.40 151.4926 59.9953 32.0000 2.0389 2.0398 424.5491 424.7995 0.0370 -1.0000 -1.0000 2618878 1578385572.50 151.5039 59.9953 32.0000 2.0390 2.0399 424.6200 424.8711 0.0371 -1.0000 -1.0000 2618941 1578385572.60 151.5152 59.9953 32.0000 2.0387 2.0397 424.6704 424.9207 0.0369 -1.0000 -1.0000 2619019 1578385572.70 151.5152 59.9953 32.0000 2.0392 2.0401 424.6962 424.9460 0.0369 -1.0000 -1.0000 2619081 1578385572.80 151.5152 59.9953 32.0000 2.0396 2.0406 424.6576 424.9065 0.0368 -1.0000 -1.0000 2619144 1578385572.90 151.5152 59.9953 32.0000 2.0388 2.0398 424.6342 424.8841 0.0370 -1.0000 -1.0000 2619207 1578385573.00 151.5152 59.9953 32.0000 2.0388 2.0398 424.6633 424.9126 0.0368 -1.0000 -1.0000 2619269 1578385573.10 151.4756 59.9953 32.0000 2.0390 2.0400 424.5987 424.8481 0.0369 -1.0000 -1.0000 2619347 1578385573.20 151.4756 59.9953 32.0000 2.0387 2.0397 424.5800 424.8294 0.0369 -1.0000 -1.0000 2619410 1578385573.30 151.4756 59.9953 32.0000 2.0389 2.0398 424.6055 424.8550 0.0369 -1.0000 -1.0000 2619597 1578385573.40 151.4756 59.9953 32.0000 2.0387 2.0397 424.6042 424.8538 0.0369 -1.0000 -1.0000 2619660 1578385573.50 151.4756 59.9953 32.0000 2.0388 2.0398 424.6422 424.8918 0.0368 -1.0000 -1.0000 2619722 1578385573.60 151.4758 59.9953 32.0000 2.0391 2.0401 424.6516 424.9001 0.0367 -1.0000 -1.0000 2619785 1578385573.70 151.4758 59.9953 32.0000 2.0384 2.0394 424.6625 424.9117 0.0369 -1.0000 -1.0000 2619863 1578385573.80 151.4758 59.9953 32.0000 2.0382 2.0392 424.7081 424.9577 0.0369 -1.0000 -1.0000 2619925 1578385573.90 151.4758 59.9953 32.0000 2.0383 2.0393 424.6683 424.9176 0.0368 -1.0000 -1.0000 2620581 1578385574.00 151.4567 59.9953 32.0000 2.0381 2.0391 424.6668 424.9152 0.0367 -1.0000 -1.0000 2620660 1578385574.10 151.4567 59.9953 32.0000 2.0390 2.0400 424.6511 424.8995 0.0368 -1.0000 -1.0000 2620722 1578385574.20 151.4567 59.9953 32.0000 2.0393 2.0403 424.7021 424.9511 0.0367 -1.0000 -1.0000 2620785 1578385574.30 151.4567 59.9953 32.0000 2.0390 2.0399 424.6864 424.9356 0.0369 -1.0000 -1.0000 2620863 1578385574.40 151.4567 59.9953 32.0000 2.0384 2.0394 424.7005 424.9490 0.0367 -1.0000 -1.0000 2620925 1578385574.50 151.4567 59.9953 32.0000 2.0384 2.0394 424.6509 424.9000 0.0368 -1.0000 -1.0000 2620988 1578385574.60 151.4899 59.9953 32.0000 2.0387 2.0397 424.6836 424.9326 0.0368 -1.0000 -1.0000 2621066 1578385574.70 151.4899 59.9953 32.0000 2.0388 2.0398 424.6893 424.9387 0.0368 -1.0000 -1.0000 2621128 1578385574.80 151.4899 59.9953 32.0000 2.0391 2.0400 424.7379 424.9867 0.0368 -1.0000 -1.0000 2621191 1578385574.90 151.4899 59.9953 32.0000 2.0384 2.0394 424.6554 424.9043 0.0368 -1.0000 -1.0000 2621347 1578385575.00 151.4899 59.9953 32.0000 2.0391 2.0401 424.7153 424.9644 0.0368 -1.0000 -1.0000 2621410 1578385575.10 151.4899 59.9953 32.0000 2.0386 2.0396 424.6721 424.9200 0.0366 -1.0000 -1.0000 2621472 1578385575.20 151.5308 59.9959 32.0000 2.0389 2.0399 424.6830 424.9319 0.0368 -1.0000 -1.0000 2621535 1578385575.30 151.5611 59.9964 32.0000 2.0384 2.0394 424.6473 424.8963 0.0368 -1.0000 -1.0000 2621597 1578385575.40 151.5611 59.9964 32.0000 2.0391 2.0400 424.6748 424.9238 0.0368 -1.0000 -1.0000 2621847 1578385575.50 151.5611 59.9964 32.0000 2.0391 2.0401 424.5992 424.8496 0.0370 -1.0000 -1.0000 2621910 1578385575.60 151.4816 59.9964 32.0000 2.0392 2.0402 424.6239 424.8734 0.0369 -1.0000 -1.0000 2621972 1578385575.70 151.4965 59.9964 32.0000 2.0387 2.0397 424.6294 424.8793 0.0369 -1.0000 -1.0000 2622051 1578385575.80 151.4965 59.9964 32.0000 2.0386 2.0396 424.6562 424.9050 0.0368 -1.0000 -1.0000 2622113 1578385575.90 151.4965 59.9964 32.0000 2.0381 2.0391 424.6198 424.8687 0.0368 -1.0000 -1.0000 2622597 1578385576.00 151.4965 59.9964 32.0000 2.0384 2.0394 424.6266 424.8750 0.0367 -1.0000 -1.0000 2622675 1578385576.10 151.4965 59.9964 32.0000 2.0391 2.0401 424.6525 424.9030 0.0370 -1.0000 -1.0000 2622738 1578385576.20 151.4965 59.9964 32.0000 2.0392 2.0402 424.6143 424.8636 0.0369 -1.0000 -1.0000 2622800 1578385576.30 151.5375 59.9964 32.0000 2.0387 2.0396 424.6492 424.8992 0.0369 -1.0000 -1.0000 2622878 1578385576.40 151.5392 59.9964 32.0000 2.0381 2.0391 424.5919 424.8415 0.0369 -1.0000 -1.0000 2623019 1578385576.50 151.5392 59.9964 32.0000 2.0382 2.0392 424.5799 424.8288 0.0368 -1.0000 -1.0000 2623081 1578385576.60 151.5392 59.9964 32.0000 2.0386 2.0396 424.6441 424.8934 0.0368 -1.0000 -1.0000 2623144 1578385576.70 151.5392 59.9964 32.0000 2.0393 2.0403 424.6502 424.8991 0.0368 -1.0000 -1.0000 2623207 1578385576.80 151.5392 59.9964 32.0000 2.0389 2.0399 424.7773 425.0274 0.0369 -1.0000 -1.0000 2623269 1578385576.90 151.5392 59.9964 32.0000 2.0383 2.0393 424.6540 424.9036 0.0369 -1.0000 -1.0000 2623347 1578385577.00 151.5392 59.9964 32.0000 2.0383 2.0393 424.6485 424.8983 0.0369 -1.0000 -1.0000 2623410 1578385577.10 151.5392 59.9964 32.0000 2.0387 2.0397 424.6630 424.9123 0.0368 -1.0000 -1.0000 2623488 1578385577.20 151.5392 59.9964 32.0000 2.0390 2.0400 424.6963 424.9464 0.0369 -1.0000 -1.0000 2623551 1578385577.30 151.5090 59.9964 32.0000 2.0393 2.0403 424.7064 424.9562 0.0369 -1.0000 -1.0000 2623613 1578385577.40 151.5090 59.9964 32.0000 2.0387 2.0397 424.6927 424.9423 0.0369 -1.0000 -1.0000 2623675 1578385577.50 151.5071 59.9964 32.0000 2.0388 2.0398 424.6106 424.8601 0.0369 -1.0000 -1.0000 2623832 1578385577.60 151.5066 59.9964 32.0000 2.0393 2.0403 424.6749 424.9246 0.0369 -1.0000 -1.0000 2623894 1578385577.70 151.5066 59.9964 32.0000 2.0386 2.0396 424.6917 424.9407 0.0368 -1.0000 -1.0000 2623972 1578385577.80 151.5066 59.9964 32.0000 2.0386 2.0396 424.5955 424.8452 0.0369 -1.0000 -1.0000 2624035 1578385577.90 151.5066 59.9964 32.0000 2.0390 2.0400 424.6541 424.9039 0.0369 -1.0000 -1.0000 2624097 1578385578.00 151.5045 59.9964 32.0000 2.0390 2.0400 424.6745 424.9241 0.0369 -1.0000 -1.0000 2624566 1578385578.10 151.4884 59.9964 32.0000 2.0387 2.0397 424.5944 424.8443 0.0369 -1.0000 -1.0000 2624628 1578385578.20 151.4884 59.9964 32.0000 2.0388 2.0398 424.6099 424.8589 0.0368 -1.0000 -1.0000 2624691 1578385578.30 151.4884 59.9964 32.0000 2.0395 2.0405 424.6877 424.9374 0.0369 -1.0000 -1.0000 2624769 1578385578.40 151.4884 59.9964 32.0000 2.0388 2.0397 424.6182 424.8680 0.0369 -1.0000 -1.0000 2624832 1578385578.50 151.4884 59.9964 32.0000 2.0392 2.0402 424.6518 424.9016 0.0369 -1.0000 -1.0000 2625066 1578385578.60 151.4884 59.9964 32.0000 2.0386 2.0396 424.5701 424.8200 0.0369 -1.0000 -1.0000 2625144 1578385578.70 151.4884 59.9964 32.0000 2.0385 2.0395 424.6419 424.8910 0.0368 -1.0000 -1.0000 2625206 1578385578.80 151.4897 59.9964 32.0000 2.0385 2.0395 424.6017 424.8516 0.0369 -1.0000 -1.0000 2625269 1578385578.90 151.4897 59.9964 32.0000 2.0380 2.0389 424.5991 424.8484 0.0368 -1.0000 -1.0000 2625347 1578385579.00 151.4897 59.9964 32.0000 2.0384 2.0394 424.6105 424.8594 0.0368 -1.0000 -1.0000 2625675 1578385579.10 151.4897 59.9964 32.0000 2.0381 2.0391 424.6139 424.8633 0.0368 -1.0000 -1.0000 2625738 1578385579.20 151.4897 59.9964 32.0000 2.0389 2.0399 424.6653 424.9146 0.0369 -1.0000 -1.0000 2625800 1578385579.30 151.4789 59.9964 32.0000 2.0385 2.0395 424.6231 424.8730 0.0369 -1.0000 -1.0000 2625863 1578385579.40 151.4789 59.9964 32.0000 2.0388 2.0398 424.6033 424.8531 0.0369 -1.0000 -1.0000 2625941 1578385579.50 151.4789 59.9964 32.0000 2.0382 2.0392 424.6591 424.9094 0.0370 -1.0000 -1.0000 2626004 1578385579.60 151.4789 59.9964 32.0000 2.0381 2.0391 424.6330 424.8833 0.0370 -1.0000 -1.0000 2626066 1578385579.70 151.4789 59.9964 32.0000 2.0387 2.0397 424.6252 424.8753 0.0369 -1.0000 -1.0000 2626144 1578385579.80 151.4960 59.9959 32.0000 2.0386 2.0396 424.6108 424.8612 0.0370 -1.0000 -1.0000 2626206 1578385579.90 151.5159 59.9954 32.0000 2.0378 2.0388 424.6131 424.8632 0.0370 -1.0000 -1.0000 2626269 1578385580.00 151.5159 59.9954 32.0000 2.0384 2.0394 424.6186 424.8681 0.0368 -1.0000 -1.0000 2626332 1578385580.10 151.5159 59.9954 32.0000 2.0389 2.0399 424.6857 424.9358 0.0369 -1.0000 -1.0000 2626785 1578385580.20 151.5159 59.9954 32.0000 2.0390 2.0400 424.6939 424.9427 0.0368 -1.0000 -1.0000 2626847 1578385580.30 151.5159 59.9954 32.0000 2.0395 2.0405 424.6534 424.9030 0.0369 -1.0000 -1.0000 2626910 1578385580.40 151.5159 59.9954 32.0000 2.0389 2.0399 424.6493 424.8981 0.0368 -1.0000 -1.0000 2626972 1578385580.50 151.5159 59.9954 32.0000 2.0380 2.0390 424.6709 424.9215 0.0370 -1.0000 -1.0000 2627035 1578385580.60 151.5112 59.9954 32.0000 2.0386 2.0396 424.6197 424.8694 0.0369 -1.0000 -1.0000 2627113 1578385580.70 151.5112 59.9954 32.0000 2.0395 2.0405 424.5954 424.8449 0.0369 -1.0000 -1.0000 2627191 1578385580.80 151.5112 59.9954 32.0000 2.0392 2.0401 424.5865 424.8345 0.0367 -1.0000 -1.0000 2627254 1578385580.90 151.5112 59.9954 32.0000 2.0392 2.0401 424.6492 424.8992 0.0369 -1.0000 -1.0000 2627316 1578385581.00 151.5112 59.9954 32.0000 2.0394 2.0404 424.6381 424.8872 0.0368 -1.0000 -1.0000 2627378 1578385581.10 151.5112 59.9954 32.0000 2.0392 2.0402 424.5915 424.8413 0.0369 -1.0000 -1.0000 2627456 1578385581.20 151.5342 59.9954 32.0000 2.0385 2.0395 424.6252 424.8729 0.0367 -1.0000 -1.0000 2627519 1578385581.30 151.5686 59.9954 32.0000 2.0381 2.0391 424.6114 424.8610 0.0369 -1.0000 -1.0000 2627581 1578385581.40 151.5686 59.9954 32.0000 2.0386 2.0396 424.6354 424.8860 0.0370 -1.0000 -1.0000 2627660 1578385581.50 151.5440 59.9954 32.0000 2.0389 2.0399 424.6609 424.9114 0.0370 -1.0000 -1.0000 2627722 1578385581.60 151.5519 59.9954 32.0000 2.0388 2.0398 424.6403 424.8904 0.0369 -1.0000 -1.0000 2627863 1578385581.70 151.5519 59.9954 32.0000 2.0386 2.0396 424.6954 424.9456 0.0370 -1.0000 -1.0000 2627925 1578385581.80 151.5519 59.9954 32.0000 2.0386 2.0395 424.6036 424.8536 0.0369 -1.0000 -1.0000 2627988 1578385581.90 151.5519 59.9954 32.0000 2.0389 2.0399 424.6585 424.9080 0.0369 -1.0000 -1.0000 2628050 1578385582.00 151.5519 59.9954 32.0000 2.0388 2.0398 424.7294 424.9783 0.0367 -1.0000 -1.0000 2628129 1578385582.10 151.5519 59.9954 32.0000 2.0389 2.0399 424.6805 424.9311 0.0370 -1.0000 -1.0000 2628550 1578385582.20 151.5519 59.9954 32.0000 2.0378 2.0388 424.7537 425.0036 0.0369 -1.0000 -1.0000 2628613 1578385582.30 151.5519 59.9954 32.0000 2.0384 2.0394 424.6223 424.8717 0.0368 -1.0000 -1.0000 2628691 1578385582.40 151.5519 59.9954 32.0000 2.0382 2.0392 424.5893 424.8385 0.0368 -1.0000 -1.0000 2628753 1578385582.50 151.5519 59.9954 32.0000 2.0389 2.0399 424.7227 424.9724 0.0369 -1.0000 -1.0000 2628816 1578385582.60 151.5519 59.9954 32.0000 2.0392 2.0402 424.7037 424.9540 0.0370 -1.0000 -1.0000 2629238 1578385582.70 151.5519 59.9954 32.0000 2.0386 2.0396 424.6914 424.9415 0.0369 -1.0000 -1.0000 2629300 1578385582.80 151.5519 59.9954 32.0000 2.0396 2.0406 424.6756 424.9251 0.0369 -1.0000 -1.0000 2629363 1578385582.90 151.5519 59.9954 32.0000 2.0382 2.0392 424.6764 424.9269 0.0370 -1.0000 -1.0000 2629425 1578385583.00 151.5197 59.9954 32.0000 2.0388 2.0398 424.6246 424.8746 0.0369 -1.0000 -1.0000 2629488 1578385583.10 151.5197 59.9954 32.0000 2.0386 2.0396 424.6411 424.8916 0.0370 -1.0000 -1.0000 2629566 1578385583.20 151.5197 59.9954 32.0000 2.0398 2.0408 424.6949 424.9449 0.0370 -1.0000 -1.0000 2629629 1578385583.30 151.5197 59.9954 32.0000 2.0389 2.0399 424.7060 424.9559 0.0369 -1.0000 -1.0000 2629691 1578385583.40 151.5024 59.9954 32.0000 2.0385 2.0395 424.6772 424.9258 0.0368 -1.0000 -1.0000 2629769 1578385583.50 151.4836 59.9954 32.0000 2.0379 2.0389 424.6806 424.9302 0.0369 -1.0000 -1.0000 2629832 1578385583.60 151.4836 59.9954 32.0000 2.0386 2.0396 424.6676 424.9179 0.0370 -1.0000 -1.0000 2629894 1578385583.70 151.4836 59.9954 32.0000 2.0388 2.0398 424.6294 424.8788 0.0369 -1.0000 -1.0000 2629956 1578385583.80 151.5016 59.9954 32.0000 2.0387 2.0396 424.6618 424.9113 0.0368 -1.0000 -1.0000 2630019 1578385583.90 151.5016 59.9954 32.0000 2.0387 2.0397 424.6989 424.9490 0.0369 -1.0000 -1.0000 2630081 1578385584.00 151.5016 59.9954 32.0000 2.0389 2.0399 424.6002 424.8499 0.0369 -1.0000 -1.0000 2630160 1578385584.10 151.4989 59.9954 32.0000 2.0382 2.0391 424.7056 424.9554 0.0369 -1.0000 -1.0000 2630550 1578385584.20 151.4989 59.9954 32.0000 2.0382 2.0392 424.7264 424.9759 0.0368 -1.0000 -1.0000 2630613 1578385584.30 151.4989 59.9954 32.0000 2.0384 2.0394 424.7111 424.9610 0.0369 -1.0000 -1.0000 2630675 1578385584.40 151.4989 59.9954 32.0000 2.0386 2.0396 424.6982 424.9475 0.0368 -1.0000 -1.0000 2630738 1578385584.50 151.4989 59.9954 32.0000 2.0389 2.0399 424.7296 424.9780 0.0368 -1.0000 -1.0000 2630800 1578385584.60 151.5278 59.9954 32.0000 2.0390 2.0400 424.7562 425.0068 0.0370 -1.0000 -1.0000 2631050 1578385584.70 151.5333 59.9954 32.0000 2.0386 2.0396 424.7552 425.0054 0.0369 -1.0000 -1.0000 2631113 1578385584.80 151.5333 59.9954 32.0000 2.0386 2.0396 424.6753 424.9246 0.0369 -1.0000 -1.0000 2631175 1578385584.90 151.5333 59.9954 32.0000 2.0387 2.0397 424.6671 424.9172 0.0370 -1.0000 -1.0000 2631269 1578385585.00 151.5333 59.9954 32.0000 2.0383 2.0393 424.7138 424.9629 0.0368 -1.0000 -1.0000 2631332 1578385585.10 151.5333 59.9954 32.0000 2.0387 2.0397 424.6804 424.9299 0.0368 -1.0000 -1.0000 2631566 1578385585.20 151.5333 59.9954 32.0000 2.0390 2.0400 424.6868 424.9356 0.0367 -1.0000 -1.0000 2631629 1578385585.30 151.5120 59.9954 32.0000 2.0382 2.0391 424.6707 424.9195 0.0368 -1.0000 -1.0000 2631706 1578385585.40 151.4594 59.9954 32.0000 2.0390 2.0400 424.7156 424.9643 0.0368 -1.0000 -1.0000 2631769 1578385585.50 151.4594 59.9954 32.0000 2.0386 2.0395 424.6934 424.9424 0.0368 -1.0000 -1.0000 2631832 1578385585.60 151.5193 59.9954 32.0000 2.0389 2.0399 424.6539 424.9033 0.0369 -1.0000 -1.0000 2631894 1578385585.70 151.5193 59.9954 32.0000 2.0390 2.0400 424.6980 424.9469 0.0368 -1.0000 -1.0000 2632097 1578385585.80 151.5193 59.9954 32.0000 2.0391 2.0401 424.6445 424.8933 0.0368 -1.0000 -1.0000 2632160 1578385585.90 151.5193 59.9954 32.0000 2.0381 2.0391 424.6327 424.8820 0.0368 -1.0000 -1.0000 2632222 1578385586.00 151.5193 59.9954 32.0000 2.0382 2.0392 424.6186 424.8674 0.0368 -1.0000 -1.0000 2632300 1578385586.10 151.4949 59.9954 32.0000 2.0384 2.0394 424.6455 424.8946 0.0368 -1.0000 -1.0000 2632363 1578385586.20 151.4777 59.9954 32.0000 2.0382 2.0392 424.6656 424.9141 0.0367 -1.0000 -1.0000 2632785 1578385586.30 151.4777 59.9954 32.0000 2.0384 2.0394 424.6927 424.9417 0.0368 -1.0000 -1.0000 2632863 1578385586.40 151.4777 59.9954 32.0000 2.0383 2.0393 424.6947 424.9446 0.0369 -1.0000 -1.0000 2632925 1578385586.50 151.4777 59.9954 32.0000 2.0386 2.0396 424.6140 424.8636 0.0368 -1.0000 -1.0000 2632972 1578385586.60 151.4777 59.9954 32.0000 2.0384 2.0394 424.6105 424.8594 0.0368 -1.0000 -1.0000 2633050 1578385586.70 151.4988 59.9954 32.0000 2.0389 2.0399 424.6425 424.8913 0.0368 -1.0000 -1.0000 2633113 1578385586.80 151.5028 59.9954 32.0000 2.0388 2.0398 424.5912 424.8401 0.0368 -1.0000 -1.0000 2633175 1578385586.90 151.5028 59.9954 32.0000 2.0394 2.0404 424.6918 424.9411 0.0369 -1.0000 -1.0000 2633254 1578385587.00 151.5028 59.9954 32.0000 2.0384 2.0394 424.6487 424.8985 0.0369 -1.0000 -1.0000 2633316 1578385587.10 151.4957 59.9954 32.0000 2.0382 2.0392 424.6102 424.8588 0.0367 -1.0000 -1.0000 2633378 1578385587.20 151.4931 59.9954 32.0000 2.0380 2.0390 424.5838 424.8324 0.0368 -1.0000 -1.0000 2634066 1578385587.30 151.4931 59.9954 32.0000 2.0391 2.0401 424.6283 424.8771 0.0368 -1.0000 -1.0000 2634129 1578385587.40 151.4931 59.9954 32.0000 2.0381 2.0391 424.6367 424.8866 0.0369 -1.0000 -1.0000 2634206 1578385587.50 151.4931 59.9954 32.0000 2.0389 2.0399 424.6148 424.8642 0.0369 -1.0000 -1.0000 2634269 1578385587.60 151.5000 59.9954 32.0000 2.0390 2.0400 424.6049 424.8535 0.0367 -1.0000 -1.0000 2634332 1578385587.70 151.5000 59.9954 32.0000 2.0393 2.0403 424.5810 424.8307 0.0369 -1.0000 -1.0000 2634394 1578385587.80 151.5000 59.9954 32.0000 2.0387 2.0397 424.6747 424.9238 0.0368 -1.0000 -1.0000 2634456 1578385587.90 151.5000 59.9954 32.0000 2.0388 2.0398 424.6812 424.9306 0.0369 -1.0000 -1.0000 2634519 1578385588.00 151.5000 59.9954 32.0000 2.0394 2.0404 424.6384 424.8868 0.0368 -1.0000 -1.0000 2634597 1578385588.10 151.5000 59.9954 32.0000 2.0389 2.0399 424.6348 424.8851 0.0370 -1.0000 -1.0000 2634660 1578385588.20 151.5034 59.9954 32.0000 2.0381 2.0391 424.6169 424.8670 0.0369 -1.0000 -1.0000 2634722 1578385588.30 151.5034 59.9954 32.0000 2.0384 2.0394 424.6648 424.9150 0.0369 -1.0000 -1.0000 2634800 1578385588.40 151.5034 59.9954 32.0000 2.0379 2.0389 424.6210 424.8702 0.0368 -1.0000 -1.0000 2634863 1578385588.50 151.5034 59.9954 32.0000 2.0387 2.0397 424.6762 424.9257 0.0369 -1.0000 -1.0000 2634925 1578385588.60 151.5034 59.9954 32.0000 2.0387 2.0396 424.6204 424.8697 0.0368 -1.0000 -1.0000 2635003 1578385588.70 151.5034 59.9954 32.0000 2.0384 2.0394 424.6001 424.8492 0.0368 -1.0000 -1.0000 2635066 1578385588.80 151.5006 59.9954 32.0000 2.0388 2.0398 424.6469 424.8957 0.0368 -1.0000 -1.0000 2635128 1578385588.90 151.4703 59.9954 32.0000 2.0383 2.0393 424.6127 424.8617 0.0368 -1.0000 -1.0000 2635206 1578385589.00 151.4703 59.9954 32.0000 2.0387 2.0396 424.5729 424.8223 0.0369 -1.0000 -1.0000 2635269 1578385589.10 151.4703 59.9954 32.0000 2.0384 2.0394 424.5913 424.8411 0.0369 -1.0000 -1.0000 2635332 1578385589.20 151.4703 59.9954 32.0000 2.0388 2.0398 424.6874 424.9362 0.0367 -1.0000 -1.0000 2635566 1578385589.30 151.4703 59.9954 32.0000 2.0381 2.0390 424.6339 424.8827 0.0368 -1.0000 -1.0000 2635629 1578385589.40 151.4703 59.9954 32.0000 2.0377 2.0387 424.5813 424.8301 0.0367 -1.0000 -1.0000 2635706 1578385589.50 151.4703 59.9954 32.0000 2.0382 2.0391 424.5946 424.8442 0.0369 -1.0000 -1.0000 2635769 1578385589.60 151.4703 59.9954 32.0000 2.0383 2.0393 424.5572 424.8060 0.0367 -1.0000 -1.0000 2635832 1578385589.70 151.4703 59.9954 32.0000 2.0385 2.0394 424.6805 424.9290 0.0368 -1.0000 -1.0000 2636066 1578385589.80 151.4703 59.9954 32.0000 2.0385 2.0395 424.6653 424.9139 0.0367 -1.0000 -1.0000 2636129 1578385589.90 151.4724 59.9953 32.0000 2.0393 2.0403 424.6624 424.9106 0.0367 -1.0000 -1.0000 2636191 1578385590.00 151.4898 59.9949 32.0000 2.0381 2.0391 424.6439 424.8934 0.0368 -1.0000 -1.0000 2636269 1578385590.10 151.4898 59.9949 32.0000 2.0389 2.0399 424.6679 424.9168 0.0368 -1.0000 -1.0000 2636332 1578385590.20 151.4898 59.9949 32.0000 2.0390 2.0399 424.6511 424.9002 0.0368 -1.0000 -1.0000 2636394 1578385590.30 151.4898 59.9949 32.0000 2.0389 2.0399 424.6361 424.8853 0.0369 -1.0000 -1.0000 2636785 1578385590.40 151.4898 59.9949 32.0000 2.0384 2.0394 424.6810 424.9309 0.0369 -1.0000 -1.0000 2636847 1578385590.50 151.4815 59.9949 32.0000 2.0391 2.0400 424.6699 424.9182 0.0366 -1.0000 -1.0000 2636910 1578385590.60 151.4649 59.9949 32.0000 2.0388 2.0398 424.5952 424.8431 0.0367 -1.0000 -1.0000 2636988 1578385590.70 151.4649 59.9949 32.0000 2.0383 2.0393 424.6113 424.8596 0.0367 -1.0000 -1.0000 2637050 1578385590.80 151.4649 59.9949 32.0000 2.0385 2.0395 424.6145 424.8637 0.0369 -1.0000 -1.0000 2637269 1578385590.90 151.4649 59.9949 32.0000 2.0384 2.0394 424.6479 424.8969 0.0368 -1.0000 -1.0000 2637347 1578385591.00 151.4649 59.9949 32.0000 2.0385 2.0395 424.7291 424.9792 0.0369 -1.0000 -1.0000 2637410 1578385591.10 151.4929 59.9949 32.0000 2.0393 2.0403 424.6101 424.8590 0.0367 -1.0000 -1.0000 2637472 1578385591.20 151.4929 59.9949 32.0000 2.0388 2.0398 424.6378 424.8864 0.0368 -1.0000 -1.0000 2637551 1578385591.30 151.4929 59.9949 32.0000 2.0391 2.0401 424.6813 424.9305 0.0369 -1.0000 -1.0000 2637613 1578385591.40 151.4929 59.9949 32.0000 2.0382 2.0392 424.6807 424.9302 0.0368 -1.0000 -1.0000 2637675 1578385591.50 151.4929 59.9949 32.0000 2.0389 2.0399 424.5601 424.8092 0.0368 -1.0000 -1.0000 2637738 1578385591.60 151.5061 59.9949 32.0000 2.0387 2.0397 424.6020 424.8507 0.0368 -1.0000 -1.0000 2637800 1578385591.70 151.4618 59.9949 32.0000 2.0392 2.0402 424.6186 424.8679 0.0368 -1.0000 -1.0000 2637878 1578385591.80 151.4618 59.9949 32.0000 2.0390 2.0400 424.5885 424.8378 0.0368 -1.0000 -1.0000 2638113 1578385591.90 151.4618 59.9949 32.0000 2.0390 2.0400 424.6839 424.9335 0.0369 -1.0000 -1.0000 2638175 1578385592.00 151.4618 59.9949 32.0000 2.0384 2.0394 424.6354 424.8845 0.0368 -1.0000 -1.0000 2638238 1578385592.10 151.4618 59.9949 32.0000 2.0389 2.0399 424.5816 424.8304 0.0367 -1.0000 -1.0000 2638300 1578385592.20 151.4678 59.9949 32.0000 2.0385 2.0395 424.6368 424.8863 0.0370 -1.0000 -1.0000 2638363 1578385592.30 151.4678 59.9949 32.0000 2.0389 2.0399 424.6968 424.9476 0.0370 -1.0000 -1.0000 2638550 1578385592.40 151.4678 59.9949 32.0000 2.0392 2.0402 424.5659 424.8145 0.0368 -1.0000 -1.0000 2638613 1578385592.50 151.4678 59.9949 32.0000 2.0392 2.0402 424.6262 424.8754 0.0368 -1.0000 -1.0000 2638675 1578385592.60 151.4678 59.9949 32.0000 2.0394 2.0404 424.7798 425.0299 0.0369 -1.0000 -1.0000 2638753 1578385592.70 151.4678 59.9949 32.0000 2.0390 2.0400 424.6319 424.8809 0.0368 -1.0000 -1.0000 2638816 1578385592.80 151.4678 59.9949 32.0000 2.0390 2.0399 424.6697 424.9193 0.0369 -1.0000 -1.0000 2639910 1578385592.90 151.5126 59.9949 32.0000 2.0389 2.0399 424.6489 424.8980 0.0368 -1.0000 -1.0000 2639988 1578385593.00 151.4707 59.9949 32.0000 2.0387 2.0397 424.7301 424.9800 0.0369 -1.0000 -1.0000 2640051 1578385593.10 151.4707 59.9949 32.0000 2.0383 2.0393 424.5690 424.8177 0.0367 -1.0000 -1.0000 2640129 1578385593.20 151.4707 59.9949 32.0000 2.0388 2.0398 424.6512 424.9002 0.0368 -1.0000 -1.0000 2640175 1578385593.30 151.4756 59.9949 32.0000 2.0389 2.0399 424.6474 424.8966 0.0369 -1.0000 -1.0000 2640238 1578385593.40 151.4771 59.9949 32.0000 2.0387 2.0397 424.6504 424.9005 0.0369 -1.0000 -1.0000 2640316 1578385593.50 151.4771 59.9949 32.0000 2.0390 2.0400 424.5957 424.8452 0.0368 -1.0000 -1.0000 2640378 1578385593.60 151.4771 59.9949 32.0000 2.0380 2.0390 424.6249 424.8726 0.0367 -1.0000 -1.0000 2640441 1578385593.70 151.4771 59.9949 32.0000 2.0384 2.0393 424.5443 424.7939 0.0368 -1.0000 -1.0000 2640519 1578385593.80 151.4771 59.9949 32.0000 2.0382 2.0392 424.7419 424.9906 0.0368 -1.0000 -1.0000 2640581 1578385593.90 151.5101 59.9949 32.0000 2.0382 2.0392 424.6204 424.8697 0.0368 -1.0000 -1.0000 2640644 1578385594.00 151.5101 59.9949 32.0000 2.0390 2.0400 424.6177 424.8667 0.0369 -1.0000 -1.0000 2640722 1578385594.10 151.5101 59.9949 32.0000 2.0386 2.0396 424.6655 424.9142 0.0367 -1.0000 -1.0000 2640785 1578385594.20 151.5101 59.9949 32.0000 2.0383 2.0392 424.7579 425.0065 0.0368 -1.0000 -1.0000 2640847 1578385594.30 151.5101 59.9949 32.0000 2.0393 2.0403 424.6368 424.8861 0.0368 -1.0000 -1.0000 2640910 1578385594.40 151.4889 59.9943 32.0000 2.0383 2.0393 424.6437 424.8927 0.0368 -1.0000 -1.0000 2640972 1578385594.50 151.4881 59.9942 32.0000 2.0387 2.0397 424.6261 424.8756 0.0369 -1.0000 -1.0000 2641035 1578385594.60 151.4881 59.9942 32.0000 2.0385 2.0395 424.7011 424.9508 0.0369 -1.0000 -1.0000 2641113 1578385594.70 151.4881 59.9942 32.0000 2.0391 2.0401 424.6309 424.8804 0.0369 -1.0000 -1.0000 2641175 1578385594.80 151.4881 59.9942 32.0000 2.0383 2.0392 424.6492 424.8987 0.0369 -1.0000 -1.0000 2641347 1578385594.90 151.4881 59.9942 32.0000 2.0384 2.0394 424.6115 424.8609 0.0369 -1.0000 -1.0000 2641425 1578385595.00 151.4881 59.9942 32.0000 2.0389 2.0399 424.5960 424.8451 0.0368 -1.0000 -1.0000 2641488 1578385595.10 151.4881 59.9942 32.0000 2.0379 2.0389 424.6499 424.8992 0.0369 -1.0000 -1.0000 2641551 1578385595.20 151.4881 59.9942 32.0000 2.0388 2.0398 424.7129 424.9627 0.0369 -1.0000 -1.0000 2641613 1578385595.30 151.4881 59.9942 32.0000 2.0386 2.0396 424.6969 424.9465 0.0369 -1.0000 -1.0000 2641863 1578385595.40 151.4881 59.9942 32.0000 2.0385 2.0395 424.6459 424.8955 0.0369 -1.0000 -1.0000 2641925 1578385595.50 151.4881 59.9942 32.0000 2.0377 2.0387 424.6013 424.8503 0.0368 -1.0000 -1.0000 2642004 1578385595.60 151.4881 59.9942 32.0000 2.0383 2.0393 424.6472 424.8971 0.0369 -1.0000 -1.0000 2642051 1578385595.70 151.5225 59.9942 32.0000 2.0396 2.0406 424.6809 424.9307 0.0369 -1.0000 -1.0000 2642129 1578385595.80 151.5225 59.9942 32.0000 2.0377 2.0387 424.6256 424.8751 0.0369 -1.0000 -1.0000 2642191 1578385595.90 151.5225 59.9942 32.0000 2.0387 2.0397 424.6313 424.8803 0.0368 -1.0000 -1.0000 2642285 1578385596.00 151.5225 59.9942 32.0000 2.0388 2.0398 424.6218 424.8716 0.0369 -1.0000 -1.0000 2642363 1578385596.10 151.5225 59.9942 32.0000 2.0380 2.0390 424.6669 424.9161 0.0368 -1.0000 -1.0000 2642425 1578385596.20 151.5322 59.9942 32.0000 2.0392 2.0402 424.7031 424.9523 0.0369 -1.0000 -1.0000 2642488 1578385596.30 151.5322 59.9942 32.0000 2.0389 2.0399 424.6541 424.9026 0.0367 -1.0000 -1.0000 2642566 1578385596.40 151.5322 59.9942 32.0000 2.0387 2.0397 424.6897 424.9393 0.0369 -1.0000 -1.0000 2642816 1578385596.50 151.5322 59.9942 32.0000 2.0388 2.0398 424.5965 424.8458 0.0368 -1.0000 -1.0000 2642894 1578385596.60 151.5322 59.9942 32.0000 2.0388 2.0397 424.6666 424.9158 0.0368 -1.0000 -1.0000 2642957 1578385596.70 151.5180 59.9942 32.0000 2.0389 2.0399 424.6003 424.8491 0.0367 -1.0000 -1.0000 2643019 1578385596.80 151.5103 59.9942 32.0000 2.0391 2.0400 424.6701 424.9180 0.0368 -1.0000 -1.0000 2643081 1578385596.90 151.5103 59.9942 32.0000 2.0385 2.0395 424.6475 424.8976 0.0369 -1.0000 -1.0000 2643535 1578385597.00 151.5103 59.9942 32.0000 2.0399 2.0409 424.6233 424.8725 0.0369 -1.0000 -1.0000 2643597 1578385597.10 151.5103 59.9942 32.0000 2.0392 2.0402 424.6376 424.8865 0.0368 -1.0000 -1.0000 2643660 1578385597.20 151.5103 59.9942 32.0000 2.0383 2.0393 424.6367 424.8859 0.0368 -1.0000 -1.0000 2643722 1578385597.30 151.5143 59.9942 32.0000 2.0386 2.0396 424.6110 424.8593 0.0367 -1.0000 -1.0000 2643785 1578385597.40 151.5143 59.9942 32.0000 2.0388 2.0398 424.5610 424.8109 0.0369 -1.0000 -1.0000 2644081 1578385597.50 151.5143 59.9942 32.0000 2.0398 2.0408 424.5422 424.7920 0.0369 -1.0000 -1.0000 2644144 1578385597.60 151.5143 59.9942 32.0000 2.0394 2.0404 424.5704 424.8193 0.0368 -1.0000 -1.0000 2644206 1578385597.70 151.5143 59.9942 32.0000 2.0385 2.0395 424.6398 424.8889 0.0368 -1.0000 -1.0000 2644285 1578385597.80 151.5132 59.9942 32.0000 2.0393 2.0403 424.6516 424.9009 0.0368 -1.0000 -1.0000 2644347 1578385597.90 151.5541 59.9942 32.0000 2.0387 2.0397 424.6764 424.9263 0.0370 -1.0000 -1.0000 2644519 1578385598.00 151.5541 59.9942 32.0000 2.0392 2.0401 424.6644 424.9131 0.0368 -1.0000 -1.0000 2644597 1578385598.10 151.5541 59.9942 32.0000 2.0394 2.0404 424.5973 424.8464 0.0368 -1.0000 -1.0000 2644660 1578385598.20 151.5541 59.9942 32.0000 2.0397 2.0407 424.6349 424.8834 0.0367 -1.0000 -1.0000 2644722 1578385598.30 151.5541 59.9942 32.0000 2.0390 2.0400 424.6122 424.8616 0.0368 -1.0000 -1.0000 2644800 1578385598.40 151.5528 59.9942 32.0000 2.0392 2.0402 424.6426 424.8915 0.0368 -1.0000 -1.0000 2644863 1578385598.50 151.5315 59.9942 32.0000 2.0391 2.0401 424.6099 424.8584 0.0367 -1.0000 -1.0000 2645566 1578385598.60 151.5315 59.9942 32.0000 2.0392 2.0402 424.6491 424.8978 0.0368 -1.0000 -1.0000 2645644 1578385598.70 151.5315 59.9942 32.0000 2.0388 2.0398 424.5760 424.8257 0.0369 -1.0000 -1.0000 2645707 1578385598.80 151.5315 59.9942 32.0000 2.0397 2.0407 424.6716 424.9213 0.0369 -1.0000 -1.0000 2645769 1578385598.90 151.5315 59.9942 32.0000 2.0391 2.0400 424.6878 424.9375 0.0369 -1.0000 -1.0000 2645832 1578385599.00 151.5241 59.9942 32.0000 2.0385 2.0395 424.6491 424.8983 0.0368 -1.0000 -1.0000 2645894 1578385599.10 151.5238 59.9942 32.0000 2.0386 2.0396 424.6569 424.9059 0.0368 -1.0000 -1.0000 2645972 1578385599.20 151.5238 59.9942 32.0000 2.0387 2.0397 424.6248 424.8733 0.0367 -1.0000 -1.0000 2646035 1578385599.30 151.5238 59.9942 32.0000 2.0390 2.0400 424.6334 424.8828 0.0369 -1.0000 -1.0000 2646097 1578385599.40 151.5238 59.9942 32.0000 2.0384 2.0394 424.6447 424.8945 0.0369 -1.0000 -1.0000 2646175 1578385599.50 151.5211 59.9942 32.0000 2.0386 2.0396 424.6236 424.8723 0.0368 -1.0000 -1.0000 2646238 1578385599.60 151.5150 59.9942 32.0000 2.0382 2.0392 424.6609 424.9100 0.0368 -1.0000 -1.0000 2646300 1578385599.70 151.5150 59.9942 32.0000 2.0384 2.0394 424.6167 424.8659 0.0369 -1.0000 -1.0000 2646363 1578385599.80 151.5150 59.9942 32.0000 2.0387 2.0397 424.6344 424.8840 0.0368 -1.0000 -1.0000 2646425 1578385599.90 151.5150 59.9942 32.0000 2.0392 2.0402 424.6983 424.9474 0.0368 -1.0000 -1.0000 2646488 1578385600.00 151.5150 59.9942 32.0000 2.0392 2.0402 424.6332 424.8824 0.0368 -1.0000 -1.0000 2646597 1578385600.10 151.5573 59.9947 32.0000 2.0378 2.0388 424.6201 424.8683 0.0367 -1.0000 -1.0000 2646660 1578385600.20 151.5619 59.9947 32.0000 2.0381 2.0391 424.6106 424.8597 0.0369 -1.0000 -1.0000 2646722 1578385600.30 151.5619 59.9947 32.0000 2.0383 2.0393 424.6280 424.8775 0.0369 -1.0000 -1.0000 2646800 1578385600.40 151.5619 59.9947 32.0000 2.0387 2.0397 424.5842 424.8335 0.0368 -1.0000 -1.0000 2646863 1578385600.50 151.5619 59.9947 32.0000 2.0390 2.0400 424.7022 424.9509 0.0367 -1.0000 -1.0000 2647300 1578385600.60 151.5619 59.9947 32.0000 2.0384 2.0394 424.6620 424.9114 0.0369 -1.0000 -1.0000 2647378 1578385600.70 151.5619 59.9947 32.0000 2.0386 2.0396 424.6177 424.8675 0.0369 -1.0000 -1.0000 2647441 1578385600.80 151.5619 59.9947 32.0000 2.0392 2.0402 424.6693 424.9187 0.0368 -1.0000 -1.0000 2647504 1578385600.90 151.5619 59.9947 32.0000 2.0386 2.0395 424.6263 424.8754 0.0368 -1.0000 -1.0000 2647566 1578385601.00 151.5619 59.9947 32.0000 2.0390 2.0400 424.6311 424.8810 0.0369 -1.0000 -1.0000 2647629 1578385601.10 151.5619 59.9947 32.0000 2.0388 2.0398 424.6989 424.9489 0.0369 -1.0000 -1.0000 2647706 1578385601.20 151.5619 59.9947 32.0000 2.0391 2.0401 424.5980 424.8468 0.0367 -1.0000 -1.0000 2647769 1578385601.30 151.5377 59.9947 32.0000 2.0393 2.0403 424.5365 424.7849 0.0367 -1.0000 -1.0000 2647832 1578385601.40 151.5184 59.9947 32.0000 2.0390 2.0400 424.5678 424.8181 0.0370 -1.0000 -1.0000 2647910 1578385601.50 151.5184 59.9947 32.0000 2.0384 2.0394 424.7061 424.9552 0.0368 -1.0000 -1.0000 2648051 1578385601.60 151.5184 59.9947 32.0000 2.0388 2.0398 424.6715 424.9206 0.0368 -1.0000 -1.0000 2648113 1578385601.70 151.5184 59.9947 32.0000 2.0380 2.0390 424.6148 424.8645 0.0369 -1.0000 -1.0000 2648175 1578385601.80 151.5184 59.9947 32.0000 2.0390 2.0400 424.5977 424.8464 0.0368 -1.0000 -1.0000 2648238 1578385601.90 151.5184 59.9947 32.0000 2.0381 2.0391 424.6218 424.8714 0.0369 -1.0000 -1.0000 2648300 1578385602.00 151.4781 59.9947 32.0000 2.0388 2.0398 424.5961 424.8448 0.0367 -1.0000 -1.0000 2648378 1578385602.10 151.4781 59.9947 32.0000 2.0397 2.0407 424.5889 424.8385 0.0368 -1.0000 -1.0000 2648441 1578385602.20 151.4781 59.9947 32.0000 2.0384 2.0394 424.5706 424.8196 0.0369 -1.0000 -1.0000 2648503 1578385602.30 151.4781 59.9947 32.0000 2.0389 2.0399 424.6413 424.8908 0.0368 -1.0000 -1.0000 2648581 1578385602.40 151.4781 59.9947 32.0000 2.0392 2.0401 424.5592 424.8083 0.0368 -1.0000 -1.0000 2648644 1578385602.50 151.4781 59.9947 32.0000 2.0385 2.0394 424.6716 424.9200 0.0367 -1.0000 -1.0000 2649316 1578385602.60 151.4781 59.9947 32.0000 2.0384 2.0394 424.5408 424.7893 0.0367 -1.0000 -1.0000 2649394 1578385602.70 151.4781 59.9947 32.0000 2.0384 2.0394 424.6254 424.8758 0.0370 -1.0000 -1.0000 2649457 1578385602.80 151.4781 59.9947 32.0000 2.0390 2.0400 424.5530 424.8033 0.0370 -1.0000 -1.0000 2649519 1578385602.90 151.4781 59.9947 32.0000 2.0395 2.0404 424.5783 424.8279 0.0368 -1.0000 -1.0000 2649581 1578385603.00 151.4809 59.9947 32.0000 2.0387 2.0397 424.6605 424.9094 0.0368 -1.0000 -1.0000 2649644 1578385603.10 151.4940 59.9947 32.0000 2.0389 2.0399 424.7190 424.9696 0.0370 -1.0000 -1.0000 2649722 1578385603.20 151.4940 59.9947 32.0000 2.0396 2.0406 424.6515 424.9016 0.0369 -1.0000 -1.0000 2649785 1578385603.30 151.4940 59.9947 32.0000 2.0391 2.0401 424.5869 424.8369 0.0369 -1.0000 -1.0000 2649847 1578385603.40 151.4940 59.9947 32.0000 2.0388 2.0397 424.6415 424.8909 0.0368 -1.0000 -1.0000 2649926 1578385603.50 151.4940 59.9947 32.0000 2.0393 2.0403 424.5964 424.8453 0.0368 -1.0000 -1.0000 2650051 1578385603.60 151.4940 59.9947 32.0000 2.0390 2.0400 424.5777 424.8273 0.0369 -1.0000 -1.0000 2650113 1578385603.70 151.4992 59.9947 32.0000 2.0387 2.0397 424.6721 424.9198 0.0365 -1.0000 -1.0000 2650175 1578385603.80 151.5031 59.9947 32.0000 2.0388 2.0398 424.5746 424.8241 0.0369 -1.0000 -1.0000 2650238 1578385603.90 151.5031 59.9947 32.0000 2.0379 2.0389 424.5904 424.8404 0.0370 -1.0000 -1.0000 2650300 1578385604.00 151.5031 59.9947 32.0000 2.0393 2.0403 424.6566 424.9071 0.0370 -1.0000 -1.0000 2650847 1578385604.10 151.5031 59.9947 32.0000 2.0387 2.0397 424.6276 424.8767 0.0368 -1.0000 -1.0000 2650910 1578385604.20 151.5031 59.9947 32.0000 2.0391 2.0401 424.6314 424.8799 0.0367 -1.0000 -1.0000 2650972 1578385604.30 151.5031 59.9947 32.0000 2.0389 2.0399 424.6201 424.8686 0.0367 -1.0000 -1.0000 2651050 1578385604.40 151.5031 59.9947 32.0000 2.0393 2.0403 424.5712 424.8198 0.0367 -1.0000 -1.0000 2651113 1578385604.50 151.5031 59.9947 32.0000 2.0382 2.0392 424.6360 424.8846 0.0368 -1.0000 -1.0000 2651285 1578385604.60 151.5031 59.9947 32.0000 2.0385 2.0395 424.6100 424.8589 0.0368 -1.0000 -1.0000 2651363 1578385604.70 151.5031 59.9947 32.0000 2.0387 2.0397 424.5909 424.8401 0.0368 -1.0000 -1.0000 2651426 1578385604.80 151.4861 59.9952 32.0000 2.0384 2.0394 424.6148 424.8637 0.0368 -1.0000 -1.0000 2651488 1578385604.90 151.4861 59.9952 32.0000 2.0388 2.0398 424.6675 424.9164 0.0368 -1.0000 -1.0000 2651566 1578385605.00 151.4861 59.9952 32.0000 2.0388 2.0397 424.6020 424.8512 0.0369 -1.0000 -1.0000 2651629 1578385605.10 151.4861 59.9952 32.0000 2.0380 2.0390 424.6296 424.8789 0.0369 -1.0000 -1.0000 2651691 1578385605.20 151.4861 59.9952 32.0000 2.0386 2.0396 424.6358 424.8855 0.0369 -1.0000 -1.0000 2651754 1578385605.30 151.4861 59.9952 32.0000 2.0388 2.0397 424.6031 424.8518 0.0367 -1.0000 -1.0000 2651816 1578385605.40 151.4786 59.9952 32.0000 2.0382 2.0392 424.5410 424.7894 0.0368 -1.0000 -1.0000 2651894 1578385605.50 151.4752 59.9952 32.0000 2.0393 2.0403 424.6315 424.8797 0.0366 -1.0000 -1.0000 2651957 1578385605.60 151.4752 59.9952 32.0000 2.0392 2.0402 424.6265 424.8758 0.0370 -1.0000 -1.0000 2652285 1578385605.70 151.4752 59.9952 32.0000 2.0394 2.0404 424.6684 424.9172 0.0368 -1.0000 -1.0000 2652363 1578385605.80 151.4752 59.9952 32.0000 2.0395 2.0405 424.6667 424.9157 0.0367 -1.0000 -1.0000 2652425 1578385605.90 151.4752 59.9952 32.0000 2.0395 2.0405 424.6886 424.9372 0.0367 -1.0000 -1.0000 2652488 1578385606.00 151.4752 59.9952 32.0000 2.0395 2.0405 424.7171 424.9667 0.0368 -1.0000 -1.0000 2652550 1578385606.10 151.4752 59.9952 32.0000 2.0382 2.0392 424.6933 424.9420 0.0368 -1.0000 -1.0000 2652613 1578385606.20 151.4752 59.9952 32.0000 2.0387 2.0397 424.6310 424.8809 0.0369 -1.0000 -1.0000 2652675 1578385606.30 151.4752 59.9952 32.0000 2.0388 2.0398 424.6145 424.8635 0.0368 -1.0000 -1.0000 2652753 1578385606.40 151.4752 59.9952 32.0000 2.0383 2.0393 424.5694 424.8188 0.0369 -1.0000 -1.0000 2652816 1578385606.50 151.4752 59.9952 32.0000 2.0393 2.0403 424.6482 424.8972 0.0367 -1.0000 -1.0000 2652878 1578385606.60 151.4628 59.9952 32.0000 2.0391 2.0401 424.6148 424.8637 0.0368 -1.0000 -1.0000 2653066 1578385606.70 151.4628 59.9952 32.0000 2.0383 2.0393 424.5862 424.8355 0.0369 -1.0000 -1.0000 2653128 1578385606.80 151.4628 59.9952 32.0000 2.0385 2.0395 424.6467 424.8958 0.0367 -1.0000 -1.0000 2653191 1578385606.90 151.4628 59.9952 32.0000 2.0385 2.0395 424.6391 424.8879 0.0368 -1.0000 -1.0000 2653254 1578385607.00 151.4628 59.9952 32.0000 2.0387 2.0397 424.6579 424.9078 0.0369 -1.0000 -1.0000 2653332 1578385607.10 151.4628 59.9952 32.0000 2.0392 2.0402 424.6480 424.8974 0.0368 -1.0000 -1.0000 2653551 1578385607.20 151.4628 59.9952 32.0000 2.0391 2.0401 424.6489 424.8968 0.0366 -1.0000 -1.0000 2653613 1578385607.30 151.4994 59.9952 32.0000 2.0388 2.0398 424.6363 424.8841 0.0367 -1.0000 -1.0000 2653675 1578385607.40 151.4994 59.9952 32.0000 2.0384 2.0394 424.6931 424.9420 0.0368 -1.0000 -1.0000 2653738 1578385607.50 151.4994 59.9952 32.0000 2.0388 2.0398 424.7145 424.9636 0.0368 -1.0000 -1.0000 2653801 1578385607.60 151.4994 59.9952 32.0000 2.0393 2.0403 424.6785 424.9278 0.0368 -1.0000 -1.0000 2654535 1578385607.70 151.4994 59.9952 32.0000 2.0394 2.0404 424.6545 424.9038 0.0369 -1.0000 -1.0000 2654613 1578385607.80 151.4975 59.9952 32.0000 2.0383 2.0393 424.6913 424.9404 0.0368 -1.0000 -1.0000 2654675 1578385607.90 151.4974 59.9952 32.0000 2.0388 2.0397 424.6428 424.8923 0.0369 -1.0000 -1.0000 2654738 1578385608.00 151.4974 59.9952 32.0000 2.0384 2.0394 424.6138 424.8626 0.0367 -1.0000 -1.0000 2654816 1578385608.10 151.4974 59.9952 32.0000 2.0394 2.0404 424.6781 424.9268 0.0368 -1.0000 -1.0000 2654878 1578385608.20 151.4974 59.9952 32.0000 2.0390 2.0400 424.6988 424.9476 0.0368 -1.0000 -1.0000 2654941 1578385608.30 151.4974 59.9952 32.0000 2.0392 2.0402 424.6201 424.8698 0.0369 -1.0000 -1.0000 2655003 1578385608.40 151.5007 59.9952 32.0000 2.0389 2.0399 424.6433 424.8930 0.0369 -1.0000 -1.0000 2655066 1578385608.50 151.5007 59.9952 32.0000 2.0384 2.0393 424.6269 424.8761 0.0368 -1.0000 -1.0000 2655128 1578385608.60 151.5007 59.9952 32.0000 2.0385 2.0395 424.5840 424.8337 0.0369 -1.0000 -1.0000 2655222 1578385608.70 151.5007 59.9952 32.0000 2.0386 2.0396 424.5809 424.8304 0.0368 -1.0000 -1.0000 2655285 1578385608.80 151.5007 59.9952 32.0000 2.0390 2.0400 424.6745 424.9232 0.0367 -1.0000 -1.0000 2655347 1578385608.90 151.4995 59.9949 32.0000 2.0387 2.0396 424.6314 424.8804 0.0368 -1.0000 -1.0000 2655426 1578385609.00 151.4971 59.9945 32.0000 2.0387 2.0397 424.6763 424.9257 0.0368 -1.0000 -1.0000 2655488 1578385609.10 151.4971 59.9945 32.0000 2.0388 2.0398 424.6682 424.9168 0.0367 -1.0000 -1.0000 2655597 1578385609.20 151.4971 59.9945 32.0000 2.0387 2.0397 424.5971 424.8447 0.0367 -1.0000 -1.0000 2655644 1578385609.30 151.4971 59.9945 32.0000 2.0393 2.0403 424.6808 424.9300 0.0368 -1.0000 -1.0000 2655722 1578385609.40 151.4971 59.9945 32.0000 2.0393 2.0402 424.7034 424.9527 0.0368 -1.0000 -1.0000 2655785 1578385609.50 151.4971 59.9945 32.0000 2.0389 2.0398 424.6836 424.9336 0.0370 -1.0000 -1.0000 2655847 1578385609.60 151.4971 59.9945 32.0000 2.0391 2.0401 424.6818 424.9321 0.0370 -1.0000 -1.0000 2655910 1578385609.70 151.4971 59.9945 32.0000 2.0383 2.0393 424.6477 424.8975 0.0369 -1.0000 -1.0000 2656051 1578385609.80 151.4971 59.9945 32.0000 2.0387 2.0397 424.6676 424.9180 0.0370 -1.0000 -1.0000 2656113 1578385609.90 151.4971 59.9945 32.0000 2.0391 2.0401 424.6396 424.8891 0.0369 -1.0000 -1.0000 2656175 1578385610.00 151.4971 59.9945 32.0000 2.0394 2.0404 424.6554 424.9049 0.0369 -1.0000 -1.0000 2656253 1578385610.10 151.4909 59.9945 32.0000 2.0387 2.0397 424.6685 424.9170 0.0367 -1.0000 -1.0000 2656316 1578385610.20 151.4909 59.9945 32.0000 2.0389 2.0398 424.6713 424.9215 0.0369 -1.0000 -1.0000 2656613 1578385610.30 151.4909 59.9945 32.0000 2.0390 2.0400 424.5753 424.8249 0.0369 -1.0000 -1.0000 2656691 1578385610.40 151.4909 59.9945 32.0000 2.0387 2.0397 424.5849 424.8357 0.0370 -1.0000 -1.0000 2656753 1578385610.50 151.4909 59.9945 32.0000 2.0386 2.0396 424.6718 424.9202 0.0368 -1.0000 -1.0000 2656816 1578385610.60 151.4909 59.9945 32.0000 2.0390 2.0400 424.6651 424.9148 0.0369 -1.0000 -1.0000 2656878 1578385610.70 151.5048 59.9945 32.0000 2.0387 2.0397 424.6515 424.9008 0.0368 -1.0000 -1.0000 2657316 1578385610.80 151.5048 59.9945 32.0000 2.0391 2.0401 424.6337 424.8829 0.0369 -1.0000 -1.0000 2657378 1578385610.90 151.5048 59.9945 32.0000 2.0391 2.0401 424.6950 424.9450 0.0369 -1.0000 -1.0000 2657441 1578385611.00 151.5048 59.9945 32.0000 2.0383 2.0393 424.6386 424.8881 0.0369 -1.0000 -1.0000 2657504 1578385611.10 151.5048 59.9945 32.0000 2.0380 2.0389 424.6568 424.9075 0.0370 -1.0000 -1.0000 2657581 1578385611.20 151.4718 59.9945 32.0000 2.0385 2.0395 424.6765 424.9250 0.0367 -1.0000 -1.0000 2657816 1578385611.30 151.4567 59.9945 32.0000 2.0392 2.0402 424.5732 424.8217 0.0368 -1.0000 -1.0000 2657878 1578385611.40 151.4567 59.9945 32.0000 2.0380 2.0390 424.5717 424.8210 0.0369 -1.0000 -1.0000 2657957 1578385611.50 151.4567 59.9945 32.0000 2.0384 2.0394 424.6483 424.8970 0.0368 -1.0000 -1.0000 2658019 1578385611.60 151.4567 59.9945 32.0000 2.0386 2.0396 424.6291 424.8783 0.0369 -1.0000 -1.0000 2658081 1578385611.70 151.4567 59.9945 32.0000 2.0389 2.0399 424.6219 424.8722 0.0370 -1.0000 -1.0000 2658144 1578385611.80 151.4930 59.9945 32.0000 2.0388 2.0397 424.5899 424.8386 0.0367 -1.0000 -1.0000 2658206 1578385611.90 151.4930 59.9945 32.0000 2.0390 2.0400 424.6855 424.9344 0.0368 -1.0000 -1.0000 2658269 1578385612.00 151.4930 59.9945 32.0000 2.0389 2.0399 424.6477 424.8963 0.0368 -1.0000 -1.0000 2658347 1578385612.10 151.4930 59.9945 32.0000 2.0388 2.0398 424.6633 424.9140 0.0371 -1.0000 -1.0000 2658410 1578385612.20 151.4930 59.9945 32.0000 2.0392 2.0402 424.6737 424.9230 0.0368 -1.0000 -1.0000 2658472 1578385612.30 151.5431 59.9945 32.0000 2.0380 2.0390 424.5825 424.8316 0.0369 -1.0000 -1.0000 2658581 1578385612.40 151.5431 59.9945 32.0000 2.0384 2.0394 424.6035 424.8529 0.0369 -1.0000 -1.0000 2658644 1578385612.50 151.5431 59.9945 32.0000 2.0391 2.0401 424.6334 424.8829 0.0369 -1.0000 -1.0000 2658707 1578385612.60 151.5431 59.9945 32.0000 2.0386 2.0396 424.6988 424.9482 0.0368 -1.0000 -1.0000 2658785 1578385612.70 151.5431 59.9945 32.0000 2.0384 2.0393 424.6726 424.9219 0.0368 -1.0000 -1.0000 2658847 1578385612.80 151.5394 59.9945 32.0000 2.0390 2.0399 424.5904 424.8406 0.0370 -1.0000 -1.0000 2659066 1578385612.90 151.5055 59.9945 32.0000 2.0389 2.0399 424.6746 424.9239 0.0368 -1.0000 -1.0000 2659144 1578385613.00 151.5055 59.9945 32.0000 2.0386 2.0396 424.6315 424.8811 0.0370 -1.0000 -1.0000 2659206 1578385613.10 151.5055 59.9945 32.0000 2.0387 2.0397 424.6602 424.9092 0.0368 -1.0000 -1.0000 2659301 1578385613.20 151.5055 59.9945 32.0000 2.0389 2.0399 424.6401 424.8901 0.0370 -1.0000 -1.0000 2659363 1578385613.30 151.5055 59.9945 32.0000 2.0389 2.0399 424.6151 424.8650 0.0369 -1.0000 -1.0000 2659597 1578385613.40 151.5077 59.9945 32.0000 2.0391 2.0400 424.6236 424.8733 0.0369 -1.0000 -1.0000 2659660 1578385613.50 151.5518 59.9945 32.0000 2.0396 2.0406 424.6462 424.8960 0.0369 -1.0000 -1.0000 2659722 1578385613.60 151.5518 59.9945 32.0000 2.0389 2.0399 424.6287 424.8780 0.0369 -1.0000 -1.0000 2659785 1578385613.70 151.5518 59.9945 32.0000 2.0394 2.0404 424.5768 424.8250 0.0366 -1.0000 -1.0000 2659863 1578385613.80 151.5518 59.9945 32.0000 2.0396 2.0406 424.7175 424.9666 0.0368 -1.0000 -1.0000 2700347 1578385613.90 151.5518 59.9945 32.0000 2.0389 2.0399 424.5911 424.8404 0.0369 -1.0000 -1.0000 2700410 1578385614.00 151.5035 59.9945 32.0000 2.0383 2.0393 424.6070 424.8564 0.0369 -1.0000 -1.0000 2700488 1578385614.10 151.5035 59.9945 32.0000 2.0390 2.0400 424.6656 424.9160 0.0370 -1.0000 -1.0000 2700550 1578385614.20 151.5035 59.9945 32.0000 2.0388 2.0398 424.6132 424.8626 0.0369 -1.0000 -1.0000 2700613 1578385614.30 151.5035 59.9945 32.0000 2.0384 2.0394 424.5411 424.7904 0.0368 -1.0000 -1.0000 2700847 1578385614.40 151.5035 59.9945 32.0000 2.0389 2.0398 424.6766 424.9263 0.0369 -1.0000 -1.0000 2700910 1578385614.50 151.5039 59.9945 32.0000 2.0390 2.0400 424.6329 424.8820 0.0369 -1.0000 -1.0000 2700972 1578385614.60 151.5099 59.9950 32.0000 2.0390 2.0399 424.6834 424.9330 0.0368 -1.0000 -1.0000 2701050 1578385614.70 151.5099 59.9950 32.0000 2.0390 2.0400 424.6883 424.9381 0.0369 -1.0000 -1.0000 2701113 1578385614.80 151.5099 59.9950 32.0000 2.0389 2.0399 424.7050 424.9543 0.0368 -1.0000 -1.0000 2701332 1578385614.90 151.5099 59.9950 32.0000 2.0388 2.0397 424.6375 424.8865 0.0368 -1.0000 -1.0000 2701410 1578385615.00 151.5099 59.9950 32.0000 2.0386 2.0396 424.6374 424.8865 0.0368 -1.0000 -1.0000 2701472 1578385615.10 151.5271 59.9950 32.0000 2.0386 2.0395 424.6393 424.8883 0.0368 -1.0000 -1.0000 2701551 1578385615.20 151.5277 59.9950 32.0000 2.0387 2.0397 424.6593 424.9092 0.0369 -1.0000 -1.0000 2701613 1578385615.30 151.5277 59.9950 32.0000 2.0387 2.0397 424.6711 424.9209 0.0369 -1.0000 -1.0000 2701831 1578385615.40 151.5277 59.9950 32.0000 2.0388 2.0397 424.7177 424.9674 0.0369 -1.0000 -1.0000 2701910 1578385615.50 151.5277 59.9950 32.0000 2.0389 2.0399 424.6898 424.9394 0.0369 -1.0000 -1.0000 2701972 1578385615.60 151.5300 59.9950 32.0000 2.0384 2.0394 424.6928 424.9423 0.0369 -1.0000 -1.0000 2702035 1578385615.70 151.5309 59.9950 32.0000 2.0384 2.0394 424.6106 424.8602 0.0369 -1.0000 -1.0000 2702097 1578385615.80 151.5309 59.9950 32.0000 2.0386 2.0396 424.6651 424.9151 0.0369 -1.0000 -1.0000 2702331 1578385615.90 151.5309 59.9950 32.0000 2.0398 2.0408 424.6058 424.8553 0.0369 -1.0000 -1.0000 2702394 1578385616.00 151.5309 59.9950 32.0000 2.0397 2.0407 424.6661 424.9162 0.0369 -1.0000 -1.0000 2702472 1578385616.10 151.5309 59.9950 32.0000 2.0394 2.0404 424.6915 424.9402 0.0368 -1.0000 -1.0000 2702535 1578385616.20 151.5114 59.9950 32.0000 2.0380 2.0390 424.6442 424.8940 0.0369 -1.0000 -1.0000 2702597 1578385616.30 151.5114 59.9950 32.0000 2.0385 2.0395 424.5951 424.8445 0.0368 -1.0000 -1.0000 2703081 1578385616.40 151.5114 59.9950 32.0000 2.0385 2.0395 424.5623 424.8122 0.0369 -1.0000 -1.0000 2703144 1578385616.50 151.5114 59.9950 32.0000 2.0385 2.0395 424.6595 424.9081 0.0368 -1.0000 -1.0000 2703206 1578385616.60 151.5114 59.9950 32.0000 2.0386 2.0396 424.6792 424.9287 0.0369 -1.0000 -1.0000 2703285 1578385616.70 151.5114 59.9950 32.0000 2.0384 2.0394 424.6104 424.8592 0.0367 -1.0000 -1.0000 2703347 1578385616.80 151.5284 59.9950 32.0000 2.0380 2.0390 424.6326 424.8831 0.0369 -1.0000 -1.0000 2703410 1578385616.90 151.5284 59.9950 32.0000 2.0386 2.0396 424.6012 424.8508 0.0369 -1.0000 -1.0000 2703613 1578385617.00 151.5284 59.9950 32.0000 2.0385 2.0395 424.6173 424.8668 0.0368 -1.0000 -1.0000 2703675 1578385617.10 151.5284 59.9950 32.0000 2.0391 2.0401 424.6644 424.9135 0.0368 -1.0000 -1.0000 2703754 1578385617.20 151.5284 59.9950 32.0000 2.0378 2.0388 424.6302 424.8796 0.0368 -1.0000 -1.0000 2703816 1578385617.30 151.5193 59.9950 32.0000 2.0392 2.0402 424.6668 424.9167 0.0370 -1.0000 -1.0000 2703878 1578385617.40 151.4840 59.9950 32.0000 2.0387 2.0397 424.6809 424.9307 0.0369 -1.0000 -1.0000 2704066 1578385617.50 151.4840 59.9950 32.0000 2.0386 2.0396 424.6527 424.9021 0.0369 -1.0000 -1.0000 2704129 1578385617.60 151.4840 59.9950 32.0000 2.0382 2.0392 424.6367 424.8865 0.0369 -1.0000 -1.0000 2704191 1578385617.70 151.4840 59.9950 32.0000 2.0388 2.0398 424.6418 424.8916 0.0369 -1.0000 -1.0000 2704253 1578385617.80 151.4840 59.9950 32.0000 2.0387 2.0397 424.6162 424.8654 0.0369 -1.0000 -1.0000 2704332 1578385617.90 151.4908 59.9950 32.0000 2.0384 2.0394 424.6429 424.8923 0.0368 -1.0000 -1.0000 2704394 1578385618.00 151.4908 59.9950 32.0000 2.0381 2.0391 424.5990 424.8484 0.0369 -1.0000 -1.0000 2704456 1578385618.10 151.4908 59.9950 32.0000 2.0385 2.0395 424.5901 424.8397 0.0369 -1.0000 -1.0000 2704519 1578385618.20 151.4908 59.9950 32.0000 2.0389 2.0399 424.6228 424.8730 0.0370 -1.0000 -1.0000 2704581 1578385618.30 151.4908 59.9950 32.0000 2.0387 2.0397 424.6932 424.9431 0.0369 -1.0000 -1.0000 2704660 1578385618.40 151.5132 59.9950 32.0000 2.0390 2.0400 424.6282 424.8786 0.0369 -1.0000 -1.0000 2704832 1578385618.50 151.5132 59.9950 32.0000 2.0383 2.0393 424.6447 424.8934 0.0367 -1.0000 -1.0000 2704894 1578385618.60 151.5132 59.9950 32.0000 2.0386 2.0396 424.6308 424.8793 0.0367 -1.0000 -1.0000 2704972 1578385618.70 151.5132 59.9950 32.0000 2.0382 2.0392 424.5842 424.8334 0.0369 -1.0000 -1.0000 2705035 1578385618.80 151.5132 59.9950 32.0000 2.0385 2.0395 424.6648 424.9151 0.0370 -1.0000 -1.0000 2705097 1578385618.90 151.5132 59.9950 32.0000 2.0380 2.0390 424.6517 424.9013 0.0369 -1.0000 -1.0000 2705347 1578385619.00 151.5121 59.9950 32.0000 2.0388 2.0398 424.6350 424.8851 0.0370 -1.0000 -1.0000 2705410 1578385619.10 151.4975 59.9950 32.0000 2.0388 2.0398 424.5438 424.7934 0.0368 -1.0000 -1.0000 2705488 1578385619.20 151.4975 59.9950 32.0000 2.0388 2.0397 424.5926 424.8410 0.0367 -1.0000 -1.0000 2705551 1578385619.30 151.4975 59.9950 32.0000 2.0386 2.0395 424.5805 424.8297 0.0368 -1.0000 -1.0000 2705629 1578385619.40 151.4975 59.9950 32.0000 2.0388 2.0398 424.6667 424.9168 0.0369 -1.0000 -1.0000 2705691 1578385619.50 151.4975 59.9950 32.0000 2.0386 2.0396 424.6172 424.8663 0.0368 -1.0000 -1.0000 2706066 1578385619.60 151.4845 59.9947 32.0000 2.0386 2.0396 424.5923 424.8417 0.0369 -1.0000 -1.0000 2706129 1578385619.70 151.4845 59.9947 32.0000 2.0384 2.0394 424.6128 424.8611 0.0367 -1.0000 -1.0000 2706206 1578385619.80 151.4845 59.9947 32.0000 2.0381 2.0391 424.5623 424.8125 0.0370 -1.0000 -1.0000 2706269 1578385619.90 151.4845 59.9947 32.0000 2.0385 2.0394 424.6085 424.8581 0.0368 -1.0000 -1.0000 2706332 1578385620.00 151.4845 59.9947 32.0000 2.0389 2.0399 424.6117 424.8604 0.0368 -1.0000 -1.0000 2706581 1578385620.10 151.4850 59.9947 32.0000 2.0382 2.0392 424.6246 424.8743 0.0369 -1.0000 -1.0000 2706644 1578385620.20 151.4881 59.9947 32.0000 2.0389 2.0399 424.6001 424.8499 0.0369 -1.0000 -1.0000 2706706 1578385620.30 151.4881 59.9947 32.0000 2.0389 2.0399 424.5746 424.8237 0.0368 -1.0000 -1.0000 2706785 1578385620.40 151.4881 59.9947 32.0000 2.0390 2.0400 424.6382 424.8878 0.0369 -1.0000 -1.0000 2706847 1578385620.50 151.4881 59.9947 32.0000 2.0390 2.0400 424.6016 424.8507 0.0368 -1.0000 -1.0000 2707238 1578385620.60 151.4881 59.9947 32.0000 2.0388 2.0398 424.6603 424.9089 0.0367 -1.0000 -1.0000 2707301 1578385620.70 151.4881 59.9947 32.0000 2.0386 2.0396 424.5943 424.8436 0.0367 -1.0000 -1.0000 2707363 1578385620.80 151.4520 59.9947 32.0000 2.0393 2.0402 424.6086 424.8563 0.0366 -1.0000 -1.0000 2707426 1578385620.90 151.4394 59.9947 32.0000 2.0387 2.0397 424.6053 424.8541 0.0368 -1.0000 -1.0000 2707504 1578385621.00 151.4394 59.9947 32.0000 2.0382 2.0392 424.6868 424.9354 0.0367 -1.0000 -1.0000 2708051 1578385621.10 151.4394 59.9947 32.0000 2.0382 2.0392 424.5996 424.8482 0.0368 -1.0000 -1.0000 2708144 1578385621.20 151.4394 59.9947 32.0000 2.0385 2.0395 424.5771 424.8270 0.0370 -1.0000 -1.0000 2708206 1578385621.30 151.4394 59.9947 32.0000 2.0390 2.0400 424.6333 424.8821 0.0367 -1.0000 -1.0000 2708269 1578385621.40 151.4925 59.9947 32.0000 2.0385 2.0395 424.6610 424.9100 0.0368 -1.0000 -1.0000 2708332 1578385621.50 151.4986 59.9947 32.0000 2.0387 2.0397 424.6533 424.9031 0.0369 -1.0000 -1.0000 2708394 1578385621.60 151.4986 59.9947 32.0000 2.0388 2.0397 424.6671 424.9164 0.0368 -1.0000 -1.0000 2708456 1578385621.70 151.4986 59.9947 32.0000 2.0389 2.0399 424.6622 424.9114 0.0368 -1.0000 -1.0000 2708535 1578385621.80 151.4986 59.9947 32.0000 2.0390 2.0400 424.5868 424.8366 0.0369 -1.0000 -1.0000 2708597 1578385621.90 151.4986 59.9947 32.0000 2.0388 2.0398 424.6638 424.9131 0.0368 -1.0000 -1.0000 2708660 1578385622.00 151.4712 59.9947 32.0000 2.0385 2.0395 424.6371 424.8860 0.0368 -1.0000 -1.0000 2708738 1578385622.10 151.4712 59.9947 32.0000 2.0389 2.0399 424.6791 424.9280 0.0367 -1.0000 -1.0000 2708800 1578385622.20 151.4712 59.9947 32.0000 2.0384 2.0394 424.6446 424.8939 0.0369 -1.0000 -1.0000 2708863 1578385622.30 151.4712 59.9947 32.0000 2.0380 2.0390 424.6111 424.8602 0.0368 -1.0000 -1.0000 2708941 1578385622.40 151.4712 59.9947 32.0000 2.0380 2.0390 424.5507 424.8004 0.0369 -1.0000 -1.0000 2709003 1578385622.50 151.4712 59.9947 32.0000 2.0398 2.0408 424.5887 424.8385 0.0369 -1.0000 -1.0000 2709066 1578385622.60 151.4752 59.9947 32.0000 2.0387 2.0397 424.7345 424.9849 0.0370 -1.0000 -1.0000 2709128 1578385622.70 151.4926 59.9947 32.0000 2.0385 2.0394 424.6041 424.8527 0.0368 -1.0000 -1.0000 2709191 1578385622.80 151.4926 59.9947 32.0000 2.0390 2.0399 424.5685 424.8182 0.0369 -1.0000 -1.0000 2709254 1578385622.90 151.4926 59.9947 32.0000 2.0387 2.0397 424.5815 424.8307 0.0368 -1.0000 -1.0000 2709332 1578385623.00 151.4694 59.9947 32.0000 2.0384 2.0393 424.5543 424.8030 0.0368 -1.0000 -1.0000 2709394 1578385623.10 151.4694 59.9947 32.0000 2.0389 2.0399 424.6161 424.8663 0.0370 -1.0000 -1.0000 2709581 1578385623.20 151.4694 59.9947 32.0000 2.0393 2.0403 424.6198 424.8693 0.0368 -1.0000 -1.0000 2709644 1578385623.30 151.4694 59.9947 32.0000 2.0380 2.0390 424.6365 424.8849 0.0368 -1.0000 -1.0000 2709706 1578385623.40 151.4694 59.9947 32.0000 2.0383 2.0393 424.5729 424.8226 0.0368 -1.0000 -1.0000 2709769 1578385623.50 151.4694 59.9947 32.0000 2.0379 2.0389 424.6346 424.8825 0.0367 -1.0000 -1.0000 2709847 1578385623.60 151.4694 59.9947 32.0000 2.0388 2.0398 424.5725 424.8211 0.0368 -1.0000 -1.0000 2710347 1578385623.70 151.4694 59.9947 32.0000 2.0389 2.0399 424.5594 424.8089 0.0369 -1.0000 -1.0000 2710410 1578385623.80 151.4838 59.9947 32.0000 2.0387 2.0397 424.5534 424.8028 0.0368 -1.0000 -1.0000 2710472 1578385623.90 151.4955 59.9947 32.0000 2.0385 2.0395 424.5437 424.7932 0.0369 -1.0000 -1.0000 2710550 1578385624.00 151.4955 59.9947 32.0000 2.0385 2.0395 424.5655 424.8146 0.0368 -1.0000 -1.0000 2710613 1578385624.10 151.4955 59.9947 32.0000 2.0379 2.0389 424.5646 424.8135 0.0368 -1.0000 -1.0000 2710800 1578385624.20 151.4955 59.9947 32.0000 2.0387 2.0397 424.5415 424.7899 0.0367 -1.0000 -1.0000 2710863 1578385624.30 151.4955 59.9947 32.0000 2.0389 2.0399 424.6112 424.8597 0.0367 -1.0000 -1.0000 2710925 1578385624.40 151.5117 59.9947 32.0000 2.0390 2.0400 424.5769 424.8249 0.0367 -1.0000 -1.0000 2710988 1578385624.50 151.5117 59.9947 32.0000 2.0391 2.0401 424.6555 424.9048 0.0368 -1.0000 -1.0000 2711050 1578385624.60 151.5117 59.9947 32.0000 2.0386 2.0396 424.5724 424.8216 0.0368 -1.0000 -1.0000 2711128 1578385624.70 151.5117 59.9947 32.0000 2.0388 2.0398 424.6492 424.8993 0.0369 -1.0000 -1.0000 2711191 1578385624.80 151.5117 59.9947 32.0000 2.0386 2.0396 424.6192 424.8684 0.0368 -1.0000 -1.0000 2711254 1578385624.90 151.5113 59.9948 32.0000 2.0385 2.0394 424.6087 424.8585 0.0369 -1.0000 -1.0000 2711332 1578385625.00 151.5080 59.9955 32.0000 2.0377 2.0387 424.6229 424.8726 0.0369 -1.0000 -1.0000 2711394 1578385625.10 151.5080 59.9955 32.0000 2.0387 2.0397 424.5703 424.8196 0.0369 -1.0000 -1.0000 2712066 1578385625.20 151.5080 59.9955 32.0000 2.0388 2.0398 424.5993 424.8494 0.0369 -1.0000 -1.0000 2712129 1578385625.30 151.5080 59.9955 32.0000 2.0386 2.0395 424.6277 424.8765 0.0368 -1.0000 -1.0000 2712191 1578385625.40 151.5080 59.9955 32.0000 2.0385 2.0395 424.6300 424.8789 0.0367 -1.0000 -1.0000 2712269 1578385625.50 151.5080 59.9955 32.0000 2.0386 2.0396 424.6401 424.8890 0.0368 -1.0000 -1.0000 2712332 1578385625.60 151.5053 59.9955 32.0000 2.0390 2.0400 424.6210 424.8703 0.0368 -1.0000 -1.0000 2712394 1578385625.70 151.5053 59.9955 32.0000 2.0382 2.0392 424.6480 424.8970 0.0368 -1.0000 -1.0000 2712550 1578385625.80 151.5053 59.9955 32.0000 2.0374 2.0384 424.5851 424.8343 0.0367 -1.0000 -1.0000 2712613 1578385625.90 151.5053 59.9955 32.0000 2.0385 2.0395 424.5376 424.7864 0.0368 -1.0000 -1.0000 2712675 1578385626.00 151.5053 59.9955 32.0000 2.0389 2.0399 424.6740 424.9230 0.0368 -1.0000 -1.0000 2712738 1578385626.10 151.5053 59.9955 32.0000 2.0387 2.0397 424.5745 424.8239 0.0369 -1.0000 -1.0000 2712816 1578385626.20 151.5053 59.9955 32.0000 2.0380 2.0390 424.6039 424.8528 0.0367 -1.0000 -1.0000 2712878 1578385626.30 151.5053 59.9955 32.0000 2.0385 2.0395 424.6553 424.9050 0.0369 -1.0000 -1.0000 2712941 1578385626.40 151.5053 59.9955 32.0000 2.0388 2.0398 424.5281 424.7771 0.0368 -1.0000 -1.0000 2713003 1578385626.50 151.4928 59.9955 32.0000 2.0386 2.0395 424.5579 424.8071 0.0369 -1.0000 -1.0000 2713066 1578385626.60 151.4928 59.9955 32.0000 2.0384 2.0394 424.5546 424.8041 0.0369 -1.0000 -1.0000 2713144 1578385626.70 151.4661 59.9955 32.0000 2.0390 2.0400 424.5839 424.8325 0.0368 -1.0000 -1.0000 2713332 1578385626.80 151.4661 59.9955 32.0000 2.0387 2.0397 424.6272 424.8769 0.0369 -1.0000 -1.0000 2713394 1578385626.90 151.4661 59.9955 32.0000 2.0386 2.0396 424.5654 424.8146 0.0368 -1.0000 -1.0000 2713456 1578385627.00 151.4661 59.9955 32.0000 2.0384 2.0393 424.5598 424.8081 0.0367 -1.0000 -1.0000 2713519 1578385627.10 151.4661 59.9955 32.0000 2.0379 2.0389 424.4776 424.7267 0.0368 -1.0000 -1.0000 2713597 1578385627.20 151.4661 59.9955 32.0000 2.0392 2.0402 424.5777 424.8266 0.0368 -1.0000 -1.0000 2714113 1578385627.30 151.4661 59.9955 32.0000 2.0389 2.0398 424.5048 424.7541 0.0369 -1.0000 -1.0000 2714175 1578385627.40 151.4661 59.9955 32.0000 2.0386 2.0396 424.5989 424.8477 0.0367 -1.0000 -1.0000 2714253 1578385627.50 151.4661 59.9955 32.0000 2.0384 2.0394 424.6245 424.8734 0.0368 -1.0000 -1.0000 2714316 1578385627.60 151.4661 59.9955 32.0000 2.0389 2.0398 424.5322 424.7818 0.0369 -1.0000 -1.0000 2714378 1578385627.70 151.4661 59.9955 32.0000 2.0385 2.0395 424.6161 424.8649 0.0368 -1.0000 -1.0000 2714456 1578385627.80 151.4815 59.9955 32.0000 2.0389 2.0399 424.5764 424.8258 0.0368 -1.0000 -1.0000 2714519 1578385627.90 151.4815 59.9955 32.0000 2.0389 2.0399 424.5965 424.8452 0.0367 -1.0000 -1.0000 2714581 1578385628.00 151.4815 59.9955 32.0000 2.0388 2.0398 424.6012 424.8497 0.0367 -1.0000 -1.0000 2714660 1578385628.10 151.4815 59.9955 32.0000 2.0389 2.0399 424.5340 424.7831 0.0368 -1.0000 -1.0000 2714722 1578385628.20 151.4815 59.9955 32.0000 2.0382 2.0391 424.6027 424.8517 0.0368 -1.0000 -1.0000 2714785 1578385628.30 151.4896 59.9955 32.0000 2.0393 2.0403 424.6315 424.8805 0.0368 -1.0000 -1.0000 2714847 1578385628.40 151.4913 59.9955 32.0000 2.0390 2.0399 424.6383 424.8864 0.0367 -1.0000 -1.0000 2714910 1578385628.50 151.4913 59.9955 32.0000 2.0382 2.0392 424.6192 424.8675 0.0367 -1.0000 -1.0000 2714972 1578385628.60 151.4913 59.9955 32.0000 2.0388 2.0398 424.6326 424.8810 0.0367 -1.0000 -1.0000 2715050 1578385628.70 151.4913 59.9955 32.0000 2.0383 2.0393 424.5576 424.8051 0.0366 -1.0000 -1.0000 2715113 1578385628.80 151.4913 59.9955 32.0000 2.0381 2.0391 424.6646 424.9134 0.0368 -1.0000 -1.0000 2715175 1578385628.90 151.5079 59.9955 32.0000 2.0383 2.0393 424.6606 424.9092 0.0367 -1.0000 -1.0000 2715254 1578385629.00 151.5079 59.9955 32.0000 2.0388 2.0398 424.6178 424.8660 0.0367 -1.0000 -1.0000 2715316 1578385629.10 151.5079 59.9955 32.0000 2.0397 2.0407 424.5361 424.7859 0.0369 -1.0000 -1.0000 2715378 1578385629.20 151.5079 59.9955 32.0000 2.0384 2.0394 424.5907 424.8398 0.0369 -1.0000 -1.0000 2715441 1578385629.30 151.5079 59.9955 32.0000 2.0389 2.0398 424.5702 424.8198 0.0369 -1.0000 -1.0000 2716081 1578385629.40 151.4789 59.9955 32.0000 2.0388 2.0398 424.6268 424.8754 0.0367 -1.0000 -1.0000 2716160 1578385629.50 151.4775 59.9955 32.0000 2.0395 2.0405 424.5361 424.7846 0.0367 -1.0000 -1.0000 2716222 1578385629.60 151.4775 59.9955 32.0000 2.0388 2.0398 424.5908 424.8401 0.0369 -1.0000 -1.0000 2716285 1578385629.70 151.4775 59.9955 32.0000 2.0390 2.0400 424.5984 424.8481 0.0369 -1.0000 -1.0000 2716347 1578385629.80 151.4775 59.9955 32.0000 2.0389 2.0399 424.6374 424.8861 0.0367 -1.0000 -1.0000 2716410 1578385629.90 151.4863 59.9955 32.0000 2.0387 2.0396 424.5971 424.8458 0.0368 -1.0000 -1.0000 2716472 1578385630.00 151.5076 59.9955 32.0000 2.0384 2.0393 424.5167 424.7660 0.0369 -1.0000 -1.0000 2716550 1578385630.10 151.5076 59.9955 32.0000 2.0390 2.0400 424.6005 424.8496 0.0368 -1.0000 -1.0000 2716613 1578385630.20 151.5076 59.9955 32.0000 2.0387 2.0396 424.6325 424.8816 0.0368 -1.0000 -1.0000 2716675 1578385630.30 151.5076 59.9955 32.0000 2.0387 2.0397 424.6438 424.8931 0.0368 -1.0000 -1.0000 2717128 1578385630.40 151.5076 59.9955 32.0000 2.0388 2.0398 424.5996 424.8493 0.0369 -1.0000 -1.0000 2717206 1578385630.50 151.5076 59.9955 32.0000 2.0391 2.0400 424.5563 424.8056 0.0368 -1.0000 -1.0000 2717269 1578385630.60 151.5407 59.9955 32.0000 2.0387 2.0396 424.5524 424.8011 0.0367 -1.0000 -1.0000 2717347 1578385630.70 151.5407 59.9955 32.0000 2.0389 2.0399 424.6078 424.8564 0.0367 -1.0000 -1.0000 2717410 1578385630.80 151.5407 59.9955 32.0000 2.0391 2.0401 424.6876 424.9371 0.0370 -1.0000 -1.0000 2717472 1578385630.90 151.5407 59.9955 32.0000 2.0390 2.0400 424.5486 424.7984 0.0369 -1.0000 -1.0000 2717551 1578385631.00 151.5407 59.9955 32.0000 2.0388 2.0398 424.4915 424.7404 0.0368 -1.0000 -1.0000 2717613 1578385631.10 151.5407 59.9955 32.0000 2.0384 2.0394 424.5588 424.8084 0.0369 -1.0000 -1.0000 2717691 1578385631.20 151.5407 59.9955 32.0000 2.0385 2.0395 424.5396 424.7892 0.0368 -1.0000 -1.0000 2717754 1578385631.30 151.5407 59.9955 32.0000 2.0388 2.0398 424.6185 424.8676 0.0368 -1.0000 -1.0000 2717847 1578385631.40 151.5407 59.9955 32.0000 2.0389 2.0398 424.6273 424.8772 0.0369 -1.0000 -1.0000 2717926 1578385631.50 151.5407 59.9955 32.0000 2.0387 2.0397 424.5641 424.8130 0.0367 -1.0000 -1.0000 2717988 1578385631.60 151.5407 59.9955 32.0000 2.0391 2.0401 424.5807 424.8289 0.0367 -1.0000 -1.0000 2718051 1578385631.70 151.4841 59.9955 32.0000 2.0390 2.0400 424.5914 424.8408 0.0368 -1.0000 -1.0000 2718113 1578385631.80 151.4841 59.9955 32.0000 2.0397 2.0406 424.6006 424.8496 0.0369 -1.0000 -1.0000 2718300 1578385631.90 151.4841 59.9955 32.0000 2.0392 2.0402 424.6435 424.8925 0.0368 -1.0000 -1.0000 2718363 1578385632.00 151.4841 59.9955 32.0000 2.0391 2.0401 424.6127 424.8615 0.0368 -1.0000 -1.0000 2718441 1578385632.10 151.4841 59.9955 32.0000 2.0387 2.0396 424.5970 424.8462 0.0368 -1.0000 -1.0000 2718503 1578385632.20 151.4841 59.9955 32.0000 2.0391 2.0401 424.6007 424.8496 0.0368 -1.0000 -1.0000 2718566 1578385632.30 151.5458 59.9955 32.0000 2.0389 2.0399 424.6445 424.8929 0.0367 -1.0000 -1.0000 2718816 1578385632.40 151.5697 59.9955 32.0000 2.0396 2.0406 424.5629 424.8114 0.0367 -1.0000 -1.0000 2718878 1578385632.50 151.5697 59.9955 32.0000 2.0397 2.0407 424.6515 424.9005 0.0368 -1.0000 -1.0000 2718941 1578385632.60 151.5697 59.9955 32.0000 2.0385 2.0395 424.6110 424.8594 0.0367 -1.0000 -1.0000 2719003 1578385632.70 151.5697 59.9955 32.0000 2.0385 2.0395 424.5945 424.8439 0.0368 -1.0000 -1.0000 2719066 1578385632.80 151.5697 59.9955 32.0000 2.0382 2.0392 424.5567 424.8050 0.0367 -1.0000 -1.0000 2719128 1578385632.90 151.5477 59.9955 32.0000 2.0383 2.0393 424.5912 424.8401 0.0369 -1.0000 -1.0000 2719206 1578385633.00 151.5477 59.9955 32.0000 2.0389 2.0399 424.6304 424.8790 0.0368 -1.0000 -1.0000 2719269 1578385633.10 151.5477 59.9955 32.0000 2.0380 2.0390 424.5895 424.8385 0.0368 -1.0000 -1.0000 2719347 1578385633.20 151.5477 59.9955 32.0000 2.0386 2.0396 424.5956 424.8443 0.0367 -1.0000 -1.0000 2719410 1578385633.30 151.5477 59.9955 32.0000 2.0385 2.0395 424.6009 424.8499 0.0368 -1.0000 -1.0000 2719472 1578385633.40 151.5477 59.9955 32.0000 2.0384 2.0394 424.5993 424.8488 0.0369 -1.0000 -1.0000 2719613 1578385633.50 151.5186 59.9955 32.0000 2.0391 2.0401 424.6399 424.8892 0.0368 -1.0000 -1.0000 2719675 1578385633.60 151.5186 59.9955 32.0000 2.0391 2.0401 424.6625 424.9113 0.0368 -1.0000 -1.0000 2719738 1578385633.70 151.5186 59.9955 32.0000 2.0387 2.0397 424.5868 424.8361 0.0368 -1.0000 -1.0000 2719801 1578385633.80 151.5186 59.9955 32.0000 2.0388 2.0398 424.5719 424.8208 0.0368 -1.0000 -1.0000 2719878 1578385633.90 151.5186 59.9955 32.0000 2.0387 2.0397 424.6389 424.8876 0.0367 -1.0000 -1.0000 2720113 1578385634.00 151.5386 59.9955 32.0000 2.0380 2.0390 424.6421 424.8913 0.0368 -1.0000 -1.0000 2720175 1578385634.10 151.5386 59.9955 32.0000 2.0397 2.0406 424.5752 424.8247 0.0369 -1.0000 -1.0000 2720238 1578385634.20 151.5386 59.9955 32.0000 2.0392 2.0402 424.5944 424.8429 0.0367 -1.0000 -1.0000 2720300 1578385634.30 151.5386 59.9955 32.0000 2.0389 2.0399 424.6674 424.9176 0.0369 -1.0000 -1.0000 2720378 1578385634.40 151.5386 59.9955 32.0000 2.0386 2.0395 424.6062 424.8553 0.0368 -1.0000 -1.0000 2720816 1578385634.50 151.5386 59.9955 32.0000 2.0395 2.0405 424.6393 424.8882 0.0368 -1.0000 -1.0000 2720878 1578385634.60 151.5505 59.9947 32.0000 2.0387 2.0397 424.6227 424.8716 0.0367 -1.0000 -1.0000 2720941 1578385634.70 151.5505 59.9947 32.0000 2.0387 2.0397 424.7069 424.9550 0.0367 -1.0000 -1.0000 2721003 1578385634.80 151.5505 59.9947 32.0000 2.0400 2.0410 424.6634 424.9127 0.0369 -1.0000 -1.0000 2721066 1578385634.90 151.5505 59.9947 32.0000 2.0389 2.0399 424.6280 424.8769 0.0367 -1.0000 -1.0000 2721316 1578385635.00 151.5505 59.9947 32.0000 2.0389 2.0398 424.6585 424.9070 0.0367 -1.0000 -1.0000 2721378 1578385635.10 151.5505 59.9947 32.0000 2.0391 2.0401 424.6585 424.9073 0.0368 -1.0000 -1.0000 2721456 1578385635.20 151.5323 59.9947 32.0000 2.0389 2.0399 424.6644 424.9134 0.0368 -1.0000 -1.0000 2721519 1578385635.30 151.5323 59.9947 32.0000 2.0392 2.0402 424.5611 424.8096 0.0367 -1.0000 -1.0000 2721581 1578385635.40 151.5323 59.9947 32.0000 2.0386 2.0396 424.6227 424.8713 0.0367 -1.0000 -1.0000 2721832 1578385635.50 151.5323 59.9947 32.0000 2.0391 2.0401 424.7119 424.9601 0.0366 -1.0000 -1.0000 2721894 1578385635.60 151.5323 59.9947 32.0000 2.0390 2.0399 424.6539 424.9030 0.0367 -1.0000 -1.0000 2721956 1578385635.70 151.5262 59.9947 32.0000 2.0387 2.0397 424.6591 424.9069 0.0367 -1.0000 -1.0000 2722035 1578385635.80 151.5187 59.9947 32.0000 2.0393 2.0403 424.6525 424.9008 0.0367 -1.0000 -1.0000 2722097 1578385635.90 151.5187 59.9947 32.0000 2.0391 2.0401 424.7371 424.9864 0.0368 -1.0000 -1.0000 2722332 1578385636.00 151.5187 59.9947 32.0000 2.0387 2.0397 424.6504 424.8979 0.0366 -1.0000 -1.0000 2722394 1578385636.10 151.5187 59.9947 32.0000 2.0388 2.0398 424.6602 424.9083 0.0367 -1.0000 -1.0000 2722456 1578385636.20 151.5187 59.9947 32.0000 2.0393 2.0403 424.7025 424.9508 0.0367 -1.0000 -1.0000 2722519 1578385636.30 151.5115 59.9947 32.0000 2.0390 2.0400 424.6588 424.9078 0.0368 -1.0000 -1.0000 2722597 1578385636.40 151.5115 59.9947 32.0000 2.0388 2.0398 424.6728 424.9219 0.0368 -1.0000 -1.0000 2723301 1578385636.50 151.5115 59.9947 32.0000 2.0391 2.0400 424.6284 424.8771 0.0367 -1.0000 -1.0000 2723363 1578385636.60 151.5115 59.9947 32.0000 2.0391 2.0401 424.5519 424.8010 0.0368 -1.0000 -1.0000 2723441 1578385636.70 151.5115 59.9947 32.0000 2.0390 2.0400 424.7179 424.9664 0.0368 -1.0000 -1.0000 2723504 1578385636.80 151.5239 59.9947 32.0000 2.0392 2.0402 424.7079 424.9576 0.0369 -1.0000 -1.0000 2723566 1578385636.90 151.5252 59.9947 32.0000 2.0391 2.0401 424.7066 424.9558 0.0368 -1.0000 -1.0000 2723644 1578385637.00 151.5252 59.9947 32.0000 2.0386 2.0395 424.6607 424.9105 0.0369 -1.0000 -1.0000 2723706 1578385637.10 151.5252 59.9947 32.0000 2.0392 2.0402 424.7267 424.9756 0.0368 -1.0000 -1.0000 2723769 1578385637.20 151.5252 59.9947 32.0000 2.0390 2.0399 424.6137 424.8623 0.0367 -1.0000 -1.0000 2723832 1578385637.30 151.5252 59.9947 32.0000 2.0388 2.0398 424.6429 424.8927 0.0369 -1.0000 -1.0000 2723894 1578385637.40 151.4665 59.9947 32.0000 2.0384 2.0394 424.5691 424.8185 0.0368 -1.0000 -1.0000 2723972 1578385637.50 151.4658 59.9947 32.0000 2.0394 2.0404 424.6867 424.9355 0.0368 -1.0000 -1.0000 2724035 1578385637.60 151.4658 59.9947 32.0000 2.0390 2.0400 424.5628 424.8123 0.0369 -1.0000 -1.0000 2724097 1578385637.70 151.4658 59.9947 32.0000 2.0383 2.0393 424.5859 424.8361 0.0369 -1.0000 -1.0000 2724222 1578385637.80 151.4658 59.9947 32.0000 2.0390 2.0400 424.6524 424.9013 0.0367 -1.0000 -1.0000 2724285 1578385637.90 151.4658 59.9947 32.0000 2.0387 2.0397 424.7055 424.9542 0.0368 -1.0000 -1.0000 2724347 1578385638.00 151.4780 59.9947 32.0000 2.0384 2.0394 424.5929 424.8418 0.0367 -1.0000 -1.0000 2724847 1578385638.10 151.4780 59.9947 32.0000 2.0385 2.0395 424.6267 424.8751 0.0367 -1.0000 -1.0000 2724910 1578385638.20 151.4780 59.9947 32.0000 2.0388 2.0398 424.6025 424.8502 0.0366 -1.0000 -1.0000 2724972 1578385638.30 151.4780 59.9947 32.0000 2.0380 2.0390 424.5554 424.8033 0.0366 -1.0000 -1.0000 2725050 1578385638.40 151.4780 59.9947 32.0000 2.0390 2.0400 424.5860 424.8349 0.0369 -1.0000 -1.0000 2725113 1578385638.50 151.4780 59.9947 32.0000 2.0388 2.0398 424.6217 424.8715 0.0369 -1.0000 -1.0000 2725175 1578385638.60 151.4988 59.9947 32.0000 2.0389 2.0399 424.6362 424.8845 0.0367 -1.0000 -1.0000 2725238 1578385638.70 151.5116 59.9947 32.0000 2.0393 2.0403 424.5749 424.8242 0.0369 -1.0000 -1.0000 2725301 1578385638.80 151.5116 59.9947 32.0000 2.0382 2.0392 424.5576 424.8061 0.0367 -1.0000 -1.0000 2725363 1578385638.90 151.5116 59.9947 32.0000 2.0387 2.0397 424.6744 424.9231 0.0368 -1.0000 -1.0000 2725441 1578385639.00 151.5116 59.9947 32.0000 2.0385 2.0395 424.7148 424.9640 0.0368 -1.0000 -1.0000 2725503 1578385639.10 151.5116 59.9947 32.0000 2.0391 2.0400 424.6784 424.9274 0.0368 -1.0000 -1.0000 2725581 1578385639.20 151.4689 59.9947 32.0000 2.0386 2.0396 424.6446 424.8943 0.0369 -1.0000 -1.0000 2725644 1578385639.30 151.4689 59.9947 32.0000 2.0385 2.0395 424.5780 424.8271 0.0368 -1.0000 -1.0000 2725706 1578385639.40 151.4689 59.9947 32.0000 2.0386 2.0396 424.5678 424.8163 0.0367 -1.0000 -1.0000 2725769 1578385639.50 151.4689 59.9947 32.0000 2.0385 2.0395 424.6046 424.8545 0.0368 -1.0000 -1.0000 2725832 1578385639.60 151.4689 59.9947 32.0000 2.0387 2.0397 424.6233 424.8728 0.0367 -1.0000 -1.0000 2726113 1578385639.70 151.5126 59.9944 32.0000 2.0386 2.0396 424.6443 424.8932 0.0368 -1.0000 -1.0000 2726191 1578385639.80 151.5211 59.9943 32.0000 2.0384 2.0394 424.6371 424.8861 0.0368 -1.0000 -1.0000 2726253 1578385639.90 151.5211 59.9943 32.0000 2.0386 2.0396 424.5818 424.8308 0.0368 -1.0000 -1.0000 2726316 1578385640.00 151.5211 59.9943 32.0000 2.0382 2.0392 424.5735 424.8229 0.0369 -1.0000 -1.0000 2726394 1578385640.10 151.5211 59.9943 32.0000 2.0387 2.0397 424.6732 424.9224 0.0368 -1.0000 -1.0000 2726613 1578385640.20 151.5211 59.9943 32.0000 2.0387 2.0397 424.6147 424.8643 0.0369 -1.0000 -1.0000 2726691 1578385640.30 151.5211 59.9943 32.0000 2.0382 2.0392 424.6689 424.9183 0.0368 -1.0000 -1.0000 2726753 1578385640.40 151.5009 59.9943 32.0000 2.0380 2.0390 424.5884 424.8375 0.0368 -1.0000 -1.0000 2726816 1578385640.50 151.4762 59.9943 32.0000 2.0382 2.0392 424.6681 424.9167 0.0367 -1.0000 -1.0000 2726878 1578385640.60 151.4762 59.9943 32.0000 2.0381 2.0391 424.6480 424.8963 0.0366 -1.0000 -1.0000 2727113 1578385640.70 151.4762 59.9943 32.0000 2.0384 2.0394 424.6482 424.8971 0.0368 -1.0000 -1.0000 2727175 1578385640.80 151.4762 59.9943 32.0000 2.0387 2.0396 424.6244 424.8735 0.0368 -1.0000 -1.0000 2727238 1578385640.90 151.4762 59.9943 32.0000 2.0389 2.0399 424.6848 424.9339 0.0369 -1.0000 -1.0000 2727316 1578385641.00 151.4762 59.9943 32.0000 2.0385 2.0395 424.6629 424.9127 0.0369 -1.0000 -1.0000 2727378 1578385641.10 151.4879 59.9943 32.0000 2.0380 2.0390 424.7148 424.9640 0.0368 -1.0000 -1.0000 2727456 1578385641.20 151.4879 59.9943 32.0000 2.0383 2.0393 424.6199 424.8688 0.0368 -1.0000 -1.0000 2727706 1578385641.30 151.4879 59.9943 32.0000 2.0385 2.0395 424.6751 424.9235 0.0367 -1.0000 -1.0000 2727801 1578385641.40 151.4879 59.9943 32.0000 2.0387 2.0396 424.6496 424.8987 0.0368 -1.0000 -1.0000 2727863 1578385641.50 151.4879 59.9943 32.0000 2.0394 2.0404 424.6301 424.8789 0.0368 -1.0000 -1.0000 2727926 1578385641.60 151.4771 59.9943 32.0000 2.0381 2.0391 424.6432 424.8921 0.0368 -1.0000 -1.0000 2727988 1578385641.70 151.4696 59.9943 32.0000 2.0385 2.0395 424.6820 424.9325 0.0370 -1.0000 -1.0000 2728097 1578385641.80 151.4696 59.9943 32.0000 2.0376 2.0386 424.5964 424.8451 0.0368 -1.0000 -1.0000 2728160 1578385641.90 151.4696 59.9943 32.0000 2.0385 2.0395 424.5948 424.8435 0.0367 -1.0000 -1.0000 2728222 1578385642.00 151.4696 59.9943 32.0000 2.0387 2.0397 424.6548 424.9037 0.0368 -1.0000 -1.0000 2728300 1578385642.10 151.4696 59.9943 32.0000 2.0386 2.0396 424.6917 424.9410 0.0368 -1.0000 -1.0000 2728363 1578385642.20 151.4779 59.9943 32.0000 2.0385 2.0395 424.6221 424.8712 0.0368 -1.0000 -1.0000 2728597 1578385642.30 151.4970 59.9943 32.0000 2.0384 2.0394 424.6198 424.8692 0.0369 -1.0000 -1.0000 2728660 1578385642.40 151.4970 59.9943 32.0000 2.0388 2.0398 424.6474 424.8975 0.0369 -1.0000 -1.0000 2728722 1578385642.50 151.4970 59.9943 32.0000 2.0394 2.0403 424.6852 424.9346 0.0369 -1.0000 -1.0000 2728785 1578385642.60 151.4970 59.9943 32.0000 2.0391 2.0401 424.6494 424.8989 0.0369 -1.0000 -1.0000 2728863 1578385642.70 151.4970 59.9943 32.0000 2.0385 2.0395 424.7435 424.9938 0.0369 -1.0000 -1.0000 2729081 1578385642.80 151.5075 59.9943 32.0000 2.0383 2.0393 424.6811 424.9298 0.0368 -1.0000 -1.0000 2729144 1578385642.90 151.5084 59.9943 32.0000 2.0383 2.0393 424.6220 424.8711 0.0368 -1.0000 -1.0000 2729222 1578385643.00 151.5084 59.9943 32.0000 2.0384 2.0394 424.6417 424.8903 0.0368 -1.0000 -1.0000 2729285 1578385643.10 151.5084 59.9943 32.0000 2.0390 2.0400 424.6681 424.9175 0.0368 -1.0000 -1.0000 2729363 1578385643.20 151.5084 59.9943 32.0000 2.0394 2.0404 424.7484 424.9972 0.0368 -1.0000 -1.0000 2729613 1578385643.30 151.5070 59.9943 32.0000 2.0391 2.0400 424.7555 425.0042 0.0367 -1.0000 -1.0000 2729675 1578385643.40 151.4881 59.9943 32.0000 2.0391 2.0401 424.6119 424.8612 0.0368 -1.0000 -1.0000 2729753 1578385643.50 151.4881 59.9943 32.0000 2.0386 2.0396 424.6095 424.8577 0.0367 -1.0000 -1.0000 2729816 1578385643.60 151.4881 59.9943 32.0000 2.0386 2.0396 424.6384 424.8876 0.0369 -1.0000 -1.0000 2729878 1578385643.70 151.4881 59.9943 32.0000 2.0385 2.0395 424.6325 424.8828 0.0370 -1.0000 -1.0000 2730113 1578385643.80 151.4881 59.9943 32.0000 2.0391 2.0401 424.7120 424.9610 0.0367 -1.0000 -1.0000 2730175 1578385643.90 151.5105 59.9943 32.0000 2.0392 2.0401 424.6551 424.9032 0.0367 -1.0000 -1.0000 2730238 1578385644.00 151.5105 59.9943 32.0000 2.0389 2.0398 424.6075 424.8564 0.0368 -1.0000 -1.0000 2730300 1578385644.10 151.5105 59.9943 32.0000 2.0388 2.0398 424.6469 424.8964 0.0368 -1.0000 -1.0000 2730363 1578385644.20 151.5105 59.9943 32.0000 2.0385 2.0394 424.6813 424.9304 0.0369 -1.0000 -1.0000 2730597 1578385644.30 151.5105 59.9943 32.0000 2.0390 2.0400 424.6653 424.9147 0.0368 -1.0000 -1.0000 2730660 1578385644.40 151.5063 59.9943 32.0000 2.0384 2.0394 424.6866 424.9342 0.0366 -1.0000 -1.0000 2730722 1578385644.50 151.4626 59.9943 32.0000 2.0383 2.0393 424.6650 424.9139 0.0368 -1.0000 -1.0000 2730785 1578385644.60 151.4626 59.9943 32.0000 2.0379 2.0389 424.5596 424.8088 0.0368 -1.0000 -1.0000 2730863 1578385644.70 151.4626 59.9943 32.0000 2.0393 2.0403 424.6588 424.9086 0.0369 -1.0000 -1.0000 2731081 1578385644.80 151.4626 59.9943 32.0000 2.0389 2.0399 424.5961 424.8442 0.0367 -1.0000 -1.0000 2731144 1578385644.90 151.4626 59.9943 32.0000 2.0386 2.0396 424.6288 424.8774 0.0367 -1.0000 -1.0000 2731222 1578385645.00 151.4714 59.9945 32.0000 2.0387 2.0397 424.6556 424.9042 0.0367 -1.0000 -1.0000 2731285 1578385645.10 151.4743 59.9945 32.0000 2.0385 2.0395 424.6376 424.8850 0.0367 -1.0000 -1.0000 2731363 1578385645.20 151.4743 59.9945 32.0000 2.0390 2.0400 424.6120 424.8618 0.0369 -1.0000 -1.0000 2731426 1578385645.30 151.4743 59.9945 32.0000 2.0387 2.0397 424.6544 424.9032 0.0367 -1.0000 -1.0000 2731816 1578385645.40 151.4743 59.9945 32.0000 2.0382 2.0392 424.6880 424.9362 0.0367 -1.0000 -1.0000 2731878 1578385645.50 151.4743 59.9945 32.0000 2.0385 2.0395 424.6621 424.9117 0.0368 -1.0000 -1.0000 2731941 1578385645.60 151.4676 59.9945 32.0000 2.0387 2.0396 424.6813 424.9301 0.0368 -1.0000 -1.0000 2732003 1578385645.70 151.4676 59.9945 32.0000 2.0385 2.0395 424.6620 424.9120 0.0370 -1.0000 -1.0000 2732081 1578385645.80 151.4676 59.9945 32.0000 2.0384 2.0394 424.6043 424.8541 0.0368 -1.0000 -1.0000 2732300 1578385645.90 151.4676 59.9945 32.0000 2.0384 2.0394 424.6349 424.8844 0.0369 -1.0000 -1.0000 2732363 1578385646.00 151.4676 59.9945 32.0000 2.0381 2.0391 424.6430 424.8915 0.0368 -1.0000 -1.0000 2732441 1578385646.10 151.4781 59.9945 32.0000 2.0389 2.0399 424.6776 424.9271 0.0369 -1.0000 -1.0000 2732503 1578385646.20 151.4805 59.9945 32.0000 2.0380 2.0390 424.7270 424.9766 0.0369 -1.0000 -1.0000 2732566 1578385646.30 151.4805 59.9945 32.0000 2.0385 2.0395 424.6865 424.9359 0.0368 -1.0000 -1.0000 2732644 1578385646.40 151.4805 59.9945 32.0000 2.0382 2.0392 424.6579 424.9074 0.0369 -1.0000 -1.0000 2732706 1578385646.50 151.4805 59.9945 32.0000 2.0386 2.0396 424.6650 424.9149 0.0369 -1.0000 -1.0000 2732769 1578385646.60 151.4805 59.9945 32.0000 2.0393 2.0403 424.6761 424.9265 0.0370 -1.0000 -1.0000 2732832 1578385646.70 151.4716 59.9945 32.0000 2.0390 2.0400 424.7370 424.9867 0.0368 -1.0000 -1.0000 2732894 1578385646.80 151.4716 59.9945 32.0000 2.0398 2.0407 424.7846 425.0337 0.0369 -1.0000 -1.0000 2733332 1578385646.90 151.4716 59.9945 32.0000 2.0384 2.0394 424.7360 424.9860 0.0369 -1.0000 -1.0000 2733394 1578385647.00 151.4716 59.9945 32.0000 2.0386 2.0395 424.7733 425.0226 0.0368 -1.0000 -1.0000 2733456 1578385647.10 151.4716 59.9945 32.0000 2.0392 2.0402 424.5912 424.8396 0.0367 -1.0000 -1.0000 2733551 1578385647.20 151.4722 59.9945 32.0000 2.0387 2.0397 424.6284 424.8768 0.0367 -1.0000 -1.0000 2733613 1578385647.30 151.4792 59.9945 32.0000 2.0392 2.0402 424.6650 424.9141 0.0368 -1.0000 -1.0000 2733832 1578385647.40 151.4792 59.9945 32.0000 2.0393 2.0403 424.6981 424.9478 0.0369 -1.0000 -1.0000 2733910 1578385647.50 151.4792 59.9945 32.0000 2.0387 2.0397 424.6869 424.9367 0.0368 -1.0000 -1.0000 2733972 1578385647.60 151.4792 59.9945 32.0000 2.0384 2.0394 424.7143 424.9631 0.0368 -1.0000 -1.0000 2734035 1578385647.70 151.4792 59.9945 32.0000 2.0382 2.0391 424.6994 424.9484 0.0367 -1.0000 -1.0000 2734113 1578385647.80 151.4720 59.9945 32.0000 2.0376 2.0386 424.7040 424.9522 0.0367 -1.0000 -1.0000 2734488 1578385647.90 151.4714 59.9945 32.0000 2.0383 2.0393 424.6717 424.9205 0.0368 -1.0000 -1.0000 2734550 1578385648.00 151.4714 59.9945 32.0000 2.0388 2.0397 424.7406 424.9893 0.0367 -1.0000 -1.0000 2734628 1578385648.10 151.4714 59.9945 32.0000 2.0377 2.0387 424.7305 424.9789 0.0367 -1.0000 -1.0000 2734691 1578385648.20 151.4714 59.9945 32.0000 2.0382 2.0392 424.7127 424.9610 0.0366 -1.0000 -1.0000 2734753 1578385648.30 151.4704 59.9945 32.0000 2.0385 2.0395 424.7694 425.0183 0.0368 -1.0000 -1.0000 2734816 1578385648.40 151.4621 59.9945 32.0000 2.0378 2.0388 424.7252 424.9749 0.0369 -1.0000 -1.0000 2734878 1578385648.50 151.4621 59.9945 32.0000 2.0391 2.0400 424.7191 424.9688 0.0369 -1.0000 -1.0000 2734941 1578385648.60 151.4621 59.9945 32.0000 2.0388 2.0398 424.7495 424.9987 0.0368 -1.0000 -1.0000 2735019 1578385648.70 151.4621 59.9945 32.0000 2.0385 2.0395 424.7536 425.0027 0.0368 -1.0000 -1.0000 2735081 1578385648.80 151.4621 59.9945 32.0000 2.0388 2.0398 424.7126 424.9616 0.0368 -1.0000 -1.0000 2735144 1578385648.90 151.5031 59.9945 32.0000 2.0387 2.0397 424.7540 425.0030 0.0368 -1.0000 -1.0000 2735222 1578385649.00 151.5031 59.9945 32.0000 2.0389 2.0399 424.8061 425.0558 0.0369 -1.0000 -1.0000 2735285 1578385649.10 151.5031 59.9945 32.0000 2.0385 2.0395 424.7135 424.9631 0.0369 -1.0000 -1.0000 2735363 1578385649.20 151.5031 59.9945 32.0000 2.0379 2.0389 424.6652 424.9148 0.0369 -1.0000 -1.0000 2735426 1578385649.30 151.5031 59.9945 32.0000 2.0379 2.0389 424.6603 424.9087 0.0367 -1.0000 -1.0000 2735472 1578385649.40 151.5031 59.9945 32.0000 2.0385 2.0395 424.7321 424.9814 0.0369 -1.0000 -1.0000 2735581 1578385649.50 151.5028 59.9945 32.0000 2.0381 2.0390 424.7206 424.9689 0.0366 -1.0000 -1.0000 2735644 1578385649.60 151.4965 59.9945 32.0000 2.0381 2.0391 424.7151 424.9645 0.0368 -1.0000 -1.0000 2735706 1578385649.70 151.4965 59.9945 32.0000 2.0384 2.0394 424.7094 424.9582 0.0368 -1.0000 -1.0000 2735785 1578385649.80 151.4965 59.9945 32.0000 2.0385 2.0395 424.7356 424.9849 0.0369 -1.0000 -1.0000 2735863 1578385649.90 151.4965 59.9945 32.0000 2.0391 2.0401 424.7519 425.0033 0.0370 -1.0000 -1.0000 2736081 1578385650.00 151.4804 59.9944 32.0000 2.0387 2.0397 424.6702 424.9195 0.0368 -1.0000 -1.0000 2736160 1578385650.10 151.4804 59.9944 32.0000 2.0381 2.0391 424.6959 424.9456 0.0369 -1.0000 -1.0000 2736222 1578385650.20 151.4804 59.9944 32.0000 2.0383 2.0393 424.6330 424.8815 0.0367 -1.0000 -1.0000 2736285 1578385650.30 151.4804 59.9944 32.0000 2.0381 2.0390 424.6482 424.8970 0.0368 -1.0000 -1.0000 2736363 1578385650.40 151.4804 59.9944 32.0000 2.0393 2.0403 424.6663 424.9159 0.0369 -1.0000 -1.0000 2737097 1578385650.50 151.4804 59.9944 32.0000 2.0387 2.0397 424.7109 424.9615 0.0370 -1.0000 -1.0000 2737160 1578385650.60 151.4940 59.9944 32.0000 2.0388 2.0398 424.6718 424.9216 0.0369 -1.0000 -1.0000 2737238 1578385650.70 151.4992 59.9944 32.0000 2.0388 2.0397 424.6861 424.9354 0.0369 -1.0000 -1.0000 2737301 1578385650.80 151.4992 59.9944 32.0000 2.0393 2.0403 424.6591 424.9086 0.0368 -1.0000 -1.0000 2737363 1578385650.90 151.4992 59.9944 32.0000 2.0387 2.0397 424.6434 424.8931 0.0369 -1.0000 -1.0000 2737441 1578385651.00 151.4992 59.9944 32.0000 2.0385 2.0395 424.6595 424.9101 0.0371 -1.0000 -1.0000 2737503 1578385651.10 151.4964 59.9944 32.0000 2.0393 2.0403 424.6749 424.9253 0.0369 -1.0000 -1.0000 2737566 1578385651.20 151.4341 59.9944 32.0000 2.0383 2.0393 424.6603 424.9108 0.0371 -1.0000 -1.0000 2737629 1578385651.30 151.4341 59.9944 32.0000 2.0383 2.0393 424.5517 424.8014 0.0369 -1.0000 -1.0000 2737691 1578385651.40 151.4341 59.9944 32.0000 2.0387 2.0396 424.6155 424.8645 0.0368 -1.0000 -1.0000 2737878 1578385651.50 151.4341 59.9944 32.0000 2.0380 2.0390 424.5443 424.7936 0.0369 -1.0000 -1.0000 2737941 1578385651.60 151.4341 59.9944 32.0000 2.0383 2.0393 424.5830 424.8320 0.0368 -1.0000 -1.0000 2738003 1578385651.70 151.4264 59.9944 32.0000 2.0386 2.0396 424.6269 424.8769 0.0370 -1.0000 -1.0000 2738144 1578385651.80 151.4264 59.9944 32.0000 2.0382 2.0392 424.6658 424.9157 0.0369 -1.0000 -1.0000 2738206 1578385651.90 151.4264 59.9944 32.0000 2.0377 2.0387 424.5951 424.8447 0.0369 -1.0000 -1.0000 2738269 1578385652.00 151.4264 59.9944 32.0000 2.0391 2.0401 424.6404 424.8903 0.0369 -1.0000 -1.0000 2738347 1578385652.10 151.4264 59.9944 32.0000 2.0390 2.0399 424.6611 424.9103 0.0368 -1.0000 -1.0000 2738410 1578385652.20 151.4280 59.9944 32.0000 2.0394 2.0404 424.6197 424.8705 0.0370 -1.0000 -1.0000 2738472 1578385652.30 151.4372 59.9944 32.0000 2.0391 2.0401 424.6639 424.9136 0.0369 -1.0000 -1.0000 2738535 1578385652.40 151.4372 59.9944 32.0000 2.0378 2.0387 424.5471 424.7966 0.0369 -1.0000 -1.0000 2738597 1578385652.50 151.4372 59.9944 32.0000 2.0391 2.0401 424.6735 424.9243 0.0370 -1.0000 -1.0000 2738832 1578385652.60 151.4372 59.9944 32.0000 2.0381 2.0391 424.6429 424.8924 0.0369 -1.0000 -1.0000 2738910 1578385652.70 151.4372 59.9944 32.0000 2.0391 2.0401 424.6398 424.8906 0.0371 -1.0000 -1.0000 2738972 1578385652.80 151.4775 59.9944 32.0000 2.0393 2.0403 424.6977 424.9473 0.0369 -1.0000 -1.0000 2739035 1578385652.90 151.4775 59.9944 32.0000 2.0396 2.0405 424.6868 424.9365 0.0368 -1.0000 -1.0000 2739097 1578385653.00 151.4775 59.9944 32.0000 2.0389 2.0399 424.6744 424.9241 0.0370 -1.0000 -1.0000 2739581 1578385653.10 151.4775 59.9944 32.0000 2.0388 2.0398 424.6051 424.8552 0.0370 -1.0000 -1.0000 2739660 1578385653.20 151.4775 59.9944 32.0000 2.0385 2.0395 424.6652 424.9151 0.0369 -1.0000 -1.0000 2739722 1578385653.30 151.4775 59.9944 32.0000 2.0386 2.0396 424.7113 424.9609 0.0369 -1.0000 -1.0000 2739785 1578385653.40 151.4544 59.9944 32.0000 2.0393 2.0403 424.6918 424.9421 0.0370 -1.0000 -1.0000 2739847 1578385653.50 151.4544 59.9944 32.0000 2.0388 2.0398 424.6570 424.9066 0.0369 -1.0000 -1.0000 2739910 1578385653.60 151.4544 59.9944 32.0000 2.0383 2.0393 424.6766 424.9266 0.0369 -1.0000 -1.0000 2739972 1578385653.70 151.4544 59.9944 32.0000 2.0387 2.0397 424.6941 424.9439 0.0369 -1.0000 -1.0000 2740050 1578385653.80 151.4544 59.9944 32.0000 2.0387 2.0397 424.6449 424.8943 0.0369 -1.0000 -1.0000 2740113 1578385653.90 151.4655 59.9944 32.0000 2.0385 2.0395 424.6650 424.9149 0.0370 -1.0000 -1.0000 2740175 1578385654.00 151.4655 59.9944 32.0000 2.0384 2.0394 424.6929 424.9429 0.0369 -1.0000 -1.0000 2740363 1578385654.10 151.4655 59.9944 32.0000 2.0378 2.0388 424.6418 424.8918 0.0370 -1.0000 -1.0000 2740425 1578385654.20 151.4655 59.9944 32.0000 2.0385 2.0395 424.7620 425.0123 0.0370 -1.0000 -1.0000 2740488 1578385654.30 151.4655 59.9944 32.0000 2.0386 2.0396 424.6399 424.8899 0.0369 -1.0000 -1.0000 2740566 1578385654.40 151.4900 59.9944 32.0000 2.0385 2.0395 424.6835 424.9334 0.0370 -1.0000 -1.0000 2740628 1578385654.50 151.4974 59.9944 32.0000 2.0392 2.0402 424.6498 424.9002 0.0369 -1.0000 -1.0000 2740894 1578385654.60 151.4974 59.9944 32.0000 2.0385 2.0394 424.5265 424.7765 0.0370 -1.0000 -1.0000 2740972 1578385654.70 151.4974 59.9944 32.0000 2.0395 2.0405 424.6541 424.9037 0.0368 -1.0000 -1.0000 2741035 1578385654.80 151.4974 59.9944 32.0000 2.0387 2.0397 424.6417 424.8903 0.0368 -1.0000 -1.0000 2741097 1578385654.90 151.4974 59.9944 32.0000 2.0384 2.0394 424.6631 424.9126 0.0369 -1.0000 -1.0000 2741175 1578385655.00 151.4920 59.9952 32.0000 2.0385 2.0395 424.6169 424.8659 0.0368 -1.0000 -1.0000 2741394 1578385655.10 151.4920 59.9952 32.0000 2.0389 2.0399 424.5958 424.8456 0.0370 -1.0000 -1.0000 2741488 1578385655.20 151.4920 59.9952 32.0000 2.0386 2.0396 424.6284 424.8787 0.0369 -1.0000 -1.0000 2741551 1578385655.30 151.4920 59.9952 32.0000 2.0390 2.0400 424.5954 424.8450 0.0370 -1.0000 -1.0000 2741613 1578385655.40 151.4920 59.9952 32.0000 2.0394 2.0403 424.6819 424.9326 0.0371 -1.0000 -1.0000 2741675 1578385655.50 151.4920 59.9952 32.0000 2.0385 2.0395 424.6204 424.8701 0.0368 -1.0000 -1.0000 2741910 1578385655.60 151.4775 59.9952 32.0000 2.0387 2.0397 424.6367 424.8856 0.0369 -1.0000 -1.0000 2741972 1578385655.70 151.4775 59.9952 32.0000 2.0386 2.0396 424.6191 424.8696 0.0370 -1.0000 -1.0000 2742035 1578385655.80 151.4775 59.9952 32.0000 2.0384 2.0394 424.6609 424.9104 0.0369 -1.0000 -1.0000 2742097 1578385655.90 151.4775 59.9952 32.0000 2.0381 2.0391 424.5792 424.8293 0.0370 -1.0000 -1.0000 2742160 1578385656.00 151.4775 59.9952 32.0000 2.0382 2.0392 424.6612 424.9117 0.0370 -1.0000 -1.0000 2742410 1578385656.10 151.4850 59.9952 32.0000 2.0386 2.0396 424.6252 424.8747 0.0369 -1.0000 -1.0000 2742472 1578385656.20 151.4990 59.9952 32.0000 2.0393 2.0403 424.6842 424.9347 0.0371 -1.0000 -1.0000 2742535 1578385656.30 151.4990 59.9952 32.0000 2.0383 2.0393 424.5957 424.8459 0.0369 -1.0000 -1.0000 2742597 1578385656.40 151.4990 59.9952 32.0000 2.0387 2.0397 424.5530 424.8030 0.0369 -1.0000 -1.0000 2742660 1578385656.50 151.4990 59.9952 32.0000 2.0390 2.0399 424.6151 424.8636 0.0368 -1.0000 -1.0000 2742722 1578385656.60 151.4990 59.9952 32.0000 2.0383 2.0393 424.6167 424.8662 0.0369 -1.0000 -1.0000 2742832 1578385656.70 151.4816 59.9952 32.0000 2.0392 2.0402 424.5697 424.8198 0.0370 -1.0000 -1.0000 2742894 1578385656.80 151.4816 59.9952 32.0000 2.0383 2.0393 424.6299 424.8796 0.0369 -1.0000 -1.0000 2742956 1578385656.90 151.4816 59.9952 32.0000 2.0389 2.0399 424.6105 424.8594 0.0368 -1.0000 -1.0000 2743035 1578385657.00 151.4816 59.9952 32.0000 2.0388 2.0398 424.5720 424.8205 0.0367 -1.0000 -1.0000 2743097 1578385657.10 151.4816 59.9952 32.0000 2.0382 2.0392 424.5744 424.8230 0.0368 -1.0000 -1.0000 2743378 1578385657.20 151.4816 59.9952 32.0000 2.0388 2.0397 424.6431 424.8926 0.0369 -1.0000 -1.0000 2743441 1578385657.30 151.4373 59.9952 32.0000 2.0384 2.0394 424.6389 424.8892 0.0370 -1.0000 -1.0000 2743503 1578385657.40 151.4373 59.9952 32.0000 2.0389 2.0399 424.5815 424.8309 0.0369 -1.0000 -1.0000 2743581 1578385657.50 151.4373 59.9952 32.0000 2.0382 2.0392 424.6701 424.9197 0.0368 -1.0000 -1.0000 2743644 1578385657.60 151.4373 59.9952 32.0000 2.0379 2.0389 424.5734 424.8219 0.0367 -1.0000 -1.0000 2744066 1578385657.70 151.4373 59.9952 32.0000 2.0381 2.0391 424.5828 424.8316 0.0368 -1.0000 -1.0000 2744144 1578385657.80 151.4373 59.9952 32.0000 2.0381 2.0391 424.5916 424.8405 0.0368 -1.0000 -1.0000 2744206 1578385657.90 151.5374 59.9952 32.0000 2.0384 2.0394 424.6216 424.8707 0.0369 -1.0000 -1.0000 2744269 1578385658.00 151.5374 59.9952 32.0000 2.0397 2.0407 424.6387 424.8877 0.0367 -1.0000 -1.0000 2744332 1578385658.10 151.5374 59.9952 32.0000 2.0390 2.0400 424.6425 424.8911 0.0367 -1.0000 -1.0000 2744628 1578385658.20 151.5374 59.9952 32.0000 2.0391 2.0401 424.5592 424.8078 0.0368 -1.0000 -1.0000 2744691 1578385658.30 151.5374 59.9952 32.0000 2.0391 2.0401 424.6211 424.8715 0.0370 -1.0000 -1.0000 2744753 1578385658.40 151.5374 59.9952 32.0000 2.0385 2.0395 424.5675 424.8175 0.0369 -1.0000 -1.0000 2744816 1578385658.50 151.5412 59.9952 32.0000 2.0392 2.0402 424.6124 424.8613 0.0368 -1.0000 -1.0000 2744878 1578385658.60 151.5412 59.9952 32.0000 2.0394 2.0404 424.6251 424.8745 0.0369 -1.0000 -1.0000 2745316 1578385658.70 151.5412 59.9952 32.0000 2.0394 2.0404 424.5817 424.8321 0.0370 -1.0000 -1.0000 2745378 1578385658.80 151.5412 59.9952 32.0000 2.0388 2.0398 424.6933 424.9431 0.0369 -1.0000 -1.0000 2745441 1578385658.90 151.5412 59.9952 32.0000 2.0381 2.0391 424.5674 424.8175 0.0370 -1.0000 -1.0000 2745519 1578385659.00 151.4875 59.9952 32.0000 2.0388 2.0398 424.5453 424.7951 0.0369 -1.0000 -1.0000 2745581 1578385659.10 151.4875 59.9952 32.0000 2.0382 2.0392 424.5818 424.8304 0.0367 -1.0000 -1.0000 2746332 1578385659.20 151.5010 59.9952 32.0000 2.0388 2.0398 424.6634 424.9123 0.0368 -1.0000 -1.0000 2746410 1578385659.30 151.5010 59.9952 32.0000 2.0388 2.0397 424.6229 424.8723 0.0369 -1.0000 -1.0000 2746472 1578385659.40 151.5010 59.9952 32.0000 2.0387 2.0397 424.6012 424.8504 0.0368 -1.0000 -1.0000 2746550 1578385659.50 151.4957 59.9952 32.0000 2.0377 2.0386 424.6418 424.8911 0.0369 -1.0000 -1.0000 2746613 1578385659.60 151.4772 59.9953 32.0000 2.0386 2.0396 424.6579 424.9078 0.0369 -1.0000 -1.0000 2746675 1578385659.70 151.4772 59.9953 32.0000 2.0388 2.0398 424.6345 424.8832 0.0367 -1.0000 -1.0000 2746738 1578385659.80 151.4772 59.9953 32.0000 2.0388 2.0398 424.6240 424.8730 0.0368 -1.0000 -1.0000 2746800 1578385659.90 151.4772 59.9953 32.0000 2.0378 2.0388 424.5909 424.8402 0.0369 -1.0000 -1.0000 2746863 1578385660.00 151.4772 59.9953 32.0000 2.0384 2.0394 424.5390 424.7879 0.0367 -1.0000 -1.0000 2746941 1578385660.10 151.4772 59.9953 32.0000 2.0389 2.0399 424.5440 424.7930 0.0368 -1.0000 -1.0000 2747003 1578385660.20 151.5084 59.9953 32.0000 2.0385 2.0395 424.6404 424.8896 0.0369 -1.0000 -1.0000 2747066 1578385660.30 151.5084 59.9953 32.0000 2.0390 2.0399 424.5579 424.8083 0.0370 -1.0000 -1.0000 2747144 1578385660.40 151.5084 59.9953 32.0000 2.0393 2.0403 424.5828 424.8325 0.0369 -1.0000 -1.0000 2747206 1578385660.50 151.5084 59.9953 32.0000 2.0391 2.0400 424.6512 424.9008 0.0368 -1.0000 -1.0000 2747269 1578385660.60 151.5084 59.9953 32.0000 2.0383 2.0393 424.5840 424.8330 0.0368 -1.0000 -1.0000 2747332 1578385660.70 151.5084 59.9953 32.0000 2.0380 2.0390 424.5320 424.7809 0.0368 -1.0000 -1.0000 2747394 1578385660.80 151.5185 59.9953 32.0000 2.0387 2.0397 424.6367 424.8865 0.0369 -1.0000 -1.0000 2747456 1578385660.90 151.5185 59.9953 32.0000 2.0383 2.0392 424.5677 424.8177 0.0370 -1.0000 -1.0000 2747535 1578385661.00 151.5185 59.9953 32.0000 2.0387 2.0397 424.6358 424.8849 0.0367 -1.0000 -1.0000 2747597 1578385661.10 151.5185 59.9953 32.0000 2.0388 2.0398 424.6186 424.8680 0.0369 -1.0000 -1.0000 2747675 1578385661.20 151.5185 59.9953 32.0000 2.0386 2.0396 424.5821 424.8321 0.0369 -1.0000 -1.0000 2747738 1578385661.30 151.5185 59.9953 32.0000 2.0383 2.0393 424.6246 424.8744 0.0369 -1.0000 -1.0000 2747800 1578385661.40 151.5185 59.9953 32.0000 2.0392 2.0402 424.6545 424.9043 0.0369 -1.0000 -1.0000 2747863 1578385661.50 151.5185 59.9953 32.0000 2.0384 2.0394 424.5655 424.8152 0.0369 -1.0000 -1.0000 2747926 1578385661.60 151.5185 59.9953 32.0000 2.0391 2.0401 424.6542 424.9035 0.0368 -1.0000 -1.0000 2747988 1578385661.70 151.5185 59.9953 32.0000 2.0388 2.0398 424.6898 424.9400 0.0370 -1.0000 -1.0000 2748285 1578385661.80 151.5185 59.9953 32.0000 2.0383 2.0393 424.6419 424.8920 0.0370 -1.0000 -1.0000 2748347 1578385661.90 151.5131 59.9953 32.0000 2.0395 2.0405 424.6124 424.8630 0.0371 -1.0000 -1.0000 2748410 1578385662.00 151.4790 59.9953 32.0000 2.0390 2.0400 424.7146 424.9640 0.0369 -1.0000 -1.0000 2748472 1578385662.10 151.4790 59.9953 32.0000 2.0393 2.0403 424.6043 424.8546 0.0369 -1.0000 -1.0000 2748535 1578385662.20 151.4790 59.9953 32.0000 2.0384 2.0394 424.5713 424.8213 0.0370 -1.0000 -1.0000 2748816 1578385662.30 151.4790 59.9953 32.0000 2.0384 2.0394 424.5986 424.8473 0.0367 -1.0000 -1.0000 2748894 1578385662.40 151.4790 59.9953 32.0000 2.0384 2.0394 424.6275 424.8774 0.0370 -1.0000 -1.0000 2748956 1578385662.50 151.4790 59.9953 32.0000 2.0389 2.0399 424.6454 424.8955 0.0369 -1.0000 -1.0000 2749019 1578385662.60 151.4730 59.9953 32.0000 2.0391 2.0401 424.6832 424.9330 0.0369 -1.0000 -1.0000 2749081 1578385662.70 151.4730 59.9953 32.0000 2.0395 2.0405 424.6445 424.8944 0.0370 -1.0000 -1.0000 2749144 1578385662.80 151.4730 59.9953 32.0000 2.0392 2.0402 424.6477 424.8976 0.0369 -1.0000 -1.0000 2749378 1578385662.90 151.4730 59.9953 32.0000 2.0386 2.0396 424.6525 424.9024 0.0370 -1.0000 -1.0000 2749456 1578385663.00 151.4730 59.9953 32.0000 2.0380 2.0390 424.6189 424.8704 0.0371 -1.0000 -1.0000 2749519 1578385663.10 151.4730 59.9953 32.0000 2.0387 2.0397 424.6287 424.8794 0.0370 -1.0000 -1.0000 2749597 1578385663.20 151.4877 59.9953 32.0000 2.0389 2.0399 424.6891 424.9387 0.0369 -1.0000 -1.0000 2749644 1578385663.30 151.4877 59.9953 32.0000 2.0393 2.0403 424.6588 424.9094 0.0370 -1.0000 -1.0000 2749800 1578385663.40 151.4877 59.9953 32.0000 2.0390 2.0400 424.6218 424.8724 0.0370 -1.0000 -1.0000 2749863 1578385663.50 151.4877 59.9953 32.0000 2.0380 2.0390 424.6343 424.8851 0.0371 -1.0000 -1.0000 2749941 1578385663.60 151.4877 59.9953 32.0000 2.0385 2.0395 424.6468 424.8963 0.0369 -1.0000 -1.0000 2750003 1578385663.70 151.4877 59.9953 32.0000 2.0391 2.0401 424.6258 424.8758 0.0369 -1.0000 -1.0000 2750066 1578385663.80 151.4877 59.9953 32.0000 2.0389 2.0399 424.6785 424.9291 0.0372 -1.0000 -1.0000 2750129 1578385663.90 151.4976 59.9953 32.0000 2.0390 2.0400 424.7370 424.9879 0.0370 -1.0000 -1.0000 2750191 1578385664.00 151.5158 59.9953 32.0000 2.0392 2.0402 424.6550 424.9044 0.0369 -1.0000 -1.0000 2750269 1578385664.10 151.5158 59.9953 32.0000 2.0391 2.0401 424.6691 424.9200 0.0371 -1.0000 -1.0000 2750332 1578385664.20 151.5158 59.9953 32.0000 2.0381 2.0391 424.6269 424.8755 0.0367 -1.0000 -1.0000 2750394 1578385664.30 151.5245 59.9953 32.0000 2.0390 2.0400 424.6223 424.8728 0.0371 -1.0000 -1.0000 2750847 1578385664.40 151.5315 59.9953 32.0000 2.0387 2.0397 424.6046 424.8548 0.0369 -1.0000 -1.0000 2750910 1578385664.50 151.5315 59.9953 32.0000 2.0385 2.0395 424.6601 424.9100 0.0369 -1.0000 -1.0000 2750972 1578385664.60 151.5315 59.9953 32.0000 2.0380 2.0390 424.6146 424.8647 0.0369 -1.0000 -1.0000 2751035 1578385664.70 151.5315 59.9953 32.0000 2.0389 2.0399 424.5629 424.8129 0.0370 -1.0000 -1.0000 2751097 1578385664.80 151.5315 59.9953 32.0000 2.0391 2.0401 424.6564 424.9063 0.0369 -1.0000 -1.0000 2751160 1578385664.90 151.5102 59.9954 32.0000 2.0383 2.0393 424.6557 424.9070 0.0371 -1.0000 -1.0000 2751238 1578385665.00 151.4872 59.9956 32.0000 2.0388 2.0397 424.6526 424.9029 0.0369 -1.0000 -1.0000 2751300 1578385665.10 151.4872 59.9956 32.0000 2.0389 2.0399 424.6263 424.8779 0.0372 -1.0000 -1.0000 2751378 1578385665.20 151.4872 59.9956 32.0000 2.0379 2.0389 424.6384 424.8895 0.0371 -1.0000 -1.0000 2751441 1578385665.30 151.4872 59.9956 32.0000 2.0385 2.0395 424.5624 424.8130 0.0370 -1.0000 -1.0000 2751832 1578385665.40 151.4872 59.9956 32.0000 2.0383 2.0393 424.6408 424.8921 0.0371 -1.0000 -1.0000 2751910 1578385665.50 151.4872 59.9956 32.0000 2.0381 2.0391 424.5869 424.8371 0.0370 -1.0000 -1.0000 2751972 1578385665.60 151.4685 59.9956 32.0000 2.0393 2.0403 424.5949 424.8456 0.0370 -1.0000 -1.0000 2752035 1578385665.70 151.4685 59.9956 32.0000 2.0386 2.0396 424.5568 424.8071 0.0370 -1.0000 -1.0000 2752113 1578385665.80 151.4685 59.9956 32.0000 2.0385 2.0395 424.6599 424.9097 0.0370 -1.0000 -1.0000 2753066 1578385665.90 151.4685 59.9956 32.0000 2.0388 2.0398 424.6091 424.8602 0.0371 -1.0000 -1.0000 2753128 1578385666.00 151.4685 59.9956 32.0000 2.0391 2.0401 424.5902 424.8411 0.0371 -1.0000 -1.0000 2753206 1578385666.10 151.5062 59.9956 32.0000 2.0385 2.0395 424.5790 424.8297 0.0371 -1.0000 -1.0000 2753269 1578385666.20 151.5146 59.9956 32.0000 2.0383 2.0393 424.6634 424.9150 0.0372 -1.0000 -1.0000 2753332 1578385666.30 151.5146 59.9956 32.0000 2.0386 2.0396 424.5805 424.8313 0.0370 -1.0000 -1.0000 2753394 1578385666.40 151.5146 59.9956 32.0000 2.0388 2.0398 424.6232 424.8727 0.0369 -1.0000 -1.0000 2753456 1578385666.50 151.5146 59.9956 32.0000 2.0390 2.0400 424.6156 424.8660 0.0370 -1.0000 -1.0000 2753519 1578385666.60 151.5146 59.9956 32.0000 2.0384 2.0394 424.6315 424.8815 0.0369 -1.0000 -1.0000 2753597 1578385666.70 151.4495 59.9956 32.0000 2.0383 2.0393 424.5996 424.8511 0.0371 -1.0000 -1.0000 2753660 1578385666.80 151.4429 59.9956 32.0000 2.0383 2.0393 424.6265 424.8774 0.0371 -1.0000 -1.0000 2753722 1578385666.90 151.4429 59.9956 32.0000 2.0394 2.0404 424.6193 424.8705 0.0371 -1.0000 -1.0000 2753785 1578385667.00 151.4429 59.9956 32.0000 2.0383 2.0393 424.5630 424.8137 0.0370 -1.0000 -1.0000 2753847 1578385667.10 151.4429 59.9956 32.0000 2.0380 2.0390 424.5508 424.8015 0.0371 -1.0000 -1.0000 2753925 1578385667.20 151.4429 59.9956 32.0000 2.0384 2.0394 424.5966 424.8478 0.0371 -1.0000 -1.0000 2753988 1578385667.30 151.5177 59.9956 32.0000 2.0385 2.0395 424.5865 424.8378 0.0372 -1.0000 -1.0000 2754050 1578385667.40 151.5177 59.9956 32.0000 2.0379 2.0389 424.6787 424.9299 0.0371 -1.0000 -1.0000 2754129 1578385667.50 151.5177 59.9956 32.0000 2.0382 2.0392 424.6233 424.8744 0.0371 -1.0000 -1.0000 2754191 1578385667.60 151.5177 59.9956 32.0000 2.0387 2.0397 424.7157 424.9672 0.0372 -1.0000 -1.0000 2754253 1578385667.70 151.5177 59.9956 32.0000 2.0387 2.0397 424.6453 424.8944 0.0369 -1.0000 -1.0000 2754332 1578385667.80 151.5177 59.9956 32.0000 2.0385 2.0395 424.6701 424.9213 0.0370 -1.0000 -1.0000 2754394 1578385667.90 151.5177 59.9956 32.0000 2.0384 2.0393 424.6190 424.8695 0.0371 -1.0000 -1.0000 2754456 1578385668.00 151.5177 59.9956 32.0000 2.0384 2.0394 424.5876 424.8385 0.0371 -1.0000 -1.0000 2754519 1578385668.10 151.5177 59.9956 32.0000 2.0391 2.0401 424.5812 424.8320 0.0371 -1.0000 -1.0000 2754581 1578385668.20 151.5177 59.9956 32.0000 2.0398 2.0408 424.6292 424.8800 0.0370 -1.0000 -1.0000 2754644 1578385668.30 151.5177 59.9956 32.0000 2.0394 2.0404 424.6059 424.8570 0.0371 -1.0000 -1.0000 2754722 1578385668.40 151.5026 59.9956 32.0000 2.0384 2.0394 424.5910 424.8419 0.0371 -1.0000 -1.0000 2754816 1578385668.50 151.4815 59.9956 32.0000 2.0387 2.0397 424.5994 424.8513 0.0372 -1.0000 -1.0000 2754878 1578385668.60 151.4815 59.9956 32.0000 2.0386 2.0396 424.6355 424.8858 0.0370 -1.0000 -1.0000 2754956 1578385668.70 151.4815 59.9956 32.0000 2.0383 2.0393 424.5650 424.8160 0.0371 -1.0000 -1.0000 2755019 1578385668.80 151.4815 59.9956 32.0000 2.0383 2.0393 424.5654 424.8169 0.0372 -1.0000 -1.0000 2755081 1578385668.90 151.4815 59.9956 32.0000 2.0386 2.0396 424.5969 424.8478 0.0371 -1.0000 -1.0000 2755363 1578385669.00 151.4815 59.9956 32.0000 2.0383 2.0393 424.6052 424.8569 0.0372 -1.0000 -1.0000 2755426 1578385669.10 151.4914 59.9956 32.0000 2.0391 2.0401 424.5814 424.8326 0.0372 -1.0000 -1.0000 2755503 1578385669.20 151.5249 59.9956 32.0000 2.0390 2.0400 424.6676 424.9179 0.0370 -1.0000 -1.0000 2755566 1578385669.30 151.5249 59.9956 32.0000 2.0386 2.0396 424.5445 424.7960 0.0371 -1.0000 -1.0000 2755629 1578385669.40 151.5249 59.9956 32.0000 2.0388 2.0398 424.5371 424.7873 0.0370 -1.0000 -1.0000 2755863 1578385669.50 151.5249 59.9956 32.0000 2.0392 2.0402 424.4588 424.7099 0.0372 -1.0000 -1.0000 2755926 1578385669.60 151.5249 59.9956 32.0000 2.0394 2.0404 424.6509 424.9029 0.0372 -1.0000 -1.0000 2755988 1578385669.70 151.5660 59.9956 32.0000 2.0401 2.0411 424.6408 424.8925 0.0372 -1.0000 -1.0000 2756066 1578385669.80 151.5660 59.9956 32.0000 2.0396 2.0406 424.6555 424.9065 0.0370 -1.0000 -1.0000 2756129 1578385669.90 151.5660 59.9956 32.0000 2.0390 2.0400 424.7048 424.9561 0.0370 -1.0000 -1.0000 2756410 1578385670.00 151.5660 59.9956 32.0000 2.0394 2.0404 424.6797 424.9302 0.0371 -1.0000 -1.0000 2756472 1578385670.10 151.5660 59.9956 32.0000 2.0386 2.0396 424.5974 424.8491 0.0372 -1.0000 -1.0000 2756535 1578385670.20 151.5658 59.9956 32.0000 2.0384 2.0394 424.5856 424.8370 0.0371 -1.0000 -1.0000 2756597 1578385670.30 151.5645 59.9956 32.0000 2.0390 2.0400 424.6323 424.8835 0.0371 -1.0000 -1.0000 2756675 1578385670.40 151.5645 59.9956 32.0000 2.0393 2.0403 424.6236 424.8746 0.0370 -1.0000 -1.0000 2757050 1578385670.50 151.5645 59.9956 32.0000 2.0393 2.0403 424.5827 424.8338 0.0371 -1.0000 -1.0000 2757113 1578385670.60 151.5645 59.9956 32.0000 2.0391 2.0401 424.6481 424.8982 0.0370 -1.0000 -1.0000 2757191 1578385670.70 151.5645 59.9956 32.0000 2.0390 2.0400 424.6172 424.8681 0.0370 -1.0000 -1.0000 2757253 1578385670.80 151.5479 59.9956 32.0000 2.0385 2.0395 424.5747 424.8259 0.0371 -1.0000 -1.0000 2757316 1578385670.90 151.5452 59.9956 32.0000 2.0385 2.0395 424.5954 424.8464 0.0371 -1.0000 -1.0000 2757394 1578385671.00 151.5452 59.9956 32.0000 2.0386 2.0396 424.6561 424.9070 0.0371 -1.0000 -1.0000 2757456 1578385671.10 151.5452 59.9956 32.0000 2.0390 2.0400 424.6595 424.9107 0.0371 -1.0000 -1.0000 2757519 1578385671.20 151.5452 59.9956 32.0000 2.0381 2.0391 424.5474 424.7979 0.0371 -1.0000 -1.0000 2757581 1578385671.30 151.5452 59.9956 32.0000 2.0385 2.0394 424.6111 424.8624 0.0371 -1.0000 -1.0000 2757644 1578385671.40 151.5452 59.9956 32.0000 2.0388 2.0398 424.6185 424.8691 0.0370 -1.0000 -1.0000 2757878 1578385671.50 151.5218 59.9956 32.0000 2.0388 2.0398 424.5690 424.8196 0.0371 -1.0000 -1.0000 2757941 1578385671.60 151.5218 59.9956 32.0000 2.0392 2.0401 424.6027 424.8542 0.0371 -1.0000 -1.0000 2758003 1578385671.70 151.5218 59.9956 32.0000 2.0388 2.0398 424.6294 424.8802 0.0370 -1.0000 -1.0000 2758081 1578385671.80 151.5218 59.9956 32.0000 2.0392 2.0402 424.5645 424.8159 0.0371 -1.0000 -1.0000 2758144 1578385671.90 151.5237 59.9956 32.0000 2.0388 2.0398 424.6485 424.8995 0.0371 -1.0000 -1.0000 2758206 1578385672.00 151.5237 59.9956 32.0000 2.0389 2.0399 424.6015 424.8523 0.0370 -1.0000 -1.0000 2758394 1578385672.10 151.5237 59.9956 32.0000 2.0393 2.0403 424.6659 424.9173 0.0371 -1.0000 -1.0000 2758456 1578385672.20 151.5237 59.9956 32.0000 2.0393 2.0403 424.6584 424.9093 0.0371 -1.0000 -1.0000 2758519 1578385672.30 151.5237 59.9956 32.0000 2.0383 2.0393 424.6477 424.8988 0.0371 -1.0000 -1.0000 2758581 1578385672.40 151.5237 59.9956 32.0000 2.0387 2.0397 424.6829 424.9332 0.0370 -1.0000 -1.0000 2758644 1578385672.50 151.5059 59.9956 32.0000 2.0384 2.0394 424.6213 424.8711 0.0370 -1.0000 -1.0000 2758832 1578385672.60 151.5008 59.9956 32.0000 2.0381 2.0391 424.5961 424.8466 0.0369 -1.0000 -1.0000 2758894 1578385672.70 151.5008 59.9956 32.0000 2.0389 2.0399 424.5898 424.8404 0.0371 -1.0000 -1.0000 2758956 1578385672.80 151.5008 59.9956 32.0000 2.0386 2.0396 424.5962 424.8481 0.0372 -1.0000 -1.0000 2759019 1578385672.90 151.5008 59.9956 32.0000 2.0388 2.0398 424.6597 424.9107 0.0371 -1.0000 -1.0000 2759097 1578385673.00 151.5008 59.9956 32.0000 2.0397 2.0407 424.6762 424.9269 0.0370 -1.0000 -1.0000 2759332 1578385673.10 151.5306 59.9956 32.0000 2.0388 2.0398 424.7075 424.9572 0.0370 -1.0000 -1.0000 2759394 1578385673.20 151.5306 59.9956 32.0000 2.0391 2.0401 424.6368 424.8881 0.0371 -1.0000 -1.0000 2759456 1578385673.30 151.5306 59.9956 32.0000 2.0390 2.0400 424.6709 424.9216 0.0371 -1.0000 -1.0000 2759519 1578385673.40 151.5306 59.9956 32.0000 2.0391 2.0400 424.6103 424.8608 0.0370 -1.0000 -1.0000 2759597 1578385673.50 151.5306 59.9956 32.0000 2.0391 2.0401 424.6957 424.9465 0.0371 -1.0000 -1.0000 2759878 1578385673.60 151.5306 59.9956 32.0000 2.0392 2.0402 424.6535 424.9050 0.0372 -1.0000 -1.0000 2759956 1578385673.70 151.5306 59.9956 32.0000 2.0392 2.0402 424.6519 424.9032 0.0371 -1.0000 -1.0000 2800019 1578385673.80 151.5306 59.9956 32.0000 2.0390 2.0400 424.6452 424.8955 0.0370 -1.0000 -1.0000 2800081 1578385673.90 151.5109 59.9956 32.0000 2.0392 2.0402 424.6432 424.8945 0.0371 -1.0000 -1.0000 2800160 1578385674.00 151.5088 59.9956 32.0000 2.0385 2.0395 424.6801 424.9314 0.0372 -1.0000 -1.0000 2800331 1578385674.10 151.5088 59.9956 32.0000 2.0392 2.0402 424.6329 424.8835 0.0370 -1.0000 -1.0000 2800394 1578385674.20 151.4995 59.9956 32.0000 2.0387 2.0397 424.6394 424.8901 0.0371 -1.0000 -1.0000 2800456 1578385674.30 151.4995 59.9956 32.0000 2.0383 2.0393 424.6252 424.8762 0.0371 -1.0000 -1.0000 2800535 1578385674.40 151.4995 59.9956 32.0000 2.0392 2.0402 424.5890 424.8396 0.0370 -1.0000 -1.0000 2800597 1578385674.50 151.4995 59.9956 32.0000 2.0392 2.0402 424.6822 424.9324 0.0370 -1.0000 -1.0000 2801378 1578385674.60 151.4995 59.9956 32.0000 2.0391 2.0401 424.7695 425.0200 0.0370 -1.0000 -1.0000 2801441 1578385674.70 151.4995 59.9956 32.0000 2.0389 2.0399 424.7608 425.0105 0.0368 -1.0000 -1.0000 2801503 1578385674.80 151.4998 59.9955 32.0000 2.0387 2.0397 424.6649 424.9143 0.0369 -1.0000 -1.0000 2801581 1578385674.90 151.4999 59.9955 32.0000 2.0390 2.0400 424.6604 424.9109 0.0370 -1.0000 -1.0000 2801644 1578385675.00 151.4999 59.9955 32.0000 2.0381 2.0391 424.6459 424.8962 0.0369 -1.0000 -1.0000 2801706 1578385675.10 151.4999 59.9955 32.0000 2.0391 2.0401 424.6127 424.8633 0.0370 -1.0000 -1.0000 2801785 1578385675.20 151.4999 59.9955 32.0000 2.0387 2.0397 424.6684 424.9190 0.0370 -1.0000 -1.0000 2801847 1578385675.30 151.4999 59.9955 32.0000 2.0391 2.0401 424.6458 424.8964 0.0371 -1.0000 -1.0000 2801910 1578385675.40 151.5480 59.9955 32.0000 2.0388 2.0398 424.6555 424.9073 0.0372 -1.0000 -1.0000 2801988 1578385675.50 151.5480 59.9955 32.0000 2.0392 2.0402 424.6682 424.9181 0.0369 -1.0000 -1.0000 2802160 1578385675.60 151.5480 59.9955 32.0000 2.0392 2.0402 424.6599 424.9092 0.0368 -1.0000 -1.0000 2802222 1578385675.70 151.5480 59.9955 32.0000 2.0390 2.0400 424.6840 424.9343 0.0370 -1.0000 -1.0000 2802285 1578385675.80 151.5480 59.9955 32.0000 2.0392 2.0402 424.7698 425.0199 0.0369 -1.0000 -1.0000 2802347 1578385675.90 151.4827 59.9955 32.0000 2.0385 2.0395 424.7073 424.9572 0.0369 -1.0000 -1.0000 2802410 1578385676.00 151.4764 59.9955 32.0000 2.0375 2.0385 424.6542 424.9046 0.0370 -1.0000 -1.0000 2802597 1578385676.10 151.4764 59.9955 32.0000 2.0383 2.0393 424.6176 424.8673 0.0368 -1.0000 -1.0000 2802660 1578385676.20 151.4764 59.9955 32.0000 2.0386 2.0396 424.6394 424.8883 0.0369 -1.0000 -1.0000 2802722 1578385676.30 151.4764 59.9955 32.0000 2.0393 2.0403 424.7230 424.9737 0.0370 -1.0000 -1.0000 2802800 1578385676.40 151.4764 59.9955 32.0000 2.0389 2.0398 424.6199 424.8702 0.0370 -1.0000 -1.0000 2802863 1578385676.50 151.4764 59.9955 32.0000 2.0389 2.0399 424.6508 424.9002 0.0369 -1.0000 -1.0000 2802925 1578385676.60 151.4764 59.9955 32.0000 2.0389 2.0399 424.5884 424.8384 0.0370 -1.0000 -1.0000 2803566 1578385676.70 151.4764 59.9955 32.0000 2.0381 2.0391 424.6834 424.9343 0.0371 -1.0000 -1.0000 2803629 1578385676.80 151.4764 59.9955 32.0000 2.0388 2.0398 424.6921 424.9424 0.0370 -1.0000 -1.0000 2803706 1578385676.90 151.4764 59.9955 32.0000 2.0395 2.0405 424.7380 424.9883 0.0370 -1.0000 -1.0000 2803769 1578385677.00 151.5017 59.9955 32.0000 2.0391 2.0401 424.6974 424.9478 0.0370 -1.0000 -1.0000 2803832 1578385677.10 151.5017 59.9955 32.0000 2.0388 2.0398 424.5930 424.8429 0.0370 -1.0000 -1.0000 2803910 1578385677.20 151.5017 59.9955 32.0000 2.0387 2.0397 424.6249 424.8755 0.0370 -1.0000 -1.0000 2803972 1578385677.30 151.5017 59.9955 32.0000 2.0383 2.0393 424.6012 424.8512 0.0370 -1.0000 -1.0000 2804035 1578385677.40 151.5017 59.9955 32.0000 2.0387 2.0397 424.6655 424.9147 0.0369 -1.0000 -1.0000 2804113 1578385677.50 151.5017 59.9955 32.0000 2.0389 2.0399 424.6785 424.9291 0.0370 -1.0000 -1.0000 2804191 1578385677.60 151.5125 59.9955 32.0000 2.0385 2.0395 424.6467 424.8970 0.0370 -1.0000 -1.0000 2804316 1578385677.70 151.5180 59.9955 32.0000 2.0389 2.0399 424.6741 424.9247 0.0370 -1.0000 -1.0000 2804394 1578385677.80 151.5180 59.9955 32.0000 2.0384 2.0394 424.6079 424.8583 0.0370 -1.0000 -1.0000 2804456 1578385677.90 151.5180 59.9955 32.0000 2.0386 2.0396 424.5787 424.8285 0.0369 -1.0000 -1.0000 2804519 1578385678.00 151.5180 59.9955 32.0000 2.0388 2.0398 424.6248 424.8739 0.0368 -1.0000 -1.0000 2804581 1578385678.10 151.5180 59.9955 32.0000 2.0390 2.0399 424.6950 424.9459 0.0371 -1.0000 -1.0000 2804644 1578385678.20 151.4441 59.9955 32.0000 2.0388 2.0398 424.7027 424.9531 0.0370 -1.0000 -1.0000 2804706 1578385678.30 151.4441 59.9955 32.0000 2.0383 2.0393 424.6420 424.8924 0.0370 -1.0000 -1.0000 2804785 1578385678.40 151.4441 59.9955 32.0000 2.0388 2.0397 424.6367 424.8869 0.0369 -1.0000 -1.0000 2804847 1578385678.50 151.4441 59.9955 32.0000 2.0388 2.0398 424.6316 424.8818 0.0371 -1.0000 -1.0000 2804910 1578385678.60 151.4441 59.9955 32.0000 2.0387 2.0397 424.6757 424.9263 0.0369 -1.0000 -1.0000 2805097 1578385678.70 151.4441 59.9955 32.0000 2.0386 2.0396 424.6660 424.9158 0.0369 -1.0000 -1.0000 2805160 1578385678.80 151.4441 59.9955 32.0000 2.0378 2.0388 424.7245 424.9742 0.0368 -1.0000 -1.0000 2805222 1578385678.90 151.4441 59.9955 32.0000 2.0381 2.0391 424.6142 424.8636 0.0369 -1.0000 -1.0000 2805300 1578385679.00 151.4441 59.9955 32.0000 2.0381 2.0391 424.6149 424.8646 0.0369 -1.0000 -1.0000 2805363 1578385679.10 151.4441 59.9955 32.0000 2.0382 2.0392 424.6509 424.9013 0.0370 -1.0000 -1.0000 2805441 1578385679.20 151.4441 59.9955 32.0000 2.0388 2.0398 424.6175 424.8677 0.0369 -1.0000 -1.0000 2805644 1578385679.30 151.4649 59.9955 32.0000 2.0386 2.0396 424.6349 424.8853 0.0370 -1.0000 -1.0000 2805706 1578385679.40 151.4649 59.9955 32.0000 2.0379 2.0389 424.6826 424.9343 0.0371 -1.0000 -1.0000 2805769 1578385679.50 151.4649 59.9955 32.0000 2.0386 2.0396 424.6537 424.9039 0.0370 -1.0000 -1.0000 2805832 1578385679.60 151.4649 59.9955 32.0000 2.0387 2.0396 424.7063 424.9563 0.0369 -1.0000 -1.0000 2805894 1578385679.70 151.4649 59.9955 32.0000 2.0389 2.0399 424.6880 424.9383 0.0370 -1.0000 -1.0000 2806191 1578385679.80 151.4649 59.9955 32.0000 2.0381 2.0391 424.6303 424.8808 0.0370 -1.0000 -1.0000 2806253 1578385679.90 151.4764 59.9954 32.0000 2.0389 2.0399 424.6439 424.8935 0.0369 -1.0000 -1.0000 2806316 1578385680.00 151.4764 59.9954 32.0000 2.0391 2.0401 424.6431 424.8932 0.0369 -1.0000 -1.0000 2806394 1578385680.10 151.4764 59.9954 32.0000 2.0395 2.0405 424.6886 424.9378 0.0368 -1.0000 -1.0000 2806456 1578385680.20 151.4764 59.9954 32.0000 2.0383 2.0393 424.6671 424.9169 0.0369 -1.0000 -1.0000 2807081 1578385680.30 151.4764 59.9954 32.0000 2.0386 2.0396 424.6158 424.8650 0.0368 -1.0000 -1.0000 2807160 1578385680.40 151.4764 59.9954 32.0000 2.0378 2.0388 424.6156 424.8660 0.0370 -1.0000 -1.0000 2807222 1578385680.50 151.4764 59.9954 32.0000 2.0379 2.0389 424.5731 424.8237 0.0370 -1.0000 -1.0000 2807285 1578385680.60 151.4775 59.9954 32.0000 2.0385 2.0395 424.6249 424.8747 0.0369 -1.0000 -1.0000 2807363 1578385680.70 151.4775 59.9954 32.0000 2.0387 2.0397 424.6682 424.9173 0.0368 -1.0000 -1.0000 2807426 1578385680.80 151.4775 59.9954 32.0000 2.0379 2.0389 424.6237 424.8733 0.0370 -1.0000 -1.0000 2807488 1578385680.90 151.4775 59.9954 32.0000 2.0382 2.0392 424.6097 424.8593 0.0369 -1.0000 -1.0000 2807550 1578385681.00 151.4775 59.9954 32.0000 2.0390 2.0399 424.6220 424.8714 0.0368 -1.0000 -1.0000 2807613 1578385681.10 151.4776 59.9954 32.0000 2.0381 2.0391 424.6712 424.9196 0.0367 -1.0000 -1.0000 2807691 1578385681.20 151.4825 59.9954 32.0000 2.0387 2.0397 424.6755 424.9256 0.0370 -1.0000 -1.0000 2807816 1578385681.30 151.4825 59.9954 32.0000 2.0382 2.0392 424.6352 424.8838 0.0368 -1.0000 -1.0000 2807878 1578385681.40 151.4825 59.9954 32.0000 2.0381 2.0391 424.6413 424.8914 0.0370 -1.0000 -1.0000 2807956 1578385681.50 151.4825 59.9954 32.0000 2.0391 2.0401 424.6843 424.9350 0.0370 -1.0000 -1.0000 2808019 1578385681.60 151.4825 59.9954 32.0000 2.0392 2.0402 424.6501 424.9002 0.0369 -1.0000 -1.0000 2808081 1578385681.70 151.4950 59.9954 32.0000 2.0388 2.0397 424.6789 424.9289 0.0368 -1.0000 -1.0000 2808160 1578385681.80 151.4993 59.9954 32.0000 2.0384 2.0394 424.6751 424.9241 0.0368 -1.0000 -1.0000 2808222 1578385681.90 151.4993 59.9954 32.0000 2.0386 2.0395 424.6271 424.8773 0.0370 -1.0000 -1.0000 2808300 1578385682.00 151.4993 59.9954 32.0000 2.0388 2.0398 424.7002 424.9501 0.0369 -1.0000 -1.0000 2808363 1578385682.10 151.4993 59.9954 32.0000 2.0387 2.0397 424.6441 424.8937 0.0369 -1.0000 -1.0000 2808425 1578385682.20 151.4993 59.9954 32.0000 2.0392 2.0402 424.6819 424.9319 0.0369 -1.0000 -1.0000 2808488 1578385682.30 151.4993 59.9954 32.0000 2.0390 2.0400 424.6797 424.9289 0.0369 -1.0000 -1.0000 2808566 1578385682.40 151.4993 59.9954 32.0000 2.0384 2.0394 424.6201 424.8703 0.0370 -1.0000 -1.0000 2808628 1578385682.50 151.4993 59.9954 32.0000 2.0385 2.0395 424.6425 424.8913 0.0367 -1.0000 -1.0000 2808691 1578385682.60 151.4993 59.9954 32.0000 2.0390 2.0400 424.6232 424.8730 0.0369 -1.0000 -1.0000 2808769 1578385682.70 151.4993 59.9954 32.0000 2.0395 2.0405 424.6594 424.9097 0.0370 -1.0000 -1.0000 2809691 1578385682.80 151.4926 59.9954 32.0000 2.0397 2.0407 424.7015 424.9512 0.0369 -1.0000 -1.0000 2809753 1578385682.90 151.4518 59.9954 32.0000 2.0384 2.0394 424.7865 425.0368 0.0370 -1.0000 -1.0000 2809832 1578385683.00 151.4518 59.9954 32.0000 2.0384 2.0394 424.6709 424.9214 0.0370 -1.0000 -1.0000 2809894 1578385683.10 151.4518 59.9954 32.0000 2.0384 2.0394 424.6684 424.9183 0.0369 -1.0000 -1.0000 2809972 1578385683.20 151.4518 59.9954 32.0000 2.0386 2.0396 424.6708 424.9200 0.0368 -1.0000 -1.0000 2810035 1578385683.30 151.4518 59.9954 32.0000 2.0401 2.0411 424.5829 424.8320 0.0369 -1.0000 -1.0000 2810097 1578385683.40 151.4518 59.9954 32.0000 2.0397 2.0407 424.6423 424.8920 0.0369 -1.0000 -1.0000 2810175 1578385683.50 151.4526 59.9954 32.0000 2.0400 2.0410 424.6807 424.9300 0.0368 -1.0000 -1.0000 2810238 1578385683.60 151.4526 59.9954 32.0000 2.0383 2.0393 424.6163 424.8658 0.0369 -1.0000 -1.0000 2810300 1578385683.70 151.4526 59.9954 32.0000 2.0390 2.0400 424.6411 424.8914 0.0370 -1.0000 -1.0000 2810363 1578385683.80 151.4526 59.9954 32.0000 2.0385 2.0394 424.5698 424.8206 0.0371 -1.0000 -1.0000 2810425 1578385683.90 151.4526 59.9954 32.0000 2.0393 2.0403 424.6824 424.9329 0.0370 -1.0000 -1.0000 2810488 1578385684.00 151.4844 59.9954 32.0000 2.0392 2.0402 424.6834 424.9338 0.0370 -1.0000 -1.0000 2810566 1578385684.10 151.4844 59.9954 32.0000 2.0388 2.0398 424.6793 424.9293 0.0369 -1.0000 -1.0000 2810628 1578385684.20 151.4844 59.9954 32.0000 2.0385 2.0395 424.6286 424.8778 0.0368 -1.0000 -1.0000 2810691 1578385684.30 151.4844 59.9954 32.0000 2.0389 2.0399 424.6135 424.8629 0.0370 -1.0000 -1.0000 2810769 1578385684.40 151.4844 59.9954 32.0000 2.0389 2.0399 424.6685 424.9181 0.0368 -1.0000 -1.0000 2810832 1578385684.50 151.4844 59.9954 32.0000 2.0390 2.0400 424.6025 424.8530 0.0371 -1.0000 -1.0000 2810894 1578385684.60 151.4844 59.9954 32.0000 2.0394 2.0404 424.6967 424.9475 0.0370 -1.0000 -1.0000 2810956 1578385684.70 151.4844 59.9954 32.0000 2.0378 2.0388 424.6362 424.8854 0.0368 -1.0000 -1.0000 2811019 1578385684.80 151.4844 59.9954 32.0000 2.0390 2.0400 424.5681 424.8166 0.0367 -1.0000 -1.0000 2811300 1578385684.90 151.4844 59.9954 32.0000 2.0384 2.0393 424.6306 424.8801 0.0369 -1.0000 -1.0000 2811378 1578385685.00 151.4844 59.9954 32.0000 2.0386 2.0396 424.6140 424.8632 0.0368 -1.0000 -1.0000 2811441 1578385685.10 151.4549 59.9963 32.0000 2.0387 2.0397 424.5497 424.7992 0.0369 -1.0000 -1.0000 2811519 1578385685.20 151.4549 59.9963 32.0000 2.0390 2.0400 424.6389 424.8883 0.0369 -1.0000 -1.0000 2811581 1578385685.30 151.4549 59.9963 32.0000 2.0385 2.0395 424.6452 424.8950 0.0369 -1.0000 -1.0000 2811847 1578385685.40 151.4549 59.9963 32.0000 2.0390 2.0400 424.5605 424.8102 0.0369 -1.0000 -1.0000 2811926 1578385685.50 151.4549 59.9963 32.0000 2.0387 2.0396 424.5940 424.8427 0.0368 -1.0000 -1.0000 2811988 1578385685.60 151.4943 59.9963 32.0000 2.0388 2.0398 424.6166 424.8667 0.0370 -1.0000 -1.0000 2812050 1578385685.70 151.5013 59.9963 32.0000 2.0397 2.0407 424.6575 424.9065 0.0368 -1.0000 -1.0000 2812129 1578385685.80 151.5013 59.9963 32.0000 2.0393 2.0403 424.6718 424.9215 0.0369 -1.0000 -1.0000 2812566 1578385685.90 151.5013 59.9963 32.0000 2.0385 2.0395 424.6841 424.9336 0.0368 -1.0000 -1.0000 2812628 1578385686.00 151.5013 59.9963 32.0000 2.0391 2.0401 424.5747 424.8253 0.0370 -1.0000 -1.0000 2812691 1578385686.10 151.5013 59.9963 32.0000 2.0384 2.0394 424.6296 424.8797 0.0369 -1.0000 -1.0000 2812753 1578385686.20 151.5013 59.9963 32.0000 2.0391 2.0401 424.6325 424.8817 0.0368 -1.0000 -1.0000 2812816 1578385686.30 151.5219 59.9963 32.0000 2.0393 2.0402 424.7135 424.9621 0.0367 -1.0000 -1.0000 2812894 1578385686.40 151.5219 59.9963 32.0000 2.0394 2.0403 424.6224 424.8718 0.0369 -1.0000 -1.0000 2812956 1578385686.50 151.5219 59.9963 32.0000 2.0385 2.0395 424.6222 424.8720 0.0369 -1.0000 -1.0000 2813019 1578385686.60 151.5219 59.9963 32.0000 2.0386 2.0396 424.5902 424.8400 0.0369 -1.0000 -1.0000 2813097 1578385686.70 151.5219 59.9963 32.0000 2.0389 2.0398 424.6916 424.9420 0.0370 -1.0000 -1.0000 2813160 1578385686.80 151.5263 59.9963 32.0000 2.0388 2.0397 424.6495 424.8991 0.0369 -1.0000 -1.0000 2813894 1578385686.90 151.5263 59.9963 32.0000 2.0384 2.0394 424.6348 424.8835 0.0367 -1.0000 -1.0000 2813972 1578385687.00 151.5263 59.9963 32.0000 2.0386 2.0396 424.6599 424.9099 0.0370 -1.0000 -1.0000 2814035 1578385687.10 151.5263 59.9963 32.0000 2.0401 2.0411 424.6161 424.8666 0.0370 -1.0000 -1.0000 2814113 1578385687.20 151.5263 59.9963 32.0000 2.0386 2.0396 424.6686 424.9192 0.0370 -1.0000 -1.0000 2814175 1578385687.30 151.5251 59.9963 32.0000 2.0388 2.0398 424.6195 424.8680 0.0368 -1.0000 -1.0000 2814222 1578385687.40 151.5187 59.9963 32.0000 2.0384 2.0394 424.5847 424.8350 0.0370 -1.0000 -1.0000 2814300 1578385687.50 151.5187 59.9963 32.0000 2.0385 2.0395 424.5411 424.7914 0.0370 -1.0000 -1.0000 2814363 1578385687.60 151.5187 59.9963 32.0000 2.0393 2.0403 424.6346 424.8836 0.0368 -1.0000 -1.0000 2814425 1578385687.70 151.5187 59.9963 32.0000 2.0383 2.0393 424.6436 424.8933 0.0369 -1.0000 -1.0000 2814503 1578385687.80 151.5187 59.9963 32.0000 2.0389 2.0399 424.6413 424.8918 0.0370 -1.0000 -1.0000 2814566 1578385687.90 151.5374 59.9963 32.0000 2.0386 2.0396 424.6214 424.8713 0.0369 -1.0000 -1.0000 2814628 1578385688.00 151.5374 59.9963 32.0000 2.0388 2.0398 424.6424 424.8917 0.0369 -1.0000 -1.0000 2814706 1578385688.10 151.5374 59.9963 32.0000 2.0385 2.0395 424.6224 424.8721 0.0369 -1.0000 -1.0000 2814769 1578385688.20 151.5374 59.9963 32.0000 2.0392 2.0402 424.6319 424.8819 0.0369 -1.0000 -1.0000 2814832 1578385688.30 151.5374 59.9963 32.0000 2.0392 2.0401 424.6295 424.8786 0.0368 -1.0000 -1.0000 2814894 1578385688.40 151.5374 59.9963 32.0000 2.0385 2.0395 424.6121 424.8611 0.0368 -1.0000 -1.0000 2814956 1578385688.50 151.5279 59.9963 32.0000 2.0390 2.0399 424.6206 424.8701 0.0369 -1.0000 -1.0000 2815019 1578385688.60 151.5277 59.9963 32.0000 2.0392 2.0401 424.6437 424.8934 0.0369 -1.0000 -1.0000 2815097 1578385688.70 151.5277 59.9963 32.0000 2.0387 2.0397 424.6973 424.9471 0.0369 -1.0000 -1.0000 2815160 1578385688.80 151.5277 59.9963 32.0000 2.0387 2.0397 424.6427 424.8916 0.0367 -1.0000 -1.0000 2815222 1578385688.90 151.5277 59.9963 32.0000 2.0390 2.0400 424.6006 424.8495 0.0368 -1.0000 -1.0000 2815332 1578385689.00 151.5277 59.9963 32.0000 2.0390 2.0400 424.6588 424.9072 0.0368 -1.0000 -1.0000 2815394 1578385689.10 151.5277 59.9963 32.0000 2.0399 2.0409 424.7050 424.9550 0.0369 -1.0000 -1.0000 2815456 1578385689.20 151.5277 59.9963 32.0000 2.0401 2.0411 424.6226 424.8709 0.0366 -1.0000 -1.0000 2815535 1578385689.30 151.5277 59.9963 32.0000 2.0398 2.0408 424.6782 424.9284 0.0369 -1.0000 -1.0000 2815597 1578385689.40 151.5277 59.9963 32.0000 2.0392 2.0402 424.6821 424.9311 0.0368 -1.0000 -1.0000 2815878 1578385689.50 151.5277 59.9963 32.0000 2.0391 2.0401 424.5782 424.8273 0.0368 -1.0000 -1.0000 2815941 1578385689.60 151.5266 59.9962 32.0000 2.0388 2.0398 424.5961 424.8452 0.0369 -1.0000 -1.0000 2816003 1578385689.70 151.5262 59.9961 32.0000 2.0381 2.0391 424.6300 424.8803 0.0370 -1.0000 -1.0000 2816081 1578385689.80 151.5262 59.9961 32.0000 2.0391 2.0401 424.5505 424.8007 0.0369 -1.0000 -1.0000 2816144 1578385689.90 151.5262 59.9961 32.0000 2.0391 2.0401 424.6377 424.8878 0.0369 -1.0000 -1.0000 2816566 1578385690.00 151.5262 59.9961 32.0000 2.0384 2.0394 424.5845 424.8330 0.0367 -1.0000 -1.0000 2816628 1578385690.10 151.5262 59.9961 32.0000 2.0389 2.0398 424.6005 424.8497 0.0369 -1.0000 -1.0000 2816706 1578385690.20 151.5131 59.9961 32.0000 2.0391 2.0401 424.6332 424.8828 0.0369 -1.0000 -1.0000 2816769 1578385690.30 151.5131 59.9961 32.0000 2.0382 2.0392 424.5967 424.8454 0.0367 -1.0000 -1.0000 2816847 1578385690.40 151.5131 59.9961 32.0000 2.0387 2.0397 424.6138 424.8625 0.0368 -1.0000 -1.0000 2817066 1578385690.50 151.5131 59.9961 32.0000 2.0389 2.0399 424.5858 424.8356 0.0369 -1.0000 -1.0000 2817128 1578385690.60 151.5131 59.9961 32.0000 2.0392 2.0402 424.6338 424.8841 0.0370 -1.0000 -1.0000 2817206 1578385690.70 151.5131 59.9961 32.0000 2.0386 2.0396 424.6007 424.8498 0.0368 -1.0000 -1.0000 2817269 1578385690.80 151.5188 59.9961 32.0000 2.0387 2.0396 424.6380 424.8871 0.0368 -1.0000 -1.0000 2817332 1578385690.90 151.5188 59.9961 32.0000 2.0398 2.0408 424.6320 424.8820 0.0370 -1.0000 -1.0000 2817410 1578385691.00 151.5188 59.9961 32.0000 2.0393 2.0403 424.5994 424.8488 0.0368 -1.0000 -1.0000 2817456 1578385691.10 151.5188 59.9961 32.0000 2.0393 2.0403 424.6775 424.9264 0.0368 -1.0000 -1.0000 2817535 1578385691.20 151.5188 59.9961 32.0000 2.0392 2.0402 424.6656 424.9146 0.0368 -1.0000 -1.0000 2817597 1578385691.30 151.5059 59.9961 32.0000 2.0392 2.0402 424.5843 424.8338 0.0370 -1.0000 -1.0000 2817660 1578385691.40 151.5052 59.9961 32.0000 2.0387 2.0397 424.6014 424.8518 0.0370 -1.0000 -1.0000 2817738 1578385691.50 151.5052 59.9961 32.0000 2.0386 2.0396 424.6146 424.8653 0.0370 -1.0000 -1.0000 2818160 1578385691.60 151.5052 59.9961 32.0000 2.0390 2.0400 424.5845 424.8343 0.0369 -1.0000 -1.0000 2818222 1578385691.70 151.5052 59.9961 32.0000 2.0391 2.0401 424.6140 424.8632 0.0368 -1.0000 -1.0000 2818300 1578385691.80 151.5052 59.9961 32.0000 2.0386 2.0396 424.5630 424.8126 0.0369 -1.0000 -1.0000 2818363 1578385691.90 151.5567 59.9961 32.0000 2.0393 2.0403 424.5415 424.7907 0.0368 -1.0000 -1.0000 2818425 1578385692.00 151.5567 59.9961 32.0000 2.0400 2.0410 424.6245 424.8734 0.0368 -1.0000 -1.0000 2818488 1578385692.10 151.5567 59.9961 32.0000 2.0386 2.0395 424.6292 424.8778 0.0367 -1.0000 -1.0000 2818550 1578385692.20 151.5567 59.9961 32.0000 2.0397 2.0407 424.7030 424.9511 0.0367 -1.0000 -1.0000 2818613 1578385692.30 151.5567 59.9961 32.0000 2.0399 2.0409 424.7024 424.9524 0.0369 -1.0000 -1.0000 2818691 1578385692.40 151.5567 59.9961 32.0000 2.0392 2.0402 424.7024 424.9519 0.0368 -1.0000 -1.0000 2818753 1578385692.50 151.5567 59.9961 32.0000 2.0399 2.0408 424.6102 424.8598 0.0369 -1.0000 -1.0000 2818816 1578385692.60 151.5567 59.9961 32.0000 2.0398 2.0408 424.6341 424.8838 0.0369 -1.0000 -1.0000 2818941 1578385692.70 151.5567 59.9961 32.0000 2.0392 2.0402 424.6295 424.8792 0.0369 -1.0000 -1.0000 2819003 1578385692.80 151.5567 59.9961 32.0000 2.0398 2.0408 424.6598 424.9092 0.0368 -1.0000 -1.0000 2819066 1578385692.90 151.5567 59.9961 32.0000 2.0392 2.0402 424.6428 424.8931 0.0370 -1.0000 -1.0000 2819128 1578385693.00 151.5567 59.9961 32.0000 2.0393 2.0403 424.6609 424.9108 0.0369 -1.0000 -1.0000 2819191 1578385693.10 151.5054 59.9961 32.0000 2.0390 2.0400 424.6042 424.8534 0.0368 -1.0000 -1.0000 2819269 1578385693.20 151.5054 59.9961 32.0000 2.0392 2.0402 424.6388 424.8874 0.0367 -1.0000 -1.0000 2819332 1578385693.30 151.5054 59.9961 32.0000 2.0390 2.0400 424.6030 424.8516 0.0367 -1.0000 -1.0000 2819394 1578385693.40 151.5054 59.9961 32.0000 2.0385 2.0394 424.5954 424.8440 0.0367 -1.0000 -1.0000 2819472 1578385693.50 151.5054 59.9961 32.0000 2.0387 2.0397 424.6173 424.8667 0.0369 -1.0000 -1.0000 2819644 1578385693.60 151.5327 59.9961 32.0000 2.0392 2.0401 424.6355 424.8843 0.0368 -1.0000 -1.0000 2819706 1578385693.70 151.5327 59.9961 32.0000 2.0395 2.0405 424.5901 424.8398 0.0369 -1.0000 -1.0000 2819785 1578385693.80 151.5327 59.9961 32.0000 2.0384 2.0394 424.6161 424.8656 0.0369 -1.0000 -1.0000 2819847 1578385693.90 151.5327 59.9961 32.0000 2.0386 2.0396 424.6059 424.8564 0.0369 -1.0000 -1.0000 2819910 1578385694.00 151.5327 59.9961 32.0000 2.0393 2.0403 424.6505 424.8999 0.0369 -1.0000 -1.0000 2820144 1578385694.10 151.5327 59.9961 32.0000 2.0392 2.0402 424.5878 424.8365 0.0368 -1.0000 -1.0000 2820206 1578385694.20 151.4825 59.9961 32.0000 2.0387 2.0397 424.6631 424.9130 0.0369 -1.0000 -1.0000 2820269 1578385694.30 151.4825 59.9961 32.0000 2.0385 2.0394 424.5690 424.8187 0.0370 -1.0000 -1.0000 2820332 1578385694.40 151.4825 59.9961 32.0000 2.0389 2.0399 424.5964 424.8458 0.0368 -1.0000 -1.0000 2820394 1578385694.50 151.4825 59.9961 32.0000 2.0384 2.0393 424.6064 424.8557 0.0369 -1.0000 -1.0000 2821160 1578385694.60 151.4825 59.9961 32.0000 2.0388 2.0398 424.6813 424.9314 0.0369 -1.0000 -1.0000 2821238 1578385694.70 151.4841 59.9960 32.0000 2.0389 2.0399 424.7125 424.9613 0.0368 -1.0000 -1.0000 2821300 1578385694.80 151.4853 59.9959 32.0000 2.0383 2.0393 424.6573 424.9066 0.0368 -1.0000 -1.0000 2821363 1578385694.90 151.4853 59.9959 32.0000 2.0384 2.0394 424.5720 424.8217 0.0369 -1.0000 -1.0000 2821426 1578385695.00 151.4853 59.9959 32.0000 2.0378 2.0387 424.6745 424.9240 0.0368 -1.0000 -1.0000 2821488 1578385695.10 151.4853 59.9959 32.0000 2.0390 2.0400 424.6425 424.8914 0.0368 -1.0000 -1.0000 2821566 1578385695.20 151.4853 59.9959 32.0000 2.0386 2.0396 424.6497 424.8988 0.0368 -1.0000 -1.0000 2821629 1578385695.30 151.4894 59.9959 32.0000 2.0390 2.0400 424.6449 424.8937 0.0367 -1.0000 -1.0000 2821691 1578385695.40 151.4894 59.9959 32.0000 2.0392 2.0402 424.6101 424.8591 0.0368 -1.0000 -1.0000 2821769 1578385695.50 151.4894 59.9959 32.0000 2.0389 2.0399 424.6477 424.8973 0.0369 -1.0000 -1.0000 2821832 1578385695.60 151.4894 59.9959 32.0000 2.0385 2.0395 424.6594 424.9094 0.0369 -1.0000 -1.0000 2821894 1578385695.70 151.4894 59.9959 32.0000 2.0386 2.0395 424.6523 424.9016 0.0368 -1.0000 -1.0000 2821972 1578385695.80 151.5133 59.9959 32.0000 2.0389 2.0399 424.6301 424.8802 0.0370 -1.0000 -1.0000 2822035 1578385695.90 151.5136 59.9959 32.0000 2.0392 2.0402 424.7285 424.9788 0.0370 -1.0000 -1.0000 2822097 1578385696.00 151.5136 59.9959 32.0000 2.0394 2.0404 424.6987 424.9472 0.0366 -1.0000 -1.0000 2822160 1578385696.10 151.5136 59.9959 32.0000 2.0389 2.0399 424.5731 424.8226 0.0369 -1.0000 -1.0000 2822394 1578385696.20 151.5136 59.9959 32.0000 2.0381 2.0391 424.6159 424.8657 0.0369 -1.0000 -1.0000 2822456 1578385696.30 151.4729 59.9959 32.0000 2.0385 2.0395 424.6084 424.8583 0.0369 -1.0000 -1.0000 2822519 1578385696.40 151.4158 59.9959 32.0000 2.0391 2.0401 424.6955 424.9436 0.0367 -1.0000 -1.0000 2822581 1578385696.50 151.4158 59.9959 32.0000 2.0392 2.0402 424.6917 424.9420 0.0369 -1.0000 -1.0000 2822644 1578385696.60 151.4158 59.9959 32.0000 2.0388 2.0398 424.7019 424.9515 0.0369 -1.0000 -1.0000 2823347 1578385696.70 151.4158 59.9959 32.0000 2.0382 2.0392 424.6681 424.9175 0.0368 -1.0000 -1.0000 2823410 1578385696.80 151.4158 59.9959 32.0000 2.0376 2.0386 424.5212 424.7709 0.0370 -1.0000 -1.0000 2823472 1578385696.90 151.4708 59.9959 32.0000 2.0387 2.0397 424.5936 424.8436 0.0369 -1.0000 -1.0000 2823535 1578385697.00 151.4777 59.9959 32.0000 2.0385 2.0395 424.6180 424.8670 0.0368 -1.0000 -1.0000 2823597 1578385697.10 151.4777 59.9959 32.0000 2.0391 2.0400 424.6648 424.9141 0.0369 -1.0000 -1.0000 2823675 1578385697.20 151.4777 59.9959 32.0000 2.0382 2.0392 424.6089 424.8587 0.0369 -1.0000 -1.0000 2823738 1578385697.30 151.4777 59.9959 32.0000 2.0378 2.0388 424.5908 424.8399 0.0368 -1.0000 -1.0000 2823800 1578385697.40 151.4912 59.9959 32.0000 2.0381 2.0391 424.5852 424.8334 0.0367 -1.0000 -1.0000 2823878 1578385697.50 151.5163 59.9959 32.0000 2.0390 2.0399 424.6284 424.8783 0.0369 -1.0000 -1.0000 2823941 1578385697.60 151.5163 59.9959 32.0000 2.0391 2.0400 424.6085 424.8580 0.0369 -1.0000 -1.0000 2824003 1578385697.70 151.5163 59.9959 32.0000 2.0391 2.0401 424.6782 424.9276 0.0368 -1.0000 -1.0000 2824097 1578385697.80 151.5163 59.9959 32.0000 2.0390 2.0400 424.6595 424.9087 0.0368 -1.0000 -1.0000 2824160 1578385697.90 151.5163 59.9959 32.0000 2.0393 2.0403 424.6388 424.8875 0.0367 -1.0000 -1.0000 2824222 1578385698.00 151.5694 59.9959 32.0000 2.0386 2.0396 424.5697 424.8193 0.0370 -1.0000 -1.0000 2824316 1578385698.10 151.5694 59.9959 32.0000 2.0389 2.0399 424.7175 424.9673 0.0369 -1.0000 -1.0000 2824378 1578385698.20 151.5694 59.9959 32.0000 2.0391 2.0401 424.7107 424.9606 0.0369 -1.0000 -1.0000 2824597 1578385698.30 151.5639 59.9959 32.0000 2.0389 2.0399 424.6807 424.9299 0.0368 -1.0000 -1.0000 2824675 1578385698.40 151.5119 59.9959 32.0000 2.0393 2.0403 424.6668 424.9159 0.0368 -1.0000 -1.0000 2824738 1578385698.50 151.5119 59.9959 32.0000 2.0381 2.0391 424.6728 424.9225 0.0369 -1.0000 -1.0000 2824800 1578385698.60 151.5119 59.9959 32.0000 2.0387 2.0396 424.6499 424.9001 0.0370 -1.0000 -1.0000 2824863 1578385698.70 151.5119 59.9959 32.0000 2.0388 2.0398 424.6127 424.8624 0.0369 -1.0000 -1.0000 2825566 1578385698.80 151.5119 59.9959 32.0000 2.0393 2.0403 424.6803 424.9293 0.0368 -1.0000 -1.0000 2825629 1578385698.90 151.5119 59.9959 32.0000 2.0387 2.0397 424.6416 424.8909 0.0369 -1.0000 -1.0000 2825691 1578385699.00 151.5119 59.9959 32.0000 2.0394 2.0404 424.6198 424.8692 0.0369 -1.0000 -1.0000 2825753 1578385699.10 151.5119 59.9959 32.0000 2.0381 2.0391 424.6484 424.8984 0.0369 -1.0000 -1.0000 2825832 1578385699.20 151.5119 59.9959 32.0000 2.0384 2.0394 424.6444 424.8940 0.0369 -1.0000 -1.0000 2825894 1578385699.30 151.5119 59.9959 32.0000 2.0385 2.0395 424.6293 424.8791 0.0369 -1.0000 -1.0000 2825972 1578385699.40 151.5119 59.9959 32.0000 2.0381 2.0391 424.6792 424.9287 0.0369 -1.0000 -1.0000 2826050 1578385699.50 151.5119 59.9959 32.0000 2.0389 2.0398 424.6774 424.9269 0.0368 -1.0000 -1.0000 2826238 1578385699.60 151.4960 59.9959 32.0000 2.0387 2.0397 424.6225 424.8724 0.0370 -1.0000 -1.0000 2826300 1578385699.70 151.4956 59.9959 32.0000 2.0385 2.0395 424.6734 424.9233 0.0369 -1.0000 -1.0000 2826363 1578385699.80 151.4956 59.9959 32.0000 2.0385 2.0395 424.5599 424.8093 0.0369 -1.0000 -1.0000 2826425 1578385699.90 151.4956 59.9959 32.0000 2.0392 2.0402 424.6423 424.8913 0.0368 -1.0000 -1.0000 2826488 1578385700.00 151.4956 59.9959 32.0000 2.0400 2.0410 424.6942 424.9431 0.0368 -1.0000 -1.0000 2826566 1578385700.10 151.4982 59.9960 32.0000 2.0393 2.0403 424.6758 424.9248 0.0368 -1.0000 -1.0000 2826628 1578385700.20 151.5286 59.9963 32.0000 2.0388 2.0398 424.6814 424.9305 0.0368 -1.0000 -1.0000 2826691 1578385700.30 151.5286 59.9963 32.0000 2.0393 2.0402 424.5403 424.7892 0.0368 -1.0000 -1.0000 2826769 1578385700.40 151.5286 59.9963 32.0000 2.0387 2.0397 424.6671 424.9167 0.0369 -1.0000 -1.0000 2826832 1578385700.50 151.5286 59.9963 32.0000 2.0389 2.0399 424.6683 424.9175 0.0368 -1.0000 -1.0000 2826894 1578385700.60 151.5286 59.9963 32.0000 2.0387 2.0397 424.7183 424.9683 0.0369 -1.0000 -1.0000 2826956 1578385700.70 151.4802 59.9963 32.0000 2.0383 2.0393 424.7016 424.9511 0.0369 -1.0000 -1.0000 2827081 1578385700.80 151.4802 59.9963 32.0000 2.0390 2.0400 424.6451 424.8948 0.0369 -1.0000 -1.0000 2827144 1578385700.90 151.4802 59.9963 32.0000 2.0388 2.0398 424.6844 424.9343 0.0370 -1.0000 -1.0000 2827222 1578385701.00 151.4802 59.9963 32.0000 2.0396 2.0406 424.5696 424.8198 0.0369 -1.0000 -1.0000 2827285 1578385701.10 151.4802 59.9963 32.0000 2.0389 2.0398 424.6205 424.8699 0.0369 -1.0000 -1.0000 2827347 1578385701.20 151.4675 59.9963 32.0000 2.0386 2.0396 424.5991 424.8481 0.0368 -1.0000 -1.0000 2827629 1578385701.30 151.4597 59.9963 32.0000 2.0386 2.0396 424.6059 424.8561 0.0369 -1.0000 -1.0000 2827691 1578385701.40 151.4597 59.9963 32.0000 2.0389 2.0399 424.6384 424.8874 0.0368 -1.0000 -1.0000 2827769 1578385701.50 151.4597 59.9963 32.0000 2.0385 2.0394 424.5888 424.8369 0.0366 -1.0000 -1.0000 2827832 1578385701.60 151.4597 59.9963 32.0000 2.0387 2.0397 424.6281 424.8775 0.0369 -1.0000 -1.0000 2827894 1578385701.70 151.4597 59.9963 32.0000 2.0384 2.0394 424.5627 424.8119 0.0368 -1.0000 -1.0000 2827972 1578385701.80 151.4597 59.9963 32.0000 2.0388 2.0398 424.5964 424.8454 0.0368 -1.0000 -1.0000 2828144 1578385701.90 151.4597 59.9963 32.0000 2.0387 2.0397 424.6729 424.9221 0.0369 -1.0000 -1.0000 2828206 1578385702.00 151.4597 59.9963 32.0000 2.0392 2.0402 424.7058 424.9554 0.0368 -1.0000 -1.0000 2828285 1578385702.10 151.4672 59.9963 32.0000 2.0393 2.0403 424.6386 424.8873 0.0368 -1.0000 -1.0000 2828347 1578385702.20 151.4672 59.9963 32.0000 2.0382 2.0391 424.6482 424.8979 0.0369 -1.0000 -1.0000 2828410 1578385702.30 151.4672 59.9963 32.0000 2.0380 2.0389 424.6128 424.8619 0.0368 -1.0000 -1.0000 2828597 1578385702.40 151.4672 59.9963 32.0000 2.0391 2.0401 424.6959 424.9454 0.0369 -1.0000 -1.0000 2828660 1578385702.50 151.4815 59.9963 32.0000 2.0390 2.0400 424.6086 424.8565 0.0367 -1.0000 -1.0000 2828722 1578385702.60 151.4815 59.9963 32.0000 2.0388 2.0398 424.6632 424.9128 0.0370 -1.0000 -1.0000 2828785 1578385702.70 151.4815 59.9963 32.0000 2.0392 2.0402 424.6413 424.8907 0.0368 -1.0000 -1.0000 2828863 1578385702.80 151.4815 59.9963 32.0000 2.0383 2.0393 424.6716 424.9213 0.0370 -1.0000 -1.0000 2829081 1578385702.90 151.4815 59.9963 32.0000 2.0390 2.0400 424.6418 424.8931 0.0371 -1.0000 -1.0000 2829144 1578385703.00 151.4663 59.9963 32.0000 2.0387 2.0397 424.6807 424.9304 0.0368 -1.0000 -1.0000 2829206 1578385703.10 151.4663 59.9963 32.0000 2.0392 2.0402 424.6467 424.8954 0.0368 -1.0000 -1.0000 2829285 1578385703.20 151.4663 59.9963 32.0000 2.0380 2.0390 424.6092 424.8592 0.0370 -1.0000 -1.0000 2829347 1578385703.30 151.4663 59.9963 32.0000 2.0387 2.0397 424.6700 424.9196 0.0368 -1.0000 -1.0000 2830113 1578385703.40 151.4663 59.9963 32.0000 2.0388 2.0398 424.6098 424.8589 0.0368 -1.0000 -1.0000 2830175 1578385703.50 151.4663 59.9963 32.0000 2.0386 2.0395 424.6711 424.9208 0.0369 -1.0000 -1.0000 2830238 1578385703.60 151.4663 59.9963 32.0000 2.0392 2.0402 424.6894 424.9383 0.0367 -1.0000 -1.0000 2830300 1578385703.70 151.4663 59.9963 32.0000 2.0387 2.0396 424.7097 424.9589 0.0369 -1.0000 -1.0000 2830378 1578385703.80 151.4663 59.9963 32.0000 2.0391 2.0401 424.6297 424.8793 0.0369 -1.0000 -1.0000 2830441 1578385703.90 151.4663 59.9963 32.0000 2.0385 2.0395 424.6101 424.8594 0.0369 -1.0000 -1.0000 2830503 1578385704.00 151.4663 59.9963 32.0000 2.0384 2.0394 424.5672 424.8167 0.0368 -1.0000 -1.0000 2830581 1578385704.10 151.4644 59.9963 32.0000 2.0387 2.0397 424.6721 424.9222 0.0369 -1.0000 -1.0000 2830644 1578385704.20 151.4599 59.9963 32.0000 2.0386 2.0396 424.6347 424.8839 0.0369 -1.0000 -1.0000 2830706 1578385704.30 151.4599 59.9963 32.0000 2.0390 2.0400 424.6159 424.8655 0.0369 -1.0000 -1.0000 2830910 1578385704.40 151.4599 59.9963 32.0000 2.0388 2.0398 424.5598 424.8086 0.0368 -1.0000 -1.0000 2830972 1578385704.50 151.4599 59.9963 32.0000 2.0385 2.0395 424.6905 424.9405 0.0368 -1.0000 -1.0000 2831035 1578385704.60 151.4599 59.9963 32.0000 2.0390 2.0399 424.6333 424.8823 0.0369 -1.0000 -1.0000 2831113 1578385704.70 151.5112 59.9963 32.0000 2.0389 2.0399 424.6878 424.9377 0.0369 -1.0000 -1.0000 2831175 1578385704.80 151.5255 59.9966 32.0000 2.0393 2.0403 424.7018 424.9507 0.0368 -1.0000 -1.0000 2831347 1578385704.90 151.5255 59.9966 32.0000 2.0386 2.0396 424.5944 424.8439 0.0369 -1.0000 -1.0000 2831426 1578385705.00 151.5255 59.9966 32.0000 2.0383 2.0393 424.6515 424.9003 0.0368 -1.0000 -1.0000 2831488 1578385705.10 151.5255 59.9966 32.0000 2.0390 2.0400 424.6736 424.9238 0.0370 -1.0000 -1.0000 2831550 1578385705.20 151.5213 59.9966 32.0000 2.0390 2.0400 424.6844 424.9339 0.0368 -1.0000 -1.0000 2831613 1578385705.30 151.5189 59.9966 32.0000 2.0394 2.0404 424.7158 424.9655 0.0369 -1.0000 -1.0000 2831675 1578385705.40 151.5189 59.9966 32.0000 2.0384 2.0394 424.7164 424.9659 0.0369 -1.0000 -1.0000 2831863 1578385705.50 151.5189 59.9966 32.0000 2.0387 2.0397 424.6631 424.9127 0.0369 -1.0000 -1.0000 2831925 1578385705.60 151.5189 59.9966 32.0000 2.0379 2.0389 424.6502 424.8993 0.0368 -1.0000 -1.0000 2831988 1578385705.70 151.5189 59.9966 32.0000 2.0382 2.0392 424.6251 424.8749 0.0369 -1.0000 -1.0000 2832066 1578385705.80 151.4625 59.9966 32.0000 2.0385 2.0395 424.6172 424.8663 0.0368 -1.0000 -1.0000 2832129 1578385705.90 151.4625 59.9966 32.0000 2.0386 2.0396 424.6007 424.8502 0.0369 -1.0000 -1.0000 2832347 1578385706.00 151.4625 59.9966 32.0000 2.0388 2.0398 424.6368 424.8851 0.0367 -1.0000 -1.0000 2832425 1578385706.10 151.4625 59.9966 32.0000 2.0382 2.0392 424.5495 424.7985 0.0368 -1.0000 -1.0000 2832488 1578385706.20 151.4625 59.9966 32.0000 2.0388 2.0397 424.6389 424.8870 0.0366 -1.0000 -1.0000 2832550 1578385706.30 151.4625 59.9966 32.0000 2.0391 2.0401 424.6648 424.9153 0.0370 -1.0000 -1.0000 2832613 1578385706.40 151.4625 59.9966 32.0000 2.0384 2.0394 424.6735 424.9228 0.0368 -1.0000 -1.0000 2833097 1578385706.50 151.4625 59.9966 32.0000 2.0393 2.0403 424.7060 424.9552 0.0369 -1.0000 -1.0000 2833160 1578385706.60 151.4625 59.9966 32.0000 2.0384 2.0394 424.7452 424.9938 0.0367 -1.0000 -1.0000 2833222 1578385706.70 151.4625 59.9966 32.0000 2.0393 2.0402 424.7056 424.9547 0.0368 -1.0000 -1.0000 2833285 1578385706.80 151.4625 59.9966 32.0000 2.0382 2.0392 424.6491 424.8983 0.0368 -1.0000 -1.0000 2833347 1578385706.90 151.4872 59.9966 32.0000 2.0377 2.0387 424.6474 424.8961 0.0367 -1.0000 -1.0000 2833597 1578385707.00 151.4954 59.9966 32.0000 2.0385 2.0395 424.6280 424.8778 0.0369 -1.0000 -1.0000 2833660 1578385707.10 151.4954 59.9966 32.0000 2.0384 2.0394 424.5978 424.8479 0.0369 -1.0000 -1.0000 2833738 1578385707.20 151.4954 59.9966 32.0000 2.0388 2.0398 424.5787 424.8285 0.0369 -1.0000 -1.0000 2833800 1578385707.30 151.4954 59.9966 32.0000 2.0377 2.0387 424.5664 424.8152 0.0367 -1.0000 -1.0000 2833863 1578385707.40 151.4937 59.9966 32.0000 2.0380 2.0389 424.6372 424.8852 0.0367 -1.0000 -1.0000 2833941 1578385707.50 151.4718 59.9966 32.0000 2.0389 2.0399 424.5787 424.8280 0.0369 -1.0000 -1.0000 2833988 1578385707.60 151.4718 59.9966 32.0000 2.0378 2.0388 424.6410 424.8904 0.0368 -1.0000 -1.0000 2834050 1578385707.70 151.4891 59.9966 32.0000 2.0382 2.0392 424.5776 424.8278 0.0369 -1.0000 -1.0000 2834129 1578385707.80 151.4893 59.9966 32.0000 2.0380 2.0390 424.5750 424.8237 0.0368 -1.0000 -1.0000 2834191 1578385707.90 151.4893 59.9966 32.0000 2.0385 2.0395 424.6164 424.8654 0.0368 -1.0000 -1.0000 2834253 1578385708.00 151.4958 59.9966 32.0000 2.0382 2.0392 424.6478 424.8967 0.0368 -1.0000 -1.0000 2834332 1578385708.10 151.4966 59.9966 32.0000 2.0384 2.0393 424.5757 424.8249 0.0369 -1.0000 -1.0000 2834394 1578385708.20 151.4966 59.9966 32.0000 2.0375 2.0385 424.6287 424.8780 0.0367 -1.0000 -1.0000 2834456 1578385708.30 151.4966 59.9966 32.0000 2.0384 2.0394 424.6053 424.8537 0.0367 -1.0000 -1.0000 2834535 1578385708.40 151.4966 59.9966 32.0000 2.0387 2.0396 424.7100 424.9586 0.0367 -1.0000 -1.0000 2834613 1578385708.50 151.4966 59.9966 32.0000 2.0385 2.0395 424.6232 424.8720 0.0368 -1.0000 -1.0000 2834675 1578385708.60 151.5078 59.9966 32.0000 2.0379 2.0388 424.6199 424.8693 0.0368 -1.0000 -1.0000 2834753 1578385708.70 151.5078 59.9966 32.0000 2.0371 2.0381 424.5831 424.8315 0.0367 -1.0000 -1.0000 2834816 1578385708.80 151.5078 59.9966 32.0000 2.0383 2.0393 424.5988 424.8470 0.0367 -1.0000 -1.0000 2834878 1578385708.90 151.5078 59.9966 32.0000 2.0388 2.0397 424.6278 424.8772 0.0369 -1.0000 -1.0000 2834941 1578385709.00 151.5078 59.9966 32.0000 2.0387 2.0396 424.6307 424.8798 0.0368 -1.0000 -1.0000 2835332 1578385709.10 151.5078 59.9966 32.0000 2.0378 2.0388 424.6694 424.9183 0.0368 -1.0000 -1.0000 2835410 1578385709.20 151.5078 59.9966 32.0000 2.0384 2.0394 424.6396 424.8889 0.0368 -1.0000 -1.0000 2835472 1578385709.30 151.5078 59.9966 32.0000 2.0375 2.0385 424.5958 424.8459 0.0370 -1.0000 -1.0000 2835535 1578385709.40 151.5078 59.9966 32.0000 2.0378 2.0388 424.5572 424.8066 0.0369 -1.0000 -1.0000 2835597 1578385709.50 151.5078 59.9966 32.0000 2.0388 2.0398 424.5646 424.8146 0.0369 -1.0000 -1.0000 2835910 1578385709.60 151.5078 59.9966 32.0000 2.0386 2.0396 424.6296 424.8790 0.0369 -1.0000 -1.0000 2835972 1578385709.70 151.5126 59.9966 32.0000 2.0393 2.0403 424.6314 424.8805 0.0368 -1.0000 -1.0000 2836035 1578385709.80 151.5130 59.9966 32.0000 2.0380 2.0390 424.5615 424.8103 0.0368 -1.0000 -1.0000 2836097 1578385709.90 151.5130 59.9966 32.0000 2.0378 2.0387 424.5748 424.8242 0.0369 -1.0000 -1.0000 2836160 1578385710.00 151.5130 59.9966 32.0000 2.0389 2.0399 424.5225 424.7714 0.0368 -1.0000 -1.0000 2836456 1578385710.10 151.5130 59.9966 32.0000 2.0383 2.0393 424.6149 424.8636 0.0368 -1.0000 -1.0000 2836519 1578385710.20 151.5100 59.9966 32.0000 2.0387 2.0397 424.5388 424.7874 0.0367 -1.0000 -1.0000 2836581 1578385710.30 151.4538 59.9967 32.0000 2.0385 2.0395 424.6053 424.8551 0.0369 -1.0000 -1.0000 2836644 1578385710.40 151.4538 59.9967 32.0000 2.0381 2.0391 424.5994 424.8487 0.0369 -1.0000 -1.0000 2836706 1578385710.50 151.4861 59.9967 32.0000 2.0382 2.0392 424.5627 424.8123 0.0368 -1.0000 -1.0000 2836832 1578385710.60 151.4965 59.9967 32.0000 2.0390 2.0400 424.5857 424.8342 0.0368 -1.0000 -1.0000 2836910 1578385710.70 151.4965 59.9967 32.0000 2.0391 2.0401 424.6874 424.9369 0.0368 -1.0000 -1.0000 2836972 1578385710.80 151.5001 59.9967 32.0000 2.0389 2.0399 424.6726 424.9216 0.0368 -1.0000 -1.0000 2837035 1578385710.90 151.5001 59.9967 32.0000 2.0385 2.0395 424.6009 424.8498 0.0368 -1.0000 -1.0000 2837113 1578385711.00 151.5001 59.9967 32.0000 2.0385 2.0395 424.5389 424.7871 0.0367 -1.0000 -1.0000 2837394 1578385711.10 151.5001 59.9967 32.0000 2.0391 2.0401 424.6098 424.8589 0.0368 -1.0000 -1.0000 2837472 1578385711.20 151.5001 59.9967 32.0000 2.0394 2.0404 424.6678 424.9165 0.0367 -1.0000 -1.0000 2837535 1578385711.30 151.5003 59.9967 32.0000 2.0391 2.0401 424.6544 424.9043 0.0369 -1.0000 -1.0000 2837597 1578385711.40 151.5008 59.9967 32.0000 2.0381 2.0391 424.6402 424.8890 0.0368 -1.0000 -1.0000 2837675 1578385711.50 151.5008 59.9967 32.0000 2.0388 2.0398 424.6811 424.9303 0.0369 -1.0000 -1.0000 2837863 1578385711.60 151.5008 59.9967 32.0000 2.0393 2.0403 424.6525 424.9023 0.0369 -1.0000 -1.0000 2837926 1578385711.70 151.5008 59.9967 32.0000 2.0390 2.0400 424.6788 424.9278 0.0368 -1.0000 -1.0000 2837988 1578385711.80 151.5008 59.9967 32.0000 2.0384 2.0394 424.6953 424.9450 0.0369 -1.0000 -1.0000 2838050 1578385711.90 151.5337 59.9967 32.0000 2.0392 2.0402 424.7053 424.9538 0.0367 -1.0000 -1.0000 2838129 1578385712.00 151.5337 59.9967 32.0000 2.0394 2.0403 424.6901 424.9389 0.0368 -1.0000 -1.0000 2838363 1578385712.10 151.5337 59.9967 32.0000 2.0389 2.0399 424.6942 424.9431 0.0368 -1.0000 -1.0000 2838425 1578385712.20 151.5337 59.9967 32.0000 2.0388 2.0398 424.6421 424.8916 0.0369 -1.0000 -1.0000 2838488 1578385712.30 151.5337 59.9967 32.0000 2.0384 2.0393 424.6312 424.8805 0.0369 -1.0000 -1.0000 2838550 1578385712.40 151.5337 59.9967 32.0000 2.0389 2.0399 424.6322 424.8822 0.0370 -1.0000 -1.0000 2838613 1578385712.50 151.5337 59.9967 32.0000 2.0386 2.0396 424.6989 424.9484 0.0369 -1.0000 -1.0000 2839363 1578385712.60 151.5337 59.9967 32.0000 2.0392 2.0402 424.6798 424.9290 0.0368 -1.0000 -1.0000 2839441 1578385712.70 151.5337 59.9967 32.0000 2.0384 2.0394 424.6251 424.8751 0.0370 -1.0000 -1.0000 2839503 1578385712.80 151.5337 59.9967 32.0000 2.0383 2.0393 424.5964 424.8456 0.0368 -1.0000 -1.0000 2839566 1578385712.90 151.5337 59.9967 32.0000 2.0385 2.0395 424.6424 424.8915 0.0368 -1.0000 -1.0000 2839644 1578385713.00 151.4733 59.9967 32.0000 2.0394 2.0404 424.6804 424.9288 0.0367 -1.0000 -1.0000 2839706 1578385713.10 151.4733 59.9967 32.0000 2.0393 2.0403 424.7377 424.9868 0.0368 -1.0000 -1.0000 2839769 1578385713.20 151.4733 59.9967 32.0000 2.0393 2.0403 424.6617 424.9117 0.0369 -1.0000 -1.0000 2839832 1578385713.30 151.4733 59.9967 32.0000 2.0392 2.0402 424.6897 424.9387 0.0368 -1.0000 -1.0000 2839894 1578385713.40 151.4733 59.9967 32.0000 2.0389 2.0399 424.6828 424.9316 0.0367 -1.0000 -1.0000 2839972 1578385713.50 151.5075 59.9967 32.0000 2.0387 2.0397 424.6280 424.8767 0.0367 -1.0000 -1.0000 2840035 1578385713.60 151.5164 59.9967 32.0000 2.0389 2.0399 424.6638 424.9124 0.0368 -1.0000 -1.0000 2840097 1578385713.70 151.5164 59.9967 32.0000 2.0392 2.0401 424.6346 424.8836 0.0368 -1.0000 -1.0000 2840175 1578385713.80 151.5164 59.9967 32.0000 2.0393 2.0402 424.6580 424.9069 0.0368 -1.0000 -1.0000 2840238 1578385713.90 151.5164 59.9967 32.0000 2.0388 2.0398 424.6047 424.8540 0.0369 -1.0000 -1.0000 2840300 1578385714.00 151.5164 59.9967 32.0000 2.0386 2.0396 424.7002 424.9496 0.0368 -1.0000 -1.0000 2840363 1578385714.10 151.4960 59.9967 32.0000 2.0390 2.0400 424.6979 424.9475 0.0369 -1.0000 -1.0000 2841097 1578385714.20 151.4960 59.9967 32.0000 2.0393 2.0403 424.6681 424.9172 0.0368 -1.0000 -1.0000 2841160 1578385714.30 151.4960 59.9967 32.0000 2.0384 2.0394 424.6826 424.9318 0.0368 -1.0000 -1.0000 2841238 1578385714.40 151.4960 59.9967 32.0000 2.0381 2.0391 424.5923 424.8421 0.0369 -1.0000 -1.0000 2841300 1578385714.50 151.4960 59.9967 32.0000 2.0384 2.0394 424.6034 424.8512 0.0367 -1.0000 -1.0000 2841363 1578385714.60 151.5158 59.9955 32.0000 2.0380 2.0389 424.5990 424.8476 0.0367 -1.0000 -1.0000 2841441 1578385714.70 151.5158 59.9955 32.0000 2.0391 2.0400 424.5723 424.8217 0.0369 -1.0000 -1.0000 2841503 1578385714.80 151.5158 59.9955 32.0000 2.0391 2.0400 424.7219 424.9712 0.0368 -1.0000 -1.0000 2841566 1578385714.90 151.5158 59.9955 32.0000 2.0385 2.0394 424.6506 424.8988 0.0366 -1.0000 -1.0000 2841644 1578385715.00 151.5158 59.9955 32.0000 2.0388 2.0398 424.6369 424.8850 0.0367 -1.0000 -1.0000 2841706 1578385715.10 151.5105 59.9955 32.0000 2.0387 2.0397 424.6535 424.9018 0.0367 -1.0000 -1.0000 2841769 1578385715.20 151.4907 59.9955 32.0000 2.0383 2.0393 424.6228 424.8714 0.0368 -1.0000 -1.0000 2841832 1578385715.30 151.4907 59.9955 32.0000 2.0388 2.0398 424.6197 424.8695 0.0369 -1.0000 -1.0000 2841894 1578385715.40 151.4907 59.9955 32.0000 2.0391 2.0401 424.5860 424.8352 0.0368 -1.0000 -1.0000 2841972 1578385715.50 151.4907 59.9955 32.0000 2.0385 2.0395 424.6341 424.8833 0.0368 -1.0000 -1.0000 2842035 1578385715.60 151.4907 59.9955 32.0000 2.0385 2.0395 424.6688 424.9174 0.0367 -1.0000 -1.0000 2842097 1578385715.70 151.5498 59.9955 32.0000 2.0387 2.0397 424.6405 424.8887 0.0367 -1.0000 -1.0000 2842175 1578385715.80 151.5498 59.9955 32.0000 2.0388 2.0397 424.7286 424.9768 0.0367 -1.0000 -1.0000 2842238 1578385715.90 151.5498 59.9955 32.0000 2.0389 2.0399 424.6590 424.9075 0.0368 -1.0000 -1.0000 2842300 1578385716.00 151.5498 59.9955 32.0000 2.0391 2.0401 424.6668 424.9158 0.0368 -1.0000 -1.0000 2842394 1578385716.10 151.5498 59.9955 32.0000 2.0394 2.0404 424.6856 424.9350 0.0369 -1.0000 -1.0000 2842456 1578385716.20 151.5498 59.9955 32.0000 2.0385 2.0395 424.6673 424.9164 0.0368 -1.0000 -1.0000 2842519 1578385716.30 151.5498 59.9955 32.0000 2.0385 2.0395 424.5871 424.8358 0.0368 -1.0000 -1.0000 2842597 1578385716.40 151.5498 59.9955 32.0000 2.0393 2.0403 424.6589 424.9070 0.0366 -1.0000 -1.0000 2842660 1578385716.50 151.5498 59.9955 32.0000 2.0391 2.0401 424.7367 424.9846 0.0367 -1.0000 -1.0000 2842722 1578385716.60 151.5498 59.9955 32.0000 2.0382 2.0392 424.6290 424.8788 0.0369 -1.0000 -1.0000 2842863 1578385716.70 151.5498 59.9955 32.0000 2.0391 2.0401 424.7292 424.9779 0.0367 -1.0000 -1.0000 2842910 1578385716.80 151.5498 59.9955 32.0000 2.0391 2.0401 424.6576 424.9064 0.0368 -1.0000 -1.0000 2842972 1578385716.90 151.5376 59.9955 32.0000 2.0388 2.0398 424.6721 424.9215 0.0368 -1.0000 -1.0000 2843050 1578385717.00 151.5263 59.9955 32.0000 2.0389 2.0399 424.6845 424.9334 0.0368 -1.0000 -1.0000 2843113 1578385717.10 151.5263 59.9955 32.0000 2.0387 2.0397 424.6407 424.8901 0.0369 -1.0000 -1.0000 2843706 1578385717.20 151.5263 59.9955 32.0000 2.0393 2.0402 424.6349 424.8844 0.0369 -1.0000 -1.0000 2843769 1578385717.30 151.5263 59.9955 32.0000 2.0386 2.0396 424.5867 424.8362 0.0369 -1.0000 -1.0000 2843832 1578385717.40 151.5263 59.9955 32.0000 2.0385 2.0395 424.6190 424.8672 0.0366 -1.0000 -1.0000 2843910 1578385717.50 151.5263 59.9955 32.0000 2.0386 2.0395 424.6082 424.8566 0.0367 -1.0000 -1.0000 2843972 1578385717.60 151.5263 59.9955 32.0000 2.0388 2.0398 424.6647 424.9139 0.0369 -1.0000 -1.0000 2844035 1578385717.70 151.5263 59.9955 32.0000 2.0380 2.0390 424.6432 424.8928 0.0369 -1.0000 -1.0000 2844113 1578385717.80 151.5263 59.9955 32.0000 2.0388 2.0398 424.7046 424.9537 0.0369 -1.0000 -1.0000 2844175 1578385717.90 151.5263 59.9955 32.0000 2.0384 2.0394 424.6989 424.9496 0.0370 -1.0000 -1.0000 2844238 1578385718.00 151.5263 59.9955 32.0000 2.0387 2.0397 424.6425 424.8919 0.0368 -1.0000 -1.0000 2844300 1578385718.10 151.5059 59.9955 32.0000 2.0386 2.0396 424.6488 424.8989 0.0369 -1.0000 -1.0000 2844363 1578385718.20 151.5059 59.9955 32.0000 2.0384 2.0394 424.6172 424.8665 0.0369 -1.0000 -1.0000 2844613 1578385718.30 151.5059 59.9955 32.0000 2.0383 2.0393 424.6077 424.8567 0.0367 -1.0000 -1.0000 2844675 1578385718.40 151.5059 59.9955 32.0000 2.0387 2.0397 424.5574 424.8057 0.0367 -1.0000 -1.0000 2844753 1578385718.50 151.5059 59.9955 32.0000 2.0389 2.0398 424.6855 424.9349 0.0369 -1.0000 -1.0000 2844816 1578385718.60 151.4551 59.9955 32.0000 2.0388 2.0397 424.6472 424.8967 0.0368 -1.0000 -1.0000 2844878 1578385718.70 151.4551 59.9955 32.0000 2.0385 2.0395 424.5944 424.8428 0.0367 -1.0000 -1.0000 2845363 1578385718.80 151.4551 59.9955 32.0000 2.0385 2.0395 424.6677 424.9169 0.0369 -1.0000 -1.0000 2845426 1578385718.90 151.4551 59.9955 32.0000 2.0382 2.0392 424.7000 424.9494 0.0368 -1.0000 -1.0000 2845503 1578385719.00 151.4551 59.9955 32.0000 2.0389 2.0398 424.6185 424.8674 0.0368 -1.0000 -1.0000 2845566 1578385719.10 151.4551 59.9955 32.0000 2.0394 2.0404 424.6831 424.9326 0.0368 -1.0000 -1.0000 2845629 1578385719.20 151.4551 59.9955 32.0000 2.0397 2.0406 424.7013 424.9496 0.0367 -1.0000 -1.0000 2845691 1578385719.30 151.4551 59.9955 32.0000 2.0383 2.0393 424.6959 424.9455 0.0369 -1.0000 -1.0000 2845753 1578385719.40 151.4551 59.9955 32.0000 2.0376 2.0386 424.5899 424.8408 0.0370 -1.0000 -1.0000 2845832 1578385719.50 151.4551 59.9955 32.0000 2.0375 2.0385 424.6758 424.9252 0.0369 -1.0000 -1.0000 2845894 1578385719.60 151.4551 59.9955 32.0000 2.0392 2.0402 424.7127 424.9622 0.0368 -1.0000 -1.0000 2845956 1578385719.70 151.4551 59.9955 32.0000 2.0382 2.0392 424.6957 424.9449 0.0368 -1.0000 -1.0000 2846035 1578385719.80 151.4990 59.9955 32.0000 2.0387 2.0397 424.6367 424.8855 0.0368 -1.0000 -1.0000 2846097 1578385719.90 151.5104 59.9955 32.0000 2.0383 2.0393 424.6552 424.9043 0.0368 -1.0000 -1.0000 2846160 1578385720.00 151.5104 59.9955 32.0000 2.0383 2.0392 424.6691 424.9189 0.0369 -1.0000 -1.0000 2846222 1578385720.10 151.5104 59.9955 32.0000 2.0393 2.0403 424.6654 424.9146 0.0367 -1.0000 -1.0000 2846285 1578385720.20 151.5104 59.9955 32.0000 2.0379 2.0389 424.6737 424.9222 0.0368 -1.0000 -1.0000 2846613 1578385720.30 151.4833 59.9954 32.0000 2.0397 2.0407 424.5616 424.8105 0.0368 -1.0000 -1.0000 2846691 1578385720.40 151.5141 59.9954 32.0000 2.0391 2.0401 424.6197 424.8681 0.0367 -1.0000 -1.0000 2846753 1578385720.50 151.5141 59.9954 32.0000 2.0389 2.0399 424.7135 424.9621 0.0367 -1.0000 -1.0000 2846816 1578385720.60 151.5141 59.9954 32.0000 2.0385 2.0395 424.6905 424.9391 0.0367 -1.0000 -1.0000 2846894 1578385720.70 151.5141 59.9954 32.0000 2.0388 2.0398 424.6533 424.9012 0.0367 -1.0000 -1.0000 2847113 1578385720.80 151.5141 59.9954 32.0000 2.0390 2.0400 424.6909 424.9395 0.0367 -1.0000 -1.0000 2847175 1578385720.90 151.5227 59.9954 32.0000 2.0388 2.0398 424.7287 424.9769 0.0367 -1.0000 -1.0000 2847253 1578385721.00 151.5227 59.9954 32.0000 2.0382 2.0391 424.7345 424.9824 0.0367 -1.0000 -1.0000 2847316 1578385721.10 151.5227 59.9954 32.0000 2.0378 2.0388 424.6157 424.8648 0.0368 -1.0000 -1.0000 2847394 1578385721.20 151.5227 59.9954 32.0000 2.0383 2.0393 424.6526 424.9016 0.0368 -1.0000 -1.0000 2847456 1578385721.30 151.5227 59.9954 32.0000 2.0393 2.0403 424.6397 424.8898 0.0369 -1.0000 -1.0000 2847519 1578385721.40 151.5227 59.9954 32.0000 2.0389 2.0399 424.7240 424.9733 0.0368 -1.0000 -1.0000 2847582 1578385721.50 151.4507 59.9954 32.0000 2.0386 2.0396 424.6641 424.9124 0.0366 -1.0000 -1.0000 2847644 1578385721.60 151.4507 59.9954 32.0000 2.0394 2.0404 424.7149 424.9639 0.0368 -1.0000 -1.0000 2847706 1578385721.70 151.4507 59.9954 32.0000 2.0384 2.0394 424.5922 424.8420 0.0369 -1.0000 -1.0000 2848097 1578385721.80 151.4507 59.9954 32.0000 2.0391 2.0401 424.6340 424.8830 0.0367 -1.0000 -1.0000 2848160 1578385721.90 151.4507 59.9954 32.0000 2.0388 2.0398 424.6713 424.9194 0.0367 -1.0000 -1.0000 2848222 1578385722.00 151.4507 59.9954 32.0000 2.0389 2.0399 424.6842 424.9337 0.0368 -1.0000 -1.0000 2848300 1578385722.10 151.4865 59.9954 32.0000 2.0393 2.0403 424.7267 424.9748 0.0367 -1.0000 -1.0000 2848363 1578385722.20 151.5042 59.9954 32.0000 2.0385 2.0395 424.7078 424.9559 0.0367 -1.0000 -1.0000 2848597 1578385722.30 151.5042 59.9954 32.0000 2.0382 2.0391 424.6680 424.9161 0.0367 -1.0000 -1.0000 2848675 1578385722.40 151.5042 59.9954 32.0000 2.0382 2.0392 424.7089 424.9579 0.0368 -1.0000 -1.0000 2848738 1578385722.50 151.5042 59.9954 32.0000 2.0388 2.0398 424.5928 424.8418 0.0368 -1.0000 -1.0000 2848800 1578385722.60 151.5042 59.9954 32.0000 2.0385 2.0395 424.6354 424.8833 0.0366 -1.0000 -1.0000 2848863 1578385722.70 151.5042 59.9954 32.0000 2.0385 2.0395 424.6909 424.9397 0.0367 -1.0000 -1.0000 2848925 1578385722.80 151.5042 59.9954 32.0000 2.0385 2.0395 424.6302 424.8783 0.0367 -1.0000 -1.0000 2849113 1578385722.90 151.5042 59.9954 32.0000 2.0385 2.0395 424.6714 424.9199 0.0368 -1.0000 -1.0000 2849191 1578385723.00 151.5042 59.9954 32.0000 2.0388 2.0398 424.6254 424.8744 0.0368 -1.0000 -1.0000 2849253 1578385723.10 151.4839 59.9954 32.0000 2.0393 2.0403 424.6857 424.9346 0.0368 -1.0000 -1.0000 2849316 1578385723.20 151.4839 59.9954 32.0000 2.0393 2.0403 424.6485 424.8970 0.0367 -1.0000 -1.0000 2849378 1578385723.30 151.4839 59.9954 32.0000 2.0386 2.0396 424.6197 424.8687 0.0368 -1.0000 -1.0000 2849613 1578385723.40 151.5031 59.9954 32.0000 2.0386 2.0395 424.6611 424.9103 0.0368 -1.0000 -1.0000 2849691 1578385723.50 151.5031 59.9954 32.0000 2.0387 2.0397 424.6670 424.9157 0.0367 -1.0000 -1.0000 2849753 1578385723.60 151.5031 59.9954 32.0000 2.0385 2.0395 424.6637 424.9120 0.0367 -1.0000 -1.0000 2849816 1578385723.70 151.5288 59.9954 32.0000 2.0388 2.0397 424.6754 424.9234 0.0366 -1.0000 -1.0000 2849894 1578385723.80 151.5288 59.9954 32.0000 2.0396 2.0406 424.7205 424.9690 0.0368 -1.0000 -1.0000 2850253 1578385723.90 151.5288 59.9954 32.0000 2.0392 2.0402 424.6772 424.9261 0.0368 -1.0000 -1.0000 2850316 1578385724.00 151.5288 59.9954 32.0000 2.0379 2.0389 424.6747 424.9232 0.0367 -1.0000 -1.0000 2850394 1578385724.10 151.5288 59.9954 32.0000 2.0388 2.0398 424.6277 424.8766 0.0368 -1.0000 -1.0000 2850456 1578385724.20 151.5195 59.9954 32.0000 2.0381 2.0391 424.5605 424.8092 0.0367 -1.0000 -1.0000 2850519 1578385724.30 151.5195 59.9954 32.0000 2.0380 2.0390 424.6235 424.8717 0.0367 -1.0000 -1.0000 2850597 1578385724.40 151.5195 59.9954 32.0000 2.0383 2.0393 424.6406 424.8890 0.0366 -1.0000 -1.0000 2850660 1578385724.50 151.5195 59.9954 32.0000 2.0388 2.0398 424.7110 424.9585 0.0366 -1.0000 -1.0000 2850722 1578385724.60 151.5195 59.9954 32.0000 2.0390 2.0400 424.6394 424.8887 0.0368 -1.0000 -1.0000 2850800 1578385724.70 151.5175 59.9954 32.0000 2.0384 2.0394 424.6233 424.8715 0.0367 -1.0000 -1.0000 2850847 1578385724.80 151.5054 59.9959 32.0000 2.0389 2.0399 424.6372 424.8860 0.0368 -1.0000 -1.0000 2851082 1578385724.90 151.5054 59.9959 32.0000 2.0392 2.0402 424.6335 424.8817 0.0366 -1.0000 -1.0000 2851160 1578385725.00 151.5054 59.9959 32.0000 2.0396 2.0406 424.6258 424.8737 0.0367 -1.0000 -1.0000 2851222 1578385725.10 151.5054 59.9959 32.0000 2.0386 2.0396 424.6383 424.8863 0.0366 -1.0000 -1.0000 2851300 1578385725.20 151.5054 59.9959 32.0000 2.0384 2.0393 424.6664 424.9140 0.0366 -1.0000 -1.0000 2851363 1578385725.30 151.4907 59.9959 32.0000 2.0382 2.0391 424.6623 424.9096 0.0365 -1.0000 -1.0000 2851644 1578385725.40 151.4907 59.9959 32.0000 2.0389 2.0398 424.6308 424.8786 0.0367 -1.0000 -1.0000 2851706 1578385725.50 151.4907 59.9959 32.0000 2.0387 2.0396 424.6489 424.8977 0.0368 -1.0000 -1.0000 2851769 1578385725.60 151.4907 59.9959 32.0000 2.0382 2.0392 424.6601 424.9080 0.0366 -1.0000 -1.0000 2851832 1578385725.70 151.4907 59.9959 32.0000 2.0384 2.0394 424.5864 424.8347 0.0367 -1.0000 -1.0000 2851910 1578385725.80 151.4907 59.9959 32.0000 2.0383 2.0392 424.6037 424.8522 0.0367 -1.0000 -1.0000 2852347 1578385725.90 151.4907 59.9959 32.0000 2.0380 2.0390 424.6359 424.8834 0.0366 -1.0000 -1.0000 2852410 1578385726.00 151.4907 59.9959 32.0000 2.0386 2.0396 424.6861 424.9341 0.0367 -1.0000 -1.0000 2852472 1578385726.10 151.4907 59.9959 32.0000 2.0387 2.0397 424.6426 424.8911 0.0367 -1.0000 -1.0000 2852535 1578385726.20 151.4907 59.9959 32.0000 2.0387 2.0396 424.5848 424.8332 0.0367 -1.0000 -1.0000 2852597 1578385726.30 151.4906 59.9959 32.0000 2.0385 2.0395 424.6579 424.9055 0.0366 -1.0000 -1.0000 2852675 1578385726.40 151.4820 59.9959 32.0000 2.0384 2.0394 424.6511 424.8998 0.0368 -1.0000 -1.0000 2852863 1578385726.50 151.4820 59.9959 32.0000 2.0381 2.0391 424.6465 424.8937 0.0365 -1.0000 -1.0000 2852926 1578385726.60 151.4820 59.9959 32.0000 2.0382 2.0392 424.6469 424.8946 0.0366 -1.0000 -1.0000 2852988 1578385726.70 151.4820 59.9959 32.0000 2.0378 2.0388 424.6360 424.8834 0.0365 -1.0000 -1.0000 2853050 1578385726.80 151.4820 59.9959 32.0000 2.0386 2.0396 424.6241 424.8719 0.0366 -1.0000 -1.0000 2853113 1578385726.90 151.4781 59.9959 32.0000 2.0384 2.0394 424.6549 424.9034 0.0367 -1.0000 -1.0000 2853347 1578385727.00 151.4771 59.9959 32.0000 2.0385 2.0395 424.7131 424.9616 0.0367 -1.0000 -1.0000 2853410 1578385727.10 151.4730 59.9959 32.0000 2.0381 2.0391 424.6847 424.9340 0.0369 -1.0000 -1.0000 2853488 1578385727.20 151.4730 59.9959 32.0000 2.0389 2.0399 424.5830 424.8308 0.0367 -1.0000 -1.0000 2853550 1578385727.30 151.4730 59.9959 32.0000 2.0388 2.0398 424.6330 424.8823 0.0368 -1.0000 -1.0000 2853613 1578385727.40 151.4753 59.9959 32.0000 2.0390 2.0400 424.6671 424.9154 0.0367 -1.0000 -1.0000 2853847 1578385727.50 151.5034 59.9959 32.0000 2.0387 2.0397 424.6488 424.8968 0.0367 -1.0000 -1.0000 2853910 1578385727.60 151.5034 59.9959 32.0000 2.0382 2.0392 424.6043 424.8529 0.0367 -1.0000 -1.0000 2853972 1578385727.70 151.5034 59.9959 32.0000 2.0390 2.0400 424.6324 424.8814 0.0368 -1.0000 -1.0000 2854050 1578385727.80 151.5034 59.9959 32.0000 2.0392 2.0402 424.6545 424.9034 0.0368 -1.0000 -1.0000 2854113 1578385727.90 151.5034 59.9959 32.0000 2.0389 2.0399 424.6339 424.8821 0.0367 -1.0000 -1.0000 2854175 1578385728.00 151.4799 59.9959 32.0000 2.0386 2.0396 424.6965 424.9454 0.0368 -1.0000 -1.0000 2854253 1578385728.10 151.4791 59.9959 32.0000 2.0388 2.0398 424.6694 424.9177 0.0367 -1.0000 -1.0000 2854316 1578385728.20 151.4791 59.9959 32.0000 2.0375 2.0385 424.6250 424.8727 0.0366 -1.0000 -1.0000 2854378 1578385728.30 151.4791 59.9959 32.0000 2.0388 2.0398 424.6643 424.9120 0.0366 -1.0000 -1.0000 2854456 1578385728.40 151.4791 59.9959 32.0000 2.0388 2.0398 424.6813 424.9303 0.0367 -1.0000 -1.0000 2854582 1578385728.50 151.4820 59.9959 32.0000 2.0392 2.0402 424.6585 424.9061 0.0367 -1.0000 -1.0000 2854644 1578385728.60 151.5105 59.9959 32.0000 2.0382 2.0392 424.6183 424.8672 0.0368 -1.0000 -1.0000 2854707 1578385728.70 151.5105 59.9959 32.0000 2.0388 2.0397 424.6909 424.9394 0.0367 -1.0000 -1.0000 2854769 1578385728.80 151.5105 59.9959 32.0000 2.0394 2.0404 424.6235 424.8720 0.0366 -1.0000 -1.0000 2854832 1578385728.90 151.5105 59.9959 32.0000 2.0390 2.0400 424.6286 424.8764 0.0367 -1.0000 -1.0000 2855175 1578385729.00 151.5105 59.9959 32.0000 2.0385 2.0395 424.6307 424.8789 0.0367 -1.0000 -1.0000 2855238 1578385729.10 151.5105 59.9959 32.0000 2.0384 2.0394 424.6700 424.9187 0.0367 -1.0000 -1.0000 2855316 1578385729.20 151.5105 59.9959 32.0000 2.0394 2.0404 424.6545 424.9037 0.0369 -1.0000 -1.0000 2855378 1578385729.30 151.5677 59.9959 32.0000 2.0391 2.0401 424.6750 424.9238 0.0366 -1.0000 -1.0000 2855441 1578385729.40 151.5683 59.9959 32.0000 2.0393 2.0402 424.6305 424.8792 0.0368 -1.0000 -1.0000 2855878 1578385729.50 151.5683 59.9959 32.0000 2.0398 2.0408 424.6278 424.8772 0.0369 -1.0000 -1.0000 2855941 1578385729.60 151.5683 59.9959 32.0000 2.0386 2.0396 424.6848 424.9337 0.0367 -1.0000 -1.0000 2856003 1578385729.70 151.5683 59.9959 32.0000 2.0388 2.0398 424.6343 424.8829 0.0368 -1.0000 -1.0000 2856082 1578385729.80 151.5683 59.9959 32.0000 2.0384 2.0394 424.5976 424.8469 0.0368 -1.0000 -1.0000 2856144 1578385729.90 151.5683 59.9959 32.0000 2.0384 2.0394 424.6650 424.9129 0.0366 -1.0000 -1.0000 2856207 1578385730.00 151.5651 59.9959 32.0000 2.0388 2.0397 424.6142 424.8614 0.0366 -1.0000 -1.0000 2856269 1578385730.10 151.4806 59.9959 32.0000 2.0385 2.0395 424.5994 424.8471 0.0366 -1.0000 -1.0000 2856332 1578385730.20 151.4808 59.9959 32.0000 2.0377 2.0387 424.6638 424.9109 0.0367 -1.0000 -1.0000 2856410 1578385730.30 151.4809 59.9959 32.0000 2.0379 2.0389 424.6923 424.9414 0.0367 -1.0000 -1.0000 2856472 1578385730.40 151.4809 59.9959 32.0000 2.0387 2.0397 424.6021 424.8500 0.0367 -1.0000 -1.0000 2856535 1578385730.50 151.4809 59.9959 32.0000 2.0380 2.0389 424.5920 424.8412 0.0368 -1.0000 -1.0000 2856972 1578385730.60 151.4809 59.9959 32.0000 2.0381 2.0391 424.6434 424.8924 0.0368 -1.0000 -1.0000 2857035 1578385730.70 151.4833 59.9959 32.0000 2.0390 2.0400 424.6925 424.9417 0.0368 -1.0000 -1.0000 2857097 1578385730.80 151.5231 59.9959 32.0000 2.0387 2.0397 424.6083 424.8560 0.0366 -1.0000 -1.0000 2857160 1578385730.90 151.5231 59.9959 32.0000 2.0386 2.0396 424.6937 424.9414 0.0367 -1.0000 -1.0000 2857238 1578385731.00 151.5231 59.9959 32.0000 2.0383 2.0393 424.7557 425.0044 0.0367 -1.0000 -1.0000 2857660 1578385731.10 151.5231 59.9959 32.0000 2.0388 2.0398 424.7959 425.0445 0.0368 -1.0000 -1.0000 2857738 1578385731.20 151.5231 59.9959 32.0000 2.0390 2.0400 424.6757 424.9247 0.0367 -1.0000 -1.0000 2857800 1578385731.30 151.5223 59.9959 32.0000 2.0384 2.0394 424.6376 424.8858 0.0367 -1.0000 -1.0000 2857863 1578385731.40 151.5223 59.9959 32.0000 2.0391 2.0401 424.6584 424.9066 0.0367 -1.0000 -1.0000 2857941 1578385731.50 151.5223 59.9959 32.0000 2.0383 2.0393 424.6314 424.8801 0.0367 -1.0000 -1.0000 2858003 1578385731.60 151.5223 59.9959 32.0000 2.0385 2.0394 424.6998 424.9480 0.0368 -1.0000 -1.0000 2858066 1578385731.70 151.5223 59.9959 32.0000 2.0390 2.0400 424.6872 424.9356 0.0366 -1.0000 -1.0000 2858129 1578385731.80 151.5109 59.9959 32.0000 2.0386 2.0396 424.6300 424.8794 0.0368 -1.0000 -1.0000 2858191 1578385731.90 151.5074 59.9959 32.0000 2.0391 2.0401 424.6504 424.8991 0.0367 -1.0000 -1.0000 2858253 1578385732.00 151.5074 59.9959 32.0000 2.0392 2.0402 424.6317 424.8800 0.0367 -1.0000 -1.0000 2858394 1578385732.10 151.5074 59.9959 32.0000 2.0394 2.0403 424.6782 424.9265 0.0367 -1.0000 -1.0000 2858456 1578385732.20 151.5074 59.9959 32.0000 2.0382 2.0392 424.6723 424.9204 0.0367 -1.0000 -1.0000 2858519 1578385732.30 151.5074 59.9959 32.0000 2.0386 2.0395 424.6011 424.8500 0.0368 -1.0000 -1.0000 2858597 1578385732.40 151.5439 59.9959 32.0000 2.0386 2.0396 424.6784 424.9271 0.0367 -1.0000 -1.0000 2858660 1578385732.50 151.5439 59.9959 32.0000 2.0388 2.0398 424.6469 424.8951 0.0367 -1.0000 -1.0000 2859097 1578385732.60 151.5439 59.9959 32.0000 2.0390 2.0400 424.5851 424.8335 0.0367 -1.0000 -1.0000 2859175 1578385732.70 151.5439 59.9959 32.0000 2.0386 2.0396 424.6267 424.8756 0.0368 -1.0000 -1.0000 2859238 1578385732.80 151.5439 59.9959 32.0000 2.0382 2.0392 424.6545 424.9032 0.0367 -1.0000 -1.0000 2859300 1578385732.90 151.5439 59.9959 32.0000 2.0382 2.0392 424.6570 424.9055 0.0367 -1.0000 -1.0000 2859378 1578385733.00 151.5227 59.9959 32.0000 2.0383 2.0393 424.6669 424.9156 0.0368 -1.0000 -1.0000 2859597 1578385733.10 151.5227 59.9959 32.0000 2.0388 2.0398 424.6208 424.8701 0.0369 -1.0000 -1.0000 2859675 1578385733.20 151.5227 59.9959 32.0000 2.0386 2.0395 424.6339 424.8823 0.0366 -1.0000 -1.0000 2859738 1578385733.30 151.5227 59.9959 32.0000 2.0390 2.0400 424.6692 424.9170 0.0366 -1.0000 -1.0000 2859800 1578385733.40 151.5227 59.9959 32.0000 2.0387 2.0397 424.6472 424.8956 0.0367 -1.0000 -1.0000 2859878 1578385733.50 151.5189 59.9959 32.0000 2.0390 2.0400 424.6254 424.8738 0.0367 -1.0000 -1.0000 2859941 1578385733.60 151.5168 59.9959 32.0000 2.0390 2.0400 424.6246 424.8735 0.0368 -1.0000 -1.0000 2900003 1578385733.70 151.5168 59.9959 32.0000 2.0391 2.0401 424.6560 424.9040 0.0367 -1.0000 -1.0000 2900066 1578385733.80 151.5168 59.9959 32.0000 2.0386 2.0395 424.6016 424.8505 0.0367 -1.0000 -1.0000 2900129 1578385733.90 151.5168 59.9959 32.0000 2.0390 2.0400 424.7019 424.9504 0.0368 -1.0000 -1.0000 2900191 1578385734.00 151.5168 59.9959 32.0000 2.0389 2.0398 424.6080 424.8570 0.0368 -1.0000 -1.0000 2900269 1578385734.10 151.4899 59.9959 32.0000 2.0395 2.0404 424.5798 424.8283 0.0367 -1.0000 -1.0000 2900331 1578385734.20 151.4899 59.9959 32.0000 2.0388 2.0398 424.6259 424.8745 0.0367 -1.0000 -1.0000 2900394 1578385734.30 151.4899 59.9959 32.0000 2.0388 2.0397 424.6823 424.9305 0.0367 -1.0000 -1.0000 2900472 1578385734.40 151.4899 59.9959 32.0000 2.0387 2.0397 424.6317 424.8800 0.0367 -1.0000 -1.0000 2900535 1578385734.50 151.4899 59.9959 32.0000 2.0389 2.0399 424.7127 424.9603 0.0365 -1.0000 -1.0000 2900597 1578385734.60 151.5114 59.9963 32.0000 2.0393 2.0403 424.6466 424.8936 0.0366 -1.0000 -1.0000 2901128 1578385734.70 151.5114 59.9963 32.0000 2.0386 2.0396 424.6334 424.8830 0.0368 -1.0000 -1.0000 2901191 1578385734.80 151.5114 59.9963 32.0000 2.0384 2.0394 424.5973 424.8456 0.0367 -1.0000 -1.0000 2901253 1578385734.90 151.5114 59.9963 32.0000 2.0387 2.0397 424.6121 424.8603 0.0367 -1.0000 -1.0000 2901331 1578385735.00 151.5114 59.9963 32.0000 2.0388 2.0398 424.6003 424.8491 0.0368 -1.0000 -1.0000 2901394 1578385735.10 151.5114 59.9963 32.0000 2.0383 2.0393 424.5913 424.8401 0.0367 -1.0000 -1.0000 2901629 1578385735.20 151.5114 59.9963 32.0000 2.0391 2.0401 424.6481 424.8962 0.0366 -1.0000 -1.0000 2901691 1578385735.30 151.5205 59.9963 32.0000 2.0392 2.0402 424.6535 424.9011 0.0366 -1.0000 -1.0000 2901753 1578385735.40 151.5192 59.9963 32.0000 2.0387 2.0397 424.5774 424.8262 0.0368 -1.0000 -1.0000 2901831 1578385735.50 151.5192 59.9963 32.0000 2.0385 2.0395 424.6786 424.9277 0.0368 -1.0000 -1.0000 2901894 1578385735.60 151.5192 59.9963 32.0000 2.0390 2.0400 424.6366 424.8858 0.0368 -1.0000 -1.0000 2901956 1578385735.70 151.5192 59.9963 32.0000 2.0391 2.0401 424.7266 424.9750 0.0367 -1.0000 -1.0000 2902019 1578385735.80 151.5113 59.9963 32.0000 2.0391 2.0400 424.6485 424.8965 0.0367 -1.0000 -1.0000 2902082 1578385735.90 151.5113 59.9963 32.0000 2.0388 2.0398 424.6541 424.9019 0.0367 -1.0000 -1.0000 2902144 1578385736.00 151.5113 59.9963 32.0000 2.0389 2.0398 424.6462 424.8953 0.0368 -1.0000 -1.0000 2902222 1578385736.10 151.5113 59.9963 32.0000 2.0393 2.0403 424.6890 424.9376 0.0368 -1.0000 -1.0000 2902613 1578385736.20 151.5113 59.9963 32.0000 2.0393 2.0402 424.7337 424.9823 0.0367 -1.0000 -1.0000 2902675 1578385736.30 151.5152 59.9963 32.0000 2.0392 2.0401 424.6818 424.9303 0.0367 -1.0000 -1.0000 2902753 1578385736.40 151.5264 59.9963 32.0000 2.0388 2.0398 424.6713 424.9200 0.0368 -1.0000 -1.0000 2902816 1578385736.50 151.5264 59.9963 32.0000 2.0389 2.0399 424.5863 424.8341 0.0366 -1.0000 -1.0000 2902878 1578385736.60 151.5264 59.9963 32.0000 2.0387 2.0396 424.6251 424.8727 0.0366 -1.0000 -1.0000 2903675 1578385736.70 151.5264 59.9963 32.0000 2.0395 2.0405 424.6462 424.8945 0.0366 -1.0000 -1.0000 2903738 1578385736.80 151.5264 59.9963 32.0000 2.0395 2.0405 424.6341 424.8822 0.0367 -1.0000 -1.0000 2903800 1578385736.90 151.4821 59.9963 32.0000 2.0396 2.0406 424.6739 424.9218 0.0366 -1.0000 -1.0000 2903863 1578385737.00 151.4821 59.9963 32.0000 2.0390 2.0400 424.6468 424.8953 0.0367 -1.0000 -1.0000 2903926 1578385737.10 151.4821 59.9963 32.0000 2.0384 2.0394 424.6553 424.9038 0.0367 -1.0000 -1.0000 2904003 1578385737.20 151.4821 59.9963 32.0000 2.0391 2.0401 424.7154 424.9643 0.0368 -1.0000 -1.0000 2904066 1578385737.30 151.4821 59.9963 32.0000 2.0391 2.0401 424.6147 424.8634 0.0368 -1.0000 -1.0000 2904129 1578385737.40 151.4720 59.9963 32.0000 2.0390 2.0400 424.6516 424.9005 0.0368 -1.0000 -1.0000 2904206 1578385737.50 151.4665 59.9963 32.0000 2.0385 2.0395 424.6641 424.9131 0.0368 -1.0000 -1.0000 2904269 1578385737.60 151.4665 59.9963 32.0000 2.0390 2.0399 424.6936 424.9420 0.0367 -1.0000 -1.0000 2904347 1578385737.70 151.4665 59.9963 32.0000 2.0382 2.0392 424.6780 424.9252 0.0365 -1.0000 -1.0000 2904410 1578385737.80 151.4665 59.9963 32.0000 2.0379 2.0388 424.6305 424.8784 0.0367 -1.0000 -1.0000 2904472 1578385737.90 151.4665 59.9963 32.0000 2.0386 2.0396 424.6458 424.8952 0.0368 -1.0000 -1.0000 2904550 1578385738.00 151.4703 59.9963 32.0000 2.0392 2.0402 424.6690 424.9178 0.0368 -1.0000 -1.0000 2904644 1578385738.10 151.4703 59.9963 32.0000 2.0389 2.0399 424.7046 424.9520 0.0365 -1.0000 -1.0000 2904706 1578385738.20 151.4703 59.9963 32.0000 2.0394 2.0404 424.6773 424.9264 0.0368 -1.0000 -1.0000 2904769 1578385738.30 151.4703 59.9963 32.0000 2.0382 2.0391 424.6117 424.8598 0.0367 -1.0000 -1.0000 2904847 1578385738.40 151.4703 59.9963 32.0000 2.0390 2.0400 424.6440 424.8928 0.0367 -1.0000 -1.0000 2904894 1578385738.50 151.4703 59.9963 32.0000 2.0382 2.0391 424.5776 424.8259 0.0367 -1.0000 -1.0000 2904956 1578385738.60 151.4703 59.9963 32.0000 2.0386 2.0396 424.6527 424.9005 0.0366 -1.0000 -1.0000 2905035 1578385738.70 151.4703 59.9963 32.0000 2.0391 2.0401 424.6595 424.9076 0.0367 -1.0000 -1.0000 2905629 1578385738.80 151.4703 59.9963 32.0000 2.0390 2.0399 424.7089 424.9566 0.0366 -1.0000 -1.0000 2905691 1578385738.90 151.4703 59.9963 32.0000 2.0384 2.0394 424.5723 424.8208 0.0368 -1.0000 -1.0000 2905769 1578385739.00 151.4703 59.9963 32.0000 2.0390 2.0400 424.6209 424.8694 0.0367 -1.0000 -1.0000 2905832 1578385739.10 151.5508 59.9963 32.0000 2.0390 2.0399 424.6294 424.8771 0.0366 -1.0000 -1.0000 2905910 1578385739.20 151.5508 59.9963 32.0000 2.0387 2.0397 424.6774 424.9256 0.0367 -1.0000 -1.0000 2905956 1578385739.30 151.5508 59.9963 32.0000 2.0395 2.0405 424.6705 424.9187 0.0367 -1.0000 -1.0000 2906019 1578385739.40 151.5508 59.9963 32.0000 2.0389 2.0398 424.6675 424.9160 0.0367 -1.0000 -1.0000 2906097 1578385739.50 151.5508 59.9963 32.0000 2.0391 2.0401 424.5690 424.8176 0.0367 -1.0000 -1.0000 2906160 1578385739.60 151.5508 59.9963 32.0000 2.0382 2.0392 424.6289 424.8769 0.0367 -1.0000 -1.0000 2906222 1578385739.70 151.4929 59.9964 32.0000 2.0382 2.0392 424.6595 424.9077 0.0366 -1.0000 -1.0000 2906378 1578385739.80 151.4929 59.9964 32.0000 2.0387 2.0397 424.6652 424.9139 0.0368 -1.0000 -1.0000 2906441 1578385739.90 151.4929 59.9964 32.0000 2.0390 2.0400 424.7031 424.9524 0.0368 -1.0000 -1.0000 2906503 1578385740.00 151.4929 59.9964 32.0000 2.0382 2.0392 424.6124 424.8607 0.0367 -1.0000 -1.0000 2906582 1578385740.10 151.4929 59.9964 32.0000 2.0384 2.0394 424.6359 424.8838 0.0367 -1.0000 -1.0000 2906644 1578385740.20 151.4771 59.9964 32.0000 2.0386 2.0396 424.6214 424.8706 0.0368 -1.0000 -1.0000 2906706 1578385740.30 151.4727 59.9964 32.0000 2.0387 2.0397 424.6155 424.8637 0.0367 -1.0000 -1.0000 2906785 1578385740.40 151.4727 59.9964 32.0000 2.0390 2.0400 424.5397 424.7877 0.0366 -1.0000 -1.0000 2906847 1578385740.50 151.4727 59.9964 32.0000 2.0391 2.0401 424.5274 424.7754 0.0367 -1.0000 -1.0000 2906910 1578385740.60 151.4727 59.9964 32.0000 2.0382 2.0392 424.5343 424.7831 0.0368 -1.0000 -1.0000 2906972 1578385740.70 151.4727 59.9964 32.0000 2.0383 2.0393 424.6188 424.8678 0.0368 -1.0000 -1.0000 2907160 1578385740.80 151.4727 59.9964 32.0000 2.0382 2.0392 424.5753 424.8228 0.0366 -1.0000 -1.0000 2907222 1578385740.90 151.4727 59.9964 32.0000 2.0393 2.0402 424.5916 424.8401 0.0367 -1.0000 -1.0000 2907285 1578385741.00 151.4727 59.9964 32.0000 2.0393 2.0403 424.5195 424.7679 0.0367 -1.0000 -1.0000 2907347 1578385741.10 151.4727 59.9964 32.0000 2.0393 2.0402 424.5541 424.8030 0.0368 -1.0000 -1.0000 2907426 1578385741.20 151.4727 59.9964 32.0000 2.0389 2.0399 424.5753 424.8241 0.0367 -1.0000 -1.0000 2907488 1578385741.30 151.4727 59.9964 32.0000 2.0383 2.0393 424.5902 424.8381 0.0366 -1.0000 -1.0000 2907863 1578385741.40 151.4707 59.9964 32.0000 2.0390 2.0399 424.6078 424.8568 0.0368 -1.0000 -1.0000 2907941 1578385741.50 151.4707 59.9964 32.0000 2.0392 2.0402 424.6118 424.8605 0.0367 -1.0000 -1.0000 2908003 1578385741.60 151.4707 59.9964 32.0000 2.0386 2.0396 424.6114 424.8595 0.0367 -1.0000 -1.0000 2908066 1578385741.70 151.4707 59.9964 32.0000 2.0381 2.0391 424.5622 424.8102 0.0366 -1.0000 -1.0000 2908160 1578385741.80 151.4707 59.9964 32.0000 2.0379 2.0389 424.6074 424.8553 0.0367 -1.0000 -1.0000 2908378 1578385741.90 151.4712 59.9964 32.0000 2.0391 2.0401 424.6448 424.8930 0.0367 -1.0000 -1.0000 2908441 1578385742.00 151.4743 59.9964 32.0000 2.0377 2.0386 424.6517 424.8994 0.0366 -1.0000 -1.0000 2908519 1578385742.10 151.4743 59.9964 32.0000 2.0380 2.0390 424.6736 424.9220 0.0367 -1.0000 -1.0000 2908582 1578385742.20 151.4743 59.9964 32.0000 2.0373 2.0383 424.5945 424.8434 0.0367 -1.0000 -1.0000 2908644 1578385742.30 151.4743 59.9964 32.0000 2.0387 2.0397 424.5815 424.8300 0.0367 -1.0000 -1.0000 2909394 1578385742.40 151.4743 59.9964 32.0000 2.0383 2.0393 424.5191 424.7672 0.0367 -1.0000 -1.0000 2909456 1578385742.50 151.5046 59.9964 32.0000 2.0387 2.0397 424.6342 424.8826 0.0367 -1.0000 -1.0000 2909519 1578385742.60 151.5046 59.9964 32.0000 2.0392 2.0402 424.7306 424.9789 0.0366 -1.0000 -1.0000 2909597 1578385742.70 151.5046 59.9964 32.0000 2.0386 2.0396 424.6389 424.8867 0.0367 -1.0000 -1.0000 2909660 1578385742.80 151.5046 59.9964 32.0000 2.0382 2.0392 424.5542 424.8020 0.0366 -1.0000 -1.0000 2909722 1578385742.90 151.5046 59.9964 32.0000 2.0389 2.0399 424.5586 424.8068 0.0367 -1.0000 -1.0000 2909785 1578385743.00 151.5046 59.9964 32.0000 2.0388 2.0398 424.5762 424.8242 0.0366 -1.0000 -1.0000 2909847 1578385743.10 151.5181 59.9964 32.0000 2.0385 2.0395 424.6240 424.8729 0.0368 -1.0000 -1.0000 2909926 1578385743.20 151.5192 59.9964 32.0000 2.0386 2.0396 424.6549 424.9037 0.0367 -1.0000 -1.0000 2909988 1578385743.30 151.5192 59.9964 32.0000 2.0389 2.0399 424.5494 424.7972 0.0366 -1.0000 -1.0000 2910050 1578385743.40 151.5192 59.9964 32.0000 2.0382 2.0392 424.6422 424.8904 0.0367 -1.0000 -1.0000 2910129 1578385743.50 151.5192 59.9964 32.0000 2.0386 2.0396 424.6087 424.8569 0.0366 -1.0000 -1.0000 2910191 1578385743.60 151.5192 59.9964 32.0000 2.0400 2.0410 424.5459 424.7936 0.0366 -1.0000 -1.0000 2910253 1578385743.70 151.5192 59.9964 32.0000 2.0385 2.0394 424.5332 424.7810 0.0366 -1.0000 -1.0000 2910316 1578385743.80 151.5350 59.9964 32.0000 2.0391 2.0401 424.5509 424.7982 0.0365 -1.0000 -1.0000 2910378 1578385743.90 151.5362 59.9964 32.0000 2.0384 2.0393 424.6157 424.8632 0.0367 -1.0000 -1.0000 2910456 1578385744.00 151.5362 59.9964 32.0000 2.0392 2.0402 424.5866 424.8354 0.0368 -1.0000 -1.0000 2910519 1578385744.10 151.5362 59.9964 32.0000 2.0390 2.0400 424.5840 424.8326 0.0367 -1.0000 -1.0000 2910582 1578385744.20 151.5362 59.9964 32.0000 2.0381 2.0391 424.5726 424.8207 0.0367 -1.0000 -1.0000 2910644 1578385744.30 151.5362 59.9964 32.0000 2.0381 2.0391 424.6160 424.8643 0.0367 -1.0000 -1.0000 2910722 1578385744.40 151.5362 59.9964 32.0000 2.0388 2.0398 424.5739 424.8208 0.0365 -1.0000 -1.0000 2910785 1578385744.50 151.5362 59.9964 32.0000 2.0386 2.0396 424.5675 424.8141 0.0365 -1.0000 -1.0000 2910847 1578385744.60 151.5362 59.9964 32.0000 2.0393 2.0403 424.7294 424.9769 0.0366 -1.0000 -1.0000 2910925 1578385744.70 151.5362 59.9964 32.0000 2.0395 2.0405 424.6228 424.8710 0.0367 -1.0000 -1.0000 2910988 1578385744.80 151.5362 59.9964 32.0000 2.0393 2.0402 424.6796 424.9277 0.0367 -1.0000 -1.0000 2911675 1578385744.90 151.5042 59.9960 32.0000 2.0389 2.0399 424.5518 424.8000 0.0367 -1.0000 -1.0000 2911753 1578385745.00 151.5022 59.9960 32.0000 2.0387 2.0397 424.5786 424.8274 0.0368 -1.0000 -1.0000 2911816 1578385745.10 151.5022 59.9960 32.0000 2.0382 2.0392 424.5267 424.7751 0.0367 -1.0000 -1.0000 2911879 1578385745.20 151.5022 59.9960 32.0000 2.0394 2.0404 424.5791 424.8278 0.0367 -1.0000 -1.0000 2911941 1578385745.30 151.5022 59.9960 32.0000 2.0388 2.0397 424.5890 424.8374 0.0367 -1.0000 -1.0000 2912004 1578385745.40 151.5025 59.9960 32.0000 2.0390 2.0400 424.6640 424.9132 0.0368 -1.0000 -1.0000 2912082 1578385745.50 151.5040 59.9960 32.0000 2.0384 2.0394 424.5496 424.7982 0.0368 -1.0000 -1.0000 2912144 1578385745.60 151.5040 59.9960 32.0000 2.0386 2.0396 424.5849 424.8325 0.0365 -1.0000 -1.0000 2912206 1578385745.70 151.5040 59.9960 32.0000 2.0390 2.0400 424.6330 424.8819 0.0367 -1.0000 -1.0000 2912285 1578385745.80 151.5040 59.9960 32.0000 2.0396 2.0405 424.6094 424.8569 0.0367 -1.0000 -1.0000 2912347 1578385745.90 151.5040 59.9960 32.0000 2.0390 2.0400 424.5933 424.8420 0.0368 -1.0000 -1.0000 2912410 1578385746.00 151.5002 59.9960 32.0000 2.0387 2.0397 424.5807 424.8288 0.0367 -1.0000 -1.0000 2912488 1578385746.10 151.4862 59.9960 32.0000 2.0397 2.0407 424.5717 424.8199 0.0367 -1.0000 -1.0000 2912550 1578385746.20 151.4862 59.9960 32.0000 2.0389 2.0398 424.5899 424.8387 0.0367 -1.0000 -1.0000 2912613 1578385746.30 151.4862 59.9960 32.0000 2.0389 2.0399 424.6775 424.9258 0.0367 -1.0000 -1.0000 2912675 1578385746.40 151.4862 59.9960 32.0000 2.0391 2.0401 424.6453 424.8931 0.0366 -1.0000 -1.0000 2912910 1578385746.50 151.4862 59.9960 32.0000 2.0392 2.0401 424.6023 424.8500 0.0367 -1.0000 -1.0000 2912972 1578385746.60 151.4862 59.9960 32.0000 2.0389 2.0399 424.5505 424.7986 0.0366 -1.0000 -1.0000 2913050 1578385746.70 151.4862 59.9960 32.0000 2.0386 2.0395 424.5421 424.7904 0.0367 -1.0000 -1.0000 2913113 1578385746.80 151.4862 59.9960 32.0000 2.0394 2.0404 424.6025 424.8507 0.0367 -1.0000 -1.0000 2913175 1578385746.90 151.4862 59.9960 32.0000 2.0386 2.0396 424.6147 424.8641 0.0369 -1.0000 -1.0000 2913863 1578385747.00 151.4862 59.9960 32.0000 2.0394 2.0403 424.5465 424.7945 0.0366 -1.0000 -1.0000 2913926 1578385747.10 151.4862 59.9960 32.0000 2.0392 2.0402 424.6367 424.8856 0.0367 -1.0000 -1.0000 2914004 1578385747.20 151.5492 59.9960 32.0000 2.0389 2.0399 424.5561 424.8041 0.0366 -1.0000 -1.0000 2914066 1578385747.30 151.5548 59.9960 32.0000 2.0383 2.0393 424.6326 424.8808 0.0367 -1.0000 -1.0000 2914129 1578385747.40 151.5548 59.9960 32.0000 2.0392 2.0402 424.6500 424.8978 0.0366 -1.0000 -1.0000 2914206 1578385747.50 151.5548 59.9960 32.0000 2.0398 2.0408 424.6147 424.8633 0.0367 -1.0000 -1.0000 2914269 1578385747.60 151.5548 59.9960 32.0000 2.0392 2.0401 424.6412 424.8890 0.0366 -1.0000 -1.0000 2914332 1578385747.70 151.5548 59.9960 32.0000 2.0387 2.0397 424.5787 424.8269 0.0367 -1.0000 -1.0000 2914410 1578385747.80 151.5437 59.9960 32.0000 2.0381 2.0391 424.4934 424.7413 0.0366 -1.0000 -1.0000 2914472 1578385747.90 151.5437 59.9960 32.0000 2.0385 2.0395 424.6005 424.8482 0.0366 -1.0000 -1.0000 2914675 1578385748.00 151.5437 59.9960 32.0000 2.0399 2.0408 424.6629 424.9106 0.0366 -1.0000 -1.0000 2914753 1578385748.10 151.5437 59.9960 32.0000 2.0392 2.0402 424.6625 424.9117 0.0368 -1.0000 -1.0000 2914816 1578385748.20 151.5437 59.9960 32.0000 2.0392 2.0401 424.5571 424.8060 0.0368 -1.0000 -1.0000 2914863 1578385748.30 151.5068 59.9960 32.0000 2.0380 2.0389 424.6432 424.8920 0.0368 -1.0000 -1.0000 2914941 1578385748.40 151.5013 59.9960 32.0000 2.0386 2.0396 424.6938 424.9420 0.0367 -1.0000 -1.0000 2915113 1578385748.50 151.5013 59.9960 32.0000 2.0388 2.0397 424.6287 424.8773 0.0367 -1.0000 -1.0000 2915191 1578385748.60 151.5013 59.9960 32.0000 2.0395 2.0405 424.6090 424.8566 0.0366 -1.0000 -1.0000 2915253 1578385748.70 151.5013 59.9960 32.0000 2.0390 2.0400 424.6352 424.8832 0.0367 -1.0000 -1.0000 2915316 1578385748.80 151.5013 59.9960 32.0000 2.0400 2.0410 424.6245 424.8734 0.0368 -1.0000 -1.0000 2915378 1578385748.90 151.5013 59.9960 32.0000 2.0386 2.0396 424.6289 424.8774 0.0366 -1.0000 -1.0000 2915456 1578385749.00 151.5013 59.9960 32.0000 2.0384 2.0393 424.6186 424.8676 0.0369 -1.0000 -1.0000 2915519 1578385749.10 151.5013 59.9960 32.0000 2.0385 2.0395 424.6768 424.9248 0.0366 -1.0000 -1.0000 2915597 1578385749.20 151.5013 59.9960 32.0000 2.0392 2.0402 424.6289 424.8770 0.0367 -1.0000 -1.0000 2915660 1578385749.30 151.5013 59.9960 32.0000 2.0388 2.0398 424.6534 424.9024 0.0368 -1.0000 -1.0000 2915722 1578385749.40 151.5013 59.9960 32.0000 2.0383 2.0392 424.6628 424.9113 0.0367 -1.0000 -1.0000 2915785 1578385749.50 151.5312 59.9960 32.0000 2.0390 2.0400 424.6604 424.9089 0.0367 -1.0000 -1.0000 2915910 1578385749.60 151.5312 59.9960 32.0000 2.0387 2.0397 424.6161 424.8651 0.0368 -1.0000 -1.0000 2915972 1578385749.70 151.5312 59.9960 32.0000 2.0391 2.0401 424.6331 424.8807 0.0366 -1.0000 -1.0000 2916050 1578385749.80 151.5312 59.9960 32.0000 2.0385 2.0394 424.6060 424.8548 0.0368 -1.0000 -1.0000 2916113 1578385749.90 151.5312 59.9960 32.0000 2.0393 2.0403 424.6461 424.8948 0.0367 -1.0000 -1.0000 2916175 1578385750.00 151.4974 59.9964 32.0000 2.0388 2.0398 424.6745 424.9228 0.0367 -1.0000 -1.0000 2916410 1578385750.10 151.4974 59.9964 32.0000 2.0392 2.0401 424.7130 424.9612 0.0366 -1.0000 -1.0000 2916472 1578385750.20 151.4974 59.9964 32.0000 2.0385 2.0395 424.5806 424.8286 0.0367 -1.0000 -1.0000 2916535 1578385750.30 151.4974 59.9964 32.0000 2.0390 2.0400 424.5927 424.8416 0.0368 -1.0000 -1.0000 2916597 1578385750.40 151.4974 59.9964 32.0000 2.0392 2.0402 424.6100 424.8591 0.0368 -1.0000 -1.0000 2916660 1578385750.50 151.4974 59.9964 32.0000 2.0388 2.0398 424.6346 424.8836 0.0368 -1.0000 -1.0000 2916894 1578385750.60 151.4974 59.9964 32.0000 2.0389 2.0398 424.6644 424.9126 0.0366 -1.0000 -1.0000 2916972 1578385750.70 151.5296 59.9964 32.0000 2.0385 2.0395 424.5553 424.8040 0.0367 -1.0000 -1.0000 2917035 1578385750.80 151.5296 59.9964 32.0000 2.0388 2.0398 424.6886 424.9361 0.0365 -1.0000 -1.0000 2917097 1578385750.90 151.5296 59.9964 32.0000 2.0386 2.0396 424.6189 424.8664 0.0366 -1.0000 -1.0000 2917160 1578385751.00 151.5296 59.9964 32.0000 2.0389 2.0399 424.6643 424.9134 0.0368 -1.0000 -1.0000 2918144 1578385751.10 151.5296 59.9964 32.0000 2.0392 2.0402 424.6067 424.8553 0.0367 -1.0000 -1.0000 2918222 1578385751.20 151.5199 59.9964 32.0000 2.0392 2.0402 424.5908 424.8384 0.0365 -1.0000 -1.0000 2918285 1578385751.30 151.4995 59.9964 32.0000 2.0388 2.0398 424.6303 424.8798 0.0369 -1.0000 -1.0000 2918347 1578385751.40 151.4995 59.9964 32.0000 2.0392 2.0402 424.5972 424.8459 0.0368 -1.0000 -1.0000 2918410 1578385751.50 151.4995 59.9964 32.0000 2.0385 2.0395 424.5849 424.8342 0.0369 -1.0000 -1.0000 2918472 1578385751.60 151.4995 59.9964 32.0000 2.0387 2.0397 424.6276 424.8770 0.0368 -1.0000 -1.0000 2918535 1578385751.70 151.4995 59.9964 32.0000 2.0386 2.0395 424.6135 424.8618 0.0367 -1.0000 -1.0000 2918613 1578385751.80 151.5233 59.9964 32.0000 2.0389 2.0399 424.5732 424.8218 0.0367 -1.0000 -1.0000 2918675 1578385751.90 151.5282 59.9964 32.0000 2.0386 2.0395 424.6510 424.8999 0.0369 -1.0000 -1.0000 2918738 1578385752.00 151.5282 59.9964 32.0000 2.0391 2.0401 424.6528 424.9012 0.0367 -1.0000 -1.0000 2918816 1578385752.10 151.5282 59.9964 32.0000 2.0393 2.0403 424.6236 424.8725 0.0368 -1.0000 -1.0000 2918879 1578385752.20 151.5282 59.9964 32.0000 2.0398 2.0408 424.5708 424.8197 0.0368 -1.0000 -1.0000 2918941 1578385752.30 151.5282 59.9964 32.0000 2.0386 2.0396 424.6552 424.9027 0.0365 -1.0000 -1.0000 2919004 1578385752.40 151.5148 59.9964 32.0000 2.0384 2.0394 424.5759 424.8238 0.0367 -1.0000 -1.0000 2919066 1578385752.50 151.5148 59.9964 32.0000 2.0382 2.0392 424.6117 424.8606 0.0368 -1.0000 -1.0000 2919129 1578385752.60 151.5148 59.9964 32.0000 2.0387 2.0396 424.5897 424.8381 0.0367 -1.0000 -1.0000 2919644 1578385752.70 151.5148 59.9964 32.0000 2.0390 2.0400 424.6528 424.9021 0.0367 -1.0000 -1.0000 2919706 1578385752.80 151.5148 59.9964 32.0000 2.0396 2.0406 424.6058 424.8533 0.0366 -1.0000 -1.0000 2919769 1578385752.90 151.5148 59.9964 32.0000 2.0398 2.0408 424.5795 424.8267 0.0365 -1.0000 -1.0000 2919847 1578385753.00 151.5148 59.9964 32.0000 2.0389 2.0399 424.6651 424.9142 0.0368 -1.0000 -1.0000 2919910 1578385753.10 151.5148 59.9964 32.0000 2.0379 2.0389 424.5852 424.8334 0.0367 -1.0000 -1.0000 2919988 1578385753.20 151.5148 59.9964 32.0000 2.0382 2.0392 424.5767 424.8250 0.0367 -1.0000 -1.0000 2920050 1578385753.30 151.5148 59.9964 32.0000 2.0389 2.0399 424.5804 424.8286 0.0367 -1.0000 -1.0000 2920113 1578385753.40 151.5148 59.9964 32.0000 2.0385 2.0395 424.5530 424.8017 0.0367 -1.0000 -1.0000 2920175 1578385753.50 151.4676 59.9964 32.0000 2.0385 2.0395 424.6019 424.8510 0.0368 -1.0000 -1.0000 2920238 1578385753.60 151.4676 59.9964 32.0000 2.0387 2.0397 424.6281 424.8767 0.0367 -1.0000 -1.0000 2920363 1578385753.70 151.4676 59.9964 32.0000 2.0386 2.0396 424.5884 424.8372 0.0368 -1.0000 -1.0000 2920441 1578385753.80 151.4676 59.9964 32.0000 2.0385 2.0395 424.5347 424.7833 0.0367 -1.0000 -1.0000 2920503 1578385753.90 151.4676 59.9964 32.0000 2.0397 2.0406 424.6333 424.8824 0.0368 -1.0000 -1.0000 2920566 1578385754.00 151.4676 59.9964 32.0000 2.0390 2.0400 424.5748 424.8240 0.0368 -1.0000 -1.0000 2920644 1578385754.10 151.5323 59.9963 32.0000 2.0388 2.0398 424.6530 424.9001 0.0364 -1.0000 -1.0000 2920878 1578385754.20 151.5323 59.9963 32.0000 2.0381 2.0391 424.5452 424.7930 0.0366 -1.0000 -1.0000 2920925 1578385754.30 151.5323 59.9963 32.0000 2.0385 2.0395 424.5755 424.8236 0.0367 -1.0000 -1.0000 2921003 1578385754.40 151.5323 59.9963 32.0000 2.0389 2.0399 424.5929 424.8406 0.0365 -1.0000 -1.0000 2921066 1578385754.50 151.5323 59.9963 32.0000 2.0391 2.0401 424.5821 424.8306 0.0367 -1.0000 -1.0000 2921128 1578385754.60 151.5323 59.9963 32.0000 2.0384 2.0394 424.6824 424.9310 0.0367 -1.0000 -1.0000 2921441 1578385754.70 151.5323 59.9963 32.0000 2.0385 2.0394 424.6514 424.8997 0.0367 -1.0000 -1.0000 2921504 1578385754.80 151.5323 59.9963 32.0000 2.0391 2.0401 424.5751 424.8230 0.0366 -1.0000 -1.0000 2921566 1578385754.90 151.5323 59.9963 32.0000 2.0392 2.0401 424.5231 424.7707 0.0366 -1.0000 -1.0000 2921644 1578385755.00 151.5323 59.9963 32.0000 2.0396 2.0406 424.5767 424.8251 0.0367 -1.0000 -1.0000 2921706 1578385755.10 151.5323 59.9963 32.0000 2.0398 2.0408 424.6713 424.9196 0.0367 -1.0000 -1.0000 2921785 1578385755.20 151.5154 59.9963 32.0000 2.0394 2.0404 424.7165 424.9648 0.0367 -1.0000 -1.0000 2921847 1578385755.30 151.4901 59.9963 32.0000 2.0391 2.0400 424.5657 424.8136 0.0366 -1.0000 -1.0000 2921910 1578385755.40 151.4901 59.9963 32.0000 2.0391 2.0401 424.6253 424.8732 0.0366 -1.0000 -1.0000 2921988 1578385755.50 151.4901 59.9963 32.0000 2.0386 2.0396 424.5905 424.8390 0.0367 -1.0000 -1.0000 2922050 1578385755.60 151.4901 59.9963 32.0000 2.0386 2.0396 424.5754 424.8231 0.0367 -1.0000 -1.0000 2922113 1578385755.70 151.4901 59.9963 32.0000 2.0391 2.0401 424.5808 424.8289 0.0366 -1.0000 -1.0000 2922394 1578385755.80 151.4705 59.9963 32.0000 2.0396 2.0406 424.6170 424.8644 0.0365 -1.0000 -1.0000 2922456 1578385755.90 151.4705 59.9963 32.0000 2.0386 2.0396 424.5856 424.8330 0.0366 -1.0000 -1.0000 2922519 1578385756.00 151.4705 59.9963 32.0000 2.0393 2.0403 424.5673 424.8157 0.0367 -1.0000 -1.0000 2922597 1578385756.10 151.4705 59.9963 32.0000 2.0384 2.0394 424.5543 424.8024 0.0367 -1.0000 -1.0000 2922660 1578385756.20 151.4705 59.9963 32.0000 2.0385 2.0395 424.5615 424.8102 0.0367 -1.0000 -1.0000 2922722 1578385756.30 151.4695 59.9963 32.0000 2.0391 2.0400 424.5328 424.7809 0.0367 -1.0000 -1.0000 2922785 1578385756.40 151.4678 59.9963 32.0000 2.0389 2.0399 424.6324 424.8805 0.0366 -1.0000 -1.0000 2922847 1578385756.50 151.4678 59.9963 32.0000 2.0394 2.0404 424.6799 424.9281 0.0367 -1.0000 -1.0000 2922910 1578385756.60 151.4678 59.9963 32.0000 2.0384 2.0394 424.6370 424.8856 0.0367 -1.0000 -1.0000 2922988 1578385756.70 151.4678 59.9963 32.0000 2.0385 2.0395 424.5252 424.7725 0.0365 -1.0000 -1.0000 2923175 1578385756.80 151.4678 59.9963 32.0000 2.0386 2.0396 424.5651 424.8132 0.0367 -1.0000 -1.0000 2923222 1578385756.90 151.4407 59.9963 32.0000 2.0385 2.0394 424.6208 424.8697 0.0368 -1.0000 -1.0000 2923300 1578385757.00 151.4291 59.9963 32.0000 2.0386 2.0395 424.6407 424.8893 0.0367 -1.0000 -1.0000 2923363 1578385757.10 151.4291 59.9963 32.0000 2.0386 2.0395 424.6195 424.8679 0.0367 -1.0000 -1.0000 2923441 1578385757.20 151.4291 59.9963 32.0000 2.0384 2.0394 424.6053 424.8529 0.0366 -1.0000 -1.0000 2923863 1578385757.30 151.4291 59.9963 32.0000 2.0390 2.0400 424.6036 424.8519 0.0367 -1.0000 -1.0000 2923926 1578385757.40 151.4291 59.9963 32.0000 2.0392 2.0402 424.6051 424.8532 0.0366 -1.0000 -1.0000 2924004 1578385757.50 151.4291 59.9963 32.0000 2.0387 2.0397 424.6091 424.8572 0.0367 -1.0000 -1.0000 2924066 1578385757.60 151.4291 59.9963 32.0000 2.0384 2.0394 424.5297 424.7785 0.0367 -1.0000 -1.0000 2924128 1578385757.70 151.4291 59.9963 32.0000 2.0381 2.0391 424.5707 424.8180 0.0365 -1.0000 -1.0000 2924394 1578385757.80 151.4291 59.9963 32.0000 2.0383 2.0393 424.5344 424.7819 0.0366 -1.0000 -1.0000 2924456 1578385757.90 151.4291 59.9963 32.0000 2.0386 2.0395 424.5301 424.7781 0.0366 -1.0000 -1.0000 2924519 1578385758.00 151.4291 59.9963 32.0000 2.0379 2.0389 424.5272 424.7750 0.0367 -1.0000 -1.0000 2924597 1578385758.10 151.4783 59.9963 32.0000 2.0385 2.0395 424.6191 424.8675 0.0367 -1.0000 -1.0000 2924660 1578385758.20 151.4783 59.9963 32.0000 2.0390 2.0400 424.5896 424.8377 0.0367 -1.0000 -1.0000 2925238 1578385758.30 151.4783 59.9963 32.0000 2.0384 2.0393 424.6391 424.8879 0.0368 -1.0000 -1.0000 2925316 1578385758.40 151.4783 59.9963 32.0000 2.0390 2.0399 424.5781 424.8272 0.0368 -1.0000 -1.0000 2925379 1578385758.50 151.4783 59.9963 32.0000 2.0385 2.0395 424.5984 424.8463 0.0366 -1.0000 -1.0000 2925441 1578385758.60 151.4783 59.9963 32.0000 2.0383 2.0393 424.5674 424.8148 0.0366 -1.0000 -1.0000 2925504 1578385758.70 151.5045 59.9963 32.0000 2.0386 2.0396 424.6602 424.9082 0.0367 -1.0000 -1.0000 2925566 1578385758.80 151.5045 59.9963 32.0000 2.0382 2.0392 424.5508 424.7992 0.0367 -1.0000 -1.0000 2925629 1578385758.90 151.5045 59.9963 32.0000 2.0384 2.0393 424.6003 424.8479 0.0366 -1.0000 -1.0000 2925706 1578385759.00 151.5045 59.9963 32.0000 2.0382 2.0391 424.6024 424.8494 0.0365 -1.0000 -1.0000 2925769 1578385759.10 151.5045 59.9963 32.0000 2.0394 2.0404 424.6677 424.9154 0.0366 -1.0000 -1.0000 2925847 1578385759.20 151.5045 59.9963 32.0000 2.0396 2.0406 424.5277 424.7763 0.0368 -1.0000 -1.0000 2925910 1578385759.30 151.4815 59.9963 32.0000 2.0386 2.0396 424.6014 424.8506 0.0367 -1.0000 -1.0000 2925972 1578385759.40 151.4815 59.9963 32.0000 2.0393 2.0403 424.5690 424.8179 0.0368 -1.0000 -1.0000 2926035 1578385759.50 151.4815 59.9963 32.0000 2.0391 2.0401 424.6030 424.8511 0.0366 -1.0000 -1.0000 2926097 1578385759.60 151.4815 59.9963 32.0000 2.0382 2.0392 424.5669 424.8143 0.0366 -1.0000 -1.0000 2926160 1578385759.70 151.4815 59.9963 32.0000 2.0392 2.0402 424.5756 424.8234 0.0366 -1.0000 -1.0000 2926238 1578385759.80 151.4633 59.9958 32.0000 2.0385 2.0395 424.6469 424.8945 0.0366 -1.0000 -1.0000 2926378 1578385759.90 151.4572 59.9957 32.0000 2.0393 2.0403 424.6508 424.8992 0.0368 -1.0000 -1.0000 2926441 1578385760.00 151.4572 59.9957 32.0000 2.0390 2.0400 424.6044 424.8529 0.0367 -1.0000 -1.0000 2926503 1578385760.10 151.4572 59.9957 32.0000 2.0386 2.0395 424.6243 424.8726 0.0367 -1.0000 -1.0000 2926566 1578385760.20 151.4572 59.9957 32.0000 2.0387 2.0397 424.6211 424.8697 0.0368 -1.0000 -1.0000 2926628 1578385760.30 151.4572 59.9957 32.0000 2.0385 2.0395 424.5766 424.8253 0.0367 -1.0000 -1.0000 2926925 1578385760.40 151.4572 59.9957 32.0000 2.0391 2.0401 424.6106 424.8579 0.0365 -1.0000 -1.0000 2926988 1578385760.50 151.4572 59.9957 32.0000 2.0392 2.0402 424.6358 424.8832 0.0366 -1.0000 -1.0000 2927050 1578385760.60 151.4644 59.9957 32.0000 2.0388 2.0398 424.6332 424.8817 0.0367 -1.0000 -1.0000 2927113 1578385760.70 151.4644 59.9957 32.0000 2.0392 2.0402 424.5790 424.8273 0.0367 -1.0000 -1.0000 2927175 1578385760.80 151.4644 59.9957 32.0000 2.0386 2.0396 424.6441 424.8924 0.0367 -1.0000 -1.0000 2927379 1578385760.90 151.4644 59.9957 32.0000 2.0386 2.0396 424.5609 424.8090 0.0366 -1.0000 -1.0000 2927441 1578385761.00 151.4644 59.9957 32.0000 2.0385 2.0395 424.6606 424.9079 0.0365 -1.0000 -1.0000 2927504 1578385761.10 151.4644 59.9957 32.0000 2.0388 2.0398 424.6654 424.9135 0.0367 -1.0000 -1.0000 2927582 1578385761.20 151.4572 59.9957 32.0000 2.0391 2.0401 424.7065 424.9553 0.0367 -1.0000 -1.0000 2927644 1578385761.30 151.4495 59.9957 32.0000 2.0392 2.0401 424.6216 424.8701 0.0368 -1.0000 -1.0000 2927972 1578385761.40 151.4495 59.9957 32.0000 2.0389 2.0399 424.5489 424.7977 0.0368 -1.0000 -1.0000 2928050 1578385761.50 151.4495 59.9957 32.0000 2.0382 2.0391 424.6001 424.8486 0.0367 -1.0000 -1.0000 2928113 1578385761.60 151.4495 59.9957 32.0000 2.0388 2.0397 424.5516 424.7997 0.0367 -1.0000 -1.0000 2928175 1578385761.70 151.4495 59.9957 32.0000 2.0387 2.0397 424.6841 424.9310 0.0365 -1.0000 -1.0000 2928238 1578385761.80 151.5211 59.9957 32.0000 2.0385 2.0394 424.5504 424.7974 0.0366 -1.0000 -1.0000 2928879 1578385761.90 151.5211 59.9957 32.0000 2.0387 2.0397 424.5558 424.8044 0.0368 -1.0000 -1.0000 2928941 1578385762.00 151.5211 59.9957 32.0000 2.0388 2.0398 424.4621 424.7095 0.0365 -1.0000 -1.0000 2929019 1578385762.10 151.5211 59.9957 32.0000 2.0395 2.0405 424.6669 424.9160 0.0368 -1.0000 -1.0000 2929082 1578385762.20 151.5211 59.9957 32.0000 2.0386 2.0396 424.6416 424.8906 0.0367 -1.0000 -1.0000 2929144 1578385762.30 151.4775 59.9957 32.0000 2.0386 2.0396 424.6370 424.8858 0.0368 -1.0000 -1.0000 2929222 1578385762.40 151.4734 59.9957 32.0000 2.0384 2.0393 424.6036 424.8518 0.0367 -1.0000 -1.0000 2929285 1578385762.50 151.4734 59.9957 32.0000 2.0389 2.0398 424.5270 424.7746 0.0366 -1.0000 -1.0000 2929347 1578385762.60 151.4734 59.9957 32.0000 2.0389 2.0399 424.5589 424.8070 0.0367 -1.0000 -1.0000 2929410 1578385762.70 151.4734 59.9957 32.0000 2.0380 2.0389 424.5341 424.7820 0.0367 -1.0000 -1.0000 2929472 1578385762.80 151.4734 59.9957 32.0000 2.0380 2.0389 424.6431 424.8910 0.0365 -1.0000 -1.0000 2929550 1578385762.90 151.5019 59.9957 32.0000 2.0390 2.0399 424.5307 424.7785 0.0367 -1.0000 -1.0000 2929613 1578385763.00 151.5019 59.9957 32.0000 2.0391 2.0401 424.6774 424.9253 0.0366 -1.0000 -1.0000 2929676 1578385763.10 151.5019 59.9957 32.0000 2.0397 2.0407 424.5961 424.8434 0.0365 -1.0000 -1.0000 2929753 1578385763.20 151.5019 59.9957 32.0000 2.0397 2.0406 424.6116 424.8582 0.0364 -1.0000 -1.0000 2929816 1578385763.30 151.5019 59.9957 32.0000 2.0389 2.0398 424.6256 424.8747 0.0368 -1.0000 -1.0000 2929878 1578385763.40 151.5014 59.9957 32.0000 2.0390 2.0400 424.6633 424.9110 0.0366 -1.0000 -1.0000 2929956 1578385763.50 151.4996 59.9957 32.0000 2.0394 2.0404 424.6793 424.9276 0.0367 -1.0000 -1.0000 2930019 1578385763.60 151.4996 59.9957 32.0000 2.0391 2.0400 424.5992 424.8473 0.0367 -1.0000 -1.0000 2930082 1578385763.70 151.4996 59.9957 32.0000 2.0383 2.0393 424.6436 424.8915 0.0366 -1.0000 -1.0000 2930160 1578385763.80 151.4996 59.9957 32.0000 2.0382 2.0392 424.5397 424.7881 0.0367 -1.0000 -1.0000 2930222 1578385763.90 151.4996 59.9957 32.0000 2.0388 2.0398 424.6011 424.8493 0.0366 -1.0000 -1.0000 2930285 1578385764.00 151.4996 59.9957 32.0000 2.0389 2.0398 424.6628 424.9108 0.0367 -1.0000 -1.0000 2930347 1578385764.10 151.4996 59.9957 32.0000 2.0393 2.0403 424.6662 424.9149 0.0367 -1.0000 -1.0000 2930410 1578385764.20 151.4996 59.9957 32.0000 2.0382 2.0392 424.5897 424.8376 0.0366 -1.0000 -1.0000 2930472 1578385764.30 151.4996 59.9957 32.0000 2.0389 2.0399 424.6492 424.8972 0.0367 -1.0000 -1.0000 2930550 1578385764.40 151.4996 59.9957 32.0000 2.0391 2.0401 424.6603 424.9083 0.0366 -1.0000 -1.0000 2930644 1578385764.50 151.4996 59.9957 32.0000 2.0389 2.0398 424.6580 424.9064 0.0368 -1.0000 -1.0000 2930706 1578385764.60 151.4865 59.9964 32.0000 2.0391 2.0401 424.6225 424.8710 0.0367 -1.0000 -1.0000 2930785 1578385764.70 151.4865 59.9964 32.0000 2.0387 2.0397 424.6166 424.8651 0.0367 -1.0000 -1.0000 2930847 1578385764.80 151.4865 59.9964 32.0000 2.0388 2.0398 424.6059 424.8541 0.0367 -1.0000 -1.0000 2930910 1578385764.90 151.4865 59.9964 32.0000 2.0385 2.0394 424.5907 424.8397 0.0368 -1.0000 -1.0000 2931738 1578385765.00 151.4865 59.9964 32.0000 2.0384 2.0394 424.5931 424.8417 0.0367 -1.0000 -1.0000 2931832 1578385765.10 151.4865 59.9964 32.0000 2.0396 2.0405 424.6063 424.8543 0.0367 -1.0000 -1.0000 2931910 1578385765.20 151.5018 59.9964 32.0000 2.0386 2.0396 424.5424 424.7910 0.0368 -1.0000 -1.0000 2931972 1578385765.30 151.5018 59.9964 32.0000 2.0391 2.0401 424.5962 424.8444 0.0367 -1.0000 -1.0000 2932035 1578385765.40 151.5018 59.9964 32.0000 2.0385 2.0395 424.6560 424.9040 0.0367 -1.0000 -1.0000 2932113 1578385765.50 151.5018 59.9964 32.0000 2.0387 2.0397 424.6002 424.8487 0.0368 -1.0000 -1.0000 2932175 1578385765.60 151.5018 59.9964 32.0000 2.0383 2.0393 424.5632 424.8111 0.0367 -1.0000 -1.0000 2932238 1578385765.70 151.5018 59.9964 32.0000 2.0389 2.0399 424.6511 424.8997 0.0367 -1.0000 -1.0000 2932316 1578385765.80 151.4445 59.9964 32.0000 2.0392 2.0402 424.5995 424.8477 0.0367 -1.0000 -1.0000 2932378 1578385765.90 151.4400 59.9964 32.0000 2.0381 2.0391 424.6074 424.8552 0.0366 -1.0000 -1.0000 2932441 1578385766.00 151.4400 59.9964 32.0000 2.0381 2.0391 424.6369 424.8854 0.0367 -1.0000 -1.0000 2932878 1578385766.10 151.4400 59.9964 32.0000 2.0379 2.0389 424.5876 424.8352 0.0366 -1.0000 -1.0000 2932941 1578385766.20 151.4400 59.9964 32.0000 2.0388 2.0398 424.5952 424.8435 0.0367 -1.0000 -1.0000 2933003 1578385766.30 151.4461 59.9964 32.0000 2.0387 2.0397 424.6288 424.8778 0.0368 -1.0000 -1.0000 2933082 1578385766.40 151.4902 59.9964 32.0000 2.0385 2.0395 424.6136 424.8621 0.0367 -1.0000 -1.0000 2933128 1578385766.50 151.4902 59.9964 32.0000 2.0391 2.0401 424.6066 424.8540 0.0365 -1.0000 -1.0000 2933191 1578385766.60 151.4902 59.9964 32.0000 2.0388 2.0398 424.5997 424.8486 0.0368 -1.0000 -1.0000 2933269 1578385766.70 151.4902 59.9964 32.0000 2.0381 2.0391 424.6328 424.8810 0.0367 -1.0000 -1.0000 2933332 1578385766.80 151.4902 59.9964 32.0000 2.0382 2.0391 424.6380 424.8866 0.0368 -1.0000 -1.0000 2933394 1578385766.90 151.4936 59.9964 32.0000 2.0394 2.0404 424.7063 424.9560 0.0369 -1.0000 -1.0000 2933472 1578385767.00 151.5351 59.9964 32.0000 2.0388 2.0398 424.6241 424.8723 0.0367 -1.0000 -1.0000 2933535 1578385767.10 151.5351 59.9964 32.0000 2.0391 2.0401 424.6885 424.9367 0.0366 -1.0000 -1.0000 2933613 1578385767.20 151.5351 59.9964 32.0000 2.0383 2.0393 424.6688 424.9188 0.0369 -1.0000 -1.0000 2933675 1578385767.30 151.5351 59.9964 32.0000 2.0387 2.0397 424.6238 424.8723 0.0367 -1.0000 -1.0000 2933738 1578385767.40 151.5351 59.9964 32.0000 2.0390 2.0400 424.6406 424.8890 0.0367 -1.0000 -1.0000 2933801 1578385767.50 151.5351 59.9964 32.0000 2.0390 2.0400 424.7057 424.9544 0.0367 -1.0000 -1.0000 2933879 1578385767.60 151.5416 59.9964 32.0000 2.0396 2.0406 424.6535 424.9010 0.0366 -1.0000 -1.0000 2933941 1578385767.70 151.5416 59.9964 32.0000 2.0388 2.0398 424.6985 424.9472 0.0367 -1.0000 -1.0000 2934035 1578385767.80 151.5416 59.9964 32.0000 2.0391 2.0401 424.6566 424.9055 0.0368 -1.0000 -1.0000 2934097 1578385767.90 151.5416 59.9964 32.0000 2.0390 2.0400 424.5712 424.8198 0.0367 -1.0000 -1.0000 2934160 1578385768.00 151.5416 59.9964 32.0000 2.0398 2.0408 424.6043 424.8521 0.0366 -1.0000 -1.0000 2934238 1578385768.10 151.5416 59.9964 32.0000 2.0406 2.0416 424.5869 424.8344 0.0366 -1.0000 -1.0000 2934300 1578385768.20 151.5416 59.9964 32.0000 2.0395 2.0405 424.6114 424.8614 0.0369 -1.0000 -1.0000 2934363 1578385768.30 151.5416 59.9964 32.0000 2.0392 2.0402 424.5834 424.8316 0.0367 -1.0000 -1.0000 2934425 1578385768.40 151.5416 59.9964 32.0000 2.0389 2.0399 424.6227 424.8712 0.0367 -1.0000 -1.0000 2934488 1578385768.50 151.5416 59.9964 32.0000 2.0394 2.0404 424.6704 424.9188 0.0367 -1.0000 -1.0000 2934879 1578385768.60 151.5416 59.9964 32.0000 2.0387 2.0397 424.6125 424.8606 0.0367 -1.0000 -1.0000 2934941 1578385768.70 151.5479 59.9964 32.0000 2.0392 2.0402 424.6299 424.8780 0.0367 -1.0000 -1.0000 2935004 1578385768.80 151.5485 59.9964 32.0000 2.0389 2.0399 424.6287 424.8775 0.0368 -1.0000 -1.0000 2935066 1578385768.90 151.5485 59.9964 32.0000 2.0389 2.0399 424.6555 424.9043 0.0368 -1.0000 -1.0000 2935144 1578385769.00 151.5485 59.9964 32.0000 2.0390 2.0400 424.6270 424.8758 0.0368 -1.0000 -1.0000 2935206 1578385769.10 151.5485 59.9964 32.0000 2.0387 2.0396 424.6756 424.9242 0.0367 -1.0000 -1.0000 2935285 1578385769.20 151.5495 59.9964 32.0000 2.0386 2.0396 424.6098 424.8578 0.0367 -1.0000 -1.0000 2935347 1578385769.30 151.5548 59.9964 32.0000 2.0390 2.0400 424.6101 424.8580 0.0366 -1.0000 -1.0000 2935410 1578385769.40 151.5548 59.9964 32.0000 2.0386 2.0396 424.6691 424.9165 0.0366 -1.0000 -1.0000 2935472 1578385769.50 151.5548 59.9964 32.0000 2.0383 2.0393 424.6038 424.8523 0.0367 -1.0000 -1.0000 2935675 1578385769.60 151.5033 59.9964 32.0000 2.0387 2.0397 424.5931 424.8412 0.0366 -1.0000 -1.0000 2935738 1578385769.70 151.5033 59.9964 32.0000 2.0389 2.0399 424.6295 424.8777 0.0367 -1.0000 -1.0000 2935800 1578385769.80 151.5284 59.9965 32.0000 2.0390 2.0400 424.6250 424.8725 0.0366 -1.0000 -1.0000 2935863 1578385769.90 151.5284 59.9965 32.0000 2.0398 2.0408 424.6161 424.8639 0.0366 -1.0000 -1.0000 2935925 1578385770.00 151.5284 59.9965 32.0000 2.0397 2.0406 424.6569 424.9055 0.0368 -1.0000 -1.0000 2936004 1578385770.10 151.5284 59.9965 32.0000 2.0393 2.0403 424.6223 424.8716 0.0368 -1.0000 -1.0000 2936175 1578385770.20 151.5284 59.9965 32.0000 2.0388 2.0398 424.6191 424.8676 0.0367 -1.0000 -1.0000 2936238 1578385770.30 151.5284 59.9965 32.0000 2.0396 2.0406 424.6539 424.9014 0.0365 -1.0000 -1.0000 2936316 1578385770.40 151.5284 59.9965 32.0000 2.0397 2.0407 424.6682 424.9174 0.0368 -1.0000 -1.0000 2936378 1578385770.50 151.5284 59.9965 32.0000 2.0392 2.0402 424.6126 424.8611 0.0367 -1.0000 -1.0000 2936441 1578385770.60 151.5284 59.9965 32.0000 2.0388 2.0398 424.5810 424.8302 0.0369 -1.0000 -1.0000 2936894 1578385770.70 151.5284 59.9965 32.0000 2.0384 2.0394 424.5689 424.8158 0.0365 -1.0000 -1.0000 2936956 1578385770.80 151.5284 59.9965 32.0000 2.0393 2.0403 424.7024 424.9510 0.0367 -1.0000 -1.0000 2937019 1578385770.90 151.5284 59.9965 32.0000 2.0396 2.0406 424.6369 424.8848 0.0366 -1.0000 -1.0000 2937097 1578385771.00 151.5374 59.9965 32.0000 2.0391 2.0401 424.6336 424.8821 0.0367 -1.0000 -1.0000 2937160 1578385771.10 151.5374 59.9965 32.0000 2.0389 2.0399 424.5726 424.8217 0.0367 -1.0000 -1.0000 2937394 1578385771.20 151.5374 59.9965 32.0000 2.0391 2.0401 424.6226 424.8705 0.0367 -1.0000 -1.0000 2937456 1578385771.30 151.5374 59.9965 32.0000 2.0395 2.0405 424.5931 424.8416 0.0367 -1.0000 -1.0000 2937519 1578385771.40 151.5374 59.9965 32.0000 2.0389 2.0399 424.5784 424.8262 0.0366 -1.0000 -1.0000 2937597 1578385771.50 151.5299 59.9965 32.0000 2.0392 2.0402 424.6247 424.8731 0.0367 -1.0000 -1.0000 2937660 1578385771.60 151.5249 59.9965 32.0000 2.0389 2.0399 424.6387 424.8862 0.0365 -1.0000 -1.0000 2937926 1578385771.70 151.5249 59.9965 32.0000 2.0387 2.0397 424.5362 424.7847 0.0367 -1.0000 -1.0000 2938004 1578385771.80 151.5204 59.9965 32.0000 2.0380 2.0390 424.5567 424.8044 0.0366 -1.0000 -1.0000 2938066 1578385771.90 151.5204 59.9965 32.0000 2.0396 2.0406 424.6310 424.8782 0.0365 -1.0000 -1.0000 2938129 1578385772.00 151.5204 59.9965 32.0000 2.0392 2.0402 424.6749 424.9236 0.0368 -1.0000 -1.0000 2938206 1578385772.10 151.5665 59.9965 32.0000 2.0386 2.0396 424.5950 424.8438 0.0367 -1.0000 -1.0000 2938441 1578385772.20 151.5665 59.9965 32.0000 2.0392 2.0402 424.6055 424.8538 0.0367 -1.0000 -1.0000 2938504 1578385772.30 151.5665 59.9965 32.0000 2.0391 2.0401 424.5336 424.7821 0.0367 -1.0000 -1.0000 2938566 1578385772.40 151.5665 59.9965 32.0000 2.0389 2.0399 424.5377 424.7867 0.0368 -1.0000 -1.0000 2938629 1578385772.50 151.5665 59.9965 32.0000 2.0389 2.0399 424.5549 424.8035 0.0368 -1.0000 -1.0000 2938691 1578385772.60 151.5480 59.9965 32.0000 2.0390 2.0400 424.5864 424.8357 0.0369 -1.0000 -1.0000 2938879 1578385772.70 151.5480 59.9965 32.0000 2.0387 2.0397 424.5803 424.8287 0.0367 -1.0000 -1.0000 2938941 1578385772.80 151.5480 59.9965 32.0000 2.0390 2.0399 424.6163 424.8648 0.0368 -1.0000 -1.0000 2939004 1578385772.90 151.5480 59.9965 32.0000 2.0391 2.0401 424.5988 424.8477 0.0368 -1.0000 -1.0000 2939082 1578385773.00 151.5480 59.9965 32.0000 2.0389 2.0399 424.5615 424.8106 0.0368 -1.0000 -1.0000 2939144 1578385773.10 151.5471 59.9965 32.0000 2.0393 2.0403 424.5948 424.8430 0.0366 -1.0000 -1.0000 2939379 1578385773.20 151.5065 59.9965 32.0000 2.0388 2.0397 424.5013 424.7502 0.0368 -1.0000 -1.0000 2939441 1578385773.30 151.5065 59.9965 32.0000 2.0381 2.0391 424.5194 424.7667 0.0366 -1.0000 -1.0000 2939504 1578385773.40 151.5065 59.9965 32.0000 2.0387 2.0397 424.5255 424.7738 0.0366 -1.0000 -1.0000 2939582 1578385773.50 151.5065 59.9965 32.0000 2.0391 2.0401 424.6193 424.8668 0.0366 -1.0000 -1.0000 2939644 1578385773.60 151.5065 59.9965 32.0000 2.0387 2.0397 424.5904 424.8374 0.0365 -1.0000 -1.0000 2939863 1578385773.70 151.5065 59.9965 32.0000 2.0385 2.0395 424.5216 424.7701 0.0368 -1.0000 -1.0000 2939941 1578385773.80 151.5065 59.9965 32.0000 2.0389 2.0398 424.5876 424.8363 0.0367 -1.0000 -1.0000 2940004 1578385773.90 151.5065 59.9965 32.0000 2.0383 2.0393 424.5766 424.8248 0.0367 -1.0000 -1.0000 2940066 1578385774.00 151.5065 59.9965 32.0000 2.0395 2.0405 424.5417 424.7902 0.0367 -1.0000 -1.0000 2940144 1578385774.10 151.5065 59.9965 32.0000 2.0390 2.0399 424.5528 424.8004 0.0366 -1.0000 -1.0000 2940206 1578385774.20 151.5065 59.9965 32.0000 2.0387 2.0397 424.5983 424.8472 0.0368 -1.0000 -1.0000 2940425 1578385774.30 151.4940 59.9965 32.0000 2.0382 2.0392 424.6025 424.8515 0.0368 -1.0000 -1.0000 2940503 1578385774.40 151.4940 59.9965 32.0000 2.0381 2.0391 424.5667 424.8154 0.0368 -1.0000 -1.0000 2940566 1578385774.50 151.4940 59.9965 32.0000 2.0390 2.0400 424.5834 424.8316 0.0366 -1.0000 -1.0000 2940628 1578385774.60 151.4940 59.9965 32.0000 2.0388 2.0398 424.6166 424.8646 0.0367 -1.0000 -1.0000 2940706 1578385774.70 151.4940 59.9965 32.0000 2.0386 2.0396 424.5711 424.8201 0.0368 -1.0000 -1.0000 2940878 1578385774.80 151.5471 59.9965 32.0000 2.0390 2.0400 424.5604 424.8092 0.0368 -1.0000 -1.0000 2940941 1578385774.90 151.5471 59.9965 32.0000 2.0382 2.0392 424.4864 424.7346 0.0367 -1.0000 -1.0000 2941019 1578385775.00 151.5471 59.9965 32.0000 2.0388 2.0398 424.5304 424.7786 0.0367 -1.0000 -1.0000 2941082 1578385775.10 151.5471 59.9965 32.0000 2.0392 2.0401 424.5755 424.8236 0.0366 -1.0000 -1.0000 2941160 1578385775.20 151.5471 59.9965 32.0000 2.0394 2.0404 424.5724 424.8206 0.0367 -1.0000 -1.0000 2941379 1578385775.30 151.5389 59.9963 32.0000 2.0391 2.0401 424.6242 424.8731 0.0368 -1.0000 -1.0000 2941456 1578385775.40 151.4610 59.9962 32.0000 2.0385 2.0395 424.6382 424.8875 0.0369 -1.0000 -1.0000 2941535 1578385775.50 151.4610 59.9962 32.0000 2.0383 2.0393 424.5263 424.7748 0.0368 -1.0000 -1.0000 2941597 1578385775.60 151.4610 59.9962 32.0000 2.0390 2.0400 424.5594 424.8087 0.0368 -1.0000 -1.0000 2941660 1578385775.70 151.4610 59.9962 32.0000 2.0387 2.0397 424.5945 424.8432 0.0369 -1.0000 -1.0000 2942160 1578385775.80 151.4610 59.9962 32.0000 2.0393 2.0403 424.6477 424.8962 0.0367 -1.0000 -1.0000 2942222 1578385775.90 151.4999 59.9962 32.0000 2.0390 2.0400 424.5077 424.7554 0.0366 -1.0000 -1.0000 2942285 1578385776.00 151.4999 59.9962 32.0000 2.0379 2.0388 424.5372 424.7851 0.0367 -1.0000 -1.0000 2942363 1578385776.10 151.4999 59.9962 32.0000 2.0388 2.0398 424.5459 424.7947 0.0368 -1.0000 -1.0000 2942425 1578385776.20 151.4999 59.9962 32.0000 2.0383 2.0393 424.4783 424.7270 0.0367 -1.0000 -1.0000 2942488 1578385776.30 151.4999 59.9962 32.0000 2.0384 2.0394 424.5750 424.8230 0.0367 -1.0000 -1.0000 2942550 1578385776.40 151.5397 59.9962 32.0000 2.0389 2.0399 424.5715 424.8200 0.0367 -1.0000 -1.0000 2942613 1578385776.50 151.5397 59.9962 32.0000 2.0381 2.0391 424.6238 424.8727 0.0367 -1.0000 -1.0000 2942675 1578385776.60 151.5397 59.9962 32.0000 2.0386 2.0395 424.6076 424.8554 0.0367 -1.0000 -1.0000 2942753 1578385776.70 151.5397 59.9962 32.0000 2.0393 2.0403 424.5996 424.8474 0.0366 -1.0000 -1.0000 2943175 1578385776.80 151.5397 59.9962 32.0000 2.0389 2.0399 424.5393 424.7867 0.0366 -1.0000 -1.0000 2943238 1578385776.90 151.5397 59.9962 32.0000 2.0384 2.0393 424.5771 424.8256 0.0368 -1.0000 -1.0000 2943316 1578385777.00 151.5397 59.9962 32.0000 2.0387 2.0397 424.5170 424.7652 0.0366 -1.0000 -1.0000 2943379 1578385777.10 151.5284 59.9962 32.0000 2.0390 2.0399 424.5892 424.8362 0.0365 -1.0000 -1.0000 2943441 1578385777.20 151.5140 59.9962 32.0000 2.0388 2.0398 424.5896 424.8383 0.0368 -1.0000 -1.0000 2943644 1578385777.30 151.5140 59.9962 32.0000 2.0390 2.0400 424.5318 424.7799 0.0366 -1.0000 -1.0000 2943707 1578385777.40 151.5140 59.9962 32.0000 2.0387 2.0397 424.5627 424.8102 0.0366 -1.0000 -1.0000 2943785 1578385777.50 151.5140 59.9962 32.0000 2.0389 2.0399 424.5480 424.7963 0.0367 -1.0000 -1.0000 2943847 1578385777.60 151.5140 59.9962 32.0000 2.0388 2.0398 424.5751 424.8240 0.0368 -1.0000 -1.0000 2943910 1578385777.70 151.5140 59.9962 32.0000 2.0384 2.0394 424.5480 424.7960 0.0366 -1.0000 -1.0000 2943972 1578385777.80 151.5140 59.9962 32.0000 2.0390 2.0400 424.5486 424.7972 0.0368 -1.0000 -1.0000 2944160 1578385777.90 151.5140 59.9962 32.0000 2.0389 2.0399 424.5564 424.8048 0.0366 -1.0000 -1.0000 2944222 1578385778.00 151.5140 59.9962 32.0000 2.0384 2.0394 424.5886 424.8361 0.0366 -1.0000 -1.0000 2944285 1578385778.10 151.4796 59.9962 32.0000 2.0390 2.0400 424.6694 424.9179 0.0367 -1.0000 -1.0000 2944347 1578385778.20 151.4949 59.9962 32.0000 2.0388 2.0398 424.5756 424.8244 0.0366 -1.0000 -1.0000 2944425 1578385778.30 151.5313 59.9962 32.0000 2.0387 2.0397 424.6009 424.8498 0.0367 -1.0000 -1.0000 2944691 1578385778.40 151.5313 59.9962 32.0000 2.0392 2.0402 424.6243 424.8730 0.0367 -1.0000 -1.0000 2944753 1578385778.50 151.5313 59.9962 32.0000 2.0388 2.0398 424.6417 424.8894 0.0367 -1.0000 -1.0000 2944816 1578385778.60 151.5302 59.9962 32.0000 2.0389 2.0399 424.5961 424.8447 0.0367 -1.0000 -1.0000 2944879 1578385778.70 151.5273 59.9962 32.0000 2.0388 2.0398 424.5112 424.7592 0.0366 -1.0000 -1.0000 2944941 1578385778.80 151.5273 59.9962 32.0000 2.0388 2.0397 424.5748 424.8226 0.0366 -1.0000 -1.0000 2945269 1578385778.90 151.5273 59.9962 32.0000 2.0390 2.0400 424.5792 424.8269 0.0366 -1.0000 -1.0000 2945347 1578385779.00 151.5273 59.9962 32.0000 2.0389 2.0399 424.5399 424.7879 0.0366 -1.0000 -1.0000 2945410 1578385779.10 151.5273 59.9962 32.0000 2.0388 2.0398 424.6334 424.8809 0.0366 -1.0000 -1.0000 2945488 1578385779.20 151.5363 59.9962 32.0000 2.0384 2.0394 424.5527 424.8004 0.0366 -1.0000 -1.0000 2945550 1578385779.30 151.5363 59.9962 32.0000 2.0386 2.0396 424.5913 424.8398 0.0367 -1.0000 -1.0000 2945629 1578385779.40 151.5363 59.9962 32.0000 2.0400 2.0410 424.6106 424.8574 0.0365 -1.0000 -1.0000 2945707 1578385779.50 151.5363 59.9962 32.0000 2.0395 2.0405 424.7374 424.9852 0.0366 -1.0000 -1.0000 2945769 1578385779.60 151.5363 59.9962 32.0000 2.0388 2.0397 424.5665 424.8146 0.0367 -1.0000 -1.0000 2945832 1578385779.70 151.5363 59.9962 32.0000 2.0382 2.0392 424.5882 424.8364 0.0367 -1.0000 -1.0000 2945894 1578385779.80 151.5363 59.9962 32.0000 2.0387 2.0397 424.5700 424.8193 0.0368 -1.0000 -1.0000 2946379 1578385779.90 151.5363 59.9962 32.0000 2.0388 2.0398 424.5889 424.8372 0.0366 -1.0000 -1.0000 2946441 1578385780.00 151.5363 59.9962 32.0000 2.0391 2.0401 424.5807 424.8290 0.0367 -1.0000 -1.0000 2946504 1578385780.10 151.5363 59.9962 32.0000 2.0392 2.0401 424.6016 424.8499 0.0367 -1.0000 -1.0000 2946566 1578385780.20 151.5593 59.9963 32.0000 2.0388 2.0398 424.5594 424.8071 0.0366 -1.0000 -1.0000 2946629 1578385780.30 151.5772 59.9964 32.0000 2.0386 2.0396 424.6530 424.9007 0.0366 -1.0000 -1.0000 2946926 1578385780.40 151.5772 59.9964 32.0000 2.0386 2.0396 424.6996 424.9474 0.0367 -1.0000 -1.0000 2946988 1578385780.50 151.5772 59.9964 32.0000 2.0380 2.0390 424.7072 424.9562 0.0367 -1.0000 -1.0000 2947050 1578385780.60 151.5444 59.9964 32.0000 2.0394 2.0404 424.5824 424.8306 0.0367 -1.0000 -1.0000 2947129 1578385780.70 151.5444 59.9964 32.0000 2.0384 2.0393 424.5538 424.8028 0.0368 -1.0000 -1.0000 2947191 1578385780.80 151.5444 59.9964 32.0000 2.0383 2.0393 424.6401 424.8887 0.0366 -1.0000 -1.0000 2947363 1578385780.90 151.5444 59.9964 32.0000 2.0392 2.0402 424.5899 424.8374 0.0366 -1.0000 -1.0000 2947441 1578385781.00 151.5444 59.9964 32.0000 2.0389 2.0399 424.5859 424.8343 0.0367 -1.0000 -1.0000 2947504 1578385781.10 151.5444 59.9964 32.0000 2.0390 2.0400 424.6592 424.9079 0.0367 -1.0000 -1.0000 2947566 1578385781.20 151.5643 59.9964 32.0000 2.0391 2.0401 424.6538 424.9025 0.0368 -1.0000 -1.0000 2947629 1578385781.30 151.5643 59.9964 32.0000 2.0383 2.0393 424.5840 424.8315 0.0365 -1.0000 -1.0000 2947863 1578385781.40 151.5157 59.9964 32.0000 2.0383 2.0393 424.5598 424.8063 0.0365 -1.0000 -1.0000 2947941 1578385781.50 151.5157 59.9964 32.0000 2.0389 2.0398 424.6011 424.8492 0.0367 -1.0000 -1.0000 2948004 1578385781.60 151.5157 59.9964 32.0000 2.0390 2.0400 424.6164 424.8633 0.0365 -1.0000 -1.0000 2948066 1578385781.70 151.5157 59.9964 32.0000 2.0390 2.0400 424.6095 424.8564 0.0367 -1.0000 -1.0000 2948129 1578385781.80 151.5157 59.9964 32.0000 2.0392 2.0401 424.6369 424.8842 0.0366 -1.0000 -1.0000 2948207 1578385781.90 151.5123 59.9964 32.0000 2.0385 2.0395 424.6051 424.8535 0.0367 -1.0000 -1.0000 2948269 1578385782.00 151.4649 59.9964 32.0000 2.0380 2.0390 424.6025 424.8511 0.0368 -1.0000 -1.0000 2948347 1578385782.10 151.4649 59.9964 32.0000 2.0393 2.0402 424.5453 424.7942 0.0368 -1.0000 -1.0000 2948410 1578385782.20 151.4649 59.9964 32.0000 2.0387 2.0396 424.5980 424.8459 0.0366 -1.0000 -1.0000 2948472 1578385782.30 151.4649 59.9964 32.0000 2.0385 2.0395 424.5951 424.8423 0.0366 -1.0000 -1.0000 2948535 1578385782.40 151.4649 59.9964 32.0000 2.0383 2.0393 424.5671 424.8162 0.0368 -1.0000 -1.0000 2948660 1578385782.50 151.4649 59.9964 32.0000 2.0387 2.0397 424.5530 424.8018 0.0367 -1.0000 -1.0000 2948722 1578385782.60 151.4649 59.9964 32.0000 2.0386 2.0396 424.5591 424.8070 0.0366 -1.0000 -1.0000 2948801 1578385782.70 151.5173 59.9964 32.0000 2.0387 2.0397 424.5406 424.7901 0.0368 -1.0000 -1.0000 2948863 1578385782.80 151.5173 59.9964 32.0000 2.0391 2.0401 424.5884 424.8365 0.0367 -1.0000 -1.0000 2948926 1578385782.90 151.5173 59.9964 32.0000 2.0390 2.0399 424.5419 424.7900 0.0366 -1.0000 -1.0000 2948988 1578385783.00 151.5117 59.9964 32.0000 2.0390 2.0399 424.5117 424.7604 0.0368 -1.0000 -1.0000 2949050 1578385783.10 151.4772 59.9964 32.0000 2.0389 2.0399 424.5507 424.7996 0.0367 -1.0000 -1.0000 2949129 1578385783.20 151.4753 59.9964 32.0000 2.0387 2.0396 424.5579 424.8058 0.0367 -1.0000 -1.0000 2949191 1578385783.30 151.4753 59.9964 32.0000 2.0377 2.0387 424.5434 424.7920 0.0367 -1.0000 -1.0000 2949269 1578385783.40 151.4753 59.9964 32.0000 2.0382 2.0392 424.6356 424.8844 0.0367 -1.0000 -1.0000 2949660 1578385783.50 151.4753 59.9964 32.0000 2.0388 2.0398 424.6105 424.8583 0.0366 -1.0000 -1.0000 2949722 1578385783.60 151.4753 59.9964 32.0000 2.0387 2.0397 424.6087 424.8564 0.0366 -1.0000 -1.0000 2949785 1578385783.70 151.4849 59.9964 32.0000 2.0389 2.0399 424.5859 424.8342 0.0367 -1.0000 -1.0000 2949863 1578385783.80 151.5019 59.9964 32.0000 2.0388 2.0397 424.5182 424.7661 0.0366 -1.0000 -1.0000 2949926 1578385783.90 151.5019 59.9964 32.0000 2.0386 2.0396 424.5664 424.8146 0.0367 -1.0000 -1.0000 2950191 1578385784.00 151.5019 59.9964 32.0000 2.0384 2.0394 424.6202 424.8687 0.0367 -1.0000 -1.0000 2950269 1578385784.10 151.5019 59.9964 32.0000 2.0385 2.0395 424.6024 424.8500 0.0366 -1.0000 -1.0000 2950331 1578385784.20 151.5019 59.9964 32.0000 2.0386 2.0396 424.5592 424.8073 0.0367 -1.0000 -1.0000 2950394 1578385784.30 151.5019 59.9964 32.0000 2.0390 2.0399 424.5733 424.8198 0.0365 -1.0000 -1.0000 2950472 1578385784.40 151.4667 59.9964 32.0000 2.0386 2.0396 424.7142 424.9624 0.0367 -1.0000 -1.0000 2950644 1578385784.50 151.4721 59.9964 32.0000 2.0389 2.0399 424.6343 424.8822 0.0366 -1.0000 -1.0000 2950707 1578385784.60 151.4721 59.9964 32.0000 2.0386 2.0396 424.5333 424.7804 0.0365 -1.0000 -1.0000 2950785 1578385784.70 151.4978 59.9969 32.0000 2.0386 2.0396 424.6355 424.8842 0.0368 -1.0000 -1.0000 2950847 1578385784.80 151.4978 59.9969 32.0000 2.0387 2.0397 424.6323 424.8811 0.0368 -1.0000 -1.0000 2950910 1578385784.90 151.4978 59.9969 32.0000 2.0385 2.0395 424.5901 424.8386 0.0367 -1.0000 -1.0000 2950988 1578385785.00 151.4978 59.9969 32.0000 2.0388 2.0398 424.5870 424.8348 0.0366 -1.0000 -1.0000 2951160 1578385785.10 151.4978 59.9969 32.0000 2.0383 2.0393 424.5879 424.8355 0.0367 -1.0000 -1.0000 2951238 1578385785.20 151.4904 59.9969 32.0000 2.0390 2.0399 424.5517 424.7999 0.0367 -1.0000 -1.0000 2951301 1578385785.30 151.4881 59.9969 32.0000 2.0382 2.0392 424.5495 424.7970 0.0366 -1.0000 -1.0000 2951363 1578385785.40 151.4881 59.9969 32.0000 2.0391 2.0401 424.5728 424.8214 0.0367 -1.0000 -1.0000 2951441 1578385785.50 151.4881 59.9969 32.0000 2.0386 2.0395 424.5521 424.7999 0.0366 -1.0000 -1.0000 2951910 1578385785.60 151.4881 59.9969 32.0000 2.0387 2.0397 424.5016 424.7498 0.0367 -1.0000 -1.0000 2951972 1578385785.70 151.4881 59.9969 32.0000 2.0389 2.0399 424.6688 424.9167 0.0367 -1.0000 -1.0000 2952050 1578385785.80 151.4860 59.9969 32.0000 2.0389 2.0399 424.5505 424.7983 0.0366 -1.0000 -1.0000 2952113 1578385785.90 151.4603 59.9969 32.0000 2.0390 2.0400 424.5828 424.8307 0.0366 -1.0000 -1.0000 2952175 1578385786.00 151.4603 59.9969 32.0000 2.0386 2.0396 424.5310 424.7786 0.0366 -1.0000 -1.0000 2952660 1578385786.10 151.4603 59.9969 32.0000 2.0391 2.0401 424.6306 424.8785 0.0367 -1.0000 -1.0000 2952722 1578385786.20 151.4603 59.9969 32.0000 2.0380 2.0390 424.5326 424.7807 0.0366 -1.0000 -1.0000 2952785 1578385786.30 151.4603 59.9969 32.0000 2.0386 2.0396 424.5149 424.7631 0.0367 -1.0000 -1.0000 2952863 1578385786.40 151.4917 59.9969 32.0000 2.0391 2.0401 424.6086 424.8562 0.0366 -1.0000 -1.0000 2952926 1578385786.50 151.4917 59.9969 32.0000 2.0392 2.0402 424.5813 424.8296 0.0367 -1.0000 -1.0000 2952988 1578385786.60 151.4917 59.9969 32.0000 2.0393 2.0403 424.5523 424.7993 0.0365 -1.0000 -1.0000 2953050 1578385786.70 151.4917 59.9969 32.0000 2.0387 2.0397 424.6849 424.9331 0.0367 -1.0000 -1.0000 2953113 1578385786.80 151.4891 59.9969 32.0000 2.0386 2.0396 424.5609 424.8090 0.0366 -1.0000 -1.0000 2953176 1578385786.90 151.4372 59.9969 32.0000 2.0384 2.0393 424.5608 424.8082 0.0366 -1.0000 -1.0000 2953253 1578385787.00 151.4372 59.9969 32.0000 2.0383 2.0393 424.6513 424.8988 0.0366 -1.0000 -1.0000 2953629 1578385787.10 151.4372 59.9969 32.0000 2.0385 2.0394 424.5280 424.7766 0.0368 -1.0000 -1.0000 2953707 1578385787.20 151.4372 59.9969 32.0000 2.0383 2.0393 424.5174 424.7659 0.0367 -1.0000 -1.0000 2953769 1578385787.30 151.4372 59.9969 32.0000 2.0383 2.0393 424.5405 424.7901 0.0368 -1.0000 -1.0000 2953831 1578385787.40 151.4777 59.9969 32.0000 2.0380 2.0390 424.5987 424.8463 0.0366 -1.0000 -1.0000 2953894 1578385787.50 151.4777 59.9969 32.0000 2.0387 2.0396 424.5493 424.7971 0.0367 -1.0000 -1.0000 2954160 1578385787.60 151.4777 59.9969 32.0000 2.0391 2.0401 424.5448 424.7932 0.0367 -1.0000 -1.0000 2954222 1578385787.70 151.4777 59.9969 32.0000 2.0391 2.0401 424.5811 424.8292 0.0367 -1.0000 -1.0000 2954285 1578385787.80 151.4777 59.9969 32.0000 2.0379 2.0389 424.5677 424.8159 0.0366 -1.0000 -1.0000 2954347 1578385787.90 151.4658 59.9969 32.0000 2.0383 2.0393 424.5734 424.8217 0.0368 -1.0000 -1.0000 2954410 1578385788.00 151.4624 59.9969 32.0000 2.0382 2.0392 424.5748 424.8225 0.0366 -1.0000 -1.0000 2954660 1578385788.10 151.4624 59.9969 32.0000 2.0387 2.0396 424.6494 424.8976 0.0367 -1.0000 -1.0000 2954722 1578385788.20 151.4624 59.9969 32.0000 2.0387 2.0397 424.6027 424.8518 0.0368 -1.0000 -1.0000 2954785 1578385788.30 151.4624 59.9969 32.0000 2.0385 2.0395 424.5026 424.7508 0.0367 -1.0000 -1.0000 2954863 1578385788.40 151.4624 59.9969 32.0000 2.0377 2.0387 424.5018 424.7495 0.0365 -1.0000 -1.0000 2954925 1578385788.50 151.4730 59.9969 32.0000 2.0389 2.0399 424.6124 424.8593 0.0366 -1.0000 -1.0000 2954988 1578385788.60 151.4907 59.9969 32.0000 2.0393 2.0403 424.5788 424.8272 0.0367 -1.0000 -1.0000 2955128 1578385788.70 151.4907 59.9969 32.0000 2.0395 2.0405 424.6449 424.8926 0.0366 -1.0000 -1.0000 2955191 1578385788.80 151.4907 59.9969 32.0000 2.0382 2.0392 424.6457 424.8938 0.0367 -1.0000 -1.0000 2955253 1578385788.90 151.4907 59.9969 32.0000 2.0380 2.0389 424.6307 424.8791 0.0367 -1.0000 -1.0000 2955316 1578385789.00 151.4753 59.9969 32.0000 2.0374 2.0383 424.5796 424.8284 0.0367 -1.0000 -1.0000 2955379 1578385789.10 151.4753 59.9969 32.0000 2.0379 2.0389 424.6649 424.9130 0.0366 -1.0000 -1.0000 2955879 1578385789.20 151.4753 59.9969 32.0000 2.0385 2.0395 424.6884 424.9363 0.0366 -1.0000 -1.0000 2955941 1578385789.30 151.4753 59.9969 32.0000 2.0380 2.0390 424.6494 424.8968 0.0366 -1.0000 -1.0000 2956003 1578385789.40 151.4753 59.9969 32.0000 2.0390 2.0400 424.5802 424.8285 0.0367 -1.0000 -1.0000 2956081 1578385789.50 151.4753 59.9969 32.0000 2.0382 2.0391 424.6045 424.8531 0.0367 -1.0000 -1.0000 2956144 1578385789.60 151.4514 59.9968 32.0000 2.0385 2.0395 424.6340 424.8823 0.0367 -1.0000 -1.0000 2956207 1578385789.70 151.4514 59.9968 32.0000 2.0384 2.0394 424.6508 424.8996 0.0368 -1.0000 -1.0000 2956269 1578385789.80 151.4514 59.9968 32.0000 2.0383 2.0393 424.6669 424.9149 0.0366 -1.0000 -1.0000 2956331 1578385789.90 151.4514 59.9968 32.0000 2.0389 2.0398 424.5923 424.8402 0.0367 -1.0000 -1.0000 2956394 1578385790.00 151.4514 59.9968 32.0000 2.0377 2.0387 424.6431 424.8917 0.0367 -1.0000 -1.0000 2956472 1578385790.10 151.4514 59.9968 32.0000 2.0383 2.0393 424.5507 424.7989 0.0367 -1.0000 -1.0000 2956956 1578385790.20 151.4515 59.9968 32.0000 2.0390 2.0399 424.6485 424.8960 0.0366 -1.0000 -1.0000 2957019 1578385790.30 151.4517 59.9968 32.0000 2.0380 2.0390 424.6636 424.9121 0.0367 -1.0000 -1.0000 2957097 1578385790.40 151.4517 59.9968 32.0000 2.0385 2.0395 424.6673 424.9153 0.0366 -1.0000 -1.0000 2957160 1578385790.50 151.4517 59.9968 32.0000 2.0387 2.0396 424.5747 424.8222 0.0366 -1.0000 -1.0000 2957222 1578385790.60 151.4517 59.9968 32.0000 2.0388 2.0398 424.6382 424.8867 0.0368 -1.0000 -1.0000 2957301 1578385790.70 151.4517 59.9968 32.0000 2.0390 2.0400 424.6762 424.9246 0.0367 -1.0000 -1.0000 2957363 1578385790.80 151.4337 59.9968 32.0000 2.0388 2.0398 424.6566 424.9035 0.0365 -1.0000 -1.0000 2957426 1578385790.90 151.4337 59.9968 32.0000 2.0390 2.0400 424.6114 424.8599 0.0367 -1.0000 -1.0000 2957503 1578385791.00 151.4337 59.9968 32.0000 2.0382 2.0392 424.6890 424.9371 0.0367 -1.0000 -1.0000 2957566 1578385791.10 151.4337 59.9968 32.0000 2.0380 2.0390 424.5767 424.8263 0.0369 -1.0000 -1.0000 2957644 1578385791.20 151.4337 59.9968 32.0000 2.0380 2.0390 424.5131 424.7612 0.0368 -1.0000 -1.0000 2957707 1578385791.30 151.4411 59.9968 32.0000 2.0389 2.0399 424.5704 424.8197 0.0368 -1.0000 -1.0000 2957769 1578385791.40 151.4834 59.9968 32.0000 2.0386 2.0396 424.5633 424.8113 0.0366 -1.0000 -1.0000 2957831 1578385791.50 151.4834 59.9968 32.0000 2.0384 2.0394 424.6449 424.8927 0.0367 -1.0000 -1.0000 2957894 1578385791.60 151.4834 59.9968 32.0000 2.0387 2.0397 424.5790 424.8277 0.0367 -1.0000 -1.0000 2958129 1578385791.70 151.4834 59.9968 32.0000 2.0383 2.0393 424.5905 424.8381 0.0365 -1.0000 -1.0000 2958206 1578385791.80 151.4834 59.9968 32.0000 2.0380 2.0390 424.6488 424.8958 0.0365 -1.0000 -1.0000 2958269 1578385791.90 151.4834 59.9968 32.0000 2.0386 2.0396 424.5672 424.8155 0.0367 -1.0000 -1.0000 2958331 1578385792.00 151.4834 59.9968 32.0000 2.0383 2.0393 424.5777 424.8249 0.0365 -1.0000 -1.0000 2958410 1578385792.10 151.4764 59.9968 32.0000 2.0385 2.0395 424.6343 424.8827 0.0368 -1.0000 -1.0000 2958644 1578385792.20 151.4764 59.9968 32.0000 2.0383 2.0393 424.6069 424.8557 0.0367 -1.0000 -1.0000 2958706 1578385792.30 151.4764 59.9968 32.0000 2.0386 2.0396 424.6412 424.8891 0.0367 -1.0000 -1.0000 2958785 1578385792.40 151.4764 59.9968 32.0000 2.0380 2.0390 424.6156 424.8642 0.0367 -1.0000 -1.0000 2958847 1578385792.50 151.4764 59.9968 32.0000 2.0387 2.0397 424.5912 424.8397 0.0367 -1.0000 -1.0000 2958910 1578385792.60 151.4694 59.9968 32.0000 2.0392 2.0402 424.5813 424.8282 0.0365 -1.0000 -1.0000 2958988 1578385792.70 151.4694 59.9968 32.0000 2.0381 2.0391 424.5664 424.8132 0.0365 -1.0000 -1.0000 2959613 1578385792.80 151.4694 59.9968 32.0000 2.0384 2.0394 424.4597 424.7074 0.0366 -1.0000 -1.0000 2959675 1578385792.90 151.4694 59.9968 32.0000 2.0383 2.0392 424.5027 424.7507 0.0366 -1.0000 -1.0000 2959753 1578385793.00 151.4694 59.9968 32.0000 2.0386 2.0396 424.6693 424.9174 0.0367 -1.0000 -1.0000 2959816 1578385793.10 151.4694 59.9968 32.0000 2.0383 2.0393 424.6130 424.8600 0.0365 -1.0000 -1.0000 2959894 1578385793.20 151.5039 59.9968 32.0000 2.0375 2.0385 424.6576 424.9050 0.0366 -1.0000 -1.0000 2959956 1578385793.30 151.5145 59.9968 32.0000 2.0389 2.0399 424.6262 424.8743 0.0367 -1.0000 -1.0000 3000019 1578385793.40 151.5145 59.9968 32.0000 2.0390 2.0399 424.5603 424.8077 0.0366 -1.0000 -1.0000 3000081 1578385793.50 151.5145 59.9968 32.0000 2.0382 2.0392 424.6419 424.8898 0.0366 -1.0000 -1.0000 3000144 1578385793.60 151.5145 59.9968 32.0000 2.0402 2.0412 424.6427 424.8909 0.0367 -1.0000 -1.0000 3000206 1578385793.70 151.5154 59.9968 32.0000 2.0391 2.0401 424.5243 424.7724 0.0366 -1.0000 -1.0000 3000285 1578385793.80 151.5274 59.9968 32.0000 2.0392 2.0402 424.5731 424.8210 0.0367 -1.0000 -1.0000 3000347 1578385793.90 151.5274 59.9968 32.0000 2.0387 2.0397 424.5782 424.8264 0.0366 -1.0000 -1.0000 3000410 1578385794.00 151.5274 59.9968 32.0000 2.0392 2.0402 424.6149 424.8624 0.0366 -1.0000 -1.0000 3000488 1578385794.10 151.5274 59.9968 32.0000 2.0395 2.0404 424.5453 424.7920 0.0365 -1.0000 -1.0000 3000550 1578385794.20 151.5274 59.9968 32.0000 2.0385 2.0395 424.6426 424.8910 0.0367 -1.0000 -1.0000 3000613 1578385794.30 151.4662 59.9968 32.0000 2.0389 2.0399 424.6163 424.8639 0.0366 -1.0000 -1.0000 3000675 1578385794.40 151.4662 59.9968 32.0000 2.0384 2.0393 424.5446 424.7931 0.0368 -1.0000 -1.0000 3000769 1578385794.50 151.4662 59.9968 32.0000 2.0391 2.0401 424.5775 424.8262 0.0367 -1.0000 -1.0000 3000831 1578385794.60 151.4662 59.9968 32.0000 2.0386 2.0396 424.5909 424.8380 0.0365 -1.0000 -1.0000 3000894 1578385794.70 151.4662 59.9968 32.0000 2.0388 2.0398 424.6502 424.8972 0.0366 -1.0000 -1.0000 3000956 1578385794.80 151.4707 59.9969 32.0000 2.0388 2.0397 424.6353 424.8838 0.0367 -1.0000 -1.0000 3001019 1578385794.90 151.4978 59.9973 32.0000 2.0388 2.0397 424.6207 424.8689 0.0367 -1.0000 -1.0000 3001097 1578385795.00 151.4978 59.9973 32.0000 2.0387 2.0396 424.6609 424.9082 0.0366 -1.0000 -1.0000 3001160 1578385795.10 151.4978 59.9973 32.0000 2.0393 2.0403 424.5866 424.8344 0.0366 -1.0000 -1.0000 3001238 1578385795.20 151.4978 59.9973 32.0000 2.0388 2.0398 424.6258 424.8729 0.0365 -1.0000 -1.0000 3001456 1578385795.30 151.4978 59.9973 32.0000 2.0380 2.0390 424.5220 424.7693 0.0366 -1.0000 -1.0000 3001519 1578385795.40 151.4666 59.9973 32.0000 2.0385 2.0395 424.5504 424.7974 0.0365 -1.0000 -1.0000 3001597 1578385795.50 151.4666 59.9973 32.0000 2.0385 2.0395 424.5870 424.8339 0.0365 -1.0000 -1.0000 3001660 1578385795.60 151.4666 59.9973 32.0000 2.0385 2.0395 424.4476 424.6953 0.0366 -1.0000 -1.0000 3001722 1578385795.70 151.4666 59.9973 32.0000 2.0393 2.0402 424.6387 424.8863 0.0365 -1.0000 -1.0000 3001801 1578385795.80 151.4666 59.9973 32.0000 2.0388 2.0397 424.6059 424.8532 0.0366 -1.0000 -1.0000 3001972 1578385795.90 151.4666 59.9973 32.0000 2.0383 2.0393 424.5045 424.7525 0.0367 -1.0000 -1.0000 3002035 1578385796.00 151.4809 59.9973 32.0000 2.0391 2.0401 424.5901 424.8381 0.0366 -1.0000 -1.0000 3002113 1578385796.10 151.4809 59.9973 32.0000 2.0388 2.0398 424.5688 424.8157 0.0365 -1.0000 -1.0000 3002175 1578385796.20 151.4809 59.9973 32.0000 2.0393 2.0403 424.5688 424.8162 0.0366 -1.0000 -1.0000 3002222 1578385796.30 151.4809 59.9973 32.0000 2.0385 2.0395 424.5874 424.8357 0.0367 -1.0000 -1.0000 3002738 1578385796.40 151.4809 59.9973 32.0000 2.0387 2.0397 424.5424 424.7904 0.0366 -1.0000 -1.0000 3002800 1578385796.50 151.4598 59.9973 32.0000 2.0375 2.0385 424.5152 424.7627 0.0366 -1.0000 -1.0000 3002863 1578385796.60 151.4594 59.9973 32.0000 2.0380 2.0389 424.5426 424.7896 0.0365 -1.0000 -1.0000 3002925 1578385796.70 151.4594 59.9973 32.0000 2.0384 2.0394 424.5485 424.7949 0.0365 -1.0000 -1.0000 3003003 1578385796.80 151.4594 59.9973 32.0000 2.0389 2.0399 424.5861 424.8337 0.0366 -1.0000 -1.0000 3003175 1578385796.90 151.4594 59.9973 32.0000 2.0388 2.0398 424.5374 424.7852 0.0366 -1.0000 -1.0000 3003238 1578385797.00 151.4695 59.9973 32.0000 2.0383 2.0393 424.5783 424.8253 0.0366 -1.0000 -1.0000 3003300 1578385797.10 151.4913 59.9973 32.0000 2.0375 2.0385 424.5335 424.7817 0.0367 -1.0000 -1.0000 3003378 1578385797.20 151.4913 59.9973 32.0000 2.0387 2.0397 424.6004 424.8481 0.0366 -1.0000 -1.0000 3003441 1578385797.30 151.4913 59.9973 32.0000 2.0388 2.0398 424.5585 424.8063 0.0366 -1.0000 -1.0000 3004175 1578385797.40 151.4913 59.9973 32.0000 2.0392 2.0402 424.5944 424.8407 0.0364 -1.0000 -1.0000 3004253 1578385797.50 151.4913 59.9973 32.0000 2.0390 2.0400 424.5606 424.8077 0.0366 -1.0000 -1.0000 3004316 1578385797.60 151.4678 59.9973 32.0000 2.0382 2.0392 424.5909 424.8382 0.0365 -1.0000 -1.0000 3004378 1578385797.70 151.4678 59.9973 32.0000 2.0390 2.0400 424.5088 424.7561 0.0366 -1.0000 -1.0000 3004456 1578385797.80 151.4678 59.9973 32.0000 2.0398 2.0407 424.5697 424.8165 0.0364 -1.0000 -1.0000 3004519 1578385797.90 151.4678 59.9973 32.0000 2.0388 2.0398 424.5572 424.8045 0.0366 -1.0000 -1.0000 3004581 1578385798.00 151.4678 59.9973 32.0000 2.0383 2.0393 424.6422 424.8912 0.0368 -1.0000 -1.0000 3004644 1578385798.10 151.4796 59.9973 32.0000 2.0381 2.0391 424.5511 424.7985 0.0365 -1.0000 -1.0000 3004706 1578385798.20 151.4958 59.9973 32.0000 2.0382 2.0392 424.4757 424.7228 0.0366 -1.0000 -1.0000 3004769 1578385798.30 151.4958 59.9973 32.0000 2.0386 2.0396 424.5928 424.8404 0.0365 -1.0000 -1.0000 3004910 1578385798.40 151.4958 59.9973 32.0000 2.0386 2.0395 424.5686 424.8154 0.0365 -1.0000 -1.0000 3004972 1578385798.50 151.4958 59.9973 32.0000 2.0384 2.0394 424.6167 424.8639 0.0365 -1.0000 -1.0000 3005035 1578385798.60 151.4958 59.9973 32.0000 2.0392 2.0402 424.6034 424.8512 0.0366 -1.0000 -1.0000 3005097 1578385798.70 151.4958 59.9973 32.0000 2.0391 2.0401 424.6028 424.8503 0.0366 -1.0000 -1.0000 3005160 1578385798.80 151.4970 59.9973 32.0000 2.0388 2.0397 424.5887 424.8362 0.0366 -1.0000 -1.0000 3005394 1578385798.90 151.4980 59.9973 32.0000 2.0388 2.0398 424.5659 424.8142 0.0367 -1.0000 -1.0000 3005472 1578385799.00 151.4980 59.9973 32.0000 2.0382 2.0392 424.5557 424.8032 0.0366 -1.0000 -1.0000 3005535 1578385799.10 151.4980 59.9973 32.0000 2.0395 2.0404 424.5589 424.8053 0.0363 -1.0000 -1.0000 3005613 1578385799.20 151.4980 59.9973 32.0000 2.0381 2.0391 424.5317 424.7784 0.0365 -1.0000 -1.0000 3005676 1578385799.30 151.4963 59.9973 32.0000 2.0383 2.0393 424.6192 424.8670 0.0366 -1.0000 -1.0000 3005738 1578385799.40 151.4346 59.9973 32.0000 2.0385 2.0395 424.5939 424.8421 0.0367 -1.0000 -1.0000 3005816 1578385799.50 151.4346 59.9973 32.0000 2.0385 2.0395 424.6502 424.8976 0.0365 -1.0000 -1.0000 3005879 1578385799.60 151.4346 59.9973 32.0000 2.0391 2.0401 424.6157 424.8632 0.0366 -1.0000 -1.0000 3005972 1578385799.70 151.4346 59.9973 32.0000 2.0383 2.0393 424.5775 424.8248 0.0366 -1.0000 -1.0000 3006050 1578385799.80 151.4346 59.9973 32.0000 2.0385 2.0395 424.5419 424.7897 0.0366 -1.0000 -1.0000 3006129 1578385799.90 151.4902 59.9971 32.0000 2.0382 2.0392 424.5522 424.7993 0.0365 -1.0000 -1.0000 3006191 1578385800.00 151.4926 59.9971 32.0000 2.0386 2.0396 424.6394 424.8870 0.0366 -1.0000 -1.0000 3006269 1578385800.10 151.4926 59.9971 32.0000 2.0390 2.0400 424.6473 424.8950 0.0366 -1.0000 -1.0000 3006316 1578385800.20 151.4926 59.9971 32.0000 2.0384 2.0394 424.6118 424.8587 0.0365 -1.0000 -1.0000 3006394 1578385800.30 151.4926 59.9971 32.0000 2.0388 2.0398 424.6105 424.8580 0.0366 -1.0000 -1.0000 3006456 1578385800.40 151.4926 59.9971 32.0000 2.0387 2.0397 424.6127 424.8599 0.0365 -1.0000 -1.0000 3006519 1578385800.50 151.4589 59.9971 32.0000 2.0386 2.0396 424.6281 424.8754 0.0366 -1.0000 -1.0000 3006581 1578385800.60 151.4589 59.9971 32.0000 2.0389 2.0399 424.6030 424.8514 0.0366 -1.0000 -1.0000 3006660 1578385800.70 151.4589 59.9971 32.0000 2.0390 2.0400 424.5573 424.8036 0.0364 -1.0000 -1.0000 3006722 1578385800.80 151.4589 59.9971 32.0000 2.0382 2.0392 424.5382 424.7857 0.0366 -1.0000 -1.0000 3006785 1578385800.90 151.4589 59.9971 32.0000 2.0390 2.0399 424.5919 424.8395 0.0366 -1.0000 -1.0000 3007426 1578385801.00 151.4580 59.9971 32.0000 2.0377 2.0387 424.6045 424.8521 0.0366 -1.0000 -1.0000 3007488 1578385801.10 151.4573 59.9971 32.0000 2.0383 2.0393 424.6098 424.8573 0.0366 -1.0000 -1.0000 3007566 1578385801.20 151.4573 59.9971 32.0000 2.0384 2.0394 424.5216 424.7701 0.0367 -1.0000 -1.0000 3007628 1578385801.30 151.4573 59.9971 32.0000 2.0389 2.0399 424.4880 424.7352 0.0365 -1.0000 -1.0000 3007691 1578385801.40 151.4573 59.9971 32.0000 2.0391 2.0400 424.5599 424.8064 0.0364 -1.0000 -1.0000 3007753 1578385801.50 151.4573 59.9971 32.0000 2.0387 2.0397 424.5929 424.8409 0.0366 -1.0000 -1.0000 3007816 1578385801.60 151.4762 59.9971 32.0000 2.0380 2.0389 424.6248 424.8721 0.0365 -1.0000 -1.0000 3007878 1578385801.70 151.4762 59.9971 32.0000 2.0386 2.0396 424.6233 424.8702 0.0365 -1.0000 -1.0000 3007956 1578385801.80 151.4762 59.9971 32.0000 2.0386 2.0396 424.6708 424.9177 0.0365 -1.0000 -1.0000 3008019 1578385801.90 151.4762 59.9971 32.0000 2.0384 2.0394 424.5716 424.8189 0.0366 -1.0000 -1.0000 3008191 1578385802.00 151.4762 59.9971 32.0000 2.0385 2.0395 424.6090 424.8568 0.0366 -1.0000 -1.0000 3008269 1578385802.10 151.4960 59.9971 32.0000 2.0386 2.0396 424.5979 424.8451 0.0365 -1.0000 -1.0000 3008331 1578385802.20 151.4960 59.9971 32.0000 2.0392 2.0402 424.5517 424.7988 0.0366 -1.0000 -1.0000 3008394 1578385802.30 151.4960 59.9971 32.0000 2.0386 2.0396 424.5594 424.8070 0.0365 -1.0000 -1.0000 3008456 1578385802.40 151.4960 59.9971 32.0000 2.0387 2.0397 424.5939 424.8421 0.0368 -1.0000 -1.0000 3008660 1578385802.50 151.4960 59.9971 32.0000 2.0383 2.0393 424.6081 424.8559 0.0365 -1.0000 -1.0000 3008722 1578385802.60 151.4974 59.9971 32.0000 2.0391 2.0401 424.5621 424.8087 0.0365 -1.0000 -1.0000 3008800 1578385802.70 151.5141 59.9971 32.0000 2.0389 2.0399 424.5975 424.8452 0.0366 -1.0000 -1.0000 3008863 1578385802.80 151.5141 59.9971 32.0000 2.0388 2.0398 424.5837 424.8320 0.0367 -1.0000 -1.0000 3008925 1578385802.90 151.5141 59.9971 32.0000 2.0389 2.0399 424.6658 424.9138 0.0366 -1.0000 -1.0000 3009222 1578385803.00 151.5141 59.9971 32.0000 2.0386 2.0396 424.6114 424.8592 0.0366 -1.0000 -1.0000 3009285 1578385803.10 151.5141 59.9971 32.0000 2.0387 2.0397 424.5573 424.8055 0.0366 -1.0000 -1.0000 3009363 1578385803.20 151.5302 59.9971 32.0000 2.0389 2.0399 424.5901 424.8379 0.0367 -1.0000 -1.0000 3009426 1578385803.30 151.5302 59.9971 32.0000 2.0393 2.0403 424.5686 424.8164 0.0366 -1.0000 -1.0000 3009488 1578385803.40 151.5302 59.9971 32.0000 2.0392 2.0402 424.5850 424.8335 0.0367 -1.0000 -1.0000 3009676 1578385803.50 151.5302 59.9971 32.0000 2.0393 2.0403 424.5877 424.8355 0.0366 -1.0000 -1.0000 3009738 1578385803.60 151.5302 59.9971 32.0000 2.0395 2.0405 424.6179 424.8656 0.0366 -1.0000 -1.0000 3009800 1578385803.70 151.5105 59.9971 32.0000 2.0389 2.0399 424.5273 424.7758 0.0367 -1.0000 -1.0000 3009878 1578385803.80 151.4762 59.9971 32.0000 2.0391 2.0401 424.5740 424.8212 0.0365 -1.0000 -1.0000 3009941 1578385803.90 151.4762 59.9971 32.0000 2.0399 2.0409 424.5626 424.8099 0.0366 -1.0000 -1.0000 3010003 1578385804.00 151.4762 59.9971 32.0000 2.0388 2.0398 424.5714 424.8194 0.0367 -1.0000 -1.0000 3010191 1578385804.10 151.4762 59.9971 32.0000 2.0390 2.0399 424.6080 424.8559 0.0366 -1.0000 -1.0000 3010253 1578385804.20 151.4762 59.9971 32.0000 2.0380 2.0390 424.5563 424.8039 0.0366 -1.0000 -1.0000 3010316 1578385804.30 151.4697 59.9971 32.0000 2.0387 2.0397 424.5941 424.8408 0.0364 -1.0000 -1.0000 3010394 1578385804.40 151.4697 59.9971 32.0000 2.0388 2.0397 424.5183 424.7650 0.0365 -1.0000 -1.0000 3010456 1578385804.50 151.4697 59.9971 32.0000 2.0378 2.0387 424.6138 424.8613 0.0366 -1.0000 -1.0000 3011191 1578385804.60 151.4697 59.9971 32.0000 2.0388 2.0398 424.5649 424.8115 0.0364 -1.0000 -1.0000 3011269 1578385804.70 151.4697 59.9971 32.0000 2.0390 2.0400 424.5407 424.7884 0.0366 -1.0000 -1.0000 3011331 1578385804.80 151.4692 59.9973 32.0000 2.0387 2.0397 424.6126 424.8604 0.0366 -1.0000 -1.0000 3011394 1578385804.90 151.4687 59.9975 32.0000 2.0386 2.0396 424.6395 424.8883 0.0368 -1.0000 -1.0000 3011456 1578385805.00 151.4687 59.9975 32.0000 2.0383 2.0393 424.5817 424.8304 0.0367 -1.0000 -1.0000 3011519 1578385805.10 151.4687 59.9975 32.0000 2.0381 2.0391 424.5977 424.8462 0.0367 -1.0000 -1.0000 3011597 1578385805.20 151.4687 59.9975 32.0000 2.0389 2.0399 424.5341 424.7816 0.0365 -1.0000 -1.0000 3011660 1578385805.30 151.4687 59.9975 32.0000 2.0390 2.0399 424.5990 424.8469 0.0367 -1.0000 -1.0000 3011722 1578385805.40 151.4616 59.9975 32.0000 2.0391 2.0401 424.6700 424.9190 0.0368 -1.0000 -1.0000 3011801 1578385805.50 151.4616 59.9975 32.0000 2.0383 2.0393 424.5918 424.8401 0.0367 -1.0000 -1.0000 3011926 1578385805.60 151.4616 59.9975 32.0000 2.0394 2.0404 424.5395 424.7880 0.0367 -1.0000 -1.0000 3011988 1578385805.70 151.4616 59.9975 32.0000 2.0387 2.0397 424.7028 424.9506 0.0366 -1.0000 -1.0000 3012066 1578385805.80 151.4616 59.9975 32.0000 2.0389 2.0399 424.5763 424.8238 0.0366 -1.0000 -1.0000 3012113 1578385805.90 151.5047 59.9975 32.0000 2.0385 2.0395 424.5989 424.8461 0.0365 -1.0000 -1.0000 3012175 1578385806.00 151.5064 59.9975 32.0000 2.0394 2.0403 424.5659 424.8143 0.0367 -1.0000 -1.0000 3012566 1578385806.10 151.5064 59.9975 32.0000 2.0391 2.0401 424.5596 424.8077 0.0367 -1.0000 -1.0000 3012628 1578385806.20 151.5064 59.9975 32.0000 2.0382 2.0392 424.5047 424.7524 0.0366 -1.0000 -1.0000 3012691 1578385806.30 151.5064 59.9975 32.0000 2.0381 2.0391 424.4759 424.7225 0.0365 -1.0000 -1.0000 3012769 1578385806.40 151.5064 59.9975 32.0000 2.0388 2.0397 424.5926 424.8402 0.0366 -1.0000 -1.0000 3012831 1578385806.50 151.5136 59.9975 32.0000 2.0395 2.0405 424.6852 424.9332 0.0367 -1.0000 -1.0000 3012894 1578385806.60 151.5136 59.9975 32.0000 2.0391 2.0401 424.6246 424.8714 0.0365 -1.0000 -1.0000 3012956 1578385806.70 151.5136 59.9975 32.0000 2.0385 2.0395 424.6108 424.8585 0.0366 -1.0000 -1.0000 3013019 1578385806.80 151.5136 59.9975 32.0000 2.0386 2.0396 424.5998 424.8476 0.0366 -1.0000 -1.0000 3013081 1578385806.90 151.5136 59.9975 32.0000 2.0385 2.0395 424.5668 424.8153 0.0367 -1.0000 -1.0000 3013160 1578385807.00 151.4644 59.9975 32.0000 2.0383 2.0393 424.6020 424.8492 0.0366 -1.0000 -1.0000 3013222 1578385807.10 151.4644 59.9975 32.0000 2.0384 2.0394 424.5679 424.8157 0.0366 -1.0000 -1.0000 3013660 1578385807.20 151.4644 59.9975 32.0000 2.0391 2.0401 424.5818 424.8282 0.0364 -1.0000 -1.0000 3013722 1578385807.30 151.4644 59.9975 32.0000 2.0380 2.0390 424.5932 424.8402 0.0365 -1.0000 -1.0000 3013785 1578385807.40 151.4644 59.9975 32.0000 2.0385 2.0395 424.6061 424.8536 0.0366 -1.0000 -1.0000 3013863 1578385807.50 151.4644 59.9975 32.0000 2.0386 2.0396 424.5955 424.8429 0.0365 -1.0000 -1.0000 3013926 1578385807.60 151.4702 59.9975 32.0000 2.0385 2.0395 424.5465 424.7934 0.0366 -1.0000 -1.0000 3013988 1578385807.70 151.4702 59.9975 32.0000 2.0396 2.0406 424.6145 424.8627 0.0366 -1.0000 -1.0000 3014066 1578385807.80 151.4702 59.9975 32.0000 2.0396 2.0406 424.5422 424.7892 0.0365 -1.0000 -1.0000 3014128 1578385807.90 151.4702 59.9975 32.0000 2.0388 2.0397 424.5069 424.7548 0.0367 -1.0000 -1.0000 3014191 1578385808.00 151.4702 59.9975 32.0000 2.0384 2.0394 424.5531 424.8004 0.0366 -1.0000 -1.0000 3014253 1578385808.10 151.5041 59.9975 32.0000 2.0389 2.0399 424.5726 424.8202 0.0366 -1.0000 -1.0000 3014441 1578385808.20 151.5200 59.9975 32.0000 2.0387 2.0397 424.5687 424.8165 0.0367 -1.0000 -1.0000 3014503 1578385808.30 151.5200 59.9975 32.0000 2.0389 2.0398 424.5925 424.8398 0.0365 -1.0000 -1.0000 3014566 1578385808.40 151.5200 59.9975 32.0000 2.0381 2.0390 424.5984 424.8457 0.0366 -1.0000 -1.0000 3014644 1578385808.50 151.5200 59.9975 32.0000 2.0389 2.0399 424.5737 424.8217 0.0367 -1.0000 -1.0000 3014706 1578385808.60 151.5200 59.9975 32.0000 2.0388 2.0398 424.6453 424.8933 0.0367 -1.0000 -1.0000 3014894 1578385808.70 151.4767 59.9975 32.0000 2.0383 2.0393 424.6322 424.8806 0.0366 -1.0000 -1.0000 3014941 1578385808.80 151.4732 59.9975 32.0000 2.0382 2.0392 424.5042 424.7512 0.0365 -1.0000 -1.0000 3015019 1578385808.90 151.4732 59.9975 32.0000 2.0387 2.0397 424.5204 424.7682 0.0366 -1.0000 -1.0000 3015081 1578385809.00 151.4732 59.9975 32.0000 2.0389 2.0399 424.4823 424.7290 0.0365 -1.0000 -1.0000 3015144 1578385809.10 151.4732 59.9975 32.0000 2.0383 2.0393 424.6123 424.8598 0.0366 -1.0000 -1.0000 3015441 1578385809.20 151.4732 59.9975 32.0000 2.0388 2.0398 424.6284 424.8766 0.0367 -1.0000 -1.0000 3015503 1578385809.30 151.4689 59.9975 32.0000 2.0396 2.0405 424.6275 424.8754 0.0366 -1.0000 -1.0000 3015566 1578385809.40 151.4689 59.9975 32.0000 2.0380 2.0390 424.5778 424.8260 0.0367 -1.0000 -1.0000 3015628 1578385809.50 151.4689 59.9975 32.0000 2.0381 2.0391 424.5503 424.7979 0.0366 -1.0000 -1.0000 3015691 1578385809.60 151.4689 59.9975 32.0000 2.0386 2.0396 424.6268 424.8745 0.0366 -1.0000 -1.0000 3016035 1578385809.70 151.4689 59.9975 32.0000 2.0388 2.0398 424.5048 424.7532 0.0367 -1.0000 -1.0000 3016113 1578385809.80 151.4689 59.9975 32.0000 2.0394 2.0403 424.6117 424.8604 0.0367 -1.0000 -1.0000 3016175 1578385809.90 151.5087 59.9983 32.0000 2.0390 2.0400 424.5638 424.8114 0.0366 -1.0000 -1.0000 3016238 1578385810.00 151.5087 59.9983 32.0000 2.0385 2.0395 424.5602 424.8079 0.0366 -1.0000 -1.0000 3016300 1578385810.10 151.5087 59.9983 32.0000 2.0395 2.0405 424.5105 424.7581 0.0367 -1.0000 -1.0000 3016363 1578385810.20 151.5087 59.9983 32.0000 2.0394 2.0403 424.5193 424.7676 0.0367 -1.0000 -1.0000 3016425 1578385810.30 151.5087 59.9983 32.0000 2.0392 2.0402 424.5264 424.7742 0.0366 -1.0000 -1.0000 3016503 1578385810.40 151.5087 59.9983 32.0000 2.0389 2.0399 424.6594 424.9068 0.0365 -1.0000 -1.0000 3016566 1578385810.50 151.4602 59.9983 32.0000 2.0383 2.0393 424.5967 424.8446 0.0367 -1.0000 -1.0000 3016628 1578385810.60 151.4529 59.9983 32.0000 2.0384 2.0394 424.5971 424.8462 0.0368 -1.0000 -1.0000 3016707 1578385810.70 151.4529 59.9983 32.0000 2.0387 2.0397 424.5261 424.7746 0.0366 -1.0000 -1.0000 3017426 1578385810.80 151.4529 59.9983 32.0000 2.0387 2.0397 424.5427 424.7894 0.0364 -1.0000 -1.0000 3017503 1578385810.90 151.4529 59.9983 32.0000 2.0386 2.0395 424.4976 424.7452 0.0366 -1.0000 -1.0000 3017566 1578385811.00 151.4608 59.9983 32.0000 2.0393 2.0403 424.5548 424.8026 0.0367 -1.0000 -1.0000 3017628 1578385811.10 151.5099 59.9983 32.0000 2.0386 2.0396 424.6364 424.8844 0.0366 -1.0000 -1.0000 3017706 1578385811.20 151.5099 59.9983 32.0000 2.0388 2.0398 424.5746 424.8226 0.0367 -1.0000 -1.0000 3017769 1578385811.30 151.5099 59.9983 32.0000 2.0385 2.0395 424.6012 424.8481 0.0365 -1.0000 -1.0000 3017831 1578385811.40 151.5099 59.9983 32.0000 2.0393 2.0402 424.6114 424.8588 0.0366 -1.0000 -1.0000 3017910 1578385811.50 151.5099 59.9983 32.0000 2.0387 2.0397 424.5880 424.8348 0.0364 -1.0000 -1.0000 3017972 1578385811.60 151.4932 59.9983 32.0000 2.0387 2.0397 424.4854 424.7328 0.0366 -1.0000 -1.0000 3018035 1578385811.70 151.4932 59.9983 32.0000 2.0385 2.0395 424.6244 424.8726 0.0366 -1.0000 -1.0000 3018160 1578385811.80 151.4932 59.9983 32.0000 2.0388 2.0398 424.5852 424.8331 0.0367 -1.0000 -1.0000 3018222 1578385811.90 151.4932 59.9983 32.0000 2.0386 2.0395 424.5615 424.8101 0.0367 -1.0000 -1.0000 3018285 1578385812.00 151.4932 59.9983 32.0000 2.0377 2.0386 424.6343 424.8824 0.0366 -1.0000 -1.0000 3018363 1578385812.10 151.4932 59.9983 32.0000 2.0386 2.0396 424.5538 424.8017 0.0366 -1.0000 -1.0000 3018425 1578385812.20 151.4909 59.9983 32.0000 2.0393 2.0403 424.5555 424.8037 0.0366 -1.0000 -1.0000 3018660 1578385812.30 151.4909 59.9983 32.0000 2.0382 2.0391 424.5829 424.8303 0.0366 -1.0000 -1.0000 3018738 1578385812.40 151.4909 59.9983 32.0000 2.0392 2.0401 424.6251 424.8734 0.0367 -1.0000 -1.0000 3018800 1578385812.50 151.4909 59.9983 32.0000 2.0391 2.0401 424.5714 424.8195 0.0367 -1.0000 -1.0000 3018863 1578385812.60 151.4909 59.9983 32.0000 2.0380 2.0390 424.5692 424.8167 0.0366 -1.0000 -1.0000 3018925 1578385812.70 151.4909 59.9983 32.0000 2.0380 2.0390 424.5926 424.8410 0.0367 -1.0000 -1.0000 3018988 1578385812.80 151.5037 59.9983 32.0000 2.0392 2.0402 424.5751 424.8228 0.0365 -1.0000 -1.0000 3019066 1578385812.90 151.5037 59.9983 32.0000 2.0388 2.0398 424.5724 424.8198 0.0366 -1.0000 -1.0000 3019128 1578385813.00 151.5037 59.9983 32.0000 2.0387 2.0397 424.5454 424.7944 0.0369 -1.0000 -1.0000 3019191 1578385813.10 151.5037 59.9983 32.0000 2.0392 2.0402 424.6316 424.8804 0.0367 -1.0000 -1.0000 3019269 1578385813.20 151.5037 59.9983 32.0000 2.0391 2.0400 424.5344 424.7821 0.0367 -1.0000 -1.0000 3019441 1578385813.30 151.5037 59.9983 32.0000 2.0395 2.0405 424.5231 424.7717 0.0367 -1.0000 -1.0000 3019503 1578385813.40 151.5143 59.9983 32.0000 2.0391 2.0400 424.5217 424.7689 0.0365 -1.0000 -1.0000 3019581 1578385813.50 151.5143 59.9983 32.0000 2.0388 2.0398 424.6089 424.8570 0.0367 -1.0000 -1.0000 3019644 1578385813.60 151.5143 59.9983 32.0000 2.0390 2.0400 424.5440 424.7926 0.0367 -1.0000 -1.0000 3019706 1578385813.70 151.5143 59.9983 32.0000 2.0390 2.0400 424.6076 424.8554 0.0366 -1.0000 -1.0000 3020660 1578385813.80 151.5143 59.9983 32.0000 2.0388 2.0397 424.5516 424.7997 0.0367 -1.0000 -1.0000 3020722 1578385813.90 151.4739 59.9983 32.0000 2.0386 2.0396 424.6139 424.8615 0.0366 -1.0000 -1.0000 3020785 1578385814.00 151.4739 59.9983 32.0000 2.0395 2.0405 424.5865 424.8346 0.0366 -1.0000 -1.0000 3020863 1578385814.10 151.4739 59.9983 32.0000 2.0389 2.0398 424.6110 424.8587 0.0366 -1.0000 -1.0000 3020925 1578385814.20 151.4739 59.9983 32.0000 2.0392 2.0402 424.5821 424.8298 0.0366 -1.0000 -1.0000 3020988 1578385814.30 151.4739 59.9983 32.0000 2.0395 2.0404 424.5794 424.8277 0.0367 -1.0000 -1.0000 3021066 1578385814.40 151.4872 59.9983 32.0000 2.0396 2.0406 424.4796 424.7272 0.0366 -1.0000 -1.0000 3021128 1578385814.50 151.5022 59.9983 32.0000 2.0391 2.0401 424.6072 424.8555 0.0367 -1.0000 -1.0000 3021191 1578385814.60 151.5022 59.9983 32.0000 2.0391 2.0401 424.5750 424.8234 0.0367 -1.0000 -1.0000 3021253 1578385814.70 151.5022 59.9983 32.0000 2.0390 2.0400 424.5477 424.7961 0.0367 -1.0000 -1.0000 3021316 1578385814.80 151.5022 59.9983 32.0000 2.0387 2.0397 424.5456 424.7940 0.0367 -1.0000 -1.0000 3021378 1578385814.90 151.5022 59.9983 32.0000 2.0393 2.0403 424.5668 424.8144 0.0366 -1.0000 -1.0000 3021456 1578385815.00 151.4482 59.9971 32.0000 2.0386 2.0396 424.5402 424.7894 0.0369 -1.0000 -1.0000 3021519 1578385815.10 151.4482 59.9971 32.0000 2.0391 2.0401 424.5481 424.7966 0.0367 -1.0000 -1.0000 3021597 1578385815.20 151.4482 59.9971 32.0000 2.0381 2.0390 424.5546 424.8032 0.0367 -1.0000 -1.0000 3021660 1578385815.30 151.4482 59.9971 32.0000 2.0388 2.0398 424.5788 424.8266 0.0366 -1.0000 -1.0000 3021722 1578385815.40 151.4482 59.9971 32.0000 2.0385 2.0395 424.5505 424.7986 0.0367 -1.0000 -1.0000 3021785 1578385815.50 151.4496 59.9971 32.0000 2.0390 2.0400 424.5421 424.7909 0.0367 -1.0000 -1.0000 3021847 1578385815.60 151.4892 59.9971 32.0000 2.0382 2.0392 424.6198 424.8681 0.0367 -1.0000 -1.0000 3021910 1578385815.70 151.4892 59.9971 32.0000 2.0389 2.0399 424.5259 424.7743 0.0367 -1.0000 -1.0000 3021988 1578385815.80 151.4892 59.9971 32.0000 2.0387 2.0397 424.5959 424.8440 0.0367 -1.0000 -1.0000 3022425 1578385815.90 151.4892 59.9971 32.0000 2.0388 2.0398 424.5334 424.7813 0.0367 -1.0000 -1.0000 3022488 1578385816.00 151.4892 59.9971 32.0000 2.0392 2.0402 424.5848 424.8329 0.0366 -1.0000 -1.0000 3022550 1578385816.10 151.5314 59.9971 32.0000 2.0387 2.0397 424.6062 424.8535 0.0366 -1.0000 -1.0000 3022613 1578385816.20 151.5331 59.9971 32.0000 2.0391 2.0401 424.6298 424.8784 0.0367 -1.0000 -1.0000 3022675 1578385816.30 151.5331 59.9971 32.0000 2.0387 2.0396 424.6167 424.8653 0.0367 -1.0000 -1.0000 3022956 1578385816.40 151.5331 59.9971 32.0000 2.0389 2.0398 424.6875 424.9358 0.0366 -1.0000 -1.0000 3023019 1578385816.50 151.5331 59.9971 32.0000 2.0394 2.0404 424.5430 424.7901 0.0365 -1.0000 -1.0000 3023081 1578385816.60 151.5140 59.9971 32.0000 2.0384 2.0394 424.5423 424.7906 0.0368 -1.0000 -1.0000 3023144 1578385816.70 151.4831 59.9971 32.0000 2.0392 2.0402 424.5206 424.7690 0.0367 -1.0000 -1.0000 3023206 1578385816.80 151.4831 59.9971 32.0000 2.0394 2.0404 424.5611 424.8093 0.0367 -1.0000 -1.0000 3023503 1578385816.90 151.4831 59.9971 32.0000 2.0388 2.0398 424.5885 424.8365 0.0366 -1.0000 -1.0000 3023566 1578385817.00 151.4831 59.9971 32.0000 2.0390 2.0400 424.5340 424.7821 0.0367 -1.0000 -1.0000 3023628 1578385817.10 151.4831 59.9971 32.0000 2.0388 2.0398 424.6788 424.9273 0.0367 -1.0000 -1.0000 3023706 1578385817.20 151.4875 59.9971 32.0000 2.0382 2.0392 424.5047 424.7527 0.0367 -1.0000 -1.0000 3023769 1578385817.30 151.5160 59.9971 32.0000 2.0394 2.0403 424.5610 424.8095 0.0367 -1.0000 -1.0000 3023988 1578385817.40 151.5160 59.9971 32.0000 2.0390 2.0400 424.6144 424.8626 0.0367 -1.0000 -1.0000 3024066 1578385817.50 151.5160 59.9971 32.0000 2.0391 2.0401 424.6436 424.8912 0.0366 -1.0000 -1.0000 3024128 1578385817.60 151.5160 59.9971 32.0000 2.0388 2.0398 424.5684 424.8165 0.0367 -1.0000 -1.0000 3024191 1578385817.70 151.5160 59.9971 32.0000 2.0385 2.0395 424.5684 424.8165 0.0367 -1.0000 -1.0000 3024269 1578385817.80 151.4978 59.9971 32.0000 2.0393 2.0402 424.5799 424.8290 0.0367 -1.0000 -1.0000 3024331 1578385817.90 151.4978 59.9971 32.0000 2.0394 2.0404 424.5699 424.8179 0.0367 -1.0000 -1.0000 3024394 1578385818.00 151.4978 59.9971 32.0000 2.0391 2.0401 424.5984 424.8466 0.0366 -1.0000 -1.0000 3024472 1578385818.10 151.4978 59.9971 32.0000 2.0393 2.0403 424.5822 424.8288 0.0365 -1.0000 -1.0000 3024535 1578385818.20 151.4978 59.9971 32.0000 2.0395 2.0405 424.6113 424.8592 0.0366 -1.0000 -1.0000 3024597 1578385818.30 151.4980 59.9971 32.0000 2.0389 2.0399 424.5218 424.7695 0.0366 -1.0000 -1.0000 3024676 1578385818.40 151.4985 59.9971 32.0000 2.0390 2.0399 424.4610 424.7085 0.0366 -1.0000 -1.0000 3024894 1578385818.50 151.4985 59.9971 32.0000 2.0393 2.0403 424.5794 424.8268 0.0365 -1.0000 -1.0000 3024956 1578385818.60 151.4985 59.9971 32.0000 2.0392 2.0402 424.5673 424.8146 0.0366 -1.0000 -1.0000 3025019 1578385818.70 151.4985 59.9971 32.0000 2.0385 2.0395 424.5374 424.7860 0.0368 -1.0000 -1.0000 3025097 1578385818.80 151.4985 59.9971 32.0000 2.0378 2.0388 424.5258 424.7736 0.0367 -1.0000 -1.0000 3025160 1578385818.90 151.4942 59.9971 32.0000 2.0393 2.0403 424.5960 424.8441 0.0366 -1.0000 -1.0000 3025441 1578385819.00 151.4942 59.9971 32.0000 2.0386 2.0396 424.6004 424.8491 0.0368 -1.0000 -1.0000 3025503 1578385819.10 151.4942 59.9971 32.0000 2.0385 2.0395 424.5295 424.7776 0.0367 -1.0000 -1.0000 3025581 1578385819.20 151.4942 59.9971 32.0000 2.0383 2.0392 424.5735 424.8221 0.0367 -1.0000 -1.0000 3025644 1578385819.30 151.4942 59.9971 32.0000 2.0382 2.0391 424.5884 424.8366 0.0367 -1.0000 -1.0000 3025706 1578385819.40 151.5032 59.9971 32.0000 2.0392 2.0402 424.5757 424.8242 0.0367 -1.0000 -1.0000 3025894 1578385819.50 151.5051 59.9971 32.0000 2.0393 2.0403 424.6049 424.8523 0.0366 -1.0000 -1.0000 3025956 1578385819.60 151.5051 59.9971 32.0000 2.0385 2.0395 424.5215 424.7696 0.0367 -1.0000 -1.0000 3026019 1578385819.70 151.5051 59.9971 32.0000 2.0386 2.0396 424.5331 424.7810 0.0366 -1.0000 -1.0000 3026097 1578385819.80 151.5051 59.9971 32.0000 2.0388 2.0398 424.5423 424.7909 0.0368 -1.0000 -1.0000 3026160 1578385819.90 151.5051 59.9971 32.0000 2.0388 2.0398 424.5998 424.8487 0.0368 -1.0000 -1.0000 3026441 1578385820.00 151.5051 59.9971 32.0000 2.0385 2.0395 424.5817 424.8299 0.0367 -1.0000 -1.0000 3026519 1578385820.10 151.5020 59.9976 32.0000 2.0392 2.0402 424.6172 424.8653 0.0366 -1.0000 -1.0000 3026581 1578385820.20 151.5020 59.9976 32.0000 2.0390 2.0400 424.5700 424.8178 0.0366 -1.0000 -1.0000 3026644 1578385820.30 151.5020 59.9976 32.0000 2.0386 2.0396 424.5125 424.7601 0.0366 -1.0000 -1.0000 3026706 1578385820.40 151.5020 59.9976 32.0000 2.0394 2.0404 424.6070 424.8547 0.0366 -1.0000 -1.0000 3027175 1578385820.50 151.5020 59.9976 32.0000 2.0399 2.0409 424.5709 424.8194 0.0367 -1.0000 -1.0000 3027238 1578385820.60 151.5203 59.9976 32.0000 2.0396 2.0406 424.6287 424.8768 0.0367 -1.0000 -1.0000 3027316 1578385820.70 151.5318 59.9976 32.0000 2.0390 2.0399 424.5689 424.8169 0.0366 -1.0000 -1.0000 3027378 1578385820.80 151.5318 59.9976 32.0000 2.0392 2.0402 424.5384 424.7867 0.0367 -1.0000 -1.0000 3027441 1578385820.90 151.5318 59.9976 32.0000 2.0389 2.0399 424.6496 424.8984 0.0368 -1.0000 -1.0000 3027519 1578385821.00 151.5318 59.9976 32.0000 2.0391 2.0401 424.5641 424.8111 0.0365 -1.0000 -1.0000 3027581 1578385821.10 151.5311 59.9976 32.0000 2.0386 2.0395 424.6359 424.8850 0.0368 -1.0000 -1.0000 3027644 1578385821.20 151.5222 59.9976 32.0000 2.0398 2.0407 424.5987 424.8463 0.0366 -1.0000 -1.0000 3027706 1578385821.30 151.5222 59.9976 32.0000 2.0388 2.0398 424.6301 424.8777 0.0366 -1.0000 -1.0000 3027785 1578385821.40 151.5222 59.9976 32.0000 2.0388 2.0398 424.5659 424.8146 0.0367 -1.0000 -1.0000 3027847 1578385821.50 151.5222 59.9976 32.0000 2.0387 2.0397 424.5898 424.8376 0.0367 -1.0000 -1.0000 3027941 1578385821.60 151.5222 59.9976 32.0000 2.0390 2.0400 424.6766 424.9250 0.0367 -1.0000 -1.0000 3028003 1578385821.70 151.4677 59.9976 32.0000 2.0386 2.0395 424.6178 424.8659 0.0366 -1.0000 -1.0000 3028081 1578385821.80 151.4613 59.9976 32.0000 2.0391 2.0401 424.5905 424.8378 0.0366 -1.0000 -1.0000 3028128 1578385821.90 151.4613 59.9976 32.0000 2.0387 2.0397 424.5804 424.8278 0.0366 -1.0000 -1.0000 3028207 1578385822.00 151.4613 59.9976 32.0000 2.0394 2.0404 424.5236 424.7711 0.0366 -1.0000 -1.0000 3028441 1578385822.10 151.4613 59.9976 32.0000 2.0383 2.0393 424.5417 424.7904 0.0367 -1.0000 -1.0000 3028488 1578385822.20 151.4613 59.9976 32.0000 2.0394 2.0404 424.6058 424.8541 0.0367 -1.0000 -1.0000 3028550 1578385822.30 151.4613 59.9976 32.0000 2.0387 2.0396 424.6167 424.8644 0.0366 -1.0000 -1.0000 3028628 1578385822.40 151.5229 59.9976 32.0000 2.0385 2.0395 424.5439 424.7920 0.0366 -1.0000 -1.0000 3028691 1578385822.50 151.5229 59.9976 32.0000 2.0389 2.0399 424.5957 424.8443 0.0368 -1.0000 -1.0000 3029175 1578385822.60 151.5229 59.9976 32.0000 2.0391 2.0401 424.5025 424.7510 0.0367 -1.0000 -1.0000 3029238 1578385822.70 151.5229 59.9976 32.0000 2.0383 2.0393 424.6929 424.9413 0.0367 -1.0000 -1.0000 3029301 1578385822.80 151.5229 59.9976 32.0000 2.0385 2.0394 424.6044 424.8531 0.0367 -1.0000 -1.0000 3029363 1578385822.90 151.5218 59.9976 32.0000 2.0387 2.0396 424.6496 424.8985 0.0367 -1.0000 -1.0000 3029441 1578385823.00 151.5200 59.9976 32.0000 2.0381 2.0391 424.6151 424.8629 0.0366 -1.0000 -1.0000 3029675 1578385823.10 151.5200 59.9976 32.0000 2.0386 2.0396 424.5908 424.8391 0.0368 -1.0000 -1.0000 3029753 1578385823.20 151.5200 59.9976 32.0000 2.0390 2.0399 424.5957 424.8438 0.0367 -1.0000 -1.0000 3029816 1578385823.30 151.5200 59.9976 32.0000 2.0386 2.0396 424.6414 424.8895 0.0367 -1.0000 -1.0000 3029878 1578385823.40 151.5200 59.9976 32.0000 2.0388 2.0398 424.6369 424.8855 0.0367 -1.0000 -1.0000 3029956 1578385823.50 151.5270 59.9976 32.0000 2.0382 2.0392 424.6297 424.8780 0.0367 -1.0000 -1.0000 3030394 1578385823.60 151.5270 59.9976 32.0000 2.0390 2.0400 424.5014 424.7494 0.0367 -1.0000 -1.0000 3030456 1578385823.70 151.5270 59.9976 32.0000 2.0390 2.0400 424.5396 424.7882 0.0367 -1.0000 -1.0000 3030519 1578385823.80 151.5270 59.9976 32.0000 2.0393 2.0403 424.5885 424.8364 0.0366 -1.0000 -1.0000 3030581 1578385823.90 151.5270 59.9976 32.0000 2.0391 2.0401 424.5805 424.8282 0.0366 -1.0000 -1.0000 3030644 1578385824.00 151.5270 59.9976 32.0000 2.0378 2.0388 424.5623 424.8100 0.0366 -1.0000 -1.0000 3030722 1578385824.10 151.5178 59.9976 32.0000 2.0390 2.0400 424.5870 424.8353 0.0367 -1.0000 -1.0000 3030785 1578385824.20 151.5178 59.9976 32.0000 2.0396 2.0406 424.5853 424.8335 0.0367 -1.0000 -1.0000 3030847 1578385824.30 151.5178 59.9976 32.0000 2.0392 2.0402 424.5970 424.8461 0.0369 -1.0000 -1.0000 3030925 1578385824.40 151.5178 59.9976 32.0000 2.0393 2.0403 424.5675 424.8163 0.0367 -1.0000 -1.0000 3030988 1578385824.50 151.5178 59.9976 32.0000 2.0386 2.0396 424.5473 424.7943 0.0366 -1.0000 -1.0000 3031050 1578385824.60 151.5268 59.9975 32.0000 2.0385 2.0395 424.6073 424.8565 0.0367 -1.0000 -1.0000 3031441 1578385824.70 151.5526 59.9972 32.0000 2.0393 2.0403 424.5608 424.8091 0.0367 -1.0000 -1.0000 3031503 1578385824.80 151.5526 59.9972 32.0000 2.0389 2.0399 424.5916 424.8397 0.0366 -1.0000 -1.0000 3031566 1578385824.90 151.5526 59.9972 32.0000 2.0390 2.0400 424.6656 424.9131 0.0366 -1.0000 -1.0000 3031644 1578385825.00 151.5526 59.9972 32.0000 2.0392 2.0402 424.6272 424.8752 0.0366 -1.0000 -1.0000 3031706 1578385825.10 151.5526 59.9972 32.0000 2.0393 2.0403 424.5541 424.8018 0.0366 -1.0000 -1.0000 3031785 1578385825.20 151.5458 59.9972 32.0000 2.0390 2.0400 424.5768 424.8247 0.0366 -1.0000 -1.0000 3031847 1578385825.30 151.5458 59.9972 32.0000 2.0393 2.0403 424.6196 424.8678 0.0367 -1.0000 -1.0000 3031910 1578385825.40 151.5458 59.9972 32.0000 2.0391 2.0401 424.6334 424.8823 0.0368 -1.0000 -1.0000 3031972 1578385825.50 151.5458 59.9972 32.0000 2.0393 2.0402 424.5829 424.8305 0.0366 -1.0000 -1.0000 3032035 1578385825.60 151.5458 59.9972 32.0000 2.0389 2.0399 424.5491 424.7979 0.0368 -1.0000 -1.0000 3032097 1578385825.70 151.5458 59.9972 32.0000 2.0390 2.0400 424.6503 424.8990 0.0367 -1.0000 -1.0000 3032175 1578385825.80 151.5321 59.9972 32.0000 2.0393 2.0403 424.5075 424.7560 0.0368 -1.0000 -1.0000 3032238 1578385825.90 151.5321 59.9972 32.0000 2.0390 2.0400 424.5880 424.8370 0.0368 -1.0000 -1.0000 3032300 1578385826.00 151.5321 59.9972 32.0000 2.0392 2.0402 424.5924 424.8409 0.0367 -1.0000 -1.0000 3032378 1578385826.10 151.5321 59.9972 32.0000 2.0392 2.0402 424.6274 424.8750 0.0366 -1.0000 -1.0000 3032706 1578385826.20 151.5321 59.9972 32.0000 2.0386 2.0396 424.6485 424.8965 0.0367 -1.0000 -1.0000 3032769 1578385826.30 151.5321 59.9972 32.0000 2.0396 2.0406 424.6653 424.9135 0.0367 -1.0000 -1.0000 3032847 1578385826.40 151.5321 59.9972 32.0000 2.0391 2.0401 424.5706 424.8191 0.0367 -1.0000 -1.0000 3032910 1578385826.50 151.5321 59.9972 32.0000 2.0396 2.0406 424.6548 424.9027 0.0366 -1.0000 -1.0000 3032972 1578385826.60 151.5321 59.9972 32.0000 2.0393 2.0403 424.6528 424.9012 0.0366 -1.0000 -1.0000 3033160 1578385826.70 151.5321 59.9972 32.0000 2.0379 2.0389 424.6297 424.8777 0.0367 -1.0000 -1.0000 3033222 1578385826.80 151.5321 59.9972 32.0000 2.0389 2.0399 424.5351 424.7832 0.0366 -1.0000 -1.0000 3033285 1578385826.90 151.5321 59.9972 32.0000 2.0394 2.0404 424.6652 424.9125 0.0365 -1.0000 -1.0000 3033363 1578385827.00 151.5040 59.9972 32.0000 2.0389 2.0399 424.6190 424.8673 0.0368 -1.0000 -1.0000 3033425 1578385827.10 151.5040 59.9972 32.0000 2.0393 2.0403 424.5981 424.8467 0.0367 -1.0000 -1.0000 3033910 1578385827.20 151.5040 59.9972 32.0000 2.0393 2.0402 424.6523 424.9008 0.0367 -1.0000 -1.0000 3033972 1578385827.30 151.5040 59.9972 32.0000 2.0385 2.0395 424.5813 424.8296 0.0367 -1.0000 -1.0000 3034035 1578385827.40 151.5040 59.9972 32.0000 2.0387 2.0397 424.6398 424.8877 0.0366 -1.0000 -1.0000 3034113 1578385827.50 151.5040 59.9972 32.0000 2.0399 2.0409 424.6504 424.8977 0.0366 -1.0000 -1.0000 3034175 1578385827.60 151.5297 59.9972 32.0000 2.0390 2.0400 424.6115 424.8592 0.0366 -1.0000 -1.0000 3034425 1578385827.70 151.5301 59.9972 32.0000 2.0393 2.0403 424.6075 424.8552 0.0366 -1.0000 -1.0000 3034504 1578385827.80 151.5301 59.9972 32.0000 2.0395 2.0405 424.6174 424.8656 0.0367 -1.0000 -1.0000 3034566 1578385827.90 151.5301 59.9972 32.0000 2.0390 2.0400 424.5824 424.8297 0.0365 -1.0000 -1.0000 3034628 1578385828.00 151.5301 59.9972 32.0000 2.0388 2.0397 424.5733 424.8206 0.0366 -1.0000 -1.0000 3034691 1578385828.10 151.5280 59.9972 32.0000 2.0389 2.0399 424.6030 424.8507 0.0366 -1.0000 -1.0000 3034753 1578385828.20 151.5251 59.9972 32.0000 2.0396 2.0406 424.6047 424.8526 0.0366 -1.0000 -1.0000 3035410 1578385828.30 151.5251 59.9972 32.0000 2.0393 2.0403 424.5766 424.8250 0.0367 -1.0000 -1.0000 3035472 1578385828.40 151.5251 59.9972 32.0000 2.0389 2.0399 424.5633 424.8110 0.0365 -1.0000 -1.0000 3035535 1578385828.50 151.5251 59.9972 32.0000 2.0388 2.0398 424.6238 424.8711 0.0366 -1.0000 -1.0000 3035597 1578385828.60 151.5251 59.9972 32.0000 2.0390 2.0400 424.6168 424.8645 0.0365 -1.0000 -1.0000 3035675 1578385828.70 151.5071 59.9972 32.0000 2.0391 2.0401 424.6872 424.9340 0.0365 -1.0000 -1.0000 3035738 1578385828.80 151.5071 59.9972 32.0000 2.0390 2.0400 424.6550 424.9037 0.0368 -1.0000 -1.0000 3035801 1578385828.90 151.5071 59.9972 32.0000 2.0393 2.0403 424.5706 424.8179 0.0366 -1.0000 -1.0000 3035863 1578385829.00 151.5071 59.9972 32.0000 2.0385 2.0395 424.5970 424.8455 0.0368 -1.0000 -1.0000 3035925 1578385829.10 151.5071 59.9972 32.0000 2.0389 2.0398 424.6359 424.8832 0.0365 -1.0000 -1.0000 3036004 1578385829.20 151.4879 59.9972 32.0000 2.0388 2.0398 424.5686 424.8169 0.0367 -1.0000 -1.0000 3036066 1578385829.30 151.4763 59.9972 32.0000 2.0391 2.0401 424.6158 424.8632 0.0365 -1.0000 -1.0000 3036128 1578385829.40 151.4763 59.9972 32.0000 2.0384 2.0394 424.5755 424.8228 0.0366 -1.0000 -1.0000 3036207 1578385829.50 151.4763 59.9972 32.0000 2.0393 2.0403 424.5865 424.8347 0.0367 -1.0000 -1.0000 3036269 1578385829.60 151.4763 59.9972 32.0000 2.0388 2.0397 424.5551 424.8030 0.0366 -1.0000 -1.0000 3036331 1578385829.70 151.4763 59.9972 32.0000 2.0391 2.0400 424.5202 424.7680 0.0366 -1.0000 -1.0000 3036394 1578385829.80 151.5046 59.9967 32.0000 2.0393 2.0402 424.5812 424.8292 0.0366 -1.0000 -1.0000 3036456 1578385829.90 151.5046 59.9967 32.0000 2.0393 2.0403 424.6717 424.9192 0.0367 -1.0000 -1.0000 3036519 1578385830.00 151.5046 59.9967 32.0000 2.0385 2.0395 424.6015 424.8496 0.0366 -1.0000 -1.0000 3036597 1578385830.10 151.5046 59.9967 32.0000 2.0390 2.0400 424.5747 424.8220 0.0365 -1.0000 -1.0000 3036660 1578385830.20 151.5046 59.9967 32.0000 2.0393 2.0403 424.6267 424.8742 0.0366 -1.0000 -1.0000 3036722 1578385830.30 151.5046 59.9967 32.0000 2.0390 2.0399 424.6198 424.8673 0.0366 -1.0000 -1.0000 3036800 1578385830.40 151.5046 59.9967 32.0000 2.0390 2.0400 424.5934 424.8411 0.0366 -1.0000 -1.0000 3036863 1578385830.50 151.5046 59.9967 32.0000 2.0387 2.0397 424.6125 424.8606 0.0367 -1.0000 -1.0000 3036925 1578385830.60 151.5046 59.9967 32.0000 2.0390 2.0400 424.5684 424.8165 0.0367 -1.0000 -1.0000 3036988 1578385830.70 151.5046 59.9967 32.0000 2.0388 2.0397 424.5595 424.8075 0.0366 -1.0000 -1.0000 3037425 1578385830.80 151.5046 59.9967 32.0000 2.0389 2.0399 424.5883 424.8357 0.0366 -1.0000 -1.0000 3037488 1578385830.90 151.5046 59.9967 32.0000 2.0394 2.0404 424.5476 424.7961 0.0367 -1.0000 -1.0000 3037550 1578385831.00 151.5338 59.9967 32.0000 2.0393 2.0403 424.6532 424.9010 0.0366 -1.0000 -1.0000 3037613 1578385831.10 151.5338 59.9967 32.0000 2.0388 2.0398 424.6784 424.9266 0.0367 -1.0000 -1.0000 3037691 1578385831.20 151.5338 59.9967 32.0000 2.0392 2.0401 424.5376 424.7856 0.0367 -1.0000 -1.0000 3037972 1578385831.30 151.5338 59.9967 32.0000 2.0398 2.0408 424.6395 424.8879 0.0366 -1.0000 -1.0000 3038035 1578385831.40 151.5338 59.9967 32.0000 2.0394 2.0404 424.6161 424.8641 0.0367 -1.0000 -1.0000 3038113 1578385831.50 151.5335 59.9967 32.0000 2.0391 2.0401 424.5546 424.8027 0.0366 -1.0000 -1.0000 3038175 1578385831.60 151.5320 59.9967 32.0000 2.0387 2.0397 424.5859 424.8334 0.0366 -1.0000 -1.0000 3038238 1578385831.70 151.5320 59.9967 32.0000 2.0388 2.0398 424.6807 424.9293 0.0367 -1.0000 -1.0000 3038472 1578385831.80 151.5320 59.9967 32.0000 2.0384 2.0394 424.6749 424.9232 0.0367 -1.0000 -1.0000 3038535 1578385831.90 151.5320 59.9967 32.0000 2.0390 2.0400 424.5732 424.8203 0.0366 -1.0000 -1.0000 3038597 1578385832.00 151.5320 59.9967 32.0000 2.0389 2.0398 424.6313 424.8791 0.0366 -1.0000 -1.0000 3038675 1578385832.10 151.5109 59.9967 32.0000 2.0390 2.0400 424.6063 424.8540 0.0366 -1.0000 -1.0000 3038738 1578385832.20 151.5109 59.9967 32.0000 2.0391 2.0401 424.5747 424.8228 0.0367 -1.0000 -1.0000 3038910 1578385832.30 151.5109 59.9967 32.0000 2.0388 2.0398 424.5018 424.7500 0.0367 -1.0000 -1.0000 3038988 1578385832.40 151.5109 59.9967 32.0000 2.0390 2.0400 424.5692 424.8169 0.0366 -1.0000 -1.0000 3039050 1578385832.50 151.5109 59.9967 32.0000 2.0385 2.0394 424.5674 424.8162 0.0368 -1.0000 -1.0000 3039113 1578385832.60 151.5109 59.9967 32.0000 2.0389 2.0399 424.5946 424.8427 0.0367 -1.0000 -1.0000 3039175 1578385832.70 151.5173 59.9967 32.0000 2.0385 2.0395 424.5740 424.8217 0.0365 -1.0000 -1.0000 3039425 1578385832.80 151.5173 59.9967 32.0000 2.0389 2.0399 424.5344 424.7820 0.0366 -1.0000 -1.0000 3039488 1578385832.90 151.5173 59.9967 32.0000 2.0390 2.0400 424.5688 424.8171 0.0366 -1.0000 -1.0000 3039550 1578385833.00 151.5173 59.9967 32.0000 2.0393 2.0402 424.5845 424.8314 0.0366 -1.0000 -1.0000 3039613 1578385833.10 151.5173 59.9967 32.0000 2.0400 2.0409 424.6484 424.8968 0.0366 -1.0000 -1.0000 3039691 1578385833.20 151.5204 59.9967 32.0000 2.0389 2.0399 424.6426 424.8905 0.0366 -1.0000 -1.0000 3039925 1578385833.30 151.5237 59.9967 32.0000 2.0388 2.0398 424.5850 424.8325 0.0366 -1.0000 -1.0000 3039988 1578385833.40 151.5237 59.9967 32.0000 2.0385 2.0395 424.5623 424.8103 0.0366 -1.0000 -1.0000 3040050 1578385833.50 151.5237 59.9967 32.0000 2.0386 2.0396 424.5591 424.8068 0.0366 -1.0000 -1.0000 3040113 1578385833.60 151.5237 59.9967 32.0000 2.0394 2.0404 424.5830 424.8301 0.0365 -1.0000 -1.0000 3040175 1578385833.70 151.5237 59.9967 32.0000 2.0390 2.0400 424.4898 424.7368 0.0365 -1.0000 -1.0000 3040253 1578385833.80 151.4969 59.9967 32.0000 2.0392 2.0402 424.4677 424.7148 0.0365 -1.0000 -1.0000 3041066 1578385833.90 151.4969 59.9967 32.0000 2.0393 2.0403 424.5564 424.8040 0.0366 -1.0000 -1.0000 3041128 1578385834.00 151.4969 59.9967 32.0000 2.0388 2.0398 424.5885 424.8370 0.0368 -1.0000 -1.0000 3041206 1578385834.10 151.4969 59.9967 32.0000 2.0385 2.0394 424.5371 424.7861 0.0368 -1.0000 -1.0000 3041269 1578385834.20 151.4969 59.9967 32.0000 2.0388 2.0397 424.5172 424.7653 0.0366 -1.0000 -1.0000 3041331 1578385834.30 151.4988 59.9967 32.0000 2.0389 2.0399 424.5865 424.8344 0.0367 -1.0000 -1.0000 3041410 1578385834.40 151.4989 59.9967 32.0000 2.0393 2.0402 424.5438 424.7920 0.0367 -1.0000 -1.0000 3041472 1578385834.50 151.4989 59.9967 32.0000 2.0394 2.0403 424.5788 424.8278 0.0368 -1.0000 -1.0000 3041535 1578385834.60 151.4989 59.9967 32.0000 2.0388 2.0397 424.6234 424.8720 0.0367 -1.0000 -1.0000 3041597 1578385834.70 151.4989 59.9967 32.0000 2.0391 2.0401 424.5043 424.7528 0.0367 -1.0000 -1.0000 3041660 1578385834.80 151.4989 59.9967 32.0000 2.0394 2.0404 424.6401 424.8872 0.0366 -1.0000 -1.0000 3041722 1578385834.90 151.5356 59.9967 32.0000 2.0388 2.0398 424.5238 424.7725 0.0368 -1.0000 -1.0000 3041801 1578385835.00 151.5356 59.9967 32.0000 2.0383 2.0393 424.5321 424.7813 0.0368 -1.0000 -1.0000 3041863 1578385835.10 151.5356 59.9967 32.0000 2.0389 2.0399 424.5303 424.7771 0.0365 -1.0000 -1.0000 3041941 1578385835.20 151.5356 59.9967 32.0000 2.0386 2.0396 424.5817 424.8292 0.0366 -1.0000 -1.0000 3042004 1578385835.30 151.5356 59.9967 32.0000 2.0389 2.0399 424.5626 424.8108 0.0367 -1.0000 -1.0000 3042238 1578385835.40 151.5332 59.9967 32.0000 2.0393 2.0403 424.5561 424.8038 0.0366 -1.0000 -1.0000 3042300 1578385835.50 151.5328 59.9967 32.0000 2.0390 2.0400 424.5482 424.7967 0.0367 -1.0000 -1.0000 3042363 1578385835.60 151.5328 59.9967 32.0000 2.0383 2.0393 424.5476 424.7950 0.0366 -1.0000 -1.0000 3042425 1578385835.70 151.5328 59.9967 32.0000 2.0390 2.0400 424.5917 424.8393 0.0366 -1.0000 -1.0000 3042503 1578385835.80 151.5328 59.9967 32.0000 2.0392 2.0402 424.5652 424.8130 0.0366 -1.0000 -1.0000 3042566 1578385835.90 151.5328 59.9967 32.0000 2.0389 2.0399 424.5397 424.7883 0.0367 -1.0000 -1.0000 3042628 1578385836.00 151.5328 59.9967 32.0000 2.0388 2.0398 424.5957 424.8440 0.0366 -1.0000 -1.0000 3042706 1578385836.10 151.5328 59.9967 32.0000 2.0386 2.0396 424.5912 424.8392 0.0367 -1.0000 -1.0000 3042769 1578385836.20 151.5328 59.9967 32.0000 2.0393 2.0403 424.5378 424.7870 0.0367 -1.0000 -1.0000 3042831 1578385836.30 151.5328 59.9967 32.0000 2.0388 2.0398 424.5881 424.8360 0.0367 -1.0000 -1.0000 3042894 1578385836.40 151.5328 59.9967 32.0000 2.0394 2.0404 424.6224 424.8707 0.0367 -1.0000 -1.0000 3042956 1578385836.50 151.5328 59.9967 32.0000 2.0390 2.0399 424.5975 424.8463 0.0368 -1.0000 -1.0000 3043019 1578385836.60 151.5073 59.9967 32.0000 2.0385 2.0395 424.5740 424.8232 0.0368 -1.0000 -1.0000 3043097 1578385836.70 151.5037 59.9967 32.0000 2.0386 2.0396 424.5653 424.8136 0.0366 -1.0000 -1.0000 3043160 1578385836.80 151.5037 59.9967 32.0000 2.0389 2.0399 424.5680 424.8153 0.0366 -1.0000 -1.0000 3043238 1578385836.90 151.5037 59.9967 32.0000 2.0383 2.0393 424.5027 424.7499 0.0365 -1.0000 -1.0000 3043410 1578385837.00 151.5037 59.9967 32.0000 2.0384 2.0394 424.6067 424.8543 0.0366 -1.0000 -1.0000 3043472 1578385837.10 151.5037 59.9967 32.0000 2.0390 2.0400 424.5739 424.8215 0.0366 -1.0000 -1.0000 3043550 1578385837.20 151.5037 59.9967 32.0000 2.0390 2.0400 424.5770 424.8249 0.0367 -1.0000 -1.0000 3043613 1578385837.30 151.5037 59.9967 32.0000 2.0387 2.0397 424.5037 424.7524 0.0367 -1.0000 -1.0000 3043675 1578385837.40 151.5037 59.9967 32.0000 2.0389 2.0399 424.5964 424.8447 0.0367 -1.0000 -1.0000 3044160 1578385837.50 151.5037 59.9967 32.0000 2.0384 2.0394 424.5009 424.7494 0.0367 -1.0000 -1.0000 3044222 1578385837.60 151.5037 59.9967 32.0000 2.0383 2.0393 424.6260 424.8737 0.0366 -1.0000 -1.0000 3044285 1578385837.70 151.5037 59.9967 32.0000 2.0383 2.0393 424.5879 424.8355 0.0367 -1.0000 -1.0000 3044363 1578385837.80 151.4957 59.9967 32.0000 2.0390 2.0400 424.5155 424.7642 0.0368 -1.0000 -1.0000 3044425 1578385837.90 151.4957 59.9967 32.0000 2.0391 2.0401 424.6505 424.8989 0.0367 -1.0000 -1.0000 3044660 1578385838.00 151.4957 59.9967 32.0000 2.0390 2.0400 424.5843 424.8326 0.0367 -1.0000 -1.0000 3044738 1578385838.10 151.4957 59.9967 32.0000 2.0388 2.0398 424.5834 424.8321 0.0367 -1.0000 -1.0000 3044800 1578385838.20 151.4957 59.9967 32.0000 2.0388 2.0398 424.5689 424.8182 0.0369 -1.0000 -1.0000 3044863 1578385838.30 151.4957 59.9967 32.0000 2.0386 2.0396 424.5584 424.8071 0.0368 -1.0000 -1.0000 3044941 1578385838.40 151.4773 59.9967 32.0000 2.0390 2.0400 424.5647 424.8132 0.0367 -1.0000 -1.0000 3045175 1578385838.50 151.4773 59.9967 32.0000 2.0389 2.0399 424.5743 424.8225 0.0367 -1.0000 -1.0000 3045238 1578385838.60 151.4773 59.9967 32.0000 2.0386 2.0396 424.6164 424.8639 0.0365 -1.0000 -1.0000 3045316 1578385838.70 151.4773 59.9967 32.0000 2.0388 2.0398 424.5782 424.8262 0.0367 -1.0000 -1.0000 3045378 1578385838.80 151.4773 59.9967 32.0000 2.0388 2.0398 424.5967 424.8441 0.0365 -1.0000 -1.0000 3045441 1578385838.90 151.4773 59.9967 32.0000 2.0386 2.0395 424.5265 424.7737 0.0366 -1.0000 -1.0000 3045503 1578385839.00 151.5175 59.9967 32.0000 2.0391 2.0401 424.5767 424.8249 0.0366 -1.0000 -1.0000 3045566 1578385839.10 151.5175 59.9967 32.0000 2.0391 2.0401 424.6840 424.9324 0.0367 -1.0000 -1.0000 3045644 1578385839.20 151.5175 59.9967 32.0000 2.0387 2.0397 424.5717 424.8202 0.0367 -1.0000 -1.0000 3045707 1578385839.30 151.5175 59.9967 32.0000 2.0383 2.0393 424.5876 424.8356 0.0367 -1.0000 -1.0000 3045769 1578385839.40 151.5175 59.9967 32.0000 2.0386 2.0396 424.6615 424.9095 0.0366 -1.0000 -1.0000 3045847 1578385839.50 151.5257 59.9967 32.0000 2.0387 2.0397 424.7073 424.9567 0.0368 -1.0000 -1.0000 3045910 1578385839.60 151.5345 59.9967 32.0000 2.0393 2.0403 424.5616 424.8105 0.0367 -1.0000 -1.0000 3045972 1578385839.70 151.5345 59.9967 32.0000 2.0394 2.0404 424.6196 424.8679 0.0367 -1.0000 -1.0000 3046035 1578385839.80 151.5345 59.9967 32.0000 2.0386 2.0396 424.7212 424.9690 0.0366 -1.0000 -1.0000 3046097 1578385839.90 151.5345 59.9967 32.0000 2.0383 2.0392 424.6085 424.8569 0.0367 -1.0000 -1.0000 3046738 1578385840.00 151.5345 59.9967 32.0000 2.0389 2.0399 424.6041 424.8525 0.0367 -1.0000 -1.0000 3046800 1578385840.10 151.4932 59.9969 32.0000 2.0385 2.0395 424.6155 424.8633 0.0366 -1.0000 -1.0000 3046863 1578385840.20 151.4932 59.9969 32.0000 2.0392 2.0402 424.6386 424.8866 0.0367 -1.0000 -1.0000 3046925 1578385840.30 151.4932 59.9969 32.0000 2.0390 2.0400 424.6216 424.8699 0.0367 -1.0000 -1.0000 3047003 1578385840.40 151.4932 59.9969 32.0000 2.0385 2.0395 424.5892 424.8382 0.0368 -1.0000 -1.0000 3047066 1578385840.50 151.4932 59.9969 32.0000 2.0387 2.0397 424.5673 424.8152 0.0366 -1.0000 -1.0000 3047128 1578385840.60 151.4785 59.9969 32.0000 2.0392 2.0402 424.6085 424.8562 0.0367 -1.0000 -1.0000 3047207 1578385840.70 151.4780 59.9969 32.0000 2.0388 2.0398 424.5732 424.8204 0.0365 -1.0000 -1.0000 3047269 1578385840.80 151.4780 59.9969 32.0000 2.0378 2.0388 424.6456 424.8936 0.0367 -1.0000 -1.0000 3047331 1578385840.90 151.4780 59.9969 32.0000 2.0389 2.0399 424.5548 424.8029 0.0366 -1.0000 -1.0000 3047503 1578385841.00 151.4780 59.9969 32.0000 2.0388 2.0398 424.6301 424.8783 0.0367 -1.0000 -1.0000 3047566 1578385841.10 151.4780 59.9969 32.0000 2.0380 2.0390 424.6238 424.8709 0.0366 -1.0000 -1.0000 3047644 1578385841.20 151.4953 59.9969 32.0000 2.0384 2.0394 424.5821 424.8305 0.0366 -1.0000 -1.0000 3047707 1578385841.30 151.4974 59.9969 32.0000 2.0389 2.0398 424.6555 424.9029 0.0366 -1.0000 -1.0000 3047769 1578385841.40 151.4974 59.9969 32.0000 2.0384 2.0394 424.6490 424.8976 0.0367 -1.0000 -1.0000 3047847 1578385841.50 151.4974 59.9969 32.0000 2.0387 2.0397 424.5810 424.8294 0.0367 -1.0000 -1.0000 3048425 1578385841.60 151.4974 59.9969 32.0000 2.0386 2.0396 424.5945 424.8425 0.0366 -1.0000 -1.0000 3048488 1578385841.70 151.4974 59.9969 32.0000 2.0389 2.0399 424.6269 424.8749 0.0367 -1.0000 -1.0000 3048550 1578385841.80 151.4974 59.9969 32.0000 2.0381 2.0391 424.6048 424.8532 0.0367 -1.0000 -1.0000 3048613 1578385841.90 151.4974 59.9969 32.0000 2.0389 2.0399 424.6805 424.9282 0.0366 -1.0000 -1.0000 3048691 1578385842.00 151.4974 59.9969 32.0000 2.0391 2.0400 424.5470 424.7947 0.0366 -1.0000 -1.0000 3048753 1578385842.10 151.4974 59.9969 32.0000 2.0391 2.0400 424.6071 424.8551 0.0366 -1.0000 -1.0000 3048816 1578385842.20 151.4974 59.9969 32.0000 2.0391 2.0401 424.5824 424.8303 0.0367 -1.0000 -1.0000 3048878 1578385842.30 151.5030 59.9969 32.0000 2.0391 2.0401 424.6353 424.8830 0.0366 -1.0000 -1.0000 3048956 1578385842.40 151.5251 59.9969 32.0000 2.0391 2.0400 424.5706 424.8198 0.0368 -1.0000 -1.0000 3049019 1578385842.50 151.5251 59.9969 32.0000 2.0392 2.0402 424.5283 424.7765 0.0366 -1.0000 -1.0000 3049144 1578385842.60 151.5251 59.9969 32.0000 2.0390 2.0399 424.5083 424.7557 0.0365 -1.0000 -1.0000 3049222 1578385842.70 151.5251 59.9969 32.0000 2.0392 2.0402 424.6502 424.8976 0.0366 -1.0000 -1.0000 3049285 1578385842.80 151.5251 59.9969 32.0000 2.0393 2.0403 424.5611 424.8090 0.0366 -1.0000 -1.0000 3049347 1578385842.90 151.5251 59.9969 32.0000 2.0393 2.0403 424.5892 424.8373 0.0367 -1.0000 -1.0000 3049410 1578385843.00 151.5391 59.9969 32.0000 2.0385 2.0394 424.6566 424.9049 0.0367 -1.0000 -1.0000 3049472 1578385843.10 151.5391 59.9969 32.0000 2.0387 2.0396 424.5971 424.8454 0.0367 -1.0000 -1.0000 3050160 1578385843.20 151.5391 59.9969 32.0000 2.0389 2.0399 424.5866 424.8343 0.0366 -1.0000 -1.0000 3050238 1578385843.30 151.5391 59.9969 32.0000 2.0390 2.0400 424.5210 424.7687 0.0366 -1.0000 -1.0000 3050300 1578385843.40 151.5391 59.9969 32.0000 2.0397 2.0406 424.6434 424.8918 0.0367 -1.0000 -1.0000 3050378 1578385843.50 151.5391 59.9969 32.0000 2.0398 2.0408 424.6859 424.9337 0.0366 -1.0000 -1.0000 3050441 1578385843.60 151.5391 59.9969 32.0000 2.0388 2.0398 424.5643 424.8129 0.0368 -1.0000 -1.0000 3050503 1578385843.70 151.5391 59.9969 32.0000 2.0387 2.0397 424.6006 424.8498 0.0367 -1.0000 -1.0000 3050581 1578385843.80 151.5391 59.9969 32.0000 2.0387 2.0397 424.5555 424.8024 0.0365 -1.0000 -1.0000 3050644 1578385843.90 151.5391 59.9969 32.0000 2.0393 2.0403 424.6566 424.9040 0.0366 -1.0000 -1.0000 3050707 1578385844.00 151.5391 59.9969 32.0000 2.0390 2.0399 424.6010 424.8489 0.0366 -1.0000 -1.0000 3050769 1578385844.10 151.5442 59.9969 32.0000 2.0392 2.0402 424.6755 424.9230 0.0366 -1.0000 -1.0000 3050831 1578385844.20 151.5491 59.9969 32.0000 2.0389 2.0399 424.6095 424.8579 0.0367 -1.0000 -1.0000 3050894 1578385844.30 151.5491 59.9969 32.0000 2.0393 2.0402 424.7242 424.9719 0.0366 -1.0000 -1.0000 3050972 1578385844.40 151.5491 59.9969 32.0000 2.0393 2.0403 424.6240 424.8726 0.0367 -1.0000 -1.0000 3051035 1578385844.50 151.5491 59.9969 32.0000 2.0393 2.0403 424.6241 424.8714 0.0366 -1.0000 -1.0000 3051097 1578385844.60 151.5491 59.9969 32.0000 2.0397 2.0406 424.6211 424.8691 0.0366 -1.0000 -1.0000 3051175 1578385844.70 151.5491 59.9969 32.0000 2.0389 2.0398 424.5504 424.7976 0.0365 -1.0000 -1.0000 3051238 1578385844.80 151.5196 59.9961 32.0000 2.0393 2.0402 424.6200 424.8671 0.0366 -1.0000 -1.0000 3051301 1578385844.90 151.5196 59.9961 32.0000 2.0391 2.0401 424.6040 424.8518 0.0366 -1.0000 -1.0000 3051363 1578385845.00 151.5196 59.9961 32.0000 2.0394 2.0404 424.6272 424.8748 0.0366 -1.0000 -1.0000 3051425 1578385845.10 151.5196 59.9961 32.0000 2.0393 2.0402 424.6775 424.9249 0.0365 -1.0000 -1.0000 3052222 1578385845.20 151.5196 59.9961 32.0000 2.0390 2.0400 424.5727 424.8200 0.0366 -1.0000 -1.0000 3052285 1578385845.30 151.5196 59.9961 32.0000 2.0384 2.0394 424.5955 424.8431 0.0366 -1.0000 -1.0000 3052347 1578385845.40 151.5196 59.9961 32.0000 2.0390 2.0399 424.6026 424.8501 0.0366 -1.0000 -1.0000 3052425 1578385845.50 151.5196 59.9961 32.0000 2.0398 2.0407 424.5743 424.8221 0.0366 -1.0000 -1.0000 3052488 1578385845.60 151.5196 59.9961 32.0000 2.0388 2.0397 424.5728 424.8195 0.0364 -1.0000 -1.0000 3052550 1578385845.70 151.5196 59.9961 32.0000 2.0384 2.0394 424.6041 424.8513 0.0366 -1.0000 -1.0000 3052628 1578385845.80 151.5196 59.9961 32.0000 2.0386 2.0396 424.5180 424.7653 0.0366 -1.0000 -1.0000 3052691 1578385845.90 151.5612 59.9961 32.0000 2.0386 2.0396 424.5426 424.7909 0.0368 -1.0000 -1.0000 3052753 1578385846.00 151.5612 59.9961 32.0000 2.0388 2.0397 424.5141 424.7622 0.0367 -1.0000 -1.0000 3052831 1578385846.10 151.5612 59.9961 32.0000 2.0398 2.0407 424.6887 424.9368 0.0366 -1.0000 -1.0000 3052894 1578385846.20 151.5612 59.9961 32.0000 2.0388 2.0398 424.5935 424.8410 0.0366 -1.0000 -1.0000 3052956 1578385846.30 151.5612 59.9961 32.0000 2.0389 2.0399 424.5734 424.8202 0.0364 -1.0000 -1.0000 3053019 1578385846.40 151.5612 59.9961 32.0000 2.0388 2.0398 424.5163 424.7635 0.0366 -1.0000 -1.0000 3053081 1578385846.50 151.5220 59.9961 32.0000 2.0391 2.0401 424.5604 424.8078 0.0366 -1.0000 -1.0000 3053144 1578385846.60 151.5019 59.9961 32.0000 2.0385 2.0395 424.5752 424.8227 0.0366 -1.0000 -1.0000 3053222 1578385846.70 151.5019 59.9961 32.0000 2.0390 2.0400 424.6070 424.8543 0.0366 -1.0000 -1.0000 3053285 1578385846.80 151.5019 59.9961 32.0000 2.0383 2.0393 424.6338 424.8814 0.0366 -1.0000 -1.0000 3053347 1578385846.90 151.5019 59.9961 32.0000 2.0382 2.0392 424.5342 424.7819 0.0368 -1.0000 -1.0000 3053425 1578385847.00 151.5019 59.9961 32.0000 2.0388 2.0398 424.5413 424.7896 0.0366 -1.0000 -1.0000 3053488 1578385847.10 151.5019 59.9961 32.0000 2.0384 2.0394 424.6040 424.8510 0.0365 -1.0000 -1.0000 3053550 1578385847.20 151.5019 59.9961 32.0000 2.0390 2.0399 424.5974 424.8447 0.0365 -1.0000 -1.0000 3054144 1578385847.30 151.5019 59.9961 32.0000 2.0385 2.0395 424.5768 424.8239 0.0365 -1.0000 -1.0000 3054207 1578385847.40 151.5019 59.9961 32.0000 2.0386 2.0395 424.5216 424.7691 0.0366 -1.0000 -1.0000 3054285 1578385847.50 151.5019 59.9961 32.0000 2.0380 2.0389 424.5554 424.8019 0.0364 -1.0000 -1.0000 3054347 1578385847.60 151.4862 59.9961 32.0000 2.0393 2.0402 424.5736 424.8208 0.0366 -1.0000 -1.0000 3054410 1578385847.70 151.4862 59.9961 32.0000 2.0384 2.0394 424.5734 424.8211 0.0366 -1.0000 -1.0000 3054753 1578385847.80 151.4862 59.9961 32.0000 2.0393 2.0403 424.6333 424.8811 0.0366 -1.0000 -1.0000 3054816 1578385847.90 151.4862 59.9961 32.0000 2.0388 2.0397 424.5704 424.8181 0.0367 -1.0000 -1.0000 3054894 1578385848.00 151.4862 59.9961 32.0000 2.0386 2.0396 424.5481 424.7958 0.0366 -1.0000 -1.0000 3054956 1578385848.10 151.4862 59.9961 32.0000 2.0390 2.0400 424.6493 424.8965 0.0365 -1.0000 -1.0000 3055019 1578385848.20 151.4731 59.9961 32.0000 2.0392 2.0402 424.5574 424.8046 0.0366 -1.0000 -1.0000 3055660 1578385848.30 151.4727 59.9961 32.0000 2.0382 2.0392 424.4846 424.7323 0.0366 -1.0000 -1.0000 3055738 1578385848.40 151.4727 59.9961 32.0000 2.0387 2.0397 424.5234 424.7715 0.0366 -1.0000 -1.0000 3055801 1578385848.50 151.4727 59.9961 32.0000 2.0389 2.0399 424.5604 424.8069 0.0363 -1.0000 -1.0000 3055863 1578385848.60 151.4727 59.9961 32.0000 2.0390 2.0400 424.6390 424.8854 0.0365 -1.0000 -1.0000 3055925 1578385848.70 151.4727 59.9961 32.0000 2.0391 2.0401 424.5935 424.8396 0.0364 -1.0000 -1.0000 3055988 1578385848.80 151.4695 59.9961 32.0000 2.0394 2.0404 424.6328 424.8801 0.0366 -1.0000 -1.0000 3056066 1578385848.90 151.4695 59.9961 32.0000 2.0383 2.0393 424.5544 424.8026 0.0367 -1.0000 -1.0000 3056128 1578385849.00 151.4695 59.9961 32.0000 2.0388 2.0397 424.5686 424.8160 0.0366 -1.0000 -1.0000 3056191 1578385849.10 151.4695 59.9961 32.0000 2.0390 2.0399 424.6370 424.8850 0.0366 -1.0000 -1.0000 3056269 1578385849.20 151.4695 59.9961 32.0000 2.0391 2.0401 424.5519 424.7994 0.0366 -1.0000 -1.0000 3056331 1578385849.30 151.4695 59.9961 32.0000 2.0391 2.0400 424.5762 424.8231 0.0365 -1.0000 -1.0000 3056394 1578385849.40 151.4695 59.9961 32.0000 2.0390 2.0400 424.6117 424.8599 0.0367 -1.0000 -1.0000 3056472 1578385849.50 151.4695 59.9961 32.0000 2.0386 2.0396 424.5011 424.7495 0.0367 -1.0000 -1.0000 3056535 1578385849.60 151.4695 59.9961 32.0000 2.0388 2.0397 424.5481 424.7960 0.0366 -1.0000 -1.0000 3056597 1578385849.70 151.4695 59.9961 32.0000 2.0386 2.0396 424.5155 424.7626 0.0365 -1.0000 -1.0000 3056660 1578385849.80 151.4695 59.9961 32.0000 2.0390 2.0400 424.5071 424.7539 0.0366 -1.0000 -1.0000 3056722 1578385849.90 151.4803 59.9959 32.0000 2.0386 2.0396 424.6087 424.8560 0.0365 -1.0000 -1.0000 3056785 1578385850.00 151.4803 59.9959 32.0000 2.0387 2.0396 424.5129 424.7603 0.0366 -1.0000 -1.0000 3056863 1578385850.10 151.4803 59.9959 32.0000 2.0386 2.0395 424.6078 424.8551 0.0366 -1.0000 -1.0000 3056925 1578385850.20 151.4803 59.9959 32.0000 2.0382 2.0392 424.4905 424.7375 0.0365 -1.0000 -1.0000 3056988 1578385850.30 151.4803 59.9959 32.0000 2.0387 2.0397 424.4669 424.7148 0.0366 -1.0000 -1.0000 3057066 1578385850.40 151.4803 59.9959 32.0000 2.0391 2.0401 424.5909 424.8376 0.0364 -1.0000 -1.0000 3057128 1578385850.50 151.4803 59.9959 32.0000 2.0389 2.0399 424.5433 424.7898 0.0364 -1.0000 -1.0000 3057191 1578385850.60 151.4803 59.9959 32.0000 2.0389 2.0398 424.5801 424.8270 0.0365 -1.0000 -1.0000 3057253 1578385850.70 151.4803 59.9959 32.0000 2.0387 2.0397 424.4888 424.7362 0.0365 -1.0000 -1.0000 3057316 1578385850.80 151.4803 59.9959 32.0000 2.0386 2.0395 424.4713 424.7185 0.0366 -1.0000 -1.0000 3057503 1578385850.90 151.4803 59.9959 32.0000 2.0383 2.0393 424.5384 424.7860 0.0366 -1.0000 -1.0000 3057581 1578385851.00 151.4803 59.9959 32.0000 2.0389 2.0399 424.5907 424.8380 0.0366 -1.0000 -1.0000 3057644 1578385851.10 151.4803 59.9959 32.0000 2.0379 2.0388 424.5630 424.8106 0.0365 -1.0000 -1.0000 3057707 1578385851.20 151.5462 59.9959 32.0000 2.0382 2.0392 424.5304 424.7769 0.0364 -1.0000 -1.0000 3057769 1578385851.30 151.5462 59.9959 32.0000 2.0381 2.0391 424.5198 424.7679 0.0366 -1.0000 -1.0000 3058410 1578385851.40 151.5462 59.9959 32.0000 2.0398 2.0408 424.5257 424.7735 0.0367 -1.0000 -1.0000 3058488 1578385851.50 151.5462 59.9959 32.0000 2.0394 2.0404 424.6193 424.8681 0.0367 -1.0000 -1.0000 3058550 1578385851.60 151.5462 59.9959 32.0000 2.0393 2.0403 424.5946 424.8416 0.0365 -1.0000 -1.0000 3058613 1578385851.70 151.5462 59.9959 32.0000 2.0393 2.0403 424.5847 424.8318 0.0365 -1.0000 -1.0000 3058691 1578385851.80 151.5607 59.9959 32.0000 2.0388 2.0397 424.5826 424.8295 0.0365 -1.0000 -1.0000 3058738 1578385851.90 151.5618 59.9959 32.0000 2.0394 2.0404 424.5777 424.8246 0.0365 -1.0000 -1.0000 3058816 1578385852.00 151.5618 59.9959 32.0000 2.0398 2.0408 424.5612 424.8086 0.0365 -1.0000 -1.0000 3058878 1578385852.10 151.5618 59.9959 32.0000 2.0392 2.0402 424.5570 424.8039 0.0365 -1.0000 -1.0000 3058941 1578385852.20 151.5618 59.9959 32.0000 2.0389 2.0399 424.5657 424.8129 0.0365 -1.0000 -1.0000 3059003 1578385852.30 151.5618 59.9959 32.0000 2.0391 2.0401 424.5489 424.7963 0.0366 -1.0000 -1.0000 3059081 1578385852.40 151.5298 59.9959 32.0000 2.0386 2.0396 424.4899 424.7373 0.0366 -1.0000 -1.0000 3059144 1578385852.50 151.5296 59.9959 32.0000 2.0386 2.0396 424.4815 424.7287 0.0365 -1.0000 -1.0000 3059222 1578385852.60 151.5296 59.9959 32.0000 2.0392 2.0401 424.5941 424.8413 0.0365 -1.0000 -1.0000 3059301 1578385852.70 151.5296 59.9959 32.0000 2.0395 2.0405 424.5457 424.7931 0.0365 -1.0000 -1.0000 3059363 1578385852.80 151.5296 59.9959 32.0000 2.0397 2.0407 424.5668 424.8139 0.0366 -1.0000 -1.0000 3059425 1578385852.90 151.5296 59.9959 32.0000 2.0383 2.0393 424.5224 424.7702 0.0366 -1.0000 -1.0000 3059488 1578385853.00 151.4691 59.9959 32.0000 2.0387 2.0397 424.4779 424.7244 0.0364 -1.0000 -1.0000 3059550 1578385853.10 151.4691 59.9959 32.0000 2.0389 2.0399 424.4579 424.7053 0.0366 -1.0000 -1.0000 3059628 1578385853.20 151.4691 59.9959 32.0000 2.0386 2.0396 424.5252 424.7731 0.0365 -1.0000 -1.0000 3059691 1578385853.30 151.4691 59.9959 32.0000 2.0383 2.0393 424.5037 424.7504 0.0364 -1.0000 -1.0000 3059753 1578385853.40 151.4691 59.9959 32.0000 2.0388 2.0398 424.5227 424.7685 0.0364 -1.0000 -1.0000 3059831 1578385853.50 151.4691 59.9959 32.0000 2.0393 2.0402 424.5413 424.7885 0.0366 -1.0000 -1.0000 3059894 1578385853.60 151.4691 59.9959 32.0000 2.0394 2.0403 424.5447 424.7922 0.0365 -1.0000 -1.0000 3059956 1578385853.70 151.4691 59.9959 32.0000 2.0394 2.0403 424.5308 424.7774 0.0365 -1.0000 -1.0000 3100035 1578385853.80 151.4691 59.9959 32.0000 2.0390 2.0400 424.5376 424.7846 0.0365 -1.0000 -1.0000 3100097 1578385853.90 151.4691 59.9959 32.0000 2.0394 2.0403 424.4063 424.6534 0.0365 -1.0000 -1.0000 3100441 1578385854.00 151.4691 59.9959 32.0000 2.0393 2.0402 424.5120 424.7603 0.0366 -1.0000 -1.0000 3100503 1578385854.10 151.4691 59.9959 32.0000 2.0384 2.0394 424.5008 424.7475 0.0364 -1.0000 -1.0000 3100566 1578385854.20 151.4501 59.9959 32.0000 2.0391 2.0400 424.5757 424.8217 0.0363 -1.0000 -1.0000 3100628 1578385854.30 151.4501 59.9959 32.0000 2.0393 2.0403 424.4699 424.7162 0.0364 -1.0000 -1.0000 3100707 1578385854.40 151.4501 59.9959 32.0000 2.0384 2.0394 424.4952 424.7419 0.0364 -1.0000 -1.0000 3101097 1578385854.50 151.4501 59.9959 32.0000 2.0383 2.0393 424.4681 424.7140 0.0363 -1.0000 -1.0000 3101160 1578385854.60 151.4501 59.9959 32.0000 2.0389 2.0399 424.4908 424.7371 0.0364 -1.0000 -1.0000 3101222 1578385854.70 151.4501 59.9959 32.0000 2.0391 2.0401 424.5810 424.8269 0.0363 -1.0000 -1.0000 3101285 1578385854.80 151.4898 59.9969 32.0000 2.0384 2.0394 424.5379 424.7845 0.0365 -1.0000 -1.0000 3101347 1578385854.90 151.4898 59.9969 32.0000 2.0386 2.0395 424.5271 424.7746 0.0366 -1.0000 -1.0000 3101456 1578385855.00 151.4898 59.9969 32.0000 2.0386 2.0395 424.5470 424.7940 0.0364 -1.0000 -1.0000 3101519 1578385855.10 151.4898 59.9969 32.0000 2.0392 2.0402 424.4720 424.7180 0.0364 -1.0000 -1.0000 3101597 1578385855.20 151.4898 59.9969 32.0000 2.0392 2.0402 424.3309 424.5772 0.0364 -1.0000 -1.0000 3101660 1578385855.30 151.4896 59.9969 32.0000 2.0390 2.0399 424.5689 424.8158 0.0365 -1.0000 -1.0000 3101722 1578385855.40 151.4853 59.9969 32.0000 2.0392 2.0402 424.5420 424.7891 0.0365 -1.0000 -1.0000 3101925 1578385855.50 151.4853 59.9969 32.0000 2.0390 2.0400 424.5016 424.7483 0.0365 -1.0000 -1.0000 3101988 1578385855.60 151.4853 59.9969 32.0000 2.0388 2.0398 424.5592 424.8064 0.0366 -1.0000 -1.0000 3102050 1578385855.70 151.4853 59.9969 32.0000 2.0387 2.0397 424.5336 424.7818 0.0367 -1.0000 -1.0000 3102113 1578385855.80 151.4853 59.9969 32.0000 2.0392 2.0402 424.5243 424.7732 0.0368 -1.0000 -1.0000 3102175 1578385855.90 151.4583 59.9969 32.0000 2.0394 2.0403 424.5945 424.8416 0.0365 -1.0000 -1.0000 3102238 1578385856.00 151.4583 59.9969 32.0000 2.0389 2.0399 424.5523 424.7993 0.0366 -1.0000 -1.0000 3102316 1578385856.10 151.4583 59.9969 32.0000 2.0388 2.0398 424.5616 424.8091 0.0365 -1.0000 -1.0000 3102378 1578385856.20 151.4583 59.9969 32.0000 2.0383 2.0393 424.5219 424.7685 0.0364 -1.0000 -1.0000 3102441 1578385856.30 151.4583 59.9969 32.0000 2.0391 2.0401 424.4929 424.7399 0.0365 -1.0000 -1.0000 3102519 1578385856.40 151.4779 59.9969 32.0000 2.0389 2.0399 424.5497 424.7965 0.0364 -1.0000 -1.0000 3102691 1578385856.50 151.4953 59.9969 32.0000 2.0382 2.0392 424.4746 424.7222 0.0366 -1.0000 -1.0000 3102753 1578385856.60 151.4953 59.9969 32.0000 2.0382 2.0391 424.5697 424.8167 0.0365 -1.0000 -1.0000 3102816 1578385856.70 151.4953 59.9969 32.0000 2.0384 2.0394 424.5332 424.7803 0.0365 -1.0000 -1.0000 3102894 1578385856.80 151.4953 59.9969 32.0000 2.0389 2.0399 424.5865 424.8330 0.0365 -1.0000 -1.0000 3102941 1578385856.90 151.4953 59.9969 32.0000 2.0390 2.0400 424.5098 424.7570 0.0365 -1.0000 -1.0000 3103175 1578385857.00 151.5068 59.9969 32.0000 2.0389 2.0399 424.5586 424.8061 0.0366 -1.0000 -1.0000 3103238 1578385857.10 151.5163 59.9969 32.0000 2.0387 2.0397 424.5107 424.7584 0.0366 -1.0000 -1.0000 3103316 1578385857.20 151.5163 59.9969 32.0000 2.0391 2.0401 424.5684 424.8158 0.0365 -1.0000 -1.0000 3103378 1578385857.30 151.5163 59.9969 32.0000 2.0389 2.0398 424.6061 424.8525 0.0364 -1.0000 -1.0000 3103441 1578385857.40 151.5163 59.9969 32.0000 2.0391 2.0401 424.5730 424.8198 0.0365 -1.0000 -1.0000 3103519 1578385857.50 151.5163 59.9969 32.0000 2.0388 2.0398 424.5507 424.7979 0.0365 -1.0000 -1.0000 3103691 1578385857.60 151.5163 59.9969 32.0000 2.0388 2.0398 424.5908 424.8379 0.0365 -1.0000 -1.0000 3103753 1578385857.70 151.5760 59.9969 32.0000 2.0395 2.0405 424.5829 424.8301 0.0366 -1.0000 -1.0000 3103831 1578385857.80 151.5760 59.9969 32.0000 2.0391 2.0401 424.5988 424.8458 0.0365 -1.0000 -1.0000 3103894 1578385857.90 151.5760 59.9969 32.0000 2.0394 2.0403 424.6345 424.8821 0.0366 -1.0000 -1.0000 3103956 1578385858.00 151.5760 59.9969 32.0000 2.0390 2.0400 424.6017 424.8492 0.0366 -1.0000 -1.0000 3104191 1578385858.10 151.5760 59.9969 32.0000 2.0396 2.0406 424.6376 424.8852 0.0366 -1.0000 -1.0000 3104253 1578385858.20 151.5339 59.9969 32.0000 2.0389 2.0399 424.5129 424.7605 0.0365 -1.0000 -1.0000 3104316 1578385858.30 151.5258 59.9969 32.0000 2.0381 2.0391 424.5646 424.8116 0.0365 -1.0000 -1.0000 3104394 1578385858.40 151.5258 59.9969 32.0000 2.0391 2.0401 424.6036 424.8508 0.0365 -1.0000 -1.0000 3104456 1578385858.50 151.5258 59.9969 32.0000 2.0394 2.0403 424.5284 424.7742 0.0364 -1.0000 -1.0000 3105441 1578385858.60 151.5258 59.9969 32.0000 2.0392 2.0402 424.6172 424.8641 0.0364 -1.0000 -1.0000 3105503 1578385858.70 151.5258 59.9969 32.0000 2.0390 2.0399 424.6609 424.9073 0.0364 -1.0000 -1.0000 3105566 1578385858.80 151.5584 59.9969 32.0000 2.0389 2.0398 424.5929 424.8404 0.0366 -1.0000 -1.0000 3105644 1578385858.90 151.5584 59.9969 32.0000 2.0388 2.0398 424.6088 424.8561 0.0365 -1.0000 -1.0000 3105722 1578385859.00 151.5584 59.9969 32.0000 2.0388 2.0398 424.6436 424.8919 0.0367 -1.0000 -1.0000 3105785 1578385859.10 151.5584 59.9969 32.0000 2.0389 2.0399 424.7744 425.0223 0.0366 -1.0000 -1.0000 3105847 1578385859.20 151.5584 59.9969 32.0000 2.0392 2.0402 424.5622 424.8086 0.0365 -1.0000 -1.0000 3105925 1578385859.30 151.4486 59.9969 32.0000 2.0389 2.0399 424.6177 424.8653 0.0366 -1.0000 -1.0000 3105988 1578385859.40 151.4486 59.9969 32.0000 2.0382 2.0391 424.5937 424.8405 0.0365 -1.0000 -1.0000 3106066 1578385859.50 151.4486 59.9969 32.0000 2.0384 2.0394 424.5405 424.7872 0.0365 -1.0000 -1.0000 3106128 1578385859.60 151.4486 59.9969 32.0000 2.0389 2.0399 424.5203 424.7676 0.0366 -1.0000 -1.0000 3106191 1578385859.70 151.4486 59.9969 32.0000 2.0383 2.0393 424.4815 424.7285 0.0365 -1.0000 -1.0000 3106253 1578385859.80 151.4638 59.9969 32.0000 2.0382 2.0392 424.5226 424.7695 0.0365 -1.0000 -1.0000 3106316 1578385859.90 151.5296 59.9968 32.0000 2.0385 2.0395 424.5962 424.8428 0.0364 -1.0000 -1.0000 3106378 1578385860.00 151.5296 59.9968 32.0000 2.0387 2.0397 424.4778 424.7240 0.0364 -1.0000 -1.0000 3106457 1578385860.10 151.5296 59.9968 32.0000 2.0387 2.0397 424.6201 424.8672 0.0365 -1.0000 -1.0000 3106519 1578385860.20 151.5296 59.9968 32.0000 2.0394 2.0404 424.5813 424.8273 0.0363 -1.0000 -1.0000 3106581 1578385860.30 151.5296 59.9968 32.0000 2.0386 2.0396 424.5300 424.7766 0.0365 -1.0000 -1.0000 3106660 1578385860.40 151.5096 59.9968 32.0000 2.0384 2.0394 424.5111 424.7590 0.0366 -1.0000 -1.0000 3106722 1578385860.50 151.4974 59.9968 32.0000 2.0386 2.0395 424.4918 424.7392 0.0365 -1.0000 -1.0000 3106785 1578385860.60 151.4974 59.9968 32.0000 2.0387 2.0397 424.5502 424.7974 0.0366 -1.0000 -1.0000 3106863 1578385860.70 151.4974 59.9968 32.0000 2.0392 2.0402 424.6050 424.8531 0.0366 -1.0000 -1.0000 3106925 1578385860.80 151.4974 59.9968 32.0000 2.0381 2.0391 424.5004 424.7475 0.0365 -1.0000 -1.0000 3106988 1578385860.90 151.5056 59.9968 32.0000 2.0381 2.0391 424.5026 424.7492 0.0365 -1.0000 -1.0000 3107050 1578385861.00 151.5433 59.9968 32.0000 2.0385 2.0395 424.5403 424.7868 0.0365 -1.0000 -1.0000 3107113 1578385861.10 151.5433 59.9968 32.0000 2.0389 2.0399 424.4847 424.7326 0.0367 -1.0000 -1.0000 3107207 1578385861.20 151.5433 59.9968 32.0000 2.0389 2.0399 424.5513 424.7996 0.0367 -1.0000 -1.0000 3107269 1578385861.30 151.5433 59.9968 32.0000 2.0380 2.0389 424.4841 424.7317 0.0366 -1.0000 -1.0000 3107331 1578385861.40 151.5433 59.9968 32.0000 2.0389 2.0398 424.5633 424.8108 0.0366 -1.0000 -1.0000 3107410 1578385861.50 151.5506 59.9968 32.0000 2.0387 2.0397 424.5997 424.8478 0.0366 -1.0000 -1.0000 3107472 1578385861.60 151.5571 59.9968 32.0000 2.0391 2.0401 424.5661 424.8132 0.0366 -1.0000 -1.0000 3108535 1578385861.70 151.5571 59.9968 32.0000 2.0390 2.0400 424.6100 424.8581 0.0366 -1.0000 -1.0000 3108613 1578385861.80 151.5571 59.9968 32.0000 2.0388 2.0397 424.5487 424.7954 0.0364 -1.0000 -1.0000 3108675 1578385861.90 151.5571 59.9968 32.0000 2.0389 2.0399 424.6147 424.8615 0.0365 -1.0000 -1.0000 3108738 1578385862.00 151.5571 59.9968 32.0000 2.0377 2.0387 424.5687 424.8161 0.0365 -1.0000 -1.0000 3108800 1578385862.10 151.5010 59.9968 32.0000 2.0382 2.0392 424.6123 424.8600 0.0367 -1.0000 -1.0000 3108863 1578385862.20 151.5010 59.9968 32.0000 2.0377 2.0387 424.5747 424.8222 0.0366 -1.0000 -1.0000 3108925 1578385862.30 151.5010 59.9968 32.0000 2.0385 2.0395 424.6306 424.8780 0.0366 -1.0000 -1.0000 3109003 1578385862.40 151.5010 59.9968 32.0000 2.0391 2.0401 424.6181 424.8650 0.0365 -1.0000 -1.0000 3109066 1578385862.50 151.5010 59.9968 32.0000 2.0395 2.0404 424.5697 424.8162 0.0364 -1.0000 -1.0000 3109128 1578385862.60 151.5010 59.9968 32.0000 2.0393 2.0402 424.6145 424.8619 0.0366 -1.0000 -1.0000 3109207 1578385862.70 151.5010 59.9968 32.0000 2.0384 2.0394 424.5929 424.8409 0.0366 -1.0000 -1.0000 3109269 1578385862.80 151.5010 59.9968 32.0000 2.0387 2.0397 424.5378 424.7841 0.0365 -1.0000 -1.0000 3109331 1578385862.90 151.5010 59.9968 32.0000 2.0389 2.0399 424.5816 424.8290 0.0366 -1.0000 -1.0000 3109394 1578385863.00 151.5010 59.9968 32.0000 2.0390 2.0400 424.5997 424.8474 0.0366 -1.0000 -1.0000 3109456 1578385863.10 151.5010 59.9968 32.0000 2.0381 2.0391 424.6261 424.8741 0.0366 -1.0000 -1.0000 3109535 1578385863.20 151.5164 59.9968 32.0000 2.0388 2.0398 424.5997 424.8469 0.0366 -1.0000 -1.0000 3109597 1578385863.30 151.5164 59.9968 32.0000 2.0385 2.0395 424.6025 424.8498 0.0365 -1.0000 -1.0000 3109660 1578385863.40 151.5164 59.9968 32.0000 2.0393 2.0402 424.6890 424.9370 0.0366 -1.0000 -1.0000 3109738 1578385863.50 151.5164 59.9968 32.0000 2.0381 2.0391 424.5420 424.7897 0.0366 -1.0000 -1.0000 3109801 1578385863.60 151.5164 59.9968 32.0000 2.0393 2.0403 424.6939 424.9417 0.0366 -1.0000 -1.0000 3109863 1578385863.70 151.5017 59.9968 32.0000 2.0388 2.0397 424.6624 424.9091 0.0365 -1.0000 -1.0000 3109925 1578385863.80 151.5004 59.9968 32.0000 2.0399 2.0409 424.5445 424.7921 0.0365 -1.0000 -1.0000 3109988 1578385863.90 151.5004 59.9968 32.0000 2.0387 2.0397 424.5996 424.8470 0.0366 -1.0000 -1.0000 3110050 1578385864.00 151.5004 59.9968 32.0000 2.0387 2.0397 424.5548 424.8028 0.0366 -1.0000 -1.0000 3110128 1578385864.10 151.5004 59.9968 32.0000 2.0386 2.0396 424.6735 424.9197 0.0365 -1.0000 -1.0000 3110472 1578385864.20 151.5004 59.9968 32.0000 2.0386 2.0395 424.6430 424.8912 0.0366 -1.0000 -1.0000 3110535 1578385864.30 151.5583 59.9968 32.0000 2.0386 2.0396 424.5998 424.8477 0.0367 -1.0000 -1.0000 3110613 1578385864.40 151.5583 59.9968 32.0000 2.0392 2.0402 424.5802 424.8291 0.0367 -1.0000 -1.0000 3110675 1578385864.50 151.5583 59.9968 32.0000 2.0391 2.0401 424.5659 424.8133 0.0366 -1.0000 -1.0000 3110738 1578385864.60 151.5583 59.9968 32.0000 2.0393 2.0403 424.6177 424.8645 0.0364 -1.0000 -1.0000 3110925 1578385864.70 151.5583 59.9968 32.0000 2.0385 2.0395 424.5991 424.8458 0.0365 -1.0000 -1.0000 3110988 1578385864.80 151.5583 59.9968 32.0000 2.0391 2.0401 424.5700 424.8168 0.0365 -1.0000 -1.0000 3111050 1578385864.90 151.5583 59.9968 32.0000 2.0391 2.0400 424.5195 424.7664 0.0365 -1.0000 -1.0000 3111128 1578385865.00 151.5583 59.9968 32.0000 2.0392 2.0402 424.5536 424.8004 0.0365 -1.0000 -1.0000 3111191 1578385865.10 151.5583 59.9968 32.0000 2.0391 2.0401 424.5554 424.8024 0.0365 -1.0000 -1.0000 3111269 1578385865.20 151.5583 59.9968 32.0000 2.0393 2.0403 424.6023 424.8502 0.0367 -1.0000 -1.0000 3111691 1578385865.30 151.5583 59.9968 32.0000 2.0389 2.0398 424.5475 424.7950 0.0365 -1.0000 -1.0000 3111769 1578385865.40 151.5101 59.9969 32.0000 2.0390 2.0399 424.4850 424.7311 0.0365 -1.0000 -1.0000 3111847 1578385865.50 151.4949 59.9970 32.0000 2.0394 2.0404 424.5628 424.8107 0.0366 -1.0000 -1.0000 3111910 1578385865.60 151.4952 59.9970 32.0000 2.0391 2.0401 424.5293 424.7759 0.0364 -1.0000 -1.0000 3111972 1578385865.70 151.5031 59.9970 32.0000 2.0392 2.0402 424.6605 424.9063 0.0364 -1.0000 -1.0000 3112050 1578385865.80 151.5031 59.9970 32.0000 2.0385 2.0395 424.5979 424.8452 0.0365 -1.0000 -1.0000 3112113 1578385865.90 151.5031 59.9970 32.0000 2.0388 2.0398 424.6276 424.8756 0.0367 -1.0000 -1.0000 3112175 1578385866.00 151.5258 59.9970 32.0000 2.0389 2.0399 424.5463 424.7934 0.0366 -1.0000 -1.0000 3112238 1578385866.10 151.5258 59.9970 32.0000 2.0386 2.0396 424.6119 424.8592 0.0365 -1.0000 -1.0000 3112300 1578385866.20 151.5258 59.9970 32.0000 2.0382 2.0391 424.5790 424.8263 0.0366 -1.0000 -1.0000 3112691 1578385866.30 151.5258 59.9970 32.0000 2.0385 2.0395 424.5757 424.8236 0.0366 -1.0000 -1.0000 3112753 1578385866.40 151.5258 59.9970 32.0000 2.0388 2.0398 424.5982 424.8454 0.0365 -1.0000 -1.0000 3112816 1578385866.50 151.5444 59.9970 32.0000 2.0388 2.0398 424.5707 424.8179 0.0366 -1.0000 -1.0000 3112878 1578385866.60 151.5453 59.9970 32.0000 2.0396 2.0406 424.5338 424.7809 0.0365 -1.0000 -1.0000 3112956 1578385866.70 151.5453 59.9970 32.0000 2.0393 2.0403 424.5339 424.7814 0.0366 -1.0000 -1.0000 3113175 1578385866.80 151.5453 59.9970 32.0000 2.0394 2.0404 424.5492 424.7963 0.0365 -1.0000 -1.0000 3113253 1578385866.90 151.5453 59.9970 32.0000 2.0392 2.0402 424.5716 424.8184 0.0365 -1.0000 -1.0000 3113331 1578385867.00 151.5453 59.9970 32.0000 2.0386 2.0396 424.5373 424.7856 0.0367 -1.0000 -1.0000 3113394 1578385867.10 151.5453 59.9970 32.0000 2.0388 2.0398 424.6305 424.8782 0.0366 -1.0000 -1.0000 3113472 1578385867.20 151.5453 59.9970 32.0000 2.0388 2.0398 424.5463 424.7934 0.0365 -1.0000 -1.0000 3113691 1578385867.30 151.5453 59.9970 32.0000 2.0388 2.0398 424.6316 424.8789 0.0366 -1.0000 -1.0000 3113753 1578385867.40 151.5453 59.9970 32.0000 2.0385 2.0394 424.6306 424.8779 0.0365 -1.0000 -1.0000 3113831 1578385867.50 151.4868 59.9970 32.0000 2.0394 2.0404 424.6295 424.8764 0.0365 -1.0000 -1.0000 3113894 1578385867.60 151.4868 59.9970 32.0000 2.0388 2.0398 424.6171 424.8640 0.0365 -1.0000 -1.0000 3113956 1578385867.70 151.5057 59.9970 32.0000 2.0395 2.0405 424.5350 424.7810 0.0365 -1.0000 -1.0000 3114191 1578385867.80 151.5141 59.9970 32.0000 2.0394 2.0404 424.5858 424.8335 0.0365 -1.0000 -1.0000 3114253 1578385867.90 151.5141 59.9970 32.0000 2.0388 2.0398 424.5686 424.8152 0.0364 -1.0000 -1.0000 3114316 1578385868.00 151.5141 59.9970 32.0000 2.0393 2.0403 424.5510 424.7987 0.0366 -1.0000 -1.0000 3114378 1578385868.10 151.5141 59.9970 32.0000 2.0388 2.0398 424.5435 424.7904 0.0365 -1.0000 -1.0000 3114441 1578385868.20 151.5141 59.9970 32.0000 2.0392 2.0402 424.6044 424.8518 0.0366 -1.0000 -1.0000 3114503 1578385868.30 151.5039 59.9970 32.0000 2.0388 2.0398 424.5188 424.7660 0.0365 -1.0000 -1.0000 3114581 1578385868.40 151.5039 59.9970 32.0000 2.0387 2.0397 424.5146 424.7602 0.0364 -1.0000 -1.0000 3114644 1578385868.50 151.5039 59.9970 32.0000 2.0387 2.0397 424.5558 424.8031 0.0365 -1.0000 -1.0000 3114707 1578385868.60 151.5039 59.9970 32.0000 2.0382 2.0392 424.6670 424.9149 0.0366 -1.0000 -1.0000 3114785 1578385868.70 151.5039 59.9970 32.0000 2.0387 2.0397 424.5844 424.8316 0.0365 -1.0000 -1.0000 3115253 1578385868.80 151.4947 59.9970 32.0000 2.0391 2.0400 424.5665 424.8135 0.0365 -1.0000 -1.0000 3115316 1578385868.90 151.4947 59.9970 32.0000 2.0396 2.0406 424.5948 424.8421 0.0366 -1.0000 -1.0000 3115394 1578385869.00 151.4947 59.9970 32.0000 2.0394 2.0404 424.6215 424.8688 0.0366 -1.0000 -1.0000 3115456 1578385869.10 151.4947 59.9970 32.0000 2.0390 2.0400 424.5755 424.8231 0.0366 -1.0000 -1.0000 3115519 1578385869.20 151.4947 59.9970 32.0000 2.0384 2.0394 424.5834 424.8314 0.0367 -1.0000 -1.0000 3115597 1578385869.30 151.4947 59.9970 32.0000 2.0392 2.0402 424.6090 424.8557 0.0365 -1.0000 -1.0000 3115691 1578385869.40 151.4947 59.9970 32.0000 2.0391 2.0401 424.5109 424.7583 0.0365 -1.0000 -1.0000 3115753 1578385869.50 151.4947 59.9970 32.0000 2.0392 2.0402 424.5159 424.7624 0.0365 -1.0000 -1.0000 3115816 1578385869.60 151.4947 59.9970 32.0000 2.0393 2.0403 424.6245 424.8720 0.0366 -1.0000 -1.0000 3115878 1578385869.70 151.4947 59.9970 32.0000 2.0387 2.0396 424.5713 424.8185 0.0365 -1.0000 -1.0000 3115956 1578385869.80 151.4947 59.9970 32.0000 2.0387 2.0397 424.5556 424.8024 0.0364 -1.0000 -1.0000 3116191 1578385869.90 151.4929 59.9970 32.0000 2.0389 2.0399 424.5595 424.8072 0.0366 -1.0000 -1.0000 3116253 1578385870.00 151.5244 59.9969 32.0000 2.0390 2.0400 424.5504 424.7977 0.0366 -1.0000 -1.0000 3116331 1578385870.10 151.5244 59.9969 32.0000 2.0388 2.0398 424.4906 424.7375 0.0365 -1.0000 -1.0000 3116394 1578385870.20 151.5244 59.9969 32.0000 2.0386 2.0396 424.5852 424.8318 0.0364 -1.0000 -1.0000 3116456 1578385870.30 151.5244 59.9969 32.0000 2.0389 2.0399 424.5797 424.8274 0.0365 -1.0000 -1.0000 3116691 1578385870.40 151.5244 59.9969 32.0000 2.0393 2.0403 424.5636 424.8104 0.0365 -1.0000 -1.0000 3116753 1578385870.50 151.5244 59.9969 32.0000 2.0396 2.0405 424.6155 424.8612 0.0362 -1.0000 -1.0000 3116816 1578385870.60 151.5158 59.9969 32.0000 2.0382 2.0392 424.5447 424.7911 0.0364 -1.0000 -1.0000 3116894 1578385870.70 151.4964 59.9969 32.0000 2.0381 2.0391 424.5685 424.8152 0.0364 -1.0000 -1.0000 3116956 1578385870.80 151.4964 59.9969 32.0000 2.0388 2.0398 424.5365 424.7829 0.0365 -1.0000 -1.0000 3117191 1578385870.90 151.4964 59.9969 32.0000 2.0387 2.0397 424.5143 424.7611 0.0365 -1.0000 -1.0000 3117253 1578385871.00 151.4964 59.9969 32.0000 2.0388 2.0398 424.5905 424.8371 0.0365 -1.0000 -1.0000 3117316 1578385871.10 151.4964 59.9969 32.0000 2.0391 2.0400 424.6172 424.8641 0.0364 -1.0000 -1.0000 3117394 1578385871.20 151.4964 59.9969 32.0000 2.0391 2.0401 424.5579 424.8044 0.0364 -1.0000 -1.0000 3117456 1578385871.30 151.5176 59.9969 32.0000 2.0390 2.0400 424.5923 424.8385 0.0365 -1.0000 -1.0000 3117691 1578385871.40 151.5176 59.9969 32.0000 2.0391 2.0401 424.6149 424.8622 0.0365 -1.0000 -1.0000 3117769 1578385871.50 151.5176 59.9969 32.0000 2.0385 2.0395 424.5485 424.7949 0.0364 -1.0000 -1.0000 3117831 1578385871.60 151.5176 59.9969 32.0000 2.0389 2.0399 424.6306 424.8772 0.0365 -1.0000 -1.0000 3117894 1578385871.70 151.5176 59.9969 32.0000 2.0386 2.0396 424.6310 424.8774 0.0364 -1.0000 -1.0000 3117956 1578385871.80 151.5214 59.9969 32.0000 2.0384 2.0394 424.5957 424.8420 0.0365 -1.0000 -1.0000 3118300 1578385871.90 151.5654 59.9969 32.0000 2.0399 2.0409 424.5937 424.8417 0.0366 -1.0000 -1.0000 3118363 1578385872.00 151.5654 59.9969 32.0000 2.0394 2.0404 424.6333 424.8802 0.0365 -1.0000 -1.0000 3118425 1578385872.10 151.5654 59.9969 32.0000 2.0398 2.0407 424.6899 424.9367 0.0365 -1.0000 -1.0000 3118488 1578385872.20 151.5654 59.9969 32.0000 2.0390 2.0400 424.5802 424.8266 0.0364 -1.0000 -1.0000 3118550 1578385872.30 151.5654 59.9969 32.0000 2.0390 2.0400 424.6630 424.9099 0.0366 -1.0000 -1.0000 3118941 1578385872.40 151.4814 59.9969 32.0000 2.0381 2.0390 424.5638 424.8109 0.0364 -1.0000 -1.0000 3119003 1578385872.50 151.4814 59.9969 32.0000 2.0388 2.0398 424.4918 424.7395 0.0366 -1.0000 -1.0000 3119066 1578385872.60 151.4814 59.9969 32.0000 2.0390 2.0400 424.5675 424.8141 0.0365 -1.0000 -1.0000 3119144 1578385872.70 151.4814 59.9969 32.0000 2.0383 2.0393 424.5499 424.7972 0.0365 -1.0000 -1.0000 3119207 1578385872.80 151.4814 59.9969 32.0000 2.0382 2.0392 424.5395 424.7867 0.0365 -1.0000 -1.0000 3119269 1578385872.90 151.4890 59.9969 32.0000 2.0392 2.0402 424.5395 424.7861 0.0364 -1.0000 -1.0000 3119456 1578385873.00 151.4890 59.9969 32.0000 2.0395 2.0405 424.6020 424.8487 0.0365 -1.0000 -1.0000 3119519 1578385873.10 151.4890 59.9969 32.0000 2.0383 2.0393 424.5378 424.7838 0.0363 -1.0000 -1.0000 3119581 1578385873.20 151.4890 59.9969 32.0000 2.0386 2.0396 424.5712 424.8175 0.0364 -1.0000 -1.0000 3119644 1578385873.30 151.4890 59.9969 32.0000 2.0387 2.0397 424.5326 424.7798 0.0365 -1.0000 -1.0000 3119707 1578385873.40 151.4890 59.9969 32.0000 2.0390 2.0400 424.5245 424.7713 0.0365 -1.0000 -1.0000 3119785 1578385873.50 151.4890 59.9969 32.0000 2.0390 2.0400 424.6115 424.8579 0.0364 -1.0000 -1.0000 3119847 1578385873.60 151.4890 59.9969 32.0000 2.0385 2.0394 424.7152 424.9624 0.0365 -1.0000 -1.0000 3119910 1578385873.70 151.4890 59.9969 32.0000 2.0384 2.0393 424.6614 424.9079 0.0364 -1.0000 -1.0000 3119988 1578385873.80 151.4890 59.9969 32.0000 2.0390 2.0400 424.5595 424.8061 0.0364 -1.0000 -1.0000 3120050 1578385873.90 151.4890 59.9969 32.0000 2.0384 2.0394 424.5918 424.8381 0.0364 -1.0000 -1.0000 3120160 1578385874.00 151.5273 59.9969 32.0000 2.0386 2.0396 424.5739 424.8207 0.0365 -1.0000 -1.0000 3120222 1578385874.10 151.5274 59.9969 32.0000 2.0395 2.0405 424.5809 424.8273 0.0364 -1.0000 -1.0000 3120285 1578385874.20 151.5274 59.9969 32.0000 2.0391 2.0401 424.6873 424.9328 0.0363 -1.0000 -1.0000 3120347 1578385874.30 151.5274 59.9969 32.0000 2.0385 2.0395 424.5472 424.7943 0.0365 -1.0000 -1.0000 3120425 1578385874.40 151.5274 59.9969 32.0000 2.0391 2.0401 424.5884 424.8353 0.0365 -1.0000 -1.0000 3120488 1578385874.50 151.5313 59.9969 32.0000 2.0386 2.0396 424.6133 424.8604 0.0365 -1.0000 -1.0000 3120550 1578385874.60 151.5567 59.9970 32.0000 2.0387 2.0397 424.6032 424.8513 0.0366 -1.0000 -1.0000 3120628 1578385874.70 151.5567 59.9970 32.0000 2.0381 2.0391 424.5906 424.8379 0.0365 -1.0000 -1.0000 3120691 1578385874.80 151.5567 59.9970 32.0000 2.0387 2.0397 424.5424 424.7903 0.0366 -1.0000 -1.0000 3120753 1578385874.90 151.5567 59.9970 32.0000 2.0384 2.0394 424.5991 424.8456 0.0365 -1.0000 -1.0000 3121003 1578385875.00 151.5567 59.9970 32.0000 2.0389 2.0399 424.5875 424.8342 0.0364 -1.0000 -1.0000 3121066 1578385875.10 151.5200 59.9970 32.0000 2.0391 2.0400 424.5937 424.8403 0.0365 -1.0000 -1.0000 3121128 1578385875.20 151.5200 59.9970 32.0000 2.0389 2.0399 424.5759 424.8242 0.0366 -1.0000 -1.0000 3121191 1578385875.30 151.5200 59.9970 32.0000 2.0394 2.0404 424.5832 424.8297 0.0364 -1.0000 -1.0000 3121253 1578385875.40 151.5200 59.9970 32.0000 2.0388 2.0398 424.6473 424.8937 0.0364 -1.0000 -1.0000 3121941 1578385875.50 151.5200 59.9970 32.0000 2.0388 2.0397 424.5959 424.8427 0.0365 -1.0000 -1.0000 3122003 1578385875.60 151.5035 59.9970 32.0000 2.0380 2.0390 424.6614 424.9087 0.0365 -1.0000 -1.0000 3122066 1578385875.70 151.4938 59.9970 32.0000 2.0391 2.0401 424.6281 424.8745 0.0364 -1.0000 -1.0000 3122144 1578385875.80 151.4938 59.9970 32.0000 2.0392 2.0401 424.6244 424.8703 0.0364 -1.0000 -1.0000 3122207 1578385875.90 151.4938 59.9970 32.0000 2.0391 2.0401 424.6109 424.8582 0.0365 -1.0000 -1.0000 3122269 1578385876.00 151.4938 59.9970 32.0000 2.0384 2.0393 424.6096 424.8569 0.0366 -1.0000 -1.0000 3122363 1578385876.10 151.4938 59.9970 32.0000 2.0386 2.0396 424.6044 424.8514 0.0365 -1.0000 -1.0000 3122425 1578385876.20 151.4998 59.9970 32.0000 2.0392 2.0401 424.6246 424.8717 0.0365 -1.0000 -1.0000 3122488 1578385876.30 151.4998 59.9970 32.0000 2.0390 2.0400 424.6717 424.9187 0.0366 -1.0000 -1.0000 3122566 1578385876.40 151.4998 59.9970 32.0000 2.0397 2.0406 424.6868 424.9337 0.0365 -1.0000 -1.0000 3122628 1578385876.50 151.4998 59.9970 32.0000 2.0396 2.0406 424.6628 424.9101 0.0365 -1.0000 -1.0000 3122691 1578385876.60 151.4998 59.9970 32.0000 2.0392 2.0401 424.5906 424.8380 0.0366 -1.0000 -1.0000 3122753 1578385876.70 151.4972 59.9970 32.0000 2.0389 2.0399 424.6355 424.8831 0.0366 -1.0000 -1.0000 3122816 1578385876.80 151.4972 59.9970 32.0000 2.0382 2.0391 424.6291 424.8755 0.0364 -1.0000 -1.0000 3122878 1578385876.90 151.4972 59.9970 32.0000 2.0386 2.0396 424.6126 424.8600 0.0366 -1.0000 -1.0000 3122956 1578385877.00 151.4972 59.9970 32.0000 2.0391 2.0400 424.5237 424.7710 0.0366 -1.0000 -1.0000 3123488 1578385877.10 151.4972 59.9970 32.0000 2.0391 2.0401 424.5772 424.8241 0.0365 -1.0000 -1.0000 3123566 1578385877.20 151.4972 59.9970 32.0000 2.0391 2.0401 424.6503 424.8967 0.0365 -1.0000 -1.0000 3123628 1578385877.30 151.4972 59.9970 32.0000 2.0384 2.0394 424.6149 424.8619 0.0364 -1.0000 -1.0000 3123691 1578385877.40 151.4972 59.9970 32.0000 2.0389 2.0399 424.6231 424.8702 0.0366 -1.0000 -1.0000 3123753 1578385877.50 151.4972 59.9970 32.0000 2.0391 2.0401 424.6271 424.8742 0.0365 -1.0000 -1.0000 3123816 1578385877.60 151.4972 59.9970 32.0000 2.0400 2.0410 424.6218 424.8689 0.0365 -1.0000 -1.0000 3123878 1578385877.70 151.4972 59.9970 32.0000 2.0381 2.0391 424.5941 424.8406 0.0364 -1.0000 -1.0000 3123956 1578385877.80 151.5601 59.9970 32.0000 2.0375 2.0385 424.6592 424.9056 0.0364 -1.0000 -1.0000 3124019 1578385877.90 151.5601 59.9970 32.0000 2.0384 2.0394 424.6508 424.8973 0.0364 -1.0000 -1.0000 3124081 1578385878.00 151.5601 59.9970 32.0000 2.0389 2.0399 424.6181 424.8647 0.0364 -1.0000 -1.0000 3124175 1578385878.10 151.5601 59.9970 32.0000 2.0393 2.0403 424.6514 424.8982 0.0365 -1.0000 -1.0000 3124238 1578385878.20 151.5601 59.9970 32.0000 2.0393 2.0403 424.5687 424.8157 0.0365 -1.0000 -1.0000 3124300 1578385878.30 151.5322 59.9970 32.0000 2.0389 2.0399 424.5577 424.8053 0.0366 -1.0000 -1.0000 3124378 1578385878.40 151.5284 59.9970 32.0000 2.0388 2.0398 424.6292 424.8764 0.0365 -1.0000 -1.0000 3124441 1578385878.50 151.5284 59.9970 32.0000 2.0378 2.0388 424.5787 424.8249 0.0363 -1.0000 -1.0000 3124925 1578385878.60 151.5284 59.9970 32.0000 2.0390 2.0400 424.6430 424.8887 0.0364 -1.0000 -1.0000 3124988 1578385878.70 151.5284 59.9970 32.0000 2.0391 2.0401 424.6293 424.8764 0.0365 -1.0000 -1.0000 3125050 1578385878.80 151.5284 59.9970 32.0000 2.0389 2.0399 424.6423 424.8890 0.0364 -1.0000 -1.0000 3125113 1578385878.90 151.5406 59.9970 32.0000 2.0388 2.0398 424.6130 424.8593 0.0364 -1.0000 -1.0000 3125191 1578385879.00 151.5406 59.9970 32.0000 2.0390 2.0400 424.6272 424.8751 0.0366 -1.0000 -1.0000 3125925 1578385879.10 151.5406 59.9970 32.0000 2.0397 2.0406 424.6188 424.8658 0.0365 -1.0000 -1.0000 3126003 1578385879.20 151.5406 59.9970 32.0000 2.0396 2.0406 424.6276 424.8743 0.0364 -1.0000 -1.0000 3126066 1578385879.30 151.5406 59.9970 32.0000 2.0393 2.0402 424.6266 424.8733 0.0365 -1.0000 -1.0000 3126128 1578385879.40 151.5261 59.9970 32.0000 2.0391 2.0401 424.5815 424.8283 0.0364 -1.0000 -1.0000 3126191 1578385879.50 151.5261 59.9970 32.0000 2.0391 2.0401 424.6122 424.8585 0.0364 -1.0000 -1.0000 3126253 1578385879.60 151.5261 59.9970 32.0000 2.0394 2.0403 424.5386 424.7848 0.0364 -1.0000 -1.0000 3126316 1578385879.70 151.5261 59.9970 32.0000 2.0394 2.0403 424.6789 424.9256 0.0365 -1.0000 -1.0000 3126394 1578385879.80 151.5261 59.9970 32.0000 2.0385 2.0395 424.6322 424.8797 0.0365 -1.0000 -1.0000 3126456 1578385879.90 151.5288 59.9966 32.0000 2.0396 2.0406 424.5941 424.8411 0.0365 -1.0000 -1.0000 3126519 1578385880.00 151.5293 59.9965 32.0000 2.0393 2.0403 424.6405 424.8878 0.0365 -1.0000 -1.0000 3126597 1578385880.10 151.5293 59.9965 32.0000 2.0390 2.0400 424.5437 424.7905 0.0365 -1.0000 -1.0000 3126660 1578385880.20 151.5293 59.9965 32.0000 2.0392 2.0401 424.6117 424.8585 0.0364 -1.0000 -1.0000 3126722 1578385880.30 151.5293 59.9965 32.0000 2.0393 2.0403 424.5405 424.7869 0.0364 -1.0000 -1.0000 3126785 1578385880.40 151.5293 59.9965 32.0000 2.0386 2.0396 424.6512 424.8983 0.0366 -1.0000 -1.0000 3126847 1578385880.50 151.5293 59.9965 32.0000 2.0389 2.0399 424.5919 424.8395 0.0365 -1.0000 -1.0000 3126910 1578385880.60 151.5003 59.9965 32.0000 2.0387 2.0397 424.5786 424.8258 0.0365 -1.0000 -1.0000 3126988 1578385880.70 151.5003 59.9965 32.0000 2.0390 2.0400 424.6641 424.9105 0.0364 -1.0000 -1.0000 3127050 1578385880.80 151.5003 59.9965 32.0000 2.0393 2.0403 424.6006 424.8474 0.0365 -1.0000 -1.0000 3127113 1578385880.90 151.5003 59.9965 32.0000 2.0389 2.0398 424.6085 424.8557 0.0365 -1.0000 -1.0000 3127191 1578385881.00 151.5003 59.9965 32.0000 2.0380 2.0390 424.7038 424.9498 0.0364 -1.0000 -1.0000 3127253 1578385881.10 151.5416 59.9965 32.0000 2.0394 2.0404 424.6215 424.8678 0.0364 -1.0000 -1.0000 3127441 1578385881.20 151.5564 59.9965 32.0000 2.0391 2.0401 424.6086 424.8550 0.0364 -1.0000 -1.0000 3127503 1578385881.30 151.5564 59.9965 32.0000 2.0390 2.0400 424.6304 424.8777 0.0365 -1.0000 -1.0000 3127566 1578385881.40 151.5564 59.9965 32.0000 2.0386 2.0396 424.6540 424.9009 0.0366 -1.0000 -1.0000 3127628 1578385881.50 151.5564 59.9965 32.0000 2.0393 2.0403 424.6241 424.8715 0.0365 -1.0000 -1.0000 3127691 1578385881.60 151.5564 59.9965 32.0000 2.0391 2.0401 424.6591 424.9052 0.0364 -1.0000 -1.0000 3127753 1578385881.70 151.5227 59.9965 32.0000 2.0389 2.0399 424.6193 424.8661 0.0364 -1.0000 -1.0000 3127847 1578385881.80 151.5227 59.9965 32.0000 2.0393 2.0402 424.5815 424.8281 0.0365 -1.0000 -1.0000 3127910 1578385881.90 151.5227 59.9965 32.0000 2.0389 2.0398 424.6594 424.9060 0.0364 -1.0000 -1.0000 3127988 1578385882.00 151.5227 59.9965 32.0000 2.0389 2.0399 424.5687 424.8155 0.0365 -1.0000 -1.0000 3128066 1578385882.10 151.5227 59.9965 32.0000 2.0390 2.0400 424.6477 424.8946 0.0365 -1.0000 -1.0000 3128191 1578385882.20 151.5014 59.9965 32.0000 2.0392 2.0402 424.6138 424.8602 0.0364 -1.0000 -1.0000 3128253 1578385882.30 151.5014 59.9965 32.0000 2.0397 2.0406 424.6156 424.8631 0.0366 -1.0000 -1.0000 3128332 1578385882.40 151.5014 59.9965 32.0000 2.0400 2.0409 424.5840 424.8312 0.0365 -1.0000 -1.0000 3128394 1578385882.50 151.5014 59.9965 32.0000 2.0386 2.0396 424.5917 424.8391 0.0366 -1.0000 -1.0000 3128456 1578385882.60 151.5014 59.9965 32.0000 2.0384 2.0394 424.5519 424.7987 0.0365 -1.0000 -1.0000 3129238 1578385882.70 151.5014 59.9965 32.0000 2.0386 2.0396 424.5339 424.7804 0.0364 -1.0000 -1.0000 3129301 1578385882.80 151.5014 59.9965 32.0000 2.0392 2.0402 424.5895 424.8364 0.0365 -1.0000 -1.0000 3129363 1578385882.90 151.5014 59.9965 32.0000 2.0390 2.0400 424.5094 424.7566 0.0366 -1.0000 -1.0000 3129456 1578385883.00 151.5014 59.9965 32.0000 2.0389 2.0399 424.5748 424.8226 0.0367 -1.0000 -1.0000 3129519 1578385883.10 151.5014 59.9965 32.0000 2.0393 2.0403 424.6111 424.8593 0.0366 -1.0000 -1.0000 3129582 1578385883.20 151.5014 59.9965 32.0000 2.0390 2.0400 424.6393 424.8857 0.0364 -1.0000 -1.0000 3129644 1578385883.30 151.5009 59.9965 32.0000 2.0395 2.0404 424.5509 424.7983 0.0366 -1.0000 -1.0000 3129707 1578385883.40 151.4999 59.9965 32.0000 2.0394 2.0404 424.5873 424.8348 0.0366 -1.0000 -1.0000 3129785 1578385883.50 151.4999 59.9965 32.0000 2.0391 2.0401 424.6404 424.8881 0.0366 -1.0000 -1.0000 3129847 1578385883.60 151.4999 59.9965 32.0000 2.0387 2.0397 424.5338 424.7820 0.0366 -1.0000 -1.0000 3129910 1578385883.70 151.4999 59.9965 32.0000 2.0392 2.0402 424.5595 424.8061 0.0364 -1.0000 -1.0000 3129988 1578385883.80 151.4999 59.9965 32.0000 2.0392 2.0402 424.5448 424.7921 0.0366 -1.0000 -1.0000 3130050 1578385883.90 151.5345 59.9965 32.0000 2.0396 2.0405 424.5444 424.7910 0.0365 -1.0000 -1.0000 3130113 1578385884.00 151.5345 59.9965 32.0000 2.0386 2.0396 424.5836 424.8315 0.0366 -1.0000 -1.0000 3130191 1578385884.10 151.5345 59.9965 32.0000 2.0398 2.0407 424.5958 424.8428 0.0365 -1.0000 -1.0000 3130253 1578385884.20 151.5345 59.9965 32.0000 2.0390 2.0400 424.5505 424.7983 0.0366 -1.0000 -1.0000 3130488 1578385884.30 151.5345 59.9965 32.0000 2.0399 2.0409 424.5741 424.8200 0.0364 -1.0000 -1.0000 3130566 1578385884.40 151.5117 59.9965 32.0000 2.0399 2.0408 424.5930 424.8401 0.0365 -1.0000 -1.0000 3130628 1578385884.50 151.5096 59.9965 32.0000 2.0390 2.0400 424.5722 424.8189 0.0364 -1.0000 -1.0000 3130675 1578385884.60 151.5096 59.9965 32.0000 2.0390 2.0400 424.5299 424.7765 0.0365 -1.0000 -1.0000 3130753 1578385884.70 151.5096 59.9965 32.0000 2.0392 2.0401 424.5958 424.8432 0.0365 -1.0000 -1.0000 3130941 1578385884.80 151.5096 59.9965 32.0000 2.0388 2.0398 424.5629 424.8097 0.0365 -1.0000 -1.0000 3131003 1578385884.90 151.5077 59.9965 32.0000 2.0393 2.0402 424.5527 424.8002 0.0366 -1.0000 -1.0000 3131082 1578385885.00 151.4861 59.9964 32.0000 2.0391 2.0401 424.5860 424.8337 0.0366 -1.0000 -1.0000 3131144 1578385885.10 151.4861 59.9964 32.0000 2.0385 2.0394 424.5637 424.8117 0.0367 -1.0000 -1.0000 3131207 1578385885.20 151.4861 59.9964 32.0000 2.0390 2.0399 424.6017 424.8499 0.0367 -1.0000 -1.0000 3131269 1578385885.30 151.4861 59.9964 32.0000 2.0389 2.0399 424.6048 424.8517 0.0365 -1.0000 -1.0000 3131332 1578385885.40 151.4861 59.9964 32.0000 2.0403 2.0413 424.5493 424.7971 0.0367 -1.0000 -1.0000 3131410 1578385885.50 151.5009 59.9964 32.0000 2.0383 2.0393 424.5554 424.8020 0.0364 -1.0000 -1.0000 3131472 1578385885.60 151.5009 59.9964 32.0000 2.0385 2.0395 424.5799 424.8264 0.0365 -1.0000 -1.0000 3131535 1578385885.70 151.5009 59.9964 32.0000 2.0387 2.0397 424.5743 424.8226 0.0367 -1.0000 -1.0000 3131972 1578385885.80 151.5009 59.9964 32.0000 2.0392 2.0402 424.5912 424.8393 0.0366 -1.0000 -1.0000 3132035 1578385885.90 151.5009 59.9964 32.0000 2.0394 2.0404 424.5585 424.8059 0.0366 -1.0000 -1.0000 3132097 1578385886.00 151.5009 59.9964 32.0000 2.0392 2.0402 424.5526 424.7997 0.0365 -1.0000 -1.0000 3132175 1578385886.10 151.5009 59.9964 32.0000 2.0398 2.0408 424.5950 424.8424 0.0366 -1.0000 -1.0000 3132238 1578385886.20 151.5009 59.9964 32.0000 2.0391 2.0401 424.6460 424.8926 0.0364 -1.0000 -1.0000 3132300 1578385886.30 151.5009 59.9964 32.0000 2.0393 2.0403 424.6715 424.9191 0.0365 -1.0000 -1.0000 3132988 1578385886.40 151.5009 59.9964 32.0000 2.0384 2.0394 424.6046 424.8512 0.0364 -1.0000 -1.0000 3133050 1578385886.50 151.5009 59.9964 32.0000 2.0386 2.0396 424.6099 424.8563 0.0364 -1.0000 -1.0000 3133113 1578385886.60 151.5387 59.9964 32.0000 2.0386 2.0396 424.6306 424.8764 0.0363 -1.0000 -1.0000 3133191 1578385886.70 151.5387 59.9964 32.0000 2.0393 2.0402 424.6600 424.9065 0.0364 -1.0000 -1.0000 3133253 1578385886.80 151.5387 59.9964 32.0000 2.0393 2.0402 424.7158 424.9618 0.0364 -1.0000 -1.0000 3133316 1578385886.90 151.5387 59.9964 32.0000 2.0386 2.0396 424.6978 424.9455 0.0366 -1.0000 -1.0000 3133378 1578385887.00 151.5387 59.9964 32.0000 2.0391 2.0401 424.6625 424.9103 0.0366 -1.0000 -1.0000 3133441 1578385887.10 151.5128 59.9964 32.0000 2.0392 2.0402 424.5594 424.8065 0.0365 -1.0000 -1.0000 3133519 1578385887.20 151.5079 59.9964 32.0000 2.0397 2.0407 424.6222 424.8697 0.0367 -1.0000 -1.0000 3133582 1578385887.30 151.5079 59.9964 32.0000 2.0397 2.0407 424.6827 424.9309 0.0365 -1.0000 -1.0000 3133738 1578385887.40 151.5079 59.9964 32.0000 2.0389 2.0399 424.6364 424.8833 0.0365 -1.0000 -1.0000 3133801 1578385887.50 151.5079 59.9964 32.0000 2.0386 2.0395 424.5040 424.7510 0.0366 -1.0000 -1.0000 3133863 1578385887.60 151.5079 59.9964 32.0000 2.0382 2.0392 424.5533 424.8011 0.0366 -1.0000 -1.0000 3133925 1578385887.70 151.4602 59.9964 32.0000 2.0389 2.0399 424.5581 424.8049 0.0365 -1.0000 -1.0000 3134004 1578385887.80 151.4441 59.9964 32.0000 2.0389 2.0399 424.6113 424.8586 0.0365 -1.0000 -1.0000 3134191 1578385887.90 151.4441 59.9964 32.0000 2.0383 2.0393 424.6249 424.8709 0.0363 -1.0000 -1.0000 3134253 1578385888.00 151.4441 59.9964 32.0000 2.0389 2.0399 424.5142 424.7602 0.0364 -1.0000 -1.0000 3134332 1578385888.10 151.4441 59.9964 32.0000 2.0386 2.0396 424.5895 424.8360 0.0364 -1.0000 -1.0000 3134394 1578385888.20 151.4441 59.9964 32.0000 2.0384 2.0394 424.6146 424.8608 0.0364 -1.0000 -1.0000 3134456 1578385888.30 151.4441 59.9964 32.0000 2.0382 2.0392 424.5653 424.8119 0.0365 -1.0000 -1.0000 3134691 1578385888.40 151.4441 59.9964 32.0000 2.0384 2.0394 424.5437 424.7899 0.0364 -1.0000 -1.0000 3134753 1578385888.50 151.4441 59.9964 32.0000 2.0385 2.0394 424.5556 424.8026 0.0365 -1.0000 -1.0000 3134816 1578385888.60 151.4441 59.9964 32.0000 2.0389 2.0398 424.5885 424.8358 0.0366 -1.0000 -1.0000 3134894 1578385888.70 151.4441 59.9964 32.0000 2.0388 2.0398 424.6326 424.8795 0.0365 -1.0000 -1.0000 3134956 1578385888.80 151.4441 59.9964 32.0000 2.0389 2.0399 424.6482 424.8952 0.0365 -1.0000 -1.0000 3135191 1578385888.90 151.4441 59.9964 32.0000 2.0386 2.0396 424.7006 424.9479 0.0366 -1.0000 -1.0000 3135253 1578385889.00 151.4441 59.9964 32.0000 2.0389 2.0399 424.6779 424.9240 0.0364 -1.0000 -1.0000 3135316 1578385889.10 151.4441 59.9964 32.0000 2.0385 2.0394 424.5686 424.8157 0.0365 -1.0000 -1.0000 3135394 1578385889.20 151.4441 59.9964 32.0000 2.0393 2.0403 424.6492 424.8961 0.0365 -1.0000 -1.0000 3135456 1578385889.30 151.4441 59.9964 32.0000 2.0394 2.0404 424.6500 424.8975 0.0366 -1.0000 -1.0000 3135519 1578385889.40 151.4743 59.9964 32.0000 2.0394 2.0404 424.6726 424.9195 0.0365 -1.0000 -1.0000 3135956 1578385889.50 151.4743 59.9964 32.0000 2.0393 2.0403 424.5758 424.8229 0.0365 -1.0000 -1.0000 3136019 1578385889.60 151.4743 59.9964 32.0000 2.0389 2.0399 424.5799 424.8268 0.0365 -1.0000 -1.0000 3136082 1578385889.70 151.4743 59.9964 32.0000 2.0385 2.0395 424.6005 424.8480 0.0365 -1.0000 -1.0000 3136160 1578385889.80 151.4582 59.9964 32.0000 2.0381 2.0391 424.5586 424.8052 0.0365 -1.0000 -1.0000 3136222 1578385889.90 151.4609 59.9965 32.0000 2.0396 2.0406 424.6250 424.8720 0.0364 -1.0000 -1.0000 3136285 1578385890.00 151.4798 59.9969 32.0000 2.0389 2.0398 424.6164 424.8642 0.0366 -1.0000 -1.0000 3136347 1578385890.10 151.4798 59.9969 32.0000 2.0387 2.0397 424.6279 424.8746 0.0364 -1.0000 -1.0000 3136410 1578385890.20 151.4798 59.9969 32.0000 2.0385 2.0395 424.5606 424.8068 0.0364 -1.0000 -1.0000 3136472 1578385890.30 151.4798 59.9969 32.0000 2.0384 2.0394 424.5490 424.7959 0.0365 -1.0000 -1.0000 3136550 1578385890.40 151.4798 59.9969 32.0000 2.0394 2.0403 424.6074 424.8540 0.0365 -1.0000 -1.0000 3136738 1578385890.50 151.4798 59.9969 32.0000 2.0384 2.0394 424.6272 424.8748 0.0365 -1.0000 -1.0000 3136800 1578385890.60 151.4798 59.9969 32.0000 2.0389 2.0398 424.6075 424.8550 0.0366 -1.0000 -1.0000 3136878 1578385890.70 151.4800 59.9969 32.0000 2.0387 2.0396 424.6120 424.8587 0.0365 -1.0000 -1.0000 3136941 1578385890.80 151.4800 59.9969 32.0000 2.0387 2.0396 424.5713 424.8182 0.0365 -1.0000 -1.0000 3137003 1578385890.90 151.4800 59.9969 32.0000 2.0387 2.0397 424.6032 424.8498 0.0364 -1.0000 -1.0000 3137456 1578385891.00 151.4800 59.9969 32.0000 2.0384 2.0393 424.5906 424.8371 0.0364 -1.0000 -1.0000 3137519 1578385891.10 151.4800 59.9969 32.0000 2.0390 2.0400 424.5779 424.8245 0.0365 -1.0000 -1.0000 3137582 1578385891.20 151.4800 59.9969 32.0000 2.0387 2.0397 424.6232 424.8706 0.0366 -1.0000 -1.0000 3137644 1578385891.30 151.4800 59.9969 32.0000 2.0383 2.0392 424.4888 424.7347 0.0364 -1.0000 -1.0000 3137707 1578385891.40 151.4800 59.9969 32.0000 2.0386 2.0396 424.5456 424.7929 0.0365 -1.0000 -1.0000 3137785 1578385891.50 151.4800 59.9969 32.0000 2.0385 2.0394 424.6267 424.8736 0.0365 -1.0000 -1.0000 3137847 1578385891.60 151.4800 59.9969 32.0000 2.0388 2.0398 424.5982 424.8446 0.0364 -1.0000 -1.0000 3137910 1578385891.70 151.5037 59.9969 32.0000 2.0390 2.0400 424.4805 424.7274 0.0365 -1.0000 -1.0000 3137988 1578385891.80 151.4816 59.9969 32.0000 2.0386 2.0395 424.5854 424.8320 0.0363 -1.0000 -1.0000 3138050 1578385891.90 151.4655 59.9969 32.0000 2.0390 2.0399 424.5160 424.7617 0.0363 -1.0000 -1.0000 3138253 1578385892.00 151.4655 59.9969 32.0000 2.0387 2.0397 424.6182 424.8656 0.0365 -1.0000 -1.0000 3138332 1578385892.10 151.4655 59.9969 32.0000 2.0389 2.0399 424.5822 424.8285 0.0364 -1.0000 -1.0000 3138394 1578385892.20 151.4797 59.9969 32.0000 2.0392 2.0402 424.6004 424.8475 0.0366 -1.0000 -1.0000 3138456 1578385892.30 151.4926 59.9969 32.0000 2.0383 2.0393 424.6221 424.8692 0.0365 -1.0000 -1.0000 3138519 1578385892.40 151.4926 59.9969 32.0000 2.0386 2.0395 424.5844 424.8312 0.0364 -1.0000 -1.0000 3139425 1578385892.50 151.4926 59.9969 32.0000 2.0385 2.0395 424.5532 424.8001 0.0365 -1.0000 -1.0000 3139488 1578385892.60 151.4926 59.9969 32.0000 2.0393 2.0403 424.6693 424.9169 0.0365 -1.0000 -1.0000 3139550 1578385892.70 151.4926 59.9969 32.0000 2.0386 2.0395 424.6605 424.9064 0.0363 -1.0000 -1.0000 3139613 1578385892.80 151.4926 59.9969 32.0000 2.0388 2.0398 424.5743 424.8202 0.0364 -1.0000 -1.0000 3139675 1578385892.90 151.4926 59.9969 32.0000 2.0386 2.0395 424.5924 424.8386 0.0364 -1.0000 -1.0000 3139753 1578385893.00 151.4926 59.9969 32.0000 2.0388 2.0397 424.5378 424.7853 0.0366 -1.0000 -1.0000 3139816 1578385893.10 151.4926 59.9969 32.0000 2.0385 2.0395 424.5559 424.8026 0.0364 -1.0000 -1.0000 3139894 1578385893.20 151.4926 59.9969 32.0000 2.0391 2.0401 424.6192 424.8662 0.0366 -1.0000 -1.0000 3139956 1578385893.30 151.4926 59.9969 32.0000 2.0390 2.0399 424.5427 424.7888 0.0364 -1.0000 -1.0000 3140019 1578385893.40 151.4937 59.9969 32.0000 2.0382 2.0392 424.6330 424.8797 0.0364 -1.0000 -1.0000 3140082 1578385893.50 151.4953 59.9969 32.0000 2.0390 2.0399 424.6121 424.8598 0.0367 -1.0000 -1.0000 3140144 1578385893.60 151.4953 59.9969 32.0000 2.0390 2.0400 424.5105 424.7566 0.0364 -1.0000 -1.0000 3140207 1578385893.70 151.4953 59.9969 32.0000 2.0387 2.0397 424.6005 424.8480 0.0366 -1.0000 -1.0000 3140285 1578385893.80 151.4953 59.9969 32.0000 2.0381 2.0390 424.5794 424.8268 0.0365 -1.0000 -1.0000 3140347 1578385893.90 151.4953 59.9969 32.0000 2.0388 2.0398 424.6008 424.8476 0.0365 -1.0000 -1.0000 3140410 1578385894.00 151.5026 59.9969 32.0000 2.0388 2.0398 424.5966 424.8432 0.0364 -1.0000 -1.0000 3140488 1578385894.10 151.5026 59.9969 32.0000 2.0385 2.0395 424.5477 424.7934 0.0364 -1.0000 -1.0000 3140550 1578385894.20 151.5026 59.9969 32.0000 2.0381 2.0391 424.5796 424.8271 0.0367 -1.0000 -1.0000 3140613 1578385894.30 151.4876 59.9969 32.0000 2.0390 2.0400 424.5994 424.8460 0.0364 -1.0000 -1.0000 3140675 1578385894.40 151.4377 59.9969 32.0000 2.0387 2.0397 424.5975 424.8443 0.0365 -1.0000 -1.0000 3140738 1578385894.50 151.4377 59.9969 32.0000 2.0381 2.0391 424.5712 424.8177 0.0365 -1.0000 -1.0000 3140800 1578385894.60 151.4377 59.9969 32.0000 2.0382 2.0391 424.5375 424.7841 0.0365 -1.0000 -1.0000 3140878 1578385894.70 151.4377 59.9969 32.0000 2.0380 2.0390 424.5231 424.7704 0.0365 -1.0000 -1.0000 3140941 1578385894.80 151.4377 59.9969 32.0000 2.0380 2.0390 424.5218 424.7694 0.0367 -1.0000 -1.0000 3141003 1578385894.90 151.4377 59.9969 32.0000 2.0389 2.0399 424.5995 424.8475 0.0366 -1.0000 -1.0000 3141082 1578385895.00 151.4552 59.9968 32.0000 2.0381 2.0391 424.5851 424.8324 0.0364 -1.0000 -1.0000 3141425 1578385895.10 151.5128 59.9966 32.0000 2.0383 2.0392 424.6012 424.8476 0.0366 -1.0000 -1.0000 3141504 1578385895.20 151.5128 59.9966 32.0000 2.0386 2.0396 424.6168 424.8635 0.0365 -1.0000 -1.0000 3141566 1578385895.30 151.5128 59.9966 32.0000 2.0392 2.0402 424.5348 424.7815 0.0365 -1.0000 -1.0000 3141628 1578385895.40 151.5128 59.9966 32.0000 2.0387 2.0397 424.5297 424.7764 0.0365 -1.0000 -1.0000 3141707 1578385895.50 151.5128 59.9966 32.0000 2.0387 2.0396 424.5065 424.7536 0.0365 -1.0000 -1.0000 3141925 1578385895.60 151.5128 59.9966 32.0000 2.0384 2.0394 424.5453 424.7928 0.0366 -1.0000 -1.0000 3141988 1578385895.70 151.5128 59.9966 32.0000 2.0381 2.0391 424.5995 424.8472 0.0366 -1.0000 -1.0000 3142066 1578385895.80 151.5128 59.9966 32.0000 2.0389 2.0399 424.5771 424.8232 0.0364 -1.0000 -1.0000 3142128 1578385895.90 151.5128 59.9966 32.0000 2.0393 2.0403 424.5332 424.7802 0.0365 -1.0000 -1.0000 3142191 1578385896.00 151.5128 59.9966 32.0000 2.0394 2.0404 424.6107 424.8576 0.0365 -1.0000 -1.0000 3142707 1578385896.10 151.5128 59.9966 32.0000 2.0390 2.0400 424.5964 424.8430 0.0365 -1.0000 -1.0000 3142769 1578385896.20 151.5038 59.9966 32.0000 2.0387 2.0397 424.6136 424.8611 0.0365 -1.0000 -1.0000 3142832 1578385896.30 151.4974 59.9966 32.0000 2.0391 2.0401 424.5722 424.8186 0.0364 -1.0000 -1.0000 3142910 1578385896.40 151.5271 59.9966 32.0000 2.0385 2.0395 424.5960 424.8424 0.0364 -1.0000 -1.0000 3142972 1578385896.50 151.5271 59.9966 32.0000 2.0390 2.0399 424.6546 424.9008 0.0364 -1.0000 -1.0000 3143035 1578385896.60 151.5271 59.9966 32.0000 2.0398 2.0408 424.6484 424.8941 0.0363 -1.0000 -1.0000 3143097 1578385896.70 151.5271 59.9966 32.0000 2.0387 2.0397 424.5409 424.7875 0.0365 -1.0000 -1.0000 3143160 1578385896.80 151.4780 59.9966 32.0000 2.0387 2.0397 424.6242 424.8715 0.0366 -1.0000 -1.0000 3143222 1578385896.90 151.4780 59.9966 32.0000 2.0389 2.0398 424.5256 424.7727 0.0365 -1.0000 -1.0000 3143301 1578385897.00 151.4780 59.9966 32.0000 2.0389 2.0398 424.6301 424.8764 0.0364 -1.0000 -1.0000 3143363 1578385897.10 151.4780 59.9966 32.0000 2.0382 2.0392 424.5710 424.8177 0.0364 -1.0000 -1.0000 3143504 1578385897.20 151.4780 59.9966 32.0000 2.0383 2.0393 424.5286 424.7748 0.0365 -1.0000 -1.0000 3143566 1578385897.30 151.4780 59.9966 32.0000 2.0383 2.0393 424.5120 424.7588 0.0364 -1.0000 -1.0000 3143628 1578385897.40 151.4780 59.9966 32.0000 2.0390 2.0399 424.5650 424.8119 0.0365 -1.0000 -1.0000 3143691 1578385897.50 151.4780 59.9966 32.0000 2.0395 2.0404 424.6278 424.8757 0.0366 -1.0000 -1.0000 3143753 1578385897.60 151.4940 59.9966 32.0000 2.0399 2.0409 424.5898 424.8362 0.0364 -1.0000 -1.0000 3144191 1578385897.70 151.4940 59.9966 32.0000 2.0391 2.0401 424.6059 424.8521 0.0364 -1.0000 -1.0000 3144269 1578385897.80 151.4940 59.9966 32.0000 2.0390 2.0400 424.4226 424.6703 0.0366 -1.0000 -1.0000 3144332 1578385897.90 151.4940 59.9966 32.0000 2.0389 2.0399 424.5394 424.7862 0.0364 -1.0000 -1.0000 3144394 1578385898.00 151.4940 59.9966 32.0000 2.0386 2.0396 424.5878 424.8336 0.0363 -1.0000 -1.0000 3144472 1578385898.10 151.4940 59.9966 32.0000 2.0390 2.0400 424.6099 424.8579 0.0366 -1.0000 -1.0000 3145019 1578385898.20 151.4940 59.9966 32.0000 2.0392 2.0401 424.5861 424.8326 0.0364 -1.0000 -1.0000 3145082 1578385898.30 151.4940 59.9966 32.0000 2.0390 2.0400 424.5661 424.8119 0.0363 -1.0000 -1.0000 3145160 1578385898.40 151.4940 59.9966 32.0000 2.0392 2.0401 424.5388 424.7852 0.0364 -1.0000 -1.0000 3145222 1578385898.50 151.4673 59.9966 32.0000 2.0396 2.0406 424.5468 424.7934 0.0364 -1.0000 -1.0000 3145285 1578385898.60 151.5080 59.9966 32.0000 2.0391 2.0401 424.5265 424.7738 0.0366 -1.0000 -1.0000 3145347 1578385898.70 151.5080 59.9966 32.0000 2.0388 2.0398 424.5880 424.8350 0.0364 -1.0000 -1.0000 3145410 1578385898.80 151.5080 59.9966 32.0000 2.0383 2.0393 424.5722 424.8189 0.0364 -1.0000 -1.0000 3145472 1578385898.90 151.5080 59.9966 32.0000 2.0382 2.0392 424.5380 424.7847 0.0365 -1.0000 -1.0000 3145550 1578385899.00 151.5012 59.9966 32.0000 2.0382 2.0392 424.4321 424.6790 0.0365 -1.0000 -1.0000 3145613 1578385899.10 151.4587 59.9966 32.0000 2.0388 2.0398 424.5686 424.8173 0.0367 -1.0000 -1.0000 3145691 1578385899.20 151.4587 59.9966 32.0000 2.0389 2.0399 424.4820 424.7285 0.0365 -1.0000 -1.0000 3145801 1578385899.30 151.4587 59.9966 32.0000 2.0385 2.0395 424.4942 424.7412 0.0365 -1.0000 -1.0000 3145863 1578385899.40 151.4587 59.9966 32.0000 2.0382 2.0392 424.6676 424.9153 0.0366 -1.0000 -1.0000 3145925 1578385899.50 151.4587 59.9966 32.0000 2.0389 2.0398 424.5436 424.7904 0.0365 -1.0000 -1.0000 3145988 1578385899.60 151.4688 59.9966 32.0000 2.0386 2.0396 424.4821 424.7292 0.0366 -1.0000 -1.0000 3146050 1578385899.70 151.4826 59.9966 32.0000 2.0382 2.0392 424.5477 424.7945 0.0365 -1.0000 -1.0000 3146128 1578385899.80 151.4826 59.9966 32.0000 2.0389 2.0398 424.5059 424.7525 0.0365 -1.0000 -1.0000 3146191 1578385899.90 151.4826 59.9966 32.0000 2.0390 2.0400 424.5627 424.8095 0.0365 -1.0000 -1.0000 3146253 1578385900.00 151.4826 59.9966 32.0000 2.0384 2.0393 424.5029 424.7492 0.0364 -1.0000 -1.0000 3146331 1578385900.10 151.4826 59.9966 32.0000 2.0386 2.0396 424.5683 424.8147 0.0365 -1.0000 -1.0000 3146394 1578385900.20 151.4826 59.9966 32.0000 2.0387 2.0397 424.5868 424.8339 0.0365 -1.0000 -1.0000 3146456 1578385900.30 151.4826 59.9966 32.0000 2.0392 2.0401 424.5925 424.8392 0.0365 -1.0000 -1.0000 3146519 1578385900.40 151.4826 59.9966 32.0000 2.0393 2.0403 424.5228 424.7704 0.0365 -1.0000 -1.0000 3146582 1578385900.50 151.4826 59.9966 32.0000 2.0391 2.0401 424.5784 424.8250 0.0365 -1.0000 -1.0000 3146660 1578385900.60 151.4826 59.9966 32.0000 2.0387 2.0397 424.5700 424.8170 0.0365 -1.0000 -1.0000 3146722 1578385900.70 151.4826 59.9966 32.0000 2.0386 2.0396 424.5569 424.8033 0.0365 -1.0000 -1.0000 3146956 1578385900.80 151.4826 59.9966 32.0000 2.0388 2.0398 424.5216 424.7697 0.0366 -1.0000 -1.0000 3147019 1578385900.90 151.4826 59.9966 32.0000 2.0388 2.0398 424.5196 424.7662 0.0364 -1.0000 -1.0000 3147082 1578385901.00 151.4820 59.9966 32.0000 2.0383 2.0393 424.4955 424.7417 0.0364 -1.0000 -1.0000 3147144 1578385901.10 151.4846 59.9966 32.0000 2.0389 2.0399 424.6044 424.8519 0.0366 -1.0000 -1.0000 3147222 1578385901.20 151.4846 59.9966 32.0000 2.0381 2.0390 424.5656 424.8138 0.0366 -1.0000 -1.0000 3147707 1578385901.30 151.4846 59.9966 32.0000 2.0384 2.0394 424.5080 424.7548 0.0365 -1.0000 -1.0000 3147769 1578385901.40 151.4827 59.9966 32.0000 2.0384 2.0394 424.5360 424.7819 0.0364 -1.0000 -1.0000 3147832 1578385901.50 151.4707 59.9966 32.0000 2.0385 2.0395 424.5680 424.8152 0.0365 -1.0000 -1.0000 3147894 1578385901.60 151.4707 59.9966 32.0000 2.0386 2.0396 424.5682 424.8151 0.0365 -1.0000 -1.0000 3147972 1578385901.70 151.4707 59.9966 32.0000 2.0392 2.0402 424.5438 424.7910 0.0366 -1.0000 -1.0000 3148035 1578385901.80 151.4707 59.9966 32.0000 2.0386 2.0396 424.6163 424.8644 0.0366 -1.0000 -1.0000 3148097 1578385901.90 151.4707 59.9966 32.0000 2.0384 2.0394 424.6074 424.8539 0.0364 -1.0000 -1.0000 3148160 1578385902.00 151.4602 59.9966 32.0000 2.0385 2.0394 424.5530 424.8013 0.0366 -1.0000 -1.0000 3148238 1578385902.10 151.4554 59.9966 32.0000 2.0385 2.0395 424.5415 424.7880 0.0365 -1.0000 -1.0000 3148300 1578385902.20 151.4554 59.9966 32.0000 2.0384 2.0394 424.5523 424.7994 0.0365 -1.0000 -1.0000 3148488 1578385902.30 151.4554 59.9966 32.0000 2.0387 2.0397 424.5373 424.7846 0.0366 -1.0000 -1.0000 3148550 1578385902.40 151.4554 59.9966 32.0000 2.0382 2.0392 424.6025 424.8504 0.0366 -1.0000 -1.0000 3148613 1578385902.50 151.4554 59.9966 32.0000 2.0384 2.0394 424.6049 424.8525 0.0366 -1.0000 -1.0000 3148675 1578385902.60 151.5015 59.9966 32.0000 2.0385 2.0395 424.5113 424.7587 0.0366 -1.0000 -1.0000 3148753 1578385902.70 151.5015 59.9966 32.0000 2.0383 2.0393 424.6505 424.8973 0.0365 -1.0000 -1.0000 3148816 1578385902.80 151.5015 59.9966 32.0000 2.0391 2.0400 424.4746 424.7223 0.0367 -1.0000 -1.0000 3149191 1578385902.90 151.5015 59.9966 32.0000 2.0388 2.0398 424.6348 424.8821 0.0365 -1.0000 -1.0000 3149253 1578385903.00 151.5015 59.9966 32.0000 2.0389 2.0399 424.4724 424.7188 0.0364 -1.0000 -1.0000 3149316 1578385903.10 151.5000 59.9966 32.0000 2.0386 2.0395 424.4972 424.7441 0.0365 -1.0000 -1.0000 3149394 1578385903.20 151.4998 59.9966 32.0000 2.0386 2.0396 424.5787 424.8260 0.0366 -1.0000 -1.0000 3149456 1578385903.30 151.4998 59.9966 32.0000 2.0396 2.0405 424.6204 424.8673 0.0365 -1.0000 -1.0000 3150441 1578385903.40 151.4998 59.9966 32.0000 2.0389 2.0399 424.5624 424.8102 0.0366 -1.0000 -1.0000 3150519 1578385903.50 151.4998 59.9966 32.0000 2.0391 2.0401 424.5738 424.8216 0.0367 -1.0000 -1.0000 3150582 1578385903.60 151.4998 59.9966 32.0000 2.0395 2.0405 424.6670 424.9139 0.0364 -1.0000 -1.0000 3150644 1578385903.70 151.4871 59.9966 32.0000 2.0394 2.0404 424.6329 424.8797 0.0365 -1.0000 -1.0000 3150707 1578385903.80 151.4871 59.9966 32.0000 2.0393 2.0403 424.5978 424.8453 0.0366 -1.0000 -1.0000 3150769 1578385903.90 151.4871 59.9966 32.0000 2.0381 2.0391 424.5536 424.8010 0.0366 -1.0000 -1.0000 3150831 1578385904.00 151.4871 59.9966 32.0000 2.0383 2.0393 424.5917 424.8389 0.0365 -1.0000 -1.0000 3150910 1578385904.10 151.4871 59.9966 32.0000 2.0385 2.0394 424.5559 424.8029 0.0365 -1.0000 -1.0000 3150972 1578385904.20 151.5090 59.9966 32.0000 2.0384 2.0394 424.5589 424.8062 0.0366 -1.0000 -1.0000 3151035 1578385904.30 151.5090 59.9966 32.0000 2.0391 2.0401 424.4539 424.7004 0.0364 -1.0000 -1.0000 3151113 1578385904.40 151.5090 59.9966 32.0000 2.0382 2.0391 424.5937 424.8413 0.0366 -1.0000 -1.0000 3151175 1578385904.50 151.5090 59.9966 32.0000 2.0386 2.0396 424.5912 424.8387 0.0365 -1.0000 -1.0000 3151238 1578385904.60 151.5090 59.9966 32.0000 2.0384 2.0394 424.5550 424.8017 0.0365 -1.0000 -1.0000 3151301 1578385904.70 151.5065 59.9965 32.0000 2.0387 2.0397 424.5161 424.7635 0.0365 -1.0000 -1.0000 3151363 1578385904.80 151.4983 59.9964 32.0000 2.0389 2.0399 424.6228 424.8693 0.0364 -1.0000 -1.0000 3151441 1578385904.90 151.4983 59.9964 32.0000 2.0392 2.0402 424.5832 424.8294 0.0364 -1.0000 -1.0000 3151503 1578385905.00 151.4983 59.9964 32.0000 2.0390 2.0400 424.5596 424.8066 0.0365 -1.0000 -1.0000 3151566 1578385905.10 151.4983 59.9964 32.0000 2.0385 2.0395 424.5155 424.7623 0.0366 -1.0000 -1.0000 3151644 1578385905.20 151.4983 59.9964 32.0000 2.0389 2.0399 424.6122 424.8594 0.0365 -1.0000 -1.0000 3151707 1578385905.30 151.4983 59.9964 32.0000 2.0390 2.0400 424.5061 424.7530 0.0365 -1.0000 -1.0000 3151769 1578385905.40 151.4983 59.9964 32.0000 2.0383 2.0393 424.4843 424.7318 0.0366 -1.0000 -1.0000 3151847 1578385905.50 151.4983 59.9964 32.0000 2.0397 2.0406 424.5167 424.7644 0.0366 -1.0000 -1.0000 3151910 1578385905.60 151.4983 59.9964 32.0000 2.0389 2.0398 424.5709 424.8175 0.0364 -1.0000 -1.0000 3151972 1578385905.70 151.4983 59.9964 32.0000 2.0392 2.0401 424.5077 424.7553 0.0366 -1.0000 -1.0000 3152035 1578385905.80 151.4983 59.9964 32.0000 2.0384 2.0394 424.5700 424.8174 0.0365 -1.0000 -1.0000 3152097 1578385905.90 151.4945 59.9964 32.0000 2.0382 2.0391 424.5277 424.7741 0.0364 -1.0000 -1.0000 3152175 1578385906.00 151.4904 59.9964 32.0000 2.0388 2.0397 424.5504 424.7967 0.0364 -1.0000 -1.0000 3152253 1578385906.10 151.4904 59.9964 32.0000 2.0389 2.0399 424.6194 424.8659 0.0365 -1.0000 -1.0000 3152316 1578385906.20 151.4904 59.9964 32.0000 2.0380 2.0390 424.5790 424.8262 0.0365 -1.0000 -1.0000 3152378 1578385906.30 151.4904 59.9964 32.0000 2.0387 2.0397 424.6009 424.8480 0.0365 -1.0000 -1.0000 3152753 1578385906.40 151.4904 59.9964 32.0000 2.0384 2.0394 424.5676 424.8147 0.0366 -1.0000 -1.0000 3152816 1578385906.50 151.4990 59.9964 32.0000 2.0389 2.0398 424.5392 424.7866 0.0366 -1.0000 -1.0000 3152894 1578385906.60 151.4992 59.9964 32.0000 2.0386 2.0396 424.5938 424.8417 0.0366 -1.0000 -1.0000 3152956 1578385906.70 151.4992 59.9964 32.0000 2.0388 2.0398 424.6195 424.8660 0.0365 -1.0000 -1.0000 3153019 1578385906.80 151.4992 59.9964 32.0000 2.0390 2.0400 424.5870 424.8342 0.0365 -1.0000 -1.0000 3153082 1578385906.90 151.4992 59.9964 32.0000 2.0387 2.0397 424.6207 424.8681 0.0366 -1.0000 -1.0000 3153222 1578385907.00 151.4981 59.9964 32.0000 2.0387 2.0397 424.5828 424.8319 0.0367 -1.0000 -1.0000 3153285 1578385907.10 151.4888 59.9964 32.0000 2.0383 2.0392 424.5472 424.7946 0.0366 -1.0000 -1.0000 3153363 1578385907.20 151.4888 59.9964 32.0000 2.0394 2.0404 424.6085 424.8560 0.0366 -1.0000 -1.0000 3153425 1578385907.30 151.4888 59.9964 32.0000 2.0388 2.0398 424.5750 424.8231 0.0366 -1.0000 -1.0000 3153488 1578385907.40 151.4888 59.9964 32.0000 2.0392 2.0402 424.5626 424.8095 0.0365 -1.0000 -1.0000 3153722 1578385907.50 151.4888 59.9964 32.0000 2.0384 2.0393 424.5798 424.8268 0.0365 -1.0000 -1.0000 3153785 1578385907.60 151.4922 59.9964 32.0000 2.0389 2.0398 424.5368 424.7848 0.0367 -1.0000 -1.0000 3153847 1578385907.70 151.4922 59.9964 32.0000 2.0386 2.0396 424.5567 424.8046 0.0366 -1.0000 -1.0000 3153925 1578385907.80 151.4922 59.9964 32.0000 2.0388 2.0398 424.5570 424.8045 0.0366 -1.0000 -1.0000 3153988 1578385907.90 151.4922 59.9964 32.0000 2.0389 2.0399 424.6333 424.8809 0.0366 -1.0000 -1.0000 3154222 1578385908.00 151.4999 59.9964 32.0000 2.0388 2.0397 424.6035 424.8504 0.0365 -1.0000 -1.0000 3154285 1578385908.10 151.5228 59.9964 32.0000 2.0393 2.0403 424.5727 424.8199 0.0366 -1.0000 -1.0000 3154347 1578385908.20 151.5228 59.9964 32.0000 2.0389 2.0399 424.5504 424.7978 0.0365 -1.0000 -1.0000 3154410 1578385908.30 151.5228 59.9964 32.0000 2.0396 2.0405 424.5646 424.8120 0.0365 -1.0000 -1.0000 3154488 1578385908.40 151.5228 59.9964 32.0000 2.0386 2.0396 424.5854 424.8326 0.0365 -1.0000 -1.0000 3154972 1578385908.50 151.5228 59.9964 32.0000 2.0386 2.0396 424.5205 424.7675 0.0365 -1.0000 -1.0000 3155035 1578385908.60 151.5228 59.9964 32.0000 2.0388 2.0398 424.5625 424.8097 0.0365 -1.0000 -1.0000 3155097 1578385908.70 151.5395 59.9964 32.0000 2.0389 2.0399 424.5003 424.7467 0.0365 -1.0000 -1.0000 3155160 1578385908.80 151.5395 59.9964 32.0000 2.0389 2.0399 424.5087 424.7559 0.0365 -1.0000 -1.0000 3155222 1578385908.90 151.5395 59.9964 32.0000 2.0388 2.0398 424.5802 424.8276 0.0366 -1.0000 -1.0000 3155456 1578385909.00 151.5395 59.9964 32.0000 2.0390 2.0400 424.5632 424.8106 0.0366 -1.0000 -1.0000 3155519 1578385909.10 151.5395 59.9964 32.0000 2.0393 2.0403 424.5990 424.8459 0.0364 -1.0000 -1.0000 3155597 1578385909.20 151.4890 59.9964 32.0000 2.0384 2.0394 424.5721 424.8195 0.0366 -1.0000 -1.0000 3155660 1578385909.30 151.4890 59.9964 32.0000 2.0390 2.0400 424.5383 424.7853 0.0366 -1.0000 -1.0000 3155722 1578385909.40 151.4890 59.9964 32.0000 2.0386 2.0396 424.5811 424.8286 0.0365 -1.0000 -1.0000 3156503 1578385909.50 151.4890 59.9964 32.0000 2.0386 2.0395 424.5359 424.7822 0.0364 -1.0000 -1.0000 3156582 1578385909.60 151.4890 59.9964 32.0000 2.0380 2.0390 424.6011 424.8481 0.0365 -1.0000 -1.0000 3156644 1578385909.70 151.4892 59.9964 32.0000 2.0380 2.0390 424.5356 424.7828 0.0366 -1.0000 -1.0000 3156707 1578385909.80 151.4912 59.9962 32.0000 2.0387 2.0396 424.5747 424.8225 0.0366 -1.0000 -1.0000 3156769 1578385909.90 151.4912 59.9962 32.0000 2.0389 2.0399 424.5018 424.7502 0.0367 -1.0000 -1.0000 3156831 1578385910.00 151.4912 59.9962 32.0000 2.0387 2.0397 424.4909 424.7378 0.0365 -1.0000 -1.0000 3156910 1578385910.10 151.4912 59.9962 32.0000 2.0391 2.0401 424.5364 424.7835 0.0365 -1.0000 -1.0000 3156972 1578385910.20 151.4912 59.9962 32.0000 2.0387 2.0397 424.4365 424.6821 0.0364 -1.0000 -1.0000 3157035 1578385910.30 151.4869 59.9962 32.0000 2.0383 2.0392 424.5785 424.8265 0.0366 -1.0000 -1.0000 3157113 1578385910.40 151.4869 59.9962 32.0000 2.0388 2.0398 424.5881 424.8355 0.0366 -1.0000 -1.0000 3157160 1578385910.50 151.4869 59.9962 32.0000 2.0387 2.0397 424.4966 424.7435 0.0365 -1.0000 -1.0000 3157707 1578385910.60 151.4869 59.9962 32.0000 2.0390 2.0399 424.4844 424.7315 0.0365 -1.0000 -1.0000 3157785 1578385910.70 151.4869 59.9962 32.0000 2.0388 2.0398 424.5453 424.7931 0.0367 -1.0000 -1.0000 3157847 1578385910.80 151.5076 59.9962 32.0000 2.0387 2.0397 424.4597 424.7068 0.0365 -1.0000 -1.0000 3157910 1578385910.90 151.5336 59.9962 32.0000 2.0392 2.0401 424.5480 424.7959 0.0366 -1.0000 -1.0000 3157988 1578385911.00 151.5336 59.9962 32.0000 2.0389 2.0399 424.4997 424.7472 0.0366 -1.0000 -1.0000 3158050 1578385911.10 151.5336 59.9962 32.0000 2.0392 2.0402 424.5325 424.7798 0.0366 -1.0000 -1.0000 3158129 1578385911.20 151.5336 59.9962 32.0000 2.0389 2.0399 424.5492 424.7963 0.0365 -1.0000 -1.0000 3158191 1578385911.30 151.5336 59.9962 32.0000 2.0386 2.0396 424.5469 424.7941 0.0366 -1.0000 -1.0000 3158253 1578385911.40 151.4938 59.9962 32.0000 2.0388 2.0398 424.5468 424.7950 0.0367 -1.0000 -1.0000 3158316 1578385911.50 151.4938 59.9962 32.0000 2.0388 2.0398 424.5074 424.7551 0.0366 -1.0000 -1.0000 3158378 1578385911.60 151.4938 59.9962 32.0000 2.0388 2.0398 424.4625 424.7095 0.0366 -1.0000 -1.0000 3158441 1578385911.70 151.4938 59.9962 32.0000 2.0389 2.0399 424.4257 424.6728 0.0365 -1.0000 -1.0000 3158519 1578385911.80 151.4938 59.9962 32.0000 2.0386 2.0396 424.5140 424.7616 0.0366 -1.0000 -1.0000 3158582 1578385911.90 151.4938 59.9962 32.0000 2.0389 2.0399 424.4779 424.7253 0.0365 -1.0000 -1.0000 3158644 1578385912.00 151.4636 59.9962 32.0000 2.0392 2.0402 424.5585 424.8051 0.0365 -1.0000 -1.0000 3158722 1578385912.10 151.4636 59.9962 32.0000 2.0386 2.0396 424.6357 424.8838 0.0366 -1.0000 -1.0000 3158785 1578385912.20 151.4636 59.9962 32.0000 2.0391 2.0401 424.6019 424.8496 0.0366 -1.0000 -1.0000 3158847 1578385912.30 151.4636 59.9962 32.0000 2.0387 2.0397 424.5922 424.8397 0.0365 -1.0000 -1.0000 3158925 1578385912.40 151.4636 59.9962 32.0000 2.0377 2.0387 424.6383 424.8864 0.0367 -1.0000 -1.0000 3158988 1578385912.50 151.4636 59.9962 32.0000 2.0385 2.0395 424.5494 424.7968 0.0366 -1.0000 -1.0000 3159050 1578385912.60 151.4636 59.9962 32.0000 2.0387 2.0397 424.5108 424.7578 0.0365 -1.0000 -1.0000 3159113 1578385912.70 151.4757 59.9962 32.0000 2.0392 2.0402 424.5805 424.8282 0.0366 -1.0000 -1.0000 3159175 1578385912.80 151.4772 59.9962 32.0000 2.0384 2.0393 424.5527 424.8010 0.0367 -1.0000 -1.0000 3159238 1578385912.90 151.4772 59.9962 32.0000 2.0387 2.0397 424.5596 424.8067 0.0365 -1.0000 -1.0000 3159378 1578385913.00 151.4772 59.9962 32.0000 2.0393 2.0402 424.5225 424.7689 0.0364 -1.0000 -1.0000 3159441 1578385913.10 151.4772 59.9962 32.0000 2.0384 2.0394 424.5798 424.8269 0.0365 -1.0000 -1.0000 3159519 1578385913.20 151.4772 59.9962 32.0000 2.0385 2.0395 424.4898 424.7369 0.0365 -1.0000 -1.0000 3159582 1578385913.30 151.4688 59.9962 32.0000 2.0388 2.0398 424.5006 424.7475 0.0365 -1.0000 -1.0000 3159644 1578385913.40 151.4688 59.9962 32.0000 2.0389 2.0398 424.5698 424.8170 0.0366 -1.0000 -1.0000 3159722 1578385913.50 151.4688 59.9962 32.0000 2.0383 2.0393 424.5520 424.7997 0.0366 -1.0000 -1.0000 3200456 1578385913.60 151.4688 59.9962 32.0000 2.0391 2.0401 424.4816 424.7284 0.0365 -1.0000 -1.0000 3200519 1578385913.70 151.4688 59.9962 32.0000 2.0383 2.0393 424.4818 424.7292 0.0366 -1.0000 -1.0000 3200597 1578385913.80 151.5236 59.9962 32.0000 2.0383 2.0393 424.6105 424.8582 0.0366 -1.0000 -1.0000 3200660 1578385913.90 151.5236 59.9962 32.0000 2.0386 2.0395 424.5461 424.7937 0.0365 -1.0000 -1.0000 3200722 1578385914.00 151.5236 59.9962 32.0000 2.0388 2.0398 424.5964 424.8438 0.0365 -1.0000 -1.0000 3200800 1578385914.10 151.5236 59.9962 32.0000 2.0384 2.0394 424.5477 424.7943 0.0365 -1.0000 -1.0000 3200863 1578385914.20 151.5236 59.9962 32.0000 2.0387 2.0397 424.5929 424.8397 0.0365 -1.0000 -1.0000 3200925 1578385914.30 151.5181 59.9962 32.0000 2.0391 2.0401 424.5816 424.8286 0.0365 -1.0000 -1.0000 3201003 1578385914.40 151.5011 59.9962 32.0000 2.0398 2.0408 424.5638 424.8101 0.0364 -1.0000 -1.0000 3201066 1578385914.50 151.5011 59.9962 32.0000 2.0393 2.0403 424.5830 424.8299 0.0365 -1.0000 -1.0000 3201128 1578385914.60 151.5011 59.9962 32.0000 2.0397 2.0406 424.6075 424.8552 0.0366 -1.0000 -1.0000 3201191 1578385914.70 151.5011 59.9962 32.0000 2.0387 2.0396 424.5878 424.8362 0.0367 -1.0000 -1.0000 3201253 1578385914.80 151.5011 59.9962 32.0000 2.0390 2.0400 424.5432 424.7907 0.0365 -1.0000 -1.0000 3201316 1578385914.90 151.4665 59.9970 32.0000 2.0384 2.0394 424.5660 424.8135 0.0366 -1.0000 -1.0000 3201394 1578385915.00 151.4665 59.9970 32.0000 2.0387 2.0397 424.6125 424.8600 0.0366 -1.0000 -1.0000 3201456 1578385915.10 151.4665 59.9970 32.0000 2.0392 2.0402 424.6083 424.8554 0.0365 -1.0000 -1.0000 3201941 1578385915.20 151.4665 59.9970 32.0000 2.0390 2.0400 424.6388 424.8859 0.0365 -1.0000 -1.0000 3202003 1578385915.30 151.4665 59.9970 32.0000 2.0386 2.0396 424.6395 424.8866 0.0365 -1.0000 -1.0000 3202066 1578385915.40 151.4665 59.9970 32.0000 2.0391 2.0401 424.5354 424.7821 0.0364 -1.0000 -1.0000 3202144 1578385915.50 151.4947 59.9970 32.0000 2.0392 2.0401 424.5731 424.8200 0.0366 -1.0000 -1.0000 3202207 1578385915.60 151.4947 59.9970 32.0000 2.0388 2.0398 424.5589 424.8065 0.0366 -1.0000 -1.0000 3202269 1578385915.70 151.4947 59.9970 32.0000 2.0389 2.0399 424.5344 424.7813 0.0365 -1.0000 -1.0000 3202347 1578385915.80 151.4947 59.9970 32.0000 2.0383 2.0392 424.5726 424.8195 0.0365 -1.0000 -1.0000 3202410 1578385915.90 151.4947 59.9970 32.0000 2.0390 2.0400 424.5796 424.8270 0.0366 -1.0000 -1.0000 3202472 1578385916.00 151.4947 59.9970 32.0000 2.0392 2.0401 424.6045 424.8516 0.0365 -1.0000 -1.0000 3202535 1578385916.10 151.4871 59.9970 32.0000 2.0391 2.0401 424.6545 424.9039 0.0368 -1.0000 -1.0000 3202925 1578385916.20 151.4871 59.9970 32.0000 2.0385 2.0394 424.5588 424.8061 0.0366 -1.0000 -1.0000 3202988 1578385916.30 151.4871 59.9970 32.0000 2.0389 2.0399 424.5149 424.7627 0.0366 -1.0000 -1.0000 3203066 1578385916.40 151.4871 59.9970 32.0000 2.0387 2.0396 424.6326 424.8808 0.0367 -1.0000 -1.0000 3203128 1578385916.50 151.4871 59.9970 32.0000 2.0381 2.0391 424.5774 424.8252 0.0366 -1.0000 -1.0000 3203191 1578385916.60 151.4871 59.9970 32.0000 2.0389 2.0399 424.5800 424.8281 0.0367 -1.0000 -1.0000 3203269 1578385916.70 151.4671 59.9970 32.0000 2.0388 2.0397 424.5521 424.7995 0.0365 -1.0000 -1.0000 3203331 1578385916.80 151.4628 59.9970 32.0000 2.0385 2.0395 424.6027 424.8495 0.0365 -1.0000 -1.0000 3203394 1578385916.90 151.4628 59.9970 32.0000 2.0381 2.0391 424.5179 424.7650 0.0365 -1.0000 -1.0000 3203456 1578385917.00 151.4628 59.9970 32.0000 2.0390 2.0400 424.6634 424.9111 0.0366 -1.0000 -1.0000 3203519 1578385917.10 151.4628 59.9970 32.0000 2.0390 2.0400 424.5860 424.8344 0.0367 -1.0000 -1.0000 3203597 1578385917.20 151.4628 59.9970 32.0000 2.0387 2.0397 424.5492 424.7966 0.0365 -1.0000 -1.0000 3204160 1578385917.30 151.4638 59.9970 32.0000 2.0388 2.0398 424.6054 424.8528 0.0366 -1.0000 -1.0000 3204222 1578385917.40 151.4638 59.9970 32.0000 2.0392 2.0402 424.6063 424.8541 0.0367 -1.0000 -1.0000 3204300 1578385917.50 151.4638 59.9970 32.0000 2.0388 2.0398 424.6319 424.8796 0.0365 -1.0000 -1.0000 3204363 1578385917.60 151.4638 59.9970 32.0000 2.0386 2.0396 424.5667 424.8138 0.0365 -1.0000 -1.0000 3204425 1578385917.70 151.4638 59.9970 32.0000 2.0386 2.0395 424.5643 424.8121 0.0366 -1.0000 -1.0000 3204488 1578385917.80 151.4848 59.9970 32.0000 2.0386 2.0395 424.5151 424.7625 0.0365 -1.0000 -1.0000 3204550 1578385917.90 151.4857 59.9970 32.0000 2.0388 2.0398 424.5684 424.8150 0.0365 -1.0000 -1.0000 3204613 1578385918.00 151.4857 59.9970 32.0000 2.0380 2.0389 424.5949 424.8414 0.0364 -1.0000 -1.0000 3204691 1578385918.10 151.4857 59.9970 32.0000 2.0380 2.0390 424.5982 424.8445 0.0364 -1.0000 -1.0000 3204753 1578385918.20 151.4857 59.9970 32.0000 2.0382 2.0392 424.5277 424.7749 0.0366 -1.0000 -1.0000 3204972 1578385918.30 151.4857 59.9970 32.0000 2.0384 2.0393 424.4625 424.7094 0.0365 -1.0000 -1.0000 3205050 1578385918.40 151.5070 59.9970 32.0000 2.0386 2.0396 424.5771 424.8240 0.0365 -1.0000 -1.0000 3205113 1578385918.50 151.5070 59.9970 32.0000 2.0392 2.0401 424.6087 424.8555 0.0364 -1.0000 -1.0000 3205175 1578385918.60 151.5070 59.9970 32.0000 2.0396 2.0406 424.6222 424.8690 0.0365 -1.0000 -1.0000 3205253 1578385918.70 151.5070 59.9970 32.0000 2.0391 2.0401 424.6695 424.9156 0.0364 -1.0000 -1.0000 3205503 1578385918.80 151.5070 59.9970 32.0000 2.0382 2.0392 424.5920 424.8395 0.0366 -1.0000 -1.0000 3205566 1578385918.90 151.5070 59.9970 32.0000 2.0390 2.0400 424.6144 424.8614 0.0365 -1.0000 -1.0000 3205629 1578385919.00 151.4960 59.9970 32.0000 2.0387 2.0397 424.5936 424.8403 0.0365 -1.0000 -1.0000 3205691 1578385919.10 151.4601 59.9970 32.0000 2.0396 2.0406 424.6481 424.8960 0.0366 -1.0000 -1.0000 3205769 1578385919.20 151.4601 59.9970 32.0000 2.0385 2.0395 424.6667 424.9136 0.0365 -1.0000 -1.0000 3206003 1578385919.30 151.4601 59.9970 32.0000 2.0387 2.0396 424.6049 424.8520 0.0365 -1.0000 -1.0000 3206066 1578385919.40 151.4601 59.9970 32.0000 2.0376 2.0385 424.5937 424.8401 0.0364 -1.0000 -1.0000 3206129 1578385919.50 151.4601 59.9970 32.0000 2.0382 2.0392 424.5328 424.7795 0.0365 -1.0000 -1.0000 3206191 1578385919.60 151.4839 59.9969 32.0000 2.0392 2.0402 424.6235 424.8692 0.0363 -1.0000 -1.0000 3206253 1578385919.70 151.4839 59.9969 32.0000 2.0386 2.0396 424.5463 424.7930 0.0365 -1.0000 -1.0000 3206331 1578385919.80 151.4839 59.9969 32.0000 2.0390 2.0399 424.6437 424.8908 0.0365 -1.0000 -1.0000 3206394 1578385919.90 151.4839 59.9969 32.0000 2.0388 2.0398 424.5496 424.7972 0.0366 -1.0000 -1.0000 3206456 1578385920.00 151.4839 59.9969 32.0000 2.0387 2.0397 424.5981 424.8456 0.0366 -1.0000 -1.0000 3206535 1578385920.10 151.4839 59.9969 32.0000 2.0387 2.0397 424.5751 424.8226 0.0365 -1.0000 -1.0000 3206597 1578385920.20 151.4839 59.9969 32.0000 2.0384 2.0393 424.5758 424.8224 0.0364 -1.0000 -1.0000 3206722 1578385920.30 151.4935 59.9969 32.0000 2.0388 2.0398 424.6052 424.8524 0.0365 -1.0000 -1.0000 3206800 1578385920.40 151.4935 59.9969 32.0000 2.0384 2.0394 424.6119 424.8590 0.0365 -1.0000 -1.0000 3206863 1578385920.50 151.4935 59.9969 32.0000 2.0391 2.0401 424.5524 424.7989 0.0364 -1.0000 -1.0000 3206925 1578385920.60 151.4935 59.9969 32.0000 2.0388 2.0397 424.5510 424.7979 0.0365 -1.0000 -1.0000 3206988 1578385920.70 151.4935 59.9969 32.0000 2.0383 2.0392 424.5711 424.8175 0.0364 -1.0000 -1.0000 3207269 1578385920.80 151.4741 59.9969 32.0000 2.0392 2.0402 424.6510 424.8970 0.0363 -1.0000 -1.0000 3207331 1578385920.90 151.4708 59.9969 32.0000 2.0390 2.0399 424.6049 424.8511 0.0364 -1.0000 -1.0000 3207410 1578385921.00 151.4708 59.9969 32.0000 2.0389 2.0399 424.5857 424.8328 0.0365 -1.0000 -1.0000 3207472 1578385921.10 151.4708 59.9969 32.0000 2.0391 2.0401 424.5790 424.8262 0.0366 -1.0000 -1.0000 3207550 1578385921.20 151.4708 59.9969 32.0000 2.0387 2.0397 424.5325 424.7785 0.0364 -1.0000 -1.0000 3207722 1578385921.30 151.4708 59.9969 32.0000 2.0385 2.0395 424.5186 424.7655 0.0365 -1.0000 -1.0000 3207785 1578385921.40 151.4785 59.9969 32.0000 2.0389 2.0399 424.5437 424.7901 0.0365 -1.0000 -1.0000 3207863 1578385921.50 151.5143 59.9969 32.0000 2.0383 2.0393 424.5394 424.7865 0.0365 -1.0000 -1.0000 3207925 1578385921.60 151.5143 59.9969 32.0000 2.0389 2.0399 424.5806 424.8275 0.0365 -1.0000 -1.0000 3207988 1578385921.70 151.5143 59.9969 32.0000 2.0388 2.0398 424.5673 424.8143 0.0365 -1.0000 -1.0000 3208066 1578385921.80 151.5143 59.9969 32.0000 2.0391 2.0401 424.6439 424.8909 0.0365 -1.0000 -1.0000 3208238 1578385921.90 151.5143 59.9969 32.0000 2.0389 2.0399 424.5493 424.7959 0.0364 -1.0000 -1.0000 3208300 1578385922.00 151.5292 59.9969 32.0000 2.0386 2.0395 424.5474 424.7947 0.0365 -1.0000 -1.0000 3208363 1578385922.10 151.5292 59.9969 32.0000 2.0383 2.0392 424.6025 424.8496 0.0365 -1.0000 -1.0000 3208425 1578385922.20 151.5292 59.9969 32.0000 2.0393 2.0402 424.6346 424.8822 0.0366 -1.0000 -1.0000 3208503 1578385922.30 151.5292 59.9969 32.0000 2.0392 2.0401 424.6154 424.8626 0.0365 -1.0000 -1.0000 3208691 1578385922.40 151.5292 59.9969 32.0000 2.0389 2.0398 424.7034 424.9506 0.0365 -1.0000 -1.0000 3208753 1578385922.50 151.5295 59.9969 32.0000 2.0394 2.0404 424.6840 424.9307 0.0364 -1.0000 -1.0000 3208816 1578385922.60 151.5307 59.9969 32.0000 2.0389 2.0398 424.5484 424.7956 0.0366 -1.0000 -1.0000 3208894 1578385922.70 151.5307 59.9969 32.0000 2.0390 2.0400 424.6860 424.9325 0.0364 -1.0000 -1.0000 3208956 1578385922.80 151.5307 59.9969 32.0000 2.0381 2.0391 424.6558 424.9031 0.0365 -1.0000 -1.0000 3209738 1578385922.90 151.5307 59.9969 32.0000 2.0389 2.0399 424.6688 424.9159 0.0365 -1.0000 -1.0000 3209816 1578385923.00 151.5307 59.9969 32.0000 2.0394 2.0404 424.5508 424.7983 0.0366 -1.0000 -1.0000 3209894 1578385923.10 151.5261 59.9969 32.0000 2.0390 2.0400 424.6290 424.8767 0.0366 -1.0000 -1.0000 3209956 1578385923.20 151.5261 59.9969 32.0000 2.0392 2.0402 424.6071 424.8542 0.0365 -1.0000 -1.0000 3210035 1578385923.30 151.5261 59.9969 32.0000 2.0388 2.0398 424.6960 424.9429 0.0365 -1.0000 -1.0000 3210097 1578385923.40 151.5261 59.9969 32.0000 2.0391 2.0401 424.5665 424.8136 0.0365 -1.0000 -1.0000 3210160 1578385923.50 151.5261 59.9969 32.0000 2.0389 2.0399 424.6337 424.8802 0.0364 -1.0000 -1.0000 3210222 1578385923.60 151.5261 59.9969 32.0000 2.0391 2.0401 424.6334 424.8802 0.0365 -1.0000 -1.0000 3210285 1578385923.70 151.5556 59.9969 32.0000 2.0390 2.0400 424.6432 424.8903 0.0365 -1.0000 -1.0000 3210363 1578385923.80 151.5620 59.9969 32.0000 2.0393 2.0403 424.5817 424.8286 0.0365 -1.0000 -1.0000 3210456 1578385923.90 151.5620 59.9969 32.0000 2.0397 2.0407 424.5756 424.8230 0.0365 -1.0000 -1.0000 3210519 1578385924.00 151.5620 59.9969 32.0000 2.0392 2.0402 424.7024 424.9498 0.0366 -1.0000 -1.0000 3210597 1578385924.10 151.5620 59.9969 32.0000 2.0387 2.0397 424.5589 424.8065 0.0366 -1.0000 -1.0000 3210660 1578385924.20 151.5620 59.9969 32.0000 2.0388 2.0397 424.4886 424.7357 0.0365 -1.0000 -1.0000 3210722 1578385924.30 151.5435 59.9969 32.0000 2.0392 2.0402 424.6084 424.8555 0.0365 -1.0000 -1.0000 3210785 1578385924.40 151.5435 59.9969 32.0000 2.0381 2.0391 424.5668 424.8132 0.0363 -1.0000 -1.0000 3210847 1578385924.50 151.5435 59.9969 32.0000 2.0393 2.0403 424.6391 424.8847 0.0363 -1.0000 -1.0000 3210910 1578385924.60 151.5435 59.9969 32.0000 2.0394 2.0404 424.6257 424.8726 0.0365 -1.0000 -1.0000 3210988 1578385924.70 151.5435 59.9969 32.0000 2.0387 2.0397 424.5998 424.8473 0.0365 -1.0000 -1.0000 3211050 1578385924.80 151.5521 59.9962 32.0000 2.0394 2.0403 424.5735 424.8194 0.0363 -1.0000 -1.0000 3211238 1578385924.90 151.5521 59.9962 32.0000 2.0393 2.0403 424.5748 424.8208 0.0364 -1.0000 -1.0000 3211301 1578385925.00 151.5521 59.9962 32.0000 2.0394 2.0404 424.6179 424.8646 0.0365 -1.0000 -1.0000 3211363 1578385925.10 151.5521 59.9962 32.0000 2.0395 2.0405 424.6429 424.8892 0.0364 -1.0000 -1.0000 3211441 1578385925.20 151.5521 59.9962 32.0000 2.0393 2.0403 424.6787 424.9248 0.0364 -1.0000 -1.0000 3211503 1578385925.30 151.5441 59.9962 32.0000 2.0394 2.0404 424.5575 424.8032 0.0363 -1.0000 -1.0000 3211738 1578385925.40 151.5105 59.9962 32.0000 2.0385 2.0395 424.6374 424.8838 0.0364 -1.0000 -1.0000 3211816 1578385925.50 151.5105 59.9962 32.0000 2.0387 2.0397 424.5842 424.8304 0.0364 -1.0000 -1.0000 3211879 1578385925.60 151.5105 59.9962 32.0000 2.0386 2.0396 424.6150 424.8615 0.0364 -1.0000 -1.0000 3211941 1578385925.70 151.5105 59.9962 32.0000 2.0392 2.0401 424.6912 424.9377 0.0365 -1.0000 -1.0000 3212003 1578385925.80 151.5105 59.9962 32.0000 2.0395 2.0405 424.5567 424.8035 0.0365 -1.0000 -1.0000 3212238 1578385925.90 151.5105 59.9962 32.0000 2.0382 2.0392 424.5787 424.8257 0.0365 -1.0000 -1.0000 3212300 1578385926.00 151.4713 59.9962 32.0000 2.0386 2.0396 424.6117 424.8584 0.0364 -1.0000 -1.0000 3212378 1578385926.10 151.4681 59.9962 32.0000 2.0383 2.0392 424.5602 424.8062 0.0364 -1.0000 -1.0000 3212441 1578385926.20 151.4681 59.9962 32.0000 2.0389 2.0399 424.5916 424.8383 0.0365 -1.0000 -1.0000 3212503 1578385926.30 151.4681 59.9962 32.0000 2.0385 2.0394 424.5835 424.8298 0.0364 -1.0000 -1.0000 3212769 1578385926.40 151.4681 59.9962 32.0000 2.0384 2.0394 424.5509 424.7975 0.0365 -1.0000 -1.0000 3212831 1578385926.50 151.4708 59.9962 32.0000 2.0386 2.0395 424.5526 424.7993 0.0364 -1.0000 -1.0000 3212894 1578385926.60 151.4790 59.9962 32.0000 2.0386 2.0396 424.5498 424.7959 0.0364 -1.0000 -1.0000 3212957 1578385926.70 151.4790 59.9962 32.0000 2.0387 2.0397 424.5899 424.8369 0.0365 -1.0000 -1.0000 3213019 1578385926.80 151.4790 59.9962 32.0000 2.0389 2.0399 424.6727 424.9199 0.0365 -1.0000 -1.0000 3213082 1578385926.90 151.4790 59.9962 32.0000 2.0382 2.0392 424.5623 424.8089 0.0364 -1.0000 -1.0000 3213285 1578385927.00 151.4790 59.9962 32.0000 2.0387 2.0397 424.5333 424.7806 0.0366 -1.0000 -1.0000 3213347 1578385927.10 151.5077 59.9962 32.0000 2.0386 2.0395 424.5573 424.8043 0.0364 -1.0000 -1.0000 3213410 1578385927.20 151.5077 59.9962 32.0000 2.0388 2.0398 424.5762 424.8227 0.0364 -1.0000 -1.0000 3213472 1578385927.30 151.5077 59.9962 32.0000 2.0386 2.0396 424.5942 424.8398 0.0364 -1.0000 -1.0000 3213535 1578385927.40 151.5077 59.9962 32.0000 2.0387 2.0396 424.5730 424.8206 0.0365 -1.0000 -1.0000 3214238 1578385927.50 151.5077 59.9962 32.0000 2.0383 2.0392 424.5564 424.8033 0.0365 -1.0000 -1.0000 3214300 1578385927.60 151.5077 59.9962 32.0000 2.0389 2.0399 424.6292 424.8758 0.0364 -1.0000 -1.0000 3214363 1578385927.70 151.4890 59.9962 32.0000 2.0396 2.0406 424.5415 424.7883 0.0364 -1.0000 -1.0000 3214441 1578385927.80 151.4890 59.9962 32.0000 2.0389 2.0399 424.5692 424.8163 0.0366 -1.0000 -1.0000 3214503 1578385927.90 151.4890 59.9962 32.0000 2.0386 2.0396 424.6324 424.8780 0.0363 -1.0000 -1.0000 3214566 1578385928.00 151.4890 59.9962 32.0000 2.0383 2.0393 424.4933 424.7404 0.0365 -1.0000 -1.0000 3214644 1578385928.10 151.4890 59.9962 32.0000 2.0391 2.0401 424.5384 424.7847 0.0364 -1.0000 -1.0000 3214707 1578385928.20 151.4890 59.9962 32.0000 2.0385 2.0395 424.6218 424.8686 0.0365 -1.0000 -1.0000 3214769 1578385928.30 151.4592 59.9962 32.0000 2.0386 2.0396 424.6376 424.8842 0.0365 -1.0000 -1.0000 3214831 1578385928.40 151.4592 59.9962 32.0000 2.0392 2.0402 424.5552 424.8017 0.0364 -1.0000 -1.0000 3214972 1578385928.50 151.4592 59.9962 32.0000 2.0386 2.0396 424.5793 424.8268 0.0366 -1.0000 -1.0000 3215035 1578385928.60 151.4592 59.9962 32.0000 2.0383 2.0393 424.5280 424.7743 0.0365 -1.0000 -1.0000 3215113 1578385928.70 151.4592 59.9962 32.0000 2.0386 2.0396 424.5142 424.7614 0.0366 -1.0000 -1.0000 3215175 1578385928.80 151.4686 59.9962 32.0000 2.0396 2.0405 424.4733 424.7195 0.0364 -1.0000 -1.0000 3215238 1578385928.90 151.4720 59.9962 32.0000 2.0395 2.0405 424.5025 424.7493 0.0365 -1.0000 -1.0000 3215472 1578385929.00 151.4720 59.9962 32.0000 2.0389 2.0399 424.5935 424.8401 0.0364 -1.0000 -1.0000 3215535 1578385929.10 151.4720 59.9962 32.0000 2.0387 2.0397 424.5042 424.7510 0.0365 -1.0000 -1.0000 3215597 1578385929.20 151.4720 59.9962 32.0000 2.0381 2.0391 424.5155 424.7623 0.0364 -1.0000 -1.0000 3215660 1578385929.30 151.4720 59.9962 32.0000 2.0385 2.0395 424.5797 424.8255 0.0363 -1.0000 -1.0000 3215722 1578385929.40 151.4720 59.9962 32.0000 2.0387 2.0397 424.6047 424.8510 0.0364 -1.0000 -1.0000 3215972 1578385929.50 151.4720 59.9962 32.0000 2.0386 2.0396 424.5945 424.8410 0.0364 -1.0000 -1.0000 3216035 1578385929.60 151.4720 59.9962 32.0000 2.0386 2.0395 424.5841 424.8305 0.0364 -1.0000 -1.0000 3216097 1578385929.70 151.4720 59.9962 32.0000 2.0384 2.0394 424.5904 424.8383 0.0368 -1.0000 -1.0000 3216160 1578385929.80 151.4720 59.9962 32.0000 2.0386 2.0396 424.6116 424.8584 0.0365 -1.0000 -1.0000 3216222 1578385929.90 151.4761 59.9966 32.0000 2.0383 2.0392 424.6790 424.9259 0.0364 -1.0000 -1.0000 3216457 1578385930.00 151.4774 59.9968 32.0000 2.0389 2.0399 424.6007 424.8470 0.0364 -1.0000 -1.0000 3216519 1578385930.10 151.4774 59.9968 32.0000 2.0388 2.0398 424.5090 424.7562 0.0365 -1.0000 -1.0000 3216582 1578385930.20 151.4774 59.9968 32.0000 2.0383 2.0393 424.5860 424.8322 0.0364 -1.0000 -1.0000 3216644 1578385930.30 151.4774 59.9968 32.0000 2.0383 2.0393 424.5639 424.8092 0.0362 -1.0000 -1.0000 3216722 1578385930.40 151.4774 59.9968 32.0000 2.0392 2.0402 424.5294 424.7759 0.0365 -1.0000 -1.0000 3217253 1578385930.50 151.4590 59.9968 32.0000 2.0385 2.0395 424.5616 424.8079 0.0364 -1.0000 -1.0000 3217316 1578385930.60 151.4590 59.9968 32.0000 2.0389 2.0399 424.5639 424.8103 0.0364 -1.0000 -1.0000 3217394 1578385930.70 151.4590 59.9968 32.0000 2.0386 2.0396 424.5534 424.7995 0.0363 -1.0000 -1.0000 3217457 1578385930.80 151.4590 59.9968 32.0000 2.0389 2.0399 424.6067 424.8540 0.0366 -1.0000 -1.0000 3217519 1578385930.90 151.4590 59.9968 32.0000 2.0397 2.0407 424.6255 424.8728 0.0365 -1.0000 -1.0000 3217582 1578385931.00 151.4609 59.9968 32.0000 2.0388 2.0398 424.5745 424.8216 0.0365 -1.0000 -1.0000 3217644 1578385931.10 151.4628 59.9968 32.0000 2.0390 2.0399 424.6014 424.8474 0.0364 -1.0000 -1.0000 3217738 1578385931.20 151.4628 59.9968 32.0000 2.0382 2.0392 424.6153 424.8631 0.0366 -1.0000 -1.0000 3217801 1578385931.30 151.4628 59.9968 32.0000 2.0376 2.0386 424.5481 424.7948 0.0364 -1.0000 -1.0000 3217863 1578385931.40 151.4628 59.9968 32.0000 2.0385 2.0395 424.5917 424.8374 0.0363 -1.0000 -1.0000 3217941 1578385931.50 151.4628 59.9968 32.0000 2.0388 2.0398 424.5510 424.7983 0.0365 -1.0000 -1.0000 3218003 1578385931.60 151.5254 59.9968 32.0000 2.0399 2.0409 424.5665 424.8134 0.0366 -1.0000 -1.0000 3218066 1578385931.70 151.5254 59.9968 32.0000 2.0389 2.0399 424.5774 424.8238 0.0363 -1.0000 -1.0000 3218128 1578385931.80 151.5254 59.9968 32.0000 2.0394 2.0403 424.6475 424.8953 0.0366 -1.0000 -1.0000 3218191 1578385931.90 151.5254 59.9968 32.0000 2.0394 2.0404 424.6487 424.8949 0.0364 -1.0000 -1.0000 3218253 1578385932.00 151.5254 59.9968 32.0000 2.0394 2.0403 424.6827 424.9301 0.0367 -1.0000 -1.0000 3218503 1578385932.10 151.4872 59.9968 32.0000 2.0386 2.0395 424.5456 424.7927 0.0365 -1.0000 -1.0000 3218566 1578385932.20 151.4760 59.9968 32.0000 2.0389 2.0399 424.6762 424.9230 0.0365 -1.0000 -1.0000 3218628 1578385932.30 151.4760 59.9968 32.0000 2.0389 2.0399 424.5665 424.8126 0.0363 -1.0000 -1.0000 3218691 1578385932.40 151.4760 59.9968 32.0000 2.0383 2.0393 424.5113 424.7583 0.0365 -1.0000 -1.0000 3218753 1578385932.50 151.4760 59.9968 32.0000 2.0393 2.0403 424.5145 424.7610 0.0365 -1.0000 -1.0000 3218988 1578385932.60 151.4760 59.9968 32.0000 2.0393 2.0403 424.6257 424.8726 0.0364 -1.0000 -1.0000 3219066 1578385932.70 151.4760 59.9968 32.0000 2.0393 2.0403 424.5782 424.8263 0.0366 -1.0000 -1.0000 3219128 1578385932.80 151.4760 59.9968 32.0000 2.0389 2.0399 424.6017 424.8481 0.0365 -1.0000 -1.0000 3219191 1578385932.90 151.4949 59.9968 32.0000 2.0390 2.0400 424.5660 424.8140 0.0367 -1.0000 -1.0000 3219253 1578385933.00 151.4949 59.9968 32.0000 2.0388 2.0397 424.5443 424.7914 0.0364 -1.0000 -1.0000 3220097 1578385933.10 151.4949 59.9968 32.0000 2.0386 2.0395 424.5861 424.8332 0.0365 -1.0000 -1.0000 3220160 1578385933.20 151.4949 59.9968 32.0000 2.0378 2.0388 424.5897 424.8361 0.0364 -1.0000 -1.0000 3220222 1578385933.30 151.4949 59.9968 32.0000 2.0382 2.0391 424.6217 424.8684 0.0365 -1.0000 -1.0000 3220285 1578385933.40 151.4933 59.9968 32.0000 2.0387 2.0397 424.4943 424.7405 0.0364 -1.0000 -1.0000 3220363 1578385933.50 151.4929 59.9968 32.0000 2.0386 2.0395 424.6333 424.8797 0.0364 -1.0000 -1.0000 3220425 1578385933.60 151.4929 59.9968 32.0000 2.0387 2.0397 424.5440 424.7902 0.0364 -1.0000 -1.0000 3220488 1578385933.70 151.4929 59.9968 32.0000 2.0387 2.0396 424.6325 424.8798 0.0366 -1.0000 -1.0000 3220566 1578385933.80 151.4929 59.9968 32.0000 2.0383 2.0392 424.5033 424.7499 0.0365 -1.0000 -1.0000 3220628 1578385933.90 151.4929 59.9968 32.0000 2.0394 2.0403 424.5614 424.8085 0.0365 -1.0000 -1.0000 3220691 1578385934.00 151.4986 59.9968 32.0000 2.0383 2.0393 424.5704 424.8168 0.0364 -1.0000 -1.0000 3220753 1578385934.10 151.4986 59.9968 32.0000 2.0383 2.0393 424.5199 424.7679 0.0367 -1.0000 -1.0000 3220816 1578385934.20 151.4986 59.9968 32.0000 2.0391 2.0401 424.5978 424.8457 0.0366 -1.0000 -1.0000 3220878 1578385934.30 151.4986 59.9968 32.0000 2.0400 2.0410 424.5437 424.7909 0.0365 -1.0000 -1.0000 3220957 1578385934.40 151.4986 59.9968 32.0000 2.0392 2.0402 424.5653 424.8119 0.0364 -1.0000 -1.0000 3221019 1578385934.50 151.5007 59.9968 32.0000 2.0387 2.0397 424.5319 424.7792 0.0365 -1.0000 -1.0000 3221082 1578385934.60 151.5070 59.9971 32.0000 2.0392 2.0402 424.5995 424.8472 0.0366 -1.0000 -1.0000 3221160 1578385934.70 151.5070 59.9971 32.0000 2.0392 2.0402 424.5668 424.8128 0.0364 -1.0000 -1.0000 3221222 1578385934.80 151.5070 59.9971 32.0000 2.0393 2.0403 424.5784 424.8248 0.0365 -1.0000 -1.0000 3221285 1578385934.90 151.5070 59.9971 32.0000 2.0389 2.0399 424.5721 424.8193 0.0365 -1.0000 -1.0000 3221347 1578385935.00 151.5070 59.9971 32.0000 2.0388 2.0398 424.5911 424.8383 0.0365 -1.0000 -1.0000 3221410 1578385935.10 151.4972 59.9971 32.0000 2.0387 2.0396 424.5962 424.8435 0.0366 -1.0000 -1.0000 3222066 1578385935.20 151.5269 59.9971 32.0000 2.0392 2.0402 424.5613 424.8088 0.0365 -1.0000 -1.0000 3222128 1578385935.30 151.5269 59.9971 32.0000 2.0385 2.0395 424.5826 424.8289 0.0364 -1.0000 -1.0000 3222191 1578385935.40 151.5269 59.9971 32.0000 2.0392 2.0402 424.6478 424.8943 0.0365 -1.0000 -1.0000 3222269 1578385935.50 151.5269 59.9971 32.0000 2.0390 2.0400 424.6074 424.8544 0.0366 -1.0000 -1.0000 3222331 1578385935.60 151.5269 59.9971 32.0000 2.0391 2.0401 424.5571 424.8044 0.0365 -1.0000 -1.0000 3222394 1578385935.70 151.5101 59.9971 32.0000 2.0394 2.0404 424.5683 424.8150 0.0365 -1.0000 -1.0000 3222457 1578385935.80 151.4849 59.9971 32.0000 2.0394 2.0404 424.6049 424.8521 0.0366 -1.0000 -1.0000 3222519 1578385935.90 151.4849 59.9971 32.0000 2.0390 2.0399 424.6070 424.8546 0.0366 -1.0000 -1.0000 3222582 1578385936.00 151.4849 59.9971 32.0000 2.0389 2.0399 424.5752 424.8226 0.0366 -1.0000 -1.0000 3222660 1578385936.10 151.4849 59.9971 32.0000 2.0387 2.0397 424.6216 424.8688 0.0365 -1.0000 -1.0000 3222738 1578385936.20 151.4849 59.9971 32.0000 2.0382 2.0392 424.5990 424.8460 0.0365 -1.0000 -1.0000 3222800 1578385936.30 151.4855 59.9971 32.0000 2.0383 2.0393 424.5825 424.8299 0.0366 -1.0000 -1.0000 3222863 1578385936.40 151.4907 59.9971 32.0000 2.0388 2.0398 424.5906 424.8381 0.0366 -1.0000 -1.0000 3222925 1578385936.50 151.4907 59.9971 32.0000 2.0382 2.0392 424.5436 424.7904 0.0364 -1.0000 -1.0000 3222988 1578385936.60 151.4907 59.9971 32.0000 2.0383 2.0393 424.5630 424.8097 0.0365 -1.0000 -1.0000 3223238 1578385936.70 151.4907 59.9971 32.0000 2.0388 2.0398 424.7225 424.9700 0.0366 -1.0000 -1.0000 3223301 1578385936.80 151.4907 59.9971 32.0000 2.0388 2.0397 424.6831 424.9305 0.0365 -1.0000 -1.0000 3223363 1578385936.90 151.4907 59.9971 32.0000 2.0388 2.0398 424.6872 424.9338 0.0364 -1.0000 -1.0000 3223441 1578385937.00 151.4907 59.9971 32.0000 2.0384 2.0394 424.6695 424.9174 0.0366 -1.0000 -1.0000 3223503 1578385937.10 151.4907 59.9971 32.0000 2.0387 2.0397 424.6404 424.8875 0.0365 -1.0000 -1.0000 3223566 1578385937.20 151.4907 59.9971 32.0000 2.0391 2.0401 424.6411 424.8875 0.0364 -1.0000 -1.0000 3223863 1578385937.30 151.4907 59.9971 32.0000 2.0393 2.0403 424.6374 424.8850 0.0366 -1.0000 -1.0000 3223926 1578385937.40 151.4888 59.9971 32.0000 2.0393 2.0403 424.6221 424.8691 0.0365 -1.0000 -1.0000 3224003 1578385937.50 151.4742 59.9971 32.0000 2.0392 2.0402 424.6880 424.9351 0.0365 -1.0000 -1.0000 3224066 1578385937.60 151.4742 59.9971 32.0000 2.0388 2.0398 424.6770 424.9260 0.0368 -1.0000 -1.0000 3224128 1578385937.70 151.4742 59.9971 32.0000 2.0393 2.0402 424.6137 424.8613 0.0366 -1.0000 -1.0000 3224222 1578385937.80 151.4742 59.9971 32.0000 2.0388 2.0398 424.4868 424.7335 0.0364 -1.0000 -1.0000 3224285 1578385937.90 151.4742 59.9971 32.0000 2.0382 2.0392 424.5404 424.7881 0.0366 -1.0000 -1.0000 3224347 1578385938.00 151.4397 59.9971 32.0000 2.0386 2.0396 424.6156 424.8626 0.0365 -1.0000 -1.0000 3224425 1578385938.10 151.4214 59.9971 32.0000 2.0388 2.0398 424.5828 424.8301 0.0365 -1.0000 -1.0000 3224488 1578385938.20 151.4214 59.9971 32.0000 2.0387 2.0397 424.6140 424.8618 0.0366 -1.0000 -1.0000 3225238 1578385938.30 151.4214 59.9971 32.0000 2.0382 2.0392 424.5625 424.8090 0.0364 -1.0000 -1.0000 3225301 1578385938.40 151.4214 59.9971 32.0000 2.0389 2.0399 424.5761 424.8222 0.0364 -1.0000 -1.0000 3225363 1578385938.50 151.4214 59.9971 32.0000 2.0390 2.0400 424.5526 424.7986 0.0364 -1.0000 -1.0000 3225426 1578385938.60 151.4953 59.9971 32.0000 2.0389 2.0398 424.6196 424.8664 0.0365 -1.0000 -1.0000 3225503 1578385938.70 151.4953 59.9971 32.0000 2.0394 2.0403 424.6194 424.8666 0.0366 -1.0000 -1.0000 3225566 1578385938.80 151.4953 59.9971 32.0000 2.0395 2.0405 424.5677 424.8155 0.0366 -1.0000 -1.0000 3225628 1578385938.90 151.4953 59.9971 32.0000 2.0391 2.0401 424.6014 424.8482 0.0365 -1.0000 -1.0000 3225707 1578385939.00 151.4953 59.9971 32.0000 2.0390 2.0400 424.5988 424.8465 0.0366 -1.0000 -1.0000 3225769 1578385939.10 151.4791 59.9971 32.0000 2.0390 2.0400 424.6271 424.8749 0.0366 -1.0000 -1.0000 3225863 1578385939.20 151.4791 59.9971 32.0000 2.0399 2.0409 424.6074 424.8550 0.0365 -1.0000 -1.0000 3225957 1578385939.30 151.4791 59.9971 32.0000 2.0382 2.0392 424.6006 424.8472 0.0364 -1.0000 -1.0000 3226019 1578385939.40 151.4791 59.9971 32.0000 2.0393 2.0402 424.6067 424.8537 0.0365 -1.0000 -1.0000 3226097 1578385939.50 151.4791 59.9971 32.0000 2.0396 2.0405 424.5994 424.8474 0.0366 -1.0000 -1.0000 3226160 1578385939.60 151.4791 59.9971 32.0000 2.0390 2.0400 424.6306 424.8778 0.0365 -1.0000 -1.0000 3226222 1578385939.70 151.5076 59.9968 32.0000 2.0396 2.0405 424.5775 424.8252 0.0366 -1.0000 -1.0000 3226519 1578385939.80 151.5076 59.9968 32.0000 2.0388 2.0398 424.5611 424.8081 0.0365 -1.0000 -1.0000 3226582 1578385939.90 151.5076 59.9968 32.0000 2.0386 2.0396 424.5761 424.8229 0.0365 -1.0000 -1.0000 3226644 1578385940.00 151.5076 59.9968 32.0000 2.0392 2.0401 424.5740 424.8210 0.0365 -1.0000 -1.0000 3226722 1578385940.10 151.5076 59.9968 32.0000 2.0387 2.0397 424.5253 424.7720 0.0365 -1.0000 -1.0000 3226785 1578385940.20 151.5076 59.9968 32.0000 2.0388 2.0398 424.5967 424.8435 0.0365 -1.0000 -1.0000 3226847 1578385940.30 151.5076 59.9968 32.0000 2.0382 2.0392 424.5968 424.8441 0.0365 -1.0000 -1.0000 3226910 1578385940.40 151.5076 59.9968 32.0000 2.0388 2.0398 424.5913 424.8390 0.0366 -1.0000 -1.0000 3226972 1578385940.50 151.5076 59.9968 32.0000 2.0393 2.0403 424.5958 424.8427 0.0365 -1.0000 -1.0000 3227035 1578385940.60 151.5076 59.9968 32.0000 2.0382 2.0392 424.6182 424.8652 0.0366 -1.0000 -1.0000 3227113 1578385940.70 151.5076 59.9968 32.0000 2.0391 2.0401 424.5526 424.7998 0.0365 -1.0000 -1.0000 3227175 1578385940.80 151.5072 59.9968 32.0000 2.0385 2.0395 424.6101 424.8563 0.0364 -1.0000 -1.0000 3227238 1578385940.90 151.4992 59.9968 32.0000 2.0386 2.0395 424.5751 424.8217 0.0365 -1.0000 -1.0000 3227316 1578385941.00 151.4992 59.9968 32.0000 2.0392 2.0402 424.5281 424.7756 0.0366 -1.0000 -1.0000 3227379 1578385941.10 151.4992 59.9968 32.0000 2.0391 2.0401 424.6604 424.9074 0.0365 -1.0000 -1.0000 3227441 1578385941.20 151.4992 59.9968 32.0000 2.0385 2.0394 424.6092 424.8557 0.0365 -1.0000 -1.0000 3227503 1578385941.30 151.4992 59.9968 32.0000 2.0385 2.0395 424.5306 424.7773 0.0364 -1.0000 -1.0000 3227801 1578385941.40 151.5113 59.9968 32.0000 2.0390 2.0400 424.7097 424.9571 0.0366 -1.0000 -1.0000 3227879 1578385941.50 151.5119 59.9968 32.0000 2.0387 2.0396 424.5321 424.7793 0.0365 -1.0000 -1.0000 3227941 1578385941.60 151.5119 59.9968 32.0000 2.0400 2.0410 424.6399 424.8867 0.0365 -1.0000 -1.0000 3228004 1578385941.70 151.5119 59.9968 32.0000 2.0392 2.0402 424.6404 424.8880 0.0366 -1.0000 -1.0000 3228082 1578385941.80 151.5119 59.9968 32.0000 2.0387 2.0397 424.5285 424.7750 0.0365 -1.0000 -1.0000 3228253 1578385941.90 151.5119 59.9968 32.0000 2.0385 2.0395 424.5362 424.7833 0.0365 -1.0000 -1.0000 3228316 1578385942.00 151.5111 59.9968 32.0000 2.0381 2.0391 424.4288 424.6764 0.0366 -1.0000 -1.0000 3228394 1578385942.10 151.5111 59.9968 32.0000 2.0387 2.0397 424.5955 424.8433 0.0366 -1.0000 -1.0000 3228456 1578385942.20 151.5111 59.9968 32.0000 2.0391 2.0401 424.4999 424.7466 0.0365 -1.0000 -1.0000 3228519 1578385942.30 151.5111 59.9968 32.0000 2.0385 2.0394 424.5632 424.8104 0.0365 -1.0000 -1.0000 3228753 1578385942.40 151.5111 59.9968 32.0000 2.0396 2.0405 424.5295 424.7769 0.0366 -1.0000 -1.0000 3228816 1578385942.50 151.5382 59.9968 32.0000 2.0392 2.0401 424.6307 424.8777 0.0365 -1.0000 -1.0000 3228878 1578385942.60 151.5453 59.9968 32.0000 2.0394 2.0403 424.5403 424.7875 0.0366 -1.0000 -1.0000 3228956 1578385942.70 151.5453 59.9968 32.0000 2.0388 2.0398 424.5702 424.8177 0.0366 -1.0000 -1.0000 3229019 1578385942.80 151.5453 59.9968 32.0000 2.0390 2.0400 424.5957 424.8423 0.0365 -1.0000 -1.0000 3229488 1578385942.90 151.5453 59.9968 32.0000 2.0387 2.0397 424.5518 424.7993 0.0366 -1.0000 -1.0000 3229566 1578385943.00 151.5470 59.9968 32.0000 2.0388 2.0398 424.5781 424.8259 0.0366 -1.0000 -1.0000 3229628 1578385943.10 151.5641 59.9968 32.0000 2.0382 2.0392 424.5112 424.7587 0.0365 -1.0000 -1.0000 3229707 1578385943.20 151.5641 59.9968 32.0000 2.0384 2.0394 424.5530 424.7996 0.0365 -1.0000 -1.0000 3229769 1578385943.30 151.5641 59.9968 32.0000 2.0387 2.0397 424.5639 424.8113 0.0366 -1.0000 -1.0000 3230003 1578385943.40 151.5641 59.9968 32.0000 2.0395 2.0405 424.5553 424.8031 0.0366 -1.0000 -1.0000 3230082 1578385943.50 151.5641 59.9968 32.0000 2.0391 2.0400 424.5528 424.8010 0.0366 -1.0000 -1.0000 3230144 1578385943.60 151.5435 59.9968 32.0000 2.0388 2.0398 424.5393 424.7869 0.0365 -1.0000 -1.0000 3230206 1578385943.70 151.5435 59.9968 32.0000 2.0389 2.0399 424.5343 424.7807 0.0364 -1.0000 -1.0000 3230269 1578385943.80 151.5435 59.9968 32.0000 2.0383 2.0393 424.5820 424.8296 0.0365 -1.0000 -1.0000 3230331 1578385943.90 151.5435 59.9968 32.0000 2.0392 2.0402 424.5980 424.8445 0.0365 -1.0000 -1.0000 3230566 1578385944.00 151.5435 59.9968 32.0000 2.0395 2.0405 424.6276 424.8757 0.0367 -1.0000 -1.0000 3230644 1578385944.10 151.5324 59.9968 32.0000 2.0384 2.0394 424.5969 424.8447 0.0366 -1.0000 -1.0000 3230706 1578385944.20 151.5227 59.9968 32.0000 2.0390 2.0399 424.5436 424.7902 0.0364 -1.0000 -1.0000 3230769 1578385944.30 151.5227 59.9968 32.0000 2.0388 2.0397 424.5599 424.8063 0.0364 -1.0000 -1.0000 3230847 1578385944.40 151.5227 59.9968 32.0000 2.0389 2.0399 424.6325 424.8795 0.0365 -1.0000 -1.0000 3230972 1578385944.50 151.5227 59.9968 32.0000 2.0387 2.0397 424.5963 424.8432 0.0366 -1.0000 -1.0000 3231035 1578385944.60 151.5227 59.9968 32.0000 2.0385 2.0395 424.5671 424.8148 0.0366 -1.0000 -1.0000 3231113 1578385944.70 151.4854 59.9970 32.0000 2.0378 2.0388 424.6131 424.8599 0.0365 -1.0000 -1.0000 3231175 1578385944.80 151.4800 59.9970 32.0000 2.0381 2.0391 424.5758 424.8241 0.0366 -1.0000 -1.0000 3231238 1578385944.90 151.4800 59.9970 32.0000 2.0389 2.0399 424.5827 424.8290 0.0364 -1.0000 -1.0000 3231988 1578385945.00 151.4800 59.9970 32.0000 2.0391 2.0401 424.6050 424.8511 0.0364 -1.0000 -1.0000 3232050 1578385945.10 151.4800 59.9970 32.0000 2.0386 2.0396 424.6096 424.8567 0.0365 -1.0000 -1.0000 3232128 1578385945.20 151.4800 59.9970 32.0000 2.0394 2.0404 424.5325 424.7797 0.0365 -1.0000 -1.0000 3232191 1578385945.30 151.5106 59.9970 32.0000 2.0386 2.0396 424.6491 424.8956 0.0364 -1.0000 -1.0000 3232253 1578385945.40 151.5106 59.9970 32.0000 2.0391 2.0400 424.5710 424.8177 0.0364 -1.0000 -1.0000 3232331 1578385945.50 151.5106 59.9970 32.0000 2.0388 2.0398 424.5699 424.8161 0.0365 -1.0000 -1.0000 3232394 1578385945.60 151.5106 59.9970 32.0000 2.0385 2.0395 424.5600 424.8074 0.0365 -1.0000 -1.0000 3232456 1578385945.70 151.5106 59.9970 32.0000 2.0388 2.0398 424.6966 424.9425 0.0364 -1.0000 -1.0000 3232535 1578385945.80 151.4978 59.9970 32.0000 2.0389 2.0399 424.6308 424.8775 0.0365 -1.0000 -1.0000 3232597 1578385945.90 151.4762 59.9970 32.0000 2.0390 2.0400 424.6042 424.8512 0.0365 -1.0000 -1.0000 3232644 1578385946.00 151.4762 59.9970 32.0000 2.0382 2.0392 424.5176 424.7631 0.0363 -1.0000 -1.0000 3232722 1578385946.10 151.4762 59.9970 32.0000 2.0387 2.0396 424.5405 424.7868 0.0364 -1.0000 -1.0000 3232785 1578385946.20 151.4762 59.9970 32.0000 2.0386 2.0396 424.5271 424.7738 0.0365 -1.0000 -1.0000 3232847 1578385946.30 151.4762 59.9970 32.0000 2.0382 2.0392 424.6268 424.8734 0.0364 -1.0000 -1.0000 3232925 1578385946.40 151.4470 59.9970 32.0000 2.0396 2.0405 424.5995 424.8457 0.0364 -1.0000 -1.0000 3232988 1578385946.50 151.4280 59.9970 32.0000 2.0383 2.0393 424.5951 424.8418 0.0364 -1.0000 -1.0000 3233050 1578385946.60 151.4280 59.9970 32.0000 2.0383 2.0393 424.6199 424.8672 0.0366 -1.0000 -1.0000 3233128 1578385946.70 151.4280 59.9970 32.0000 2.0378 2.0388 424.6151 424.8612 0.0364 -1.0000 -1.0000 3233191 1578385946.80 151.4280 59.9970 32.0000 2.0394 2.0404 424.5987 424.8460 0.0366 -1.0000 -1.0000 3233254 1578385946.90 151.4280 59.9970 32.0000 2.0391 2.0401 424.5413 424.7881 0.0365 -1.0000 -1.0000 3233316 1578385947.00 151.4280 59.9970 32.0000 2.0391 2.0400 424.5873 424.8349 0.0366 -1.0000 -1.0000 3233394 1578385947.10 151.4280 59.9970 32.0000 2.0394 2.0404 424.6027 424.8489 0.0363 -1.0000 -1.0000 3233456 1578385947.20 151.4280 59.9970 32.0000 2.0390 2.0399 424.5582 424.8045 0.0365 -1.0000 -1.0000 3233519 1578385947.30 151.4280 59.9970 32.0000 2.0381 2.0390 424.5749 424.8194 0.0362 -1.0000 -1.0000 3233582 1578385947.40 151.4280 59.9970 32.0000 2.0384 2.0394 424.5561 424.8017 0.0364 -1.0000 -1.0000 3233925 1578385947.50 151.4280 59.9970 32.0000 2.0388 2.0398 424.5587 424.8058 0.0365 -1.0000 -1.0000 3233988 1578385947.60 151.5128 59.9970 32.0000 2.0396 2.0406 424.6396 424.8861 0.0365 -1.0000 -1.0000 3234051 1578385947.70 151.5142 59.9970 32.0000 2.0382 2.0392 424.6148 424.8618 0.0364 -1.0000 -1.0000 3234113 1578385947.80 151.5142 59.9970 32.0000 2.0385 2.0394 424.6118 424.8578 0.0364 -1.0000 -1.0000 3234175 1578385947.90 151.5142 59.9970 32.0000 2.0388 2.0397 424.5104 424.7562 0.0363 -1.0000 -1.0000 3234238 1578385948.00 151.5142 59.9970 32.0000 2.0396 2.0406 424.5892 424.8345 0.0364 -1.0000 -1.0000 3234316 1578385948.10 151.4922 59.9970 32.0000 2.0393 2.0403 424.6757 424.9236 0.0366 -1.0000 -1.0000 3234378 1578385948.20 151.4922 59.9970 32.0000 2.0391 2.0401 424.5623 424.8088 0.0364 -1.0000 -1.0000 3234441 1578385948.30 151.4922 59.9970 32.0000 2.0382 2.0392 424.5856 424.8314 0.0363 -1.0000 -1.0000 3234519 1578385948.40 151.4922 59.9970 32.0000 2.0391 2.0400 424.5832 424.8296 0.0365 -1.0000 -1.0000 3235206 1578385948.50 151.4922 59.9970 32.0000 2.0390 2.0400 424.5697 424.8166 0.0365 -1.0000 -1.0000 3235269 1578385948.60 151.4922 59.9970 32.0000 2.0390 2.0400 424.6371 424.8843 0.0365 -1.0000 -1.0000 3235347 1578385948.70 151.5104 59.9970 32.0000 2.0385 2.0395 424.5785 424.8254 0.0365 -1.0000 -1.0000 3235410 1578385948.80 151.5104 59.9970 32.0000 2.0389 2.0399 424.5850 424.8318 0.0365 -1.0000 -1.0000 3235472 1578385948.90 151.5104 59.9970 32.0000 2.0388 2.0398 424.5305 424.7764 0.0363 -1.0000 -1.0000 3235535 1578385949.00 151.5104 59.9970 32.0000 2.0384 2.0394 424.5286 424.7747 0.0364 -1.0000 -1.0000 3235597 1578385949.10 151.5104 59.9970 32.0000 2.0390 2.0400 424.6512 424.8986 0.0366 -1.0000 -1.0000 3235676 1578385949.20 151.5104 59.9970 32.0000 2.0386 2.0396 424.5662 424.8127 0.0364 -1.0000 -1.0000 3235738 1578385949.30 151.5355 59.9970 32.0000 2.0387 2.0397 424.5189 424.7657 0.0365 -1.0000 -1.0000 3235816 1578385949.40 151.5355 59.9970 32.0000 2.0391 2.0401 424.5155 424.7628 0.0365 -1.0000 -1.0000 3236004 1578385949.50 151.5355 59.9970 32.0000 2.0386 2.0396 424.6013 424.8489 0.0366 -1.0000 -1.0000 3236066 1578385949.60 151.5355 59.9970 32.0000 2.0385 2.0395 424.5442 424.7910 0.0365 -1.0000 -1.0000 3236128 1578385949.70 151.5355 59.9970 32.0000 2.0395 2.0404 424.5883 424.8345 0.0364 -1.0000 -1.0000 3236191 1578385949.80 151.5355 59.9970 32.0000 2.0391 2.0401 424.5362 424.7832 0.0366 -1.0000 -1.0000 3236253 1578385949.90 151.5293 59.9971 32.0000 2.0387 2.0397 424.5422 424.7900 0.0366 -1.0000 -1.0000 3236316 1578385950.00 151.5068 59.9973 32.0000 2.0386 2.0396 424.5751 424.8222 0.0365 -1.0000 -1.0000 3236394 1578385950.10 151.5068 59.9973 32.0000 2.0388 2.0398 424.5537 424.8006 0.0365 -1.0000 -1.0000 3236456 1578385950.20 151.5068 59.9973 32.0000 2.0393 2.0403 424.5694 424.8173 0.0366 -1.0000 -1.0000 3236519 1578385950.30 151.5068 59.9973 32.0000 2.0399 2.0409 424.5846 424.8307 0.0364 -1.0000 -1.0000 3236597 1578385950.40 151.5068 59.9973 32.0000 2.0392 2.0401 424.5397 424.7858 0.0364 -1.0000 -1.0000 3236660 1578385950.50 151.5068 59.9973 32.0000 2.0388 2.0397 424.5918 424.8381 0.0364 -1.0000 -1.0000 3236722 1578385950.60 151.4940 59.9973 32.0000 2.0382 2.0392 424.4844 424.7312 0.0364 -1.0000 -1.0000 3236800 1578385950.70 151.4940 59.9973 32.0000 2.0392 2.0402 424.4707 424.7174 0.0365 -1.0000 -1.0000 3236863 1578385950.80 151.4940 59.9973 32.0000 2.0387 2.0396 424.5110 424.7573 0.0364 -1.0000 -1.0000 3236925 1578385950.90 151.4940 59.9973 32.0000 2.0387 2.0396 424.5272 424.7735 0.0364 -1.0000 -1.0000 3236988 1578385951.00 151.4940 59.9973 32.0000 2.0390 2.0400 424.5763 424.8219 0.0363 -1.0000 -1.0000 3237238 1578385951.10 151.5157 59.9973 32.0000 2.0386 2.0396 424.5567 424.8028 0.0364 -1.0000 -1.0000 3237316 1578385951.20 151.5338 59.9973 32.0000 2.0389 2.0399 424.6559 424.9021 0.0364 -1.0000 -1.0000 3237379 1578385951.30 151.5338 59.9973 32.0000 2.0389 2.0399 424.5642 424.8108 0.0364 -1.0000 -1.0000 3237441 1578385951.40 151.5338 59.9973 32.0000 2.0389 2.0399 424.5704 424.8171 0.0365 -1.0000 -1.0000 3237504 1578385951.50 151.5338 59.9973 32.0000 2.0387 2.0397 424.5638 424.8109 0.0365 -1.0000 -1.0000 3237566 1578385951.60 151.5338 59.9973 32.0000 2.0387 2.0397 424.5400 424.7865 0.0364 -1.0000 -1.0000 3237628 1578385951.70 151.5065 59.9973 32.0000 2.0389 2.0399 424.5436 424.7898 0.0364 -1.0000 -1.0000 3237706 1578385951.80 151.5065 59.9973 32.0000 2.0389 2.0399 424.5795 424.8257 0.0364 -1.0000 -1.0000 3237769 1578385951.90 151.5065 59.9973 32.0000 2.0377 2.0387 424.5834 424.8295 0.0364 -1.0000 -1.0000 3237831 1578385952.00 151.5065 59.9973 32.0000 2.0389 2.0399 424.5902 424.8369 0.0365 -1.0000 -1.0000 3238269 1578385952.10 151.5065 59.9973 32.0000 2.0394 2.0404 424.5561 424.8036 0.0366 -1.0000 -1.0000 3238331 1578385952.20 151.4838 59.9973 32.0000 2.0388 2.0398 424.5100 424.7569 0.0364 -1.0000 -1.0000 3238394 1578385952.30 151.4832 59.9973 32.0000 2.0393 2.0402 424.6276 424.8738 0.0365 -1.0000 -1.0000 3238472 1578385952.40 151.4832 59.9973 32.0000 2.0390 2.0399 424.6296 424.8767 0.0365 -1.0000 -1.0000 3238535 1578385952.50 151.4832 59.9973 32.0000 2.0393 2.0402 424.5229 424.7697 0.0365 -1.0000 -1.0000 3238769 1578385952.60 151.4832 59.9973 32.0000 2.0392 2.0401 424.5638 424.8104 0.0364 -1.0000 -1.0000 3238847 1578385952.70 151.4997 59.9973 32.0000 2.0390 2.0399 424.5765 424.8229 0.0364 -1.0000 -1.0000 3238910 1578385952.80 151.5231 59.9973 32.0000 2.0387 2.0397 424.5727 424.8199 0.0366 -1.0000 -1.0000 3238972 1578385952.90 151.5231 59.9973 32.0000 2.0392 2.0401 424.5158 424.7633 0.0365 -1.0000 -1.0000 3239035 1578385953.00 151.5231 59.9973 32.0000 2.0389 2.0399 424.5554 424.8021 0.0364 -1.0000 -1.0000 3239269 1578385953.10 151.5231 59.9973 32.0000 2.0389 2.0398 424.4341 424.6802 0.0364 -1.0000 -1.0000 3239347 1578385953.20 151.5231 59.9973 32.0000 2.0397 2.0406 424.4796 424.7263 0.0365 -1.0000 -1.0000 3239410 1578385953.30 151.5295 59.9973 32.0000 2.0385 2.0395 424.6184 424.8652 0.0365 -1.0000 -1.0000 3239472 1578385953.40 151.5295 59.9973 32.0000 2.0395 2.0404 424.4917 424.7388 0.0365 -1.0000 -1.0000 3239550 1578385953.50 151.5295 59.9973 32.0000 2.0394 2.0403 424.5778 424.8251 0.0365 -1.0000 -1.0000 3239613 1578385953.60 151.5295 59.9973 32.0000 2.0398 2.0408 424.5657 424.8117 0.0363 -1.0000 -1.0000 3239738 1578385953.70 151.5295 59.9973 32.0000 2.0393 2.0403 424.5241 424.7709 0.0365 -1.0000 -1.0000 3239816 1578385953.80 151.5179 59.9973 32.0000 2.0389 2.0399 424.5541 424.8012 0.0365 -1.0000 -1.0000 3239879 1578385953.90 151.5114 59.9973 32.0000 2.0389 2.0399 424.5708 424.8182 0.0365 -1.0000 -1.0000 3239941 1578385954.00 151.5114 59.9973 32.0000 2.0386 2.0396 424.5324 424.7794 0.0365 -1.0000 -1.0000 3240004 1578385954.10 151.5114 59.9973 32.0000 2.0389 2.0399 424.4647 424.7118 0.0365 -1.0000 -1.0000 3240238 1578385954.20 151.5114 59.9973 32.0000 2.0388 2.0397 424.4813 424.7287 0.0366 -1.0000 -1.0000 3240300 1578385954.30 151.5113 59.9973 32.0000 2.0387 2.0397 424.4770 424.7241 0.0365 -1.0000 -1.0000 3240378 1578385954.40 151.5073 59.9973 32.0000 2.0393 2.0403 424.4906 424.7373 0.0365 -1.0000 -1.0000 3240441 1578385954.50 151.5073 59.9973 32.0000 2.0393 2.0403 424.6192 424.8661 0.0365 -1.0000 -1.0000 3240519 1578385954.60 151.5073 59.9973 32.0000 2.0391 2.0401 424.6049 424.8524 0.0366 -1.0000 -1.0000 3240972 1578385954.70 151.5073 59.9973 32.0000 2.0391 2.0401 424.5478 424.7948 0.0366 -1.0000 -1.0000 3241035 1578385954.80 151.5073 59.9973 32.0000 2.0394 2.0403 424.5406 424.7878 0.0365 -1.0000 -1.0000 3241097 1578385954.90 151.4905 59.9975 32.0000 2.0387 2.0397 424.6173 424.8640 0.0365 -1.0000 -1.0000 3241160 1578385955.00 151.4905 59.9975 32.0000 2.0390 2.0400 424.5019 424.7482 0.0364 -1.0000 -1.0000 3241222 1578385955.10 151.4905 59.9975 32.0000 2.0389 2.0399 424.5276 424.7737 0.0363 -1.0000 -1.0000 3242035 1578385955.20 151.4905 59.9975 32.0000 2.0386 2.0395 424.5327 424.7787 0.0364 -1.0000 -1.0000 3242097 1578385955.30 151.4905 59.9975 32.0000 2.0392 2.0402 424.5294 424.7760 0.0365 -1.0000 -1.0000 3242160 1578385955.40 151.4754 59.9975 32.0000 2.0393 2.0402 424.5232 424.7697 0.0364 -1.0000 -1.0000 3242238 1578385955.50 151.4673 59.9975 32.0000 2.0389 2.0399 424.5501 424.7958 0.0363 -1.0000 -1.0000 3242300 1578385955.60 151.4673 59.9975 32.0000 2.0390 2.0400 424.5225 424.7679 0.0363 -1.0000 -1.0000 3242363 1578385955.70 151.4673 59.9975 32.0000 2.0381 2.0391 424.5554 424.8015 0.0364 -1.0000 -1.0000 3242441 1578385955.80 151.4673 59.9975 32.0000 2.0392 2.0402 424.5009 424.7473 0.0365 -1.0000 -1.0000 3242503 1578385955.90 151.4673 59.9975 32.0000 2.0392 2.0402 424.5473 424.7940 0.0364 -1.0000 -1.0000 3242566 1578385956.00 151.4547 59.9975 32.0000 2.0389 2.0399 424.5378 424.7844 0.0365 -1.0000 -1.0000 3242628 1578385956.10 151.4547 59.9975 32.0000 2.0395 2.0405 424.5173 424.7635 0.0363 -1.0000 -1.0000 3242691 1578385956.20 151.4547 59.9975 32.0000 2.0390 2.0400 424.4815 424.7284 0.0366 -1.0000 -1.0000 3242769 1578385956.30 151.4547 59.9975 32.0000 2.0386 2.0396 424.5562 424.8032 0.0365 -1.0000 -1.0000 3242847 1578385956.40 151.4547 59.9975 32.0000 2.0395 2.0405 424.5031 424.7504 0.0365 -1.0000 -1.0000 3242910 1578385956.50 151.4782 59.9975 32.0000 2.0398 2.0408 424.5604 424.8067 0.0364 -1.0000 -1.0000 3242972 1578385956.60 151.4789 59.9975 32.0000 2.0392 2.0402 424.4967 424.7433 0.0365 -1.0000 -1.0000 3243050 1578385956.70 151.4789 59.9975 32.0000 2.0392 2.0402 424.5065 424.7532 0.0365 -1.0000 -1.0000 3243113 1578385956.80 151.4789 59.9975 32.0000 2.0390 2.0400 424.5105 424.7564 0.0363 -1.0000 -1.0000 3243175 1578385956.90 151.4789 59.9975 32.0000 2.0394 2.0404 424.5887 424.8356 0.0365 -1.0000 -1.0000 3243238 1578385957.00 151.4789 59.9975 32.0000 2.0392 2.0401 424.4575 424.7042 0.0364 -1.0000 -1.0000 3243301 1578385957.10 151.4723 59.9975 32.0000 2.0390 2.0400 424.5697 424.8161 0.0365 -1.0000 -1.0000 3243379 1578385957.20 151.4714 59.9975 32.0000 2.0392 2.0402 424.5361 424.7824 0.0364 -1.0000 -1.0000 3243472 1578385957.30 151.4714 59.9975 32.0000 2.0391 2.0400 424.5035 424.7500 0.0365 -1.0000 -1.0000 3243535 1578385957.40 151.4714 59.9975 32.0000 2.0384 2.0393 424.4662 424.7129 0.0364 -1.0000 -1.0000 3243597 1578385957.50 151.4714 59.9975 32.0000 2.0389 2.0399 424.4623 424.7089 0.0364 -1.0000 -1.0000 3243660 1578385957.60 151.4837 59.9975 32.0000 2.0385 2.0395 424.5228 424.7689 0.0364 -1.0000 -1.0000 3243722 1578385957.70 151.5238 59.9975 32.0000 2.0393 2.0402 424.5465 424.7936 0.0365 -1.0000 -1.0000 3244566 1578385957.80 151.5238 59.9975 32.0000 2.0392 2.0402 424.6183 424.8648 0.0364 -1.0000 -1.0000 3244628 1578385957.90 151.5238 59.9975 32.0000 2.0384 2.0394 424.5500 424.7979 0.0366 -1.0000 -1.0000 3244691 1578385958.00 151.5238 59.9975 32.0000 2.0387 2.0397 424.5322 424.7788 0.0365 -1.0000 -1.0000 3244769 1578385958.10 151.5238 59.9975 32.0000 2.0393 2.0403 424.4886 424.7356 0.0365 -1.0000 -1.0000 3244831 1578385958.20 151.5238 59.9975 32.0000 2.0393 2.0402 424.5461 424.7926 0.0365 -1.0000 -1.0000 3244910 1578385958.30 151.4978 59.9975 32.0000 2.0390 2.0400 424.5019 424.7496 0.0366 -1.0000 -1.0000 3244972 1578385958.40 151.4978 59.9975 32.0000 2.0393 2.0403 424.4783 424.7251 0.0364 -1.0000 -1.0000 3245035 1578385958.50 151.4978 59.9975 32.0000 2.0387 2.0396 424.5521 424.7991 0.0365 -1.0000 -1.0000 3245097 1578385958.60 151.4978 59.9975 32.0000 2.0389 2.0399 424.5699 424.8163 0.0364 -1.0000 -1.0000 3245175 1578385958.70 151.4978 59.9975 32.0000 2.0385 2.0395 424.5319 424.7784 0.0365 -1.0000 -1.0000 3245238 1578385958.80 151.4958 59.9975 32.0000 2.0391 2.0401 424.5125 424.7590 0.0364 -1.0000 -1.0000 3245301 1578385958.90 151.4947 59.9975 32.0000 2.0390 2.0399 424.5368 424.7841 0.0365 -1.0000 -1.0000 3245379 1578385959.00 151.4947 59.9975 32.0000 2.0383 2.0393 424.5185 424.7657 0.0366 -1.0000 -1.0000 3245441 1578385959.10 151.4947 59.9975 32.0000 2.0389 2.0399 424.5079 424.7550 0.0365 -1.0000 -1.0000 3245503 1578385959.20 151.4947 59.9975 32.0000 2.0389 2.0399 424.4959 424.7419 0.0364 -1.0000 -1.0000 3245566 1578385959.30 151.4947 59.9975 32.0000 2.0391 2.0401 424.4194 424.6656 0.0364 -1.0000 -1.0000 3245628 1578385959.40 151.5186 59.9975 32.0000 2.0393 2.0402 424.5471 424.7935 0.0364 -1.0000 -1.0000 3245706 1578385959.50 151.5186 59.9975 32.0000 2.0390 2.0400 424.5742 424.8198 0.0363 -1.0000 -1.0000 3245769 1578385959.60 151.5186 59.9975 32.0000 2.0387 2.0397 424.5542 424.8008 0.0364 -1.0000 -1.0000 3245831 1578385959.70 151.5186 59.9975 32.0000 2.0386 2.0395 424.6212 424.8673 0.0364 -1.0000 -1.0000 3245910 1578385959.80 151.5186 59.9975 32.0000 2.0388 2.0398 424.6523 424.8995 0.0365 -1.0000 -1.0000 3246003 1578385959.90 151.5127 59.9976 32.0000 2.0385 2.0395 424.6137 424.8596 0.0363 -1.0000 -1.0000 3246082 1578385960.00 151.5111 59.9977 32.0000 2.0388 2.0398 424.5993 424.8456 0.0364 -1.0000 -1.0000 3246160 1578385960.10 151.5111 59.9977 32.0000 2.0389 2.0399 424.6400 424.8863 0.0364 -1.0000 -1.0000 3246222 1578385960.20 151.5111 59.9977 32.0000 2.0390 2.0399 424.5865 424.8326 0.0364 -1.0000 -1.0000 3246285 1578385960.30 151.5111 59.9977 32.0000 2.0382 2.0392 424.5232 424.7699 0.0365 -1.0000 -1.0000 3246769 1578385960.40 151.5111 59.9977 32.0000 2.0388 2.0398 424.5573 424.8039 0.0364 -1.0000 -1.0000 3246831 1578385960.50 151.5111 59.9977 32.0000 2.0386 2.0396 424.4790 424.7242 0.0364 -1.0000 -1.0000 3246894 1578385960.60 151.5111 59.9977 32.0000 2.0387 2.0396 424.5693 424.8166 0.0365 -1.0000 -1.0000 3246972 1578385960.70 151.5216 59.9977 32.0000 2.0391 2.0401 424.5840 424.8308 0.0365 -1.0000 -1.0000 3247035 1578385960.80 151.5377 59.9977 32.0000 2.0389 2.0399 424.5286 424.7770 0.0366 -1.0000 -1.0000 3247097 1578385960.90 151.5377 59.9977 32.0000 2.0391 2.0401 424.5483 424.7954 0.0366 -1.0000 -1.0000 3247160 1578385961.00 151.5377 59.9977 32.0000 2.0394 2.0404 424.5529 424.7996 0.0364 -1.0000 -1.0000 3247222 1578385961.10 151.5377 59.9977 32.0000 2.0395 2.0405 424.5292 424.7753 0.0364 -1.0000 -1.0000 3247301 1578385961.20 151.5377 59.9977 32.0000 2.0390 2.0400 424.5982 424.8455 0.0365 -1.0000 -1.0000 3247363 1578385961.30 151.5175 59.9977 32.0000 2.0390 2.0400 424.6118 424.8579 0.0363 -1.0000 -1.0000 3247863 1578385961.40 151.5175 59.9977 32.0000 2.0389 2.0399 424.5158 424.7620 0.0364 -1.0000 -1.0000 3247941 1578385961.50 151.5175 59.9977 32.0000 2.0386 2.0395 424.5542 424.8016 0.0365 -1.0000 -1.0000 3248003 1578385961.60 151.5175 59.9977 32.0000 2.0393 2.0402 424.5350 424.7813 0.0365 -1.0000 -1.0000 3248066 1578385961.70 151.5175 59.9977 32.0000 2.0395 2.0404 424.5895 424.8374 0.0367 -1.0000 -1.0000 3248144 1578385961.80 151.4583 59.9977 32.0000 2.0394 2.0403 424.5182 424.7652 0.0365 -1.0000 -1.0000 3248206 1578385961.90 151.4470 59.9977 32.0000 2.0391 2.0401 424.5868 424.8342 0.0366 -1.0000 -1.0000 3248269 1578385962.00 151.4470 59.9977 32.0000 2.0387 2.0397 424.5865 424.8339 0.0366 -1.0000 -1.0000 3248347 1578385962.10 151.4470 59.9977 32.0000 2.0383 2.0393 424.6274 424.8743 0.0365 -1.0000 -1.0000 3248410 1578385962.20 151.4470 59.9977 32.0000 2.0389 2.0399 424.5463 424.7930 0.0365 -1.0000 -1.0000 3248472 1578385962.30 151.4470 59.9977 32.0000 2.0394 2.0403 424.5576 424.8045 0.0364 -1.0000 -1.0000 3248706 1578385962.40 151.5048 59.9977 32.0000 2.0390 2.0400 424.5895 424.8361 0.0365 -1.0000 -1.0000 3248769 1578385962.50 151.5048 59.9977 32.0000 2.0389 2.0399 424.5574 424.8037 0.0364 -1.0000 -1.0000 3248831 1578385962.60 151.5048 59.9977 32.0000 2.0385 2.0394 424.5511 424.7966 0.0363 -1.0000 -1.0000 3248910 1578385962.70 151.5048 59.9977 32.0000 2.0386 2.0396 424.5502 424.7966 0.0365 -1.0000 -1.0000 3248972 1578385962.80 151.5048 59.9977 32.0000 2.0391 2.0400 424.6122 424.8589 0.0365 -1.0000 -1.0000 3249035 1578385962.90 151.5247 59.9977 32.0000 2.0389 2.0399 424.5537 424.8017 0.0366 -1.0000 -1.0000 3249113 1578385963.00 151.5247 59.9977 32.0000 2.0399 2.0409 424.6188 424.8656 0.0364 -1.0000 -1.0000 3249175 1578385963.10 151.5247 59.9977 32.0000 2.0392 2.0402 424.6032 424.8500 0.0365 -1.0000 -1.0000 3249238 1578385963.20 151.5247 59.9977 32.0000 2.0393 2.0403 424.6436 424.8910 0.0365 -1.0000 -1.0000 3249301 1578385963.30 151.5247 59.9977 32.0000 2.0388 2.0397 424.6229 424.8701 0.0365 -1.0000 -1.0000 3250035 1578385963.40 151.4911 59.9977 32.0000 2.0389 2.0399 424.5774 424.8244 0.0365 -1.0000 -1.0000 3250113 1578385963.50 151.4655 59.9977 32.0000 2.0388 2.0398 424.5944 424.8418 0.0365 -1.0000 -1.0000 3250175 1578385963.60 151.4655 59.9977 32.0000 2.0393 2.0402 424.5798 424.8263 0.0365 -1.0000 -1.0000 3250238 1578385963.70 151.4655 59.9977 32.0000 2.0384 2.0394 424.6820 424.9285 0.0364 -1.0000 -1.0000 3250316 1578385963.80 151.4655 59.9977 32.0000 2.0384 2.0394 424.5082 424.7554 0.0366 -1.0000 -1.0000 3250378 1578385963.90 151.4655 59.9977 32.0000 2.0394 2.0404 424.5903 424.8377 0.0366 -1.0000 -1.0000 3250441 1578385964.00 151.4956 59.9977 32.0000 2.0388 2.0398 424.6319 424.8788 0.0365 -1.0000 -1.0000 3250503 1578385964.10 151.4956 59.9977 32.0000 2.0389 2.0398 424.6879 424.9335 0.0363 -1.0000 -1.0000 3250566 1578385964.20 151.4956 59.9977 32.0000 2.0390 2.0399 424.6056 424.8517 0.0364 -1.0000 -1.0000 3250628 1578385964.30 151.4956 59.9977 32.0000 2.0393 2.0403 424.5789 424.8256 0.0364 -1.0000 -1.0000 3250706 1578385964.40 151.4956 59.9977 32.0000 2.0391 2.0401 424.5420 424.7885 0.0364 -1.0000 -1.0000 3250769 1578385964.50 151.4958 59.9977 32.0000 2.0389 2.0399 424.5577 424.8043 0.0365 -1.0000 -1.0000 3250847 1578385964.60 151.4979 59.9974 32.0000 2.0400 2.0409 424.6318 424.8789 0.0365 -1.0000 -1.0000 3250910 1578385964.70 151.4979 59.9974 32.0000 2.0388 2.0398 424.6159 424.8628 0.0365 -1.0000 -1.0000 3250972 1578385964.80 151.4979 59.9974 32.0000 2.0391 2.0401 424.5698 424.8161 0.0364 -1.0000 -1.0000 3251035 1578385964.90 151.4979 59.9974 32.0000 2.0384 2.0393 424.5884 424.8342 0.0363 -1.0000 -1.0000 3251316 1578385965.00 151.4979 59.9974 32.0000 2.0386 2.0395 424.5845 424.8306 0.0364 -1.0000 -1.0000 3251379 1578385965.10 151.4979 59.9974 32.0000 2.0390 2.0400 424.5591 424.8056 0.0365 -1.0000 -1.0000 3251456 1578385965.20 151.5060 59.9974 32.0000 2.0391 2.0401 424.5564 424.8035 0.0365 -1.0000 -1.0000 3251535 1578385965.30 151.5060 59.9974 32.0000 2.0393 2.0403 424.5824 424.8295 0.0365 -1.0000 -1.0000 3251597 1578385965.40 151.5060 59.9974 32.0000 2.0395 2.0405 424.5777 424.8253 0.0366 -1.0000 -1.0000 3251722 1578385965.50 151.5060 59.9974 32.0000 2.0397 2.0407 424.5994 424.8460 0.0364 -1.0000 -1.0000 3251800 1578385965.60 151.5060 59.9974 32.0000 2.0386 2.0396 424.6386 424.8839 0.0362 -1.0000 -1.0000 3251847 1578385965.70 151.5073 59.9974 32.0000 2.0387 2.0396 424.5890 424.8351 0.0364 -1.0000 -1.0000 3251925 1578385965.80 151.5180 59.9974 32.0000 2.0390 2.0400 424.5902 424.8363 0.0363 -1.0000 -1.0000 3251988 1578385965.90 151.5180 59.9974 32.0000 2.0393 2.0403 424.5573 424.8042 0.0366 -1.0000 -1.0000 3252206 1578385966.00 151.5180 59.9974 32.0000 2.0392 2.0402 424.6631 424.9092 0.0364 -1.0000 -1.0000 3252285 1578385966.10 151.5180 59.9974 32.0000 2.0387 2.0397 424.5654 424.8119 0.0364 -1.0000 -1.0000 3252347 1578385966.20 151.5180 59.9974 32.0000 2.0398 2.0408 424.6229 424.8693 0.0364 -1.0000 -1.0000 3252410 1578385966.30 151.5045 59.9974 32.0000 2.0394 2.0404 424.5686 424.8151 0.0364 -1.0000 -1.0000 3252488 1578385966.40 151.5045 59.9974 32.0000 2.0394 2.0404 424.6274 424.8735 0.0364 -1.0000 -1.0000 3252769 1578385966.50 151.5045 59.9974 32.0000 2.0391 2.0400 424.6510 424.8980 0.0365 -1.0000 -1.0000 3252831 1578385966.60 151.5045 59.9974 32.0000 2.0386 2.0396 424.6212 424.8678 0.0365 -1.0000 -1.0000 3252910 1578385966.70 151.5045 59.9974 32.0000 2.0391 2.0401 424.6348 424.8813 0.0365 -1.0000 -1.0000 3252972 1578385966.80 151.4957 59.9974 32.0000 2.0386 2.0396 424.6864 424.9334 0.0365 -1.0000 -1.0000 3253019 1578385966.90 151.4878 59.9974 32.0000 2.0387 2.0397 424.5648 424.8115 0.0365 -1.0000 -1.0000 3253097 1578385967.00 151.4878 59.9974 32.0000 2.0388 2.0398 424.6094 424.8555 0.0364 -1.0000 -1.0000 3253488 1578385967.10 151.4878 59.9974 32.0000 2.0390 2.0399 424.5760 424.8221 0.0363 -1.0000 -1.0000 3253566 1578385967.20 151.4878 59.9974 32.0000 2.0385 2.0395 424.6174 424.8638 0.0365 -1.0000 -1.0000 3253628 1578385967.30 151.4878 59.9974 32.0000 2.0387 2.0396 424.6762 424.9220 0.0363 -1.0000 -1.0000 3253691 1578385967.40 151.5627 59.9974 32.0000 2.0386 2.0396 424.5625 424.8089 0.0364 -1.0000 -1.0000 3253769 1578385967.50 151.5627 59.9974 32.0000 2.0389 2.0399 424.6476 424.8944 0.0365 -1.0000 -1.0000 3253988 1578385967.60 151.5627 59.9974 32.0000 2.0394 2.0404 424.6071 424.8541 0.0365 -1.0000 -1.0000 3254051 1578385967.70 151.5627 59.9974 32.0000 2.0387 2.0397 424.6538 424.9001 0.0364 -1.0000 -1.0000 3254128 1578385967.80 151.5627 59.9974 32.0000 2.0396 2.0405 424.5906 424.8360 0.0362 -1.0000 -1.0000 3254191 1578385967.90 151.5127 59.9974 32.0000 2.0392 2.0402 424.6406 424.8873 0.0365 -1.0000 -1.0000 3254253 1578385968.00 151.5127 59.9974 32.0000 2.0385 2.0394 424.5837 424.8302 0.0364 -1.0000 -1.0000 3254597 1578385968.10 151.5127 59.9974 32.0000 2.0393 2.0403 424.5774 424.8231 0.0363 -1.0000 -1.0000 3254660 1578385968.20 151.5127 59.9974 32.0000 2.0391 2.0401 424.6014 424.8478 0.0364 -1.0000 -1.0000 3254722 1578385968.30 151.5127 59.9974 32.0000 2.0397 2.0407 424.5930 424.8392 0.0364 -1.0000 -1.0000 3254800 1578385968.40 151.5107 59.9974 32.0000 2.0400 2.0410 424.6057 424.8513 0.0363 -1.0000 -1.0000 3254863 1578385968.50 151.5007 59.9974 32.0000 2.0389 2.0399 424.5690 424.8147 0.0363 -1.0000 -1.0000 3254988 1578385968.60 151.5007 59.9974 32.0000 2.0383 2.0393 424.6270 424.8740 0.0365 -1.0000 -1.0000 3255066 1578385968.70 151.5007 59.9974 32.0000 2.0389 2.0398 424.5012 424.7483 0.0365 -1.0000 -1.0000 3255128 1578385968.80 151.5007 59.9974 32.0000 2.0386 2.0396 424.5642 424.8104 0.0364 -1.0000 -1.0000 3255191 1578385968.90 151.5007 59.9974 32.0000 2.0387 2.0396 424.5676 424.8135 0.0364 -1.0000 -1.0000 3255253 1578385969.00 151.4934 59.9974 32.0000 2.0388 2.0398 424.6335 424.8812 0.0366 -1.0000 -1.0000 3255988 1578385969.10 151.4934 59.9974 32.0000 2.0389 2.0399 424.5761 424.8229 0.0365 -1.0000 -1.0000 3256066 1578385969.20 151.4934 59.9974 32.0000 2.0387 2.0397 424.5565 424.8037 0.0365 -1.0000 -1.0000 3256128 1578385969.30 151.4934 59.9974 32.0000 2.0391 2.0401 424.5552 424.8014 0.0364 -1.0000 -1.0000 3256191 1578385969.40 151.4934 59.9974 32.0000 2.0382 2.0392 424.6012 424.8476 0.0364 -1.0000 -1.0000 3256253 1578385969.50 151.4892 59.9974 32.0000 2.0384 2.0394 424.5360 424.7818 0.0363 -1.0000 -1.0000 3256316 1578385969.60 151.4876 59.9974 32.0000 2.0386 2.0396 424.6456 424.8920 0.0364 -1.0000 -1.0000 3256378 1578385969.70 151.4876 59.9974 32.0000 2.0387 2.0396 424.5460 424.7913 0.0363 -1.0000 -1.0000 3256456 1578385969.80 151.4876 59.9974 32.0000 2.0390 2.0400 424.6513 424.8983 0.0365 -1.0000 -1.0000 3256519 1578385969.90 151.4876 59.9974 32.0000 2.0389 2.0399 424.6261 424.8736 0.0366 -1.0000 -1.0000 3256582 1578385970.00 151.4897 59.9975 32.0000 2.0392 2.0402 424.5818 424.8288 0.0365 -1.0000 -1.0000 3256660 1578385970.10 151.5015 59.9978 32.0000 2.0388 2.0398 424.5949 424.8422 0.0365 -1.0000 -1.0000 3256722 1578385970.20 151.5015 59.9978 32.0000 2.0381 2.0391 424.5330 424.7808 0.0366 -1.0000 -1.0000 3256785 1578385970.30 151.5015 59.9978 32.0000 2.0383 2.0393 424.5225 424.7692 0.0364 -1.0000 -1.0000 3256863 1578385970.40 151.5015 59.9978 32.0000 2.0393 2.0402 424.6215 424.8677 0.0364 -1.0000 -1.0000 3256925 1578385970.50 151.5015 59.9978 32.0000 2.0392 2.0402 424.5564 424.8020 0.0364 -1.0000 -1.0000 3256988 1578385970.60 151.5015 59.9978 32.0000 2.0388 2.0397 424.6353 424.8822 0.0365 -1.0000 -1.0000 3257050 1578385970.70 151.5103 59.9978 32.0000 2.0389 2.0399 424.6108 424.8578 0.0365 -1.0000 -1.0000 3257113 1578385970.80 151.5103 59.9978 32.0000 2.0389 2.0399 424.6039 424.8499 0.0363 -1.0000 -1.0000 3257175 1578385970.90 151.5103 59.9978 32.0000 2.0380 2.0390 424.6544 424.9031 0.0367 -1.0000 -1.0000 3257253 1578385971.00 151.5103 59.9978 32.0000 2.0393 2.0402 424.6012 424.8476 0.0363 -1.0000 -1.0000 3257316 1578385971.10 151.5103 59.9978 32.0000 2.0390 2.0400 424.5529 424.7986 0.0364 -1.0000 -1.0000 3257394 1578385971.20 151.4977 59.9978 32.0000 2.0389 2.0398 424.5298 424.7759 0.0364 -1.0000 -1.0000 3257456 1578385971.30 151.4894 59.9978 32.0000 2.0385 2.0395 424.5699 424.8163 0.0364 -1.0000 -1.0000 3257535 1578385971.40 151.4894 59.9978 32.0000 2.0395 2.0404 424.5659 424.8127 0.0365 -1.0000 -1.0000 3257660 1578385971.50 151.4894 59.9978 32.0000 2.0392 2.0401 424.5421 424.7882 0.0364 -1.0000 -1.0000 3257722 1578385971.60 151.4894 59.9978 32.0000 2.0392 2.0402 424.5927 424.8389 0.0364 -1.0000 -1.0000 3257831 1578385971.70 151.4894 59.9978 32.0000 2.0380 2.0390 424.6186 424.8643 0.0363 -1.0000 -1.0000 3257894 1578385971.80 151.4870 59.9978 32.0000 2.0388 2.0398 424.5779 424.8237 0.0364 -1.0000 -1.0000 3257956 1578385971.90 151.4870 59.9978 32.0000 2.0388 2.0398 424.5884 424.8359 0.0366 -1.0000 -1.0000 3258019 1578385972.00 151.4870 59.9978 32.0000 2.0383 2.0393 424.6069 424.8542 0.0365 -1.0000 -1.0000 3258097 1578385972.10 151.4870 59.9978 32.0000 2.0392 2.0402 424.5867 424.8335 0.0365 -1.0000 -1.0000 3258269 1578385972.20 151.4870 59.9978 32.0000 2.0390 2.0400 424.5556 424.8020 0.0364 -1.0000 -1.0000 3258331 1578385972.30 151.4656 59.9978 32.0000 2.0385 2.0395 424.5463 424.7923 0.0364 -1.0000 -1.0000 3258410 1578385972.40 151.4619 59.9978 32.0000 2.0390 2.0399 424.6022 424.8485 0.0364 -1.0000 -1.0000 3258472 1578385972.50 151.4619 59.9978 32.0000 2.0382 2.0392 424.5802 424.8261 0.0363 -1.0000 -1.0000 3258535 1578385972.60 151.4619 59.9978 32.0000 2.0381 2.0391 424.5503 424.7967 0.0365 -1.0000 -1.0000 3259019 1578385972.70 151.4619 59.9978 32.0000 2.0387 2.0397 424.5643 424.8114 0.0365 -1.0000 -1.0000 3259082 1578385972.80 151.4619 59.9978 32.0000 2.0386 2.0396 424.5677 424.8145 0.0365 -1.0000 -1.0000 3259144 1578385972.90 151.5089 59.9978 32.0000 2.0397 2.0406 424.6401 424.8871 0.0365 -1.0000 -1.0000 3259222 1578385973.00 151.5089 59.9978 32.0000 2.0388 2.0398 424.6773 424.9236 0.0364 -1.0000 -1.0000 3259285 1578385973.10 151.5089 59.9978 32.0000 2.0391 2.0400 424.5823 424.8286 0.0364 -1.0000 -1.0000 3259535 1578385973.20 151.5089 59.9978 32.0000 2.0384 2.0394 424.5933 424.8405 0.0365 -1.0000 -1.0000 3259597 1578385973.30 151.5089 59.9978 32.0000 2.0386 2.0395 424.6753 424.9213 0.0364 -1.0000 -1.0000 3259660 1578385973.40 151.5042 59.9978 32.0000 2.0385 2.0395 424.6222 424.8679 0.0363 -1.0000 -1.0000 3259722 1578385973.50 151.5042 59.9978 32.0000 2.0384 2.0393 424.6150 424.8612 0.0365 -1.0000 -1.0000 3259785 1578385973.60 151.5042 59.9978 32.0000 2.0390 2.0400 424.6504 424.8976 0.0365 -1.0000 -1.0000 3300019 1578385973.70 151.5042 59.9978 32.0000 2.0391 2.0400 424.5754 424.8224 0.0365 -1.0000 -1.0000 3300097 1578385973.80 151.5042 59.9978 32.0000 2.0387 2.0397 424.6124 424.8601 0.0367 -1.0000 -1.0000 3300160 1578385973.90 151.5042 59.9978 32.0000 2.0379 2.0389 424.6834 424.9291 0.0363 -1.0000 -1.0000 3300222 1578385974.00 151.5342 59.9978 32.0000 2.0386 2.0396 424.5892 424.8351 0.0364 -1.0000 -1.0000 3300300 1578385974.10 151.5342 59.9978 32.0000 2.0393 2.0403 424.6410 424.8866 0.0362 -1.0000 -1.0000 3300535 1578385974.20 151.5342 59.9978 32.0000 2.0391 2.0400 424.6009 424.8474 0.0365 -1.0000 -1.0000 3300597 1578385974.30 151.5342 59.9978 32.0000 2.0390 2.0400 424.6960 424.9429 0.0365 -1.0000 -1.0000 3300660 1578385974.40 151.5342 59.9978 32.0000 2.0389 2.0399 424.6900 424.9368 0.0365 -1.0000 -1.0000 3300722 1578385974.50 151.5236 59.9978 32.0000 2.0386 2.0396 424.6327 424.8797 0.0365 -1.0000 -1.0000 3300785 1578385974.60 151.5196 59.9978 32.0000 2.0390 2.0400 424.7020 424.9480 0.0363 -1.0000 -1.0000 3301035 1578385974.70 151.5196 59.9978 32.0000 2.0394 2.0404 424.6346 424.8813 0.0365 -1.0000 -1.0000 3301097 1578385974.80 151.5196 59.9978 32.0000 2.0396 2.0406 424.5754 424.8230 0.0366 -1.0000 -1.0000 3301160 1578385974.90 151.5196 59.9978 32.0000 2.0386 2.0395 424.5165 424.7633 0.0364 -1.0000 -1.0000 3301238 1578385975.00 151.5196 59.9978 32.0000 2.0392 2.0401 424.6347 424.8808 0.0364 -1.0000 -1.0000 3301300 1578385975.10 151.4793 59.9976 32.0000 2.0395 2.0404 424.6888 424.9353 0.0364 -1.0000 -1.0000 3301363 1578385975.20 151.4793 59.9976 32.0000 2.0395 2.0404 424.6169 424.8633 0.0364 -1.0000 -1.0000 3301738 1578385975.30 151.4793 59.9976 32.0000 2.0392 2.0402 424.5968 424.8439 0.0365 -1.0000 -1.0000 3301800 1578385975.40 151.4793 59.9976 32.0000 2.0393 2.0402 424.5969 424.8444 0.0366 -1.0000 -1.0000 3301878 1578385975.50 151.4793 59.9976 32.0000 2.0387 2.0397 424.6294 424.8765 0.0365 -1.0000 -1.0000 3301941 1578385975.60 151.5022 59.9976 32.0000 2.0391 2.0400 424.6211 424.8683 0.0365 -1.0000 -1.0000 3302003 1578385975.70 151.5022 59.9976 32.0000 2.0392 2.0402 424.5687 424.8158 0.0365 -1.0000 -1.0000 3302801 1578385975.80 151.5022 59.9976 32.0000 2.0388 2.0398 424.6538 424.9001 0.0364 -1.0000 -1.0000 3302863 1578385975.90 151.5022 59.9976 32.0000 2.0388 2.0398 424.6159 424.8622 0.0364 -1.0000 -1.0000 3302925 1578385976.00 151.5022 59.9976 32.0000 2.0390 2.0400 424.6343 424.8812 0.0366 -1.0000 -1.0000 3303003 1578385976.10 151.5002 59.9976 32.0000 2.0390 2.0400 424.6675 424.9152 0.0366 -1.0000 -1.0000 3303066 1578385976.20 151.4928 59.9976 32.0000 2.0391 2.0400 424.5950 424.8418 0.0365 -1.0000 -1.0000 3303128 1578385976.30 151.4928 59.9976 32.0000 2.0389 2.0398 424.6461 424.8923 0.0363 -1.0000 -1.0000 3303206 1578385976.40 151.4928 59.9976 32.0000 2.0390 2.0400 424.6405 424.8865 0.0364 -1.0000 -1.0000 3303269 1578385976.50 151.4928 59.9976 32.0000 2.0389 2.0399 424.6190 424.8650 0.0364 -1.0000 -1.0000 3303331 1578385976.60 151.4928 59.9976 32.0000 2.0383 2.0392 424.5794 424.8271 0.0366 -1.0000 -1.0000 3303394 1578385976.70 151.4592 59.9976 32.0000 2.0391 2.0401 424.6238 424.8706 0.0365 -1.0000 -1.0000 3303456 1578385976.80 151.4592 59.9976 32.0000 2.0390 2.0400 424.6301 424.8772 0.0365 -1.0000 -1.0000 3303519 1578385976.90 151.4592 59.9976 32.0000 2.0388 2.0398 424.6097 424.8569 0.0365 -1.0000 -1.0000 3303597 1578385977.00 151.4592 59.9976 32.0000 2.0382 2.0392 424.5917 424.8384 0.0364 -1.0000 -1.0000 3303660 1578385977.10 151.4592 59.9976 32.0000 2.0385 2.0395 424.6833 424.9296 0.0364 -1.0000 -1.0000 3303738 1578385977.20 151.4605 59.9976 32.0000 2.0388 2.0398 424.6430 424.8904 0.0365 -1.0000 -1.0000 3303801 1578385977.30 151.4788 59.9976 32.0000 2.0392 2.0402 424.5572 424.8043 0.0365 -1.0000 -1.0000 3303863 1578385977.40 151.4788 59.9976 32.0000 2.0388 2.0398 424.5570 424.8038 0.0365 -1.0000 -1.0000 3303941 1578385977.50 151.4788 59.9976 32.0000 2.0389 2.0399 424.5695 424.8167 0.0365 -1.0000 -1.0000 3304003 1578385977.60 151.4788 59.9976 32.0000 2.0397 2.0406 424.6111 424.8584 0.0366 -1.0000 -1.0000 3304066 1578385977.70 151.4788 59.9976 32.0000 2.0395 2.0405 424.6247 424.8722 0.0365 -1.0000 -1.0000 3304128 1578385977.80 151.4786 59.9976 32.0000 2.0393 2.0403 424.6519 424.8982 0.0364 -1.0000 -1.0000 3304191 1578385977.90 151.4660 59.9976 32.0000 2.0388 2.0398 424.6499 424.8972 0.0365 -1.0000 -1.0000 3304253 1578385978.00 151.4660 59.9976 32.0000 2.0385 2.0395 424.5748 424.8213 0.0364 -1.0000 -1.0000 3304331 1578385978.10 151.4660 59.9976 32.0000 2.0389 2.0399 424.5669 424.8136 0.0365 -1.0000 -1.0000 3304394 1578385978.20 151.4660 59.9976 32.0000 2.0385 2.0395 424.6222 424.8688 0.0364 -1.0000 -1.0000 3304456 1578385978.30 151.4660 59.9976 32.0000 2.0394 2.0403 424.6678 424.9147 0.0365 -1.0000 -1.0000 3305347 1578385978.40 151.5054 59.9976 32.0000 2.0384 2.0394 424.5674 424.8139 0.0363 -1.0000 -1.0000 3305410 1578385978.50 151.5067 59.9976 32.0000 2.0389 2.0399 424.6223 424.8684 0.0364 -1.0000 -1.0000 3305472 1578385978.60 151.5067 59.9976 32.0000 2.0384 2.0394 424.6120 424.8591 0.0365 -1.0000 -1.0000 3305551 1578385978.70 151.5067 59.9976 32.0000 2.0392 2.0402 424.5991 424.8458 0.0364 -1.0000 -1.0000 3305597 1578385978.80 151.5067 59.9976 32.0000 2.0394 2.0404 424.6379 424.8850 0.0365 -1.0000 -1.0000 3305676 1578385978.90 151.5067 59.9976 32.0000 2.0389 2.0398 424.6542 424.9004 0.0365 -1.0000 -1.0000 3305785 1578385979.00 151.4920 59.9976 32.0000 2.0385 2.0395 424.6332 424.8801 0.0364 -1.0000 -1.0000 3305831 1578385979.10 151.4920 59.9976 32.0000 2.0384 2.0394 424.6610 424.9078 0.0365 -1.0000 -1.0000 3305910 1578385979.20 151.4920 59.9976 32.0000 2.0389 2.0399 424.6705 424.9174 0.0365 -1.0000 -1.0000 3305972 1578385979.30 151.4920 59.9976 32.0000 2.0387 2.0396 424.6546 424.9015 0.0365 -1.0000 -1.0000 3306253 1578385979.40 151.4920 59.9976 32.0000 2.0384 2.0394 424.5746 424.8214 0.0365 -1.0000 -1.0000 3306331 1578385979.50 151.5231 59.9976 32.0000 2.0384 2.0393 424.6050 424.8523 0.0365 -1.0000 -1.0000 3306394 1578385979.60 151.5231 59.9976 32.0000 2.0386 2.0395 424.6026 424.8500 0.0366 -1.0000 -1.0000 3306456 1578385979.70 151.5231 59.9976 32.0000 2.0383 2.0393 424.6344 424.8813 0.0364 -1.0000 -1.0000 3306535 1578385979.80 151.5231 59.9976 32.0000 2.0389 2.0399 424.5988 424.8458 0.0365 -1.0000 -1.0000 3306597 1578385979.90 151.5231 59.9976 32.0000 2.0391 2.0400 424.5944 424.8407 0.0364 -1.0000 -1.0000 3306660 1578385980.00 151.5231 59.9976 32.0000 2.0391 2.0401 424.6247 424.8712 0.0365 -1.0000 -1.0000 3306722 1578385980.10 151.5238 59.9970 32.0000 2.0388 2.0398 424.5996 424.8453 0.0363 -1.0000 -1.0000 3306785 1578385980.20 151.5238 59.9970 32.0000 2.0388 2.0398 424.6641 424.9112 0.0365 -1.0000 -1.0000 3306847 1578385980.30 151.5238 59.9970 32.0000 2.0392 2.0402 424.6515 424.8995 0.0367 -1.0000 -1.0000 3306925 1578385980.40 151.5238 59.9970 32.0000 2.0387 2.0397 424.6171 424.8634 0.0364 -1.0000 -1.0000 3306988 1578385980.50 151.5238 59.9970 32.0000 2.0388 2.0397 424.6139 424.8604 0.0364 -1.0000 -1.0000 3307050 1578385980.60 151.5238 59.9970 32.0000 2.0396 2.0406 424.5614 424.8083 0.0365 -1.0000 -1.0000 3307128 1578385980.70 151.5117 59.9970 32.0000 2.0385 2.0395 424.5566 424.8047 0.0367 -1.0000 -1.0000 3307191 1578385980.80 151.4885 59.9970 32.0000 2.0387 2.0397 424.6046 424.8510 0.0365 -1.0000 -1.0000 3307253 1578385980.90 151.4885 59.9970 32.0000 2.0394 2.0404 424.5798 424.8266 0.0364 -1.0000 -1.0000 3307331 1578385981.00 151.4885 59.9970 32.0000 2.0392 2.0402 424.5796 424.8275 0.0367 -1.0000 -1.0000 3307394 1578385981.10 151.4885 59.9970 32.0000 2.0389 2.0399 424.6572 424.9046 0.0365 -1.0000 -1.0000 3307472 1578385981.20 151.4885 59.9970 32.0000 2.0397 2.0407 424.6621 424.9087 0.0364 -1.0000 -1.0000 3307535 1578385981.30 151.4885 59.9970 32.0000 2.0387 2.0397 424.5704 424.8171 0.0365 -1.0000 -1.0000 3307597 1578385981.40 151.4885 59.9970 32.0000 2.0391 2.0401 424.6096 424.8561 0.0364 -1.0000 -1.0000 3307660 1578385981.50 151.4754 59.9970 32.0000 2.0385 2.0395 424.6448 424.8915 0.0365 -1.0000 -1.0000 3307722 1578385981.60 151.4754 59.9970 32.0000 2.0388 2.0398 424.6075 424.8558 0.0367 -1.0000 -1.0000 3307785 1578385981.70 151.4754 59.9970 32.0000 2.0377 2.0386 424.6022 424.8492 0.0365 -1.0000 -1.0000 3307863 1578385981.80 151.4754 59.9970 32.0000 2.0381 2.0390 424.6048 424.8513 0.0365 -1.0000 -1.0000 3308269 1578385981.90 151.4754 59.9970 32.0000 2.0384 2.0394 424.5765 424.8234 0.0365 -1.0000 -1.0000 3308331 1578385982.00 151.4812 59.9970 32.0000 2.0385 2.0395 424.5365 424.7837 0.0365 -1.0000 -1.0000 3308410 1578385982.10 151.4812 59.9970 32.0000 2.0383 2.0393 424.5526 424.7994 0.0365 -1.0000 -1.0000 3308472 1578385982.20 151.4812 59.9970 32.0000 2.0393 2.0403 424.5882 424.8345 0.0364 -1.0000 -1.0000 3308535 1578385982.30 151.4812 59.9970 32.0000 2.0390 2.0400 424.6023 424.8482 0.0364 -1.0000 -1.0000 3308613 1578385982.40 151.4812 59.9970 32.0000 2.0384 2.0394 424.6094 424.8563 0.0365 -1.0000 -1.0000 3308738 1578385982.50 151.4812 59.9970 32.0000 2.0393 2.0403 424.5717 424.8191 0.0366 -1.0000 -1.0000 3308800 1578385982.60 151.4798 59.9970 32.0000 2.0388 2.0398 424.6099 424.8565 0.0364 -1.0000 -1.0000 3308878 1578385982.70 151.4798 59.9970 32.0000 2.0388 2.0398 424.6065 424.8533 0.0365 -1.0000 -1.0000 3308941 1578385982.80 151.4798 59.9970 32.0000 2.0391 2.0400 424.5664 424.8129 0.0364 -1.0000 -1.0000 3309003 1578385982.90 151.4798 59.9970 32.0000 2.0385 2.0395 424.5857 424.8321 0.0364 -1.0000 -1.0000 3309082 1578385983.00 151.4798 59.9970 32.0000 2.0393 2.0403 424.6097 424.8560 0.0364 -1.0000 -1.0000 3309144 1578385983.10 151.5104 59.9970 32.0000 2.0390 2.0400 424.5914 424.8387 0.0365 -1.0000 -1.0000 3309206 1578385983.20 151.5104 59.9970 32.0000 2.0389 2.0399 424.6447 424.8918 0.0365 -1.0000 -1.0000 3309269 1578385983.30 151.5104 59.9970 32.0000 2.0387 2.0397 424.6283 424.8755 0.0365 -1.0000 -1.0000 3309331 1578385983.40 151.5104 59.9970 32.0000 2.0381 2.0391 424.5070 424.7535 0.0364 -1.0000 -1.0000 3310238 1578385983.50 151.5104 59.9970 32.0000 2.0388 2.0398 424.5990 424.8453 0.0364 -1.0000 -1.0000 3310300 1578385983.60 151.5104 59.9970 32.0000 2.0393 2.0403 424.6153 424.8616 0.0364 -1.0000 -1.0000 3310363 1578385983.70 151.4565 59.9970 32.0000 2.0390 2.0400 424.5629 424.8106 0.0366 -1.0000 -1.0000 3310441 1578385983.80 151.4565 59.9970 32.0000 2.0393 2.0402 424.6144 424.8614 0.0365 -1.0000 -1.0000 3310503 1578385983.90 151.4565 59.9970 32.0000 2.0389 2.0399 424.5476 424.7947 0.0365 -1.0000 -1.0000 3310566 1578385984.00 151.4565 59.9970 32.0000 2.0389 2.0399 424.6039 424.8501 0.0364 -1.0000 -1.0000 3310628 1578385984.10 151.4565 59.9970 32.0000 2.0393 2.0402 424.5295 424.7769 0.0366 -1.0000 -1.0000 3310691 1578385984.20 151.4565 59.9970 32.0000 2.0397 2.0407 424.6721 424.9196 0.0366 -1.0000 -1.0000 3310753 1578385984.30 151.4881 59.9970 32.0000 2.0388 2.0398 424.6144 424.8614 0.0365 -1.0000 -1.0000 3310831 1578385984.40 151.4881 59.9970 32.0000 2.0387 2.0397 424.5743 424.8216 0.0366 -1.0000 -1.0000 3310894 1578385984.50 151.4881 59.9970 32.0000 2.0393 2.0403 424.5886 424.8361 0.0365 -1.0000 -1.0000 3310956 1578385984.60 151.4881 59.9970 32.0000 2.0389 2.0398 424.5812 424.8281 0.0365 -1.0000 -1.0000 3311035 1578385984.70 151.4881 59.9970 32.0000 2.0386 2.0396 424.6006 424.8470 0.0364 -1.0000 -1.0000 3311097 1578385984.80 151.5385 59.9976 32.0000 2.0387 2.0397 424.6419 424.8880 0.0364 -1.0000 -1.0000 3311160 1578385984.90 151.5385 59.9976 32.0000 2.0394 2.0404 424.6303 424.8776 0.0366 -1.0000 -1.0000 3311394 1578385985.00 151.5385 59.9976 32.0000 2.0393 2.0403 424.6926 424.9397 0.0365 -1.0000 -1.0000 3311456 1578385985.10 151.5385 59.9976 32.0000 2.0391 2.0401 424.6292 424.8759 0.0365 -1.0000 -1.0000 3311519 1578385985.20 151.5385 59.9976 32.0000 2.0393 2.0403 424.6347 424.8818 0.0365 -1.0000 -1.0000 3311582 1578385985.30 151.5385 59.9976 32.0000 2.0393 2.0402 424.7533 424.9999 0.0364 -1.0000 -1.0000 3311644 1578385985.40 151.5107 59.9976 32.0000 2.0383 2.0392 424.6871 424.9344 0.0366 -1.0000 -1.0000 3311738 1578385985.50 151.5107 59.9976 32.0000 2.0386 2.0396 424.5933 424.8401 0.0364 -1.0000 -1.0000 3311800 1578385985.60 151.5107 59.9976 32.0000 2.0385 2.0395 424.6299 424.8763 0.0365 -1.0000 -1.0000 3311863 1578385985.70 151.5107 59.9976 32.0000 2.0391 2.0401 424.6899 424.9371 0.0365 -1.0000 -1.0000 3311941 1578385985.80 151.5107 59.9976 32.0000 2.0388 2.0398 424.6367 424.8839 0.0365 -1.0000 -1.0000 3312003 1578385985.90 151.4864 59.9976 32.0000 2.0383 2.0393 424.5614 424.8088 0.0365 -1.0000 -1.0000 3312269 1578385986.00 151.4847 59.9976 32.0000 2.0385 2.0395 424.6403 424.8868 0.0365 -1.0000 -1.0000 3312347 1578385986.10 151.4847 59.9976 32.0000 2.0391 2.0401 424.6630 424.9104 0.0365 -1.0000 -1.0000 3312410 1578385986.20 151.4847 59.9976 32.0000 2.0391 2.0400 424.6904 424.9369 0.0364 -1.0000 -1.0000 3312472 1578385986.30 151.4847 59.9976 32.0000 2.0383 2.0392 424.5636 424.8104 0.0364 -1.0000 -1.0000 3312550 1578385986.40 151.4847 59.9976 32.0000 2.0388 2.0398 424.6559 424.9024 0.0365 -1.0000 -1.0000 3312769 1578385986.50 151.5163 59.9976 32.0000 2.0390 2.0400 424.7054 424.9532 0.0366 -1.0000 -1.0000 3312831 1578385986.60 151.5305 59.9976 32.0000 2.0387 2.0396 424.6554 424.9021 0.0365 -1.0000 -1.0000 3312910 1578385986.70 151.5305 59.9976 32.0000 2.0395 2.0405 424.6619 424.9085 0.0364 -1.0000 -1.0000 3312972 1578385986.80 151.5305 59.9976 32.0000 2.0391 2.0400 424.6397 424.8855 0.0363 -1.0000 -1.0000 3313035 1578385986.90 151.5305 59.9976 32.0000 2.0385 2.0395 424.6483 424.8941 0.0364 -1.0000 -1.0000 3313269 1578385987.00 151.5305 59.9976 32.0000 2.0388 2.0398 424.7021 424.9497 0.0366 -1.0000 -1.0000 3313331 1578385987.10 151.5058 59.9976 32.0000 2.0392 2.0402 424.6497 424.8966 0.0364 -1.0000 -1.0000 3313410 1578385987.20 151.5058 59.9976 32.0000 2.0385 2.0395 424.5662 424.8136 0.0366 -1.0000 -1.0000 3313472 1578385987.30 151.5058 59.9976 32.0000 2.0389 2.0399 424.6099 424.8570 0.0365 -1.0000 -1.0000 3313535 1578385987.40 151.5058 59.9976 32.0000 2.0392 2.0402 424.6320 424.8794 0.0366 -1.0000 -1.0000 3313613 1578385987.50 151.5058 59.9976 32.0000 2.0386 2.0396 424.6650 424.9115 0.0364 -1.0000 -1.0000 3313785 1578385987.60 151.4992 59.9976 32.0000 2.0379 2.0388 424.6415 424.8889 0.0365 -1.0000 -1.0000 3313847 1578385987.70 151.4983 59.9976 32.0000 2.0385 2.0395 424.6453 424.8917 0.0365 -1.0000 -1.0000 3313925 1578385987.80 151.4983 59.9976 32.0000 2.0388 2.0398 424.5758 424.8223 0.0365 -1.0000 -1.0000 3313988 1578385987.90 151.4983 59.9976 32.0000 2.0390 2.0400 424.6136 424.8612 0.0366 -1.0000 -1.0000 3314050 1578385988.00 151.4983 59.9976 32.0000 2.0381 2.0391 424.6593 424.9069 0.0367 -1.0000 -1.0000 3314285 1578385988.10 151.4983 59.9976 32.0000 2.0389 2.0399 424.6735 424.9217 0.0366 -1.0000 -1.0000 3314347 1578385988.20 151.4916 59.9976 32.0000 2.0393 2.0403 424.6046 424.8509 0.0363 -1.0000 -1.0000 3314410 1578385988.30 151.4916 59.9976 32.0000 2.0391 2.0401 424.6442 424.8901 0.0363 -1.0000 -1.0000 3314488 1578385988.40 151.4916 59.9976 32.0000 2.0383 2.0393 424.6030 424.8494 0.0364 -1.0000 -1.0000 3314550 1578385988.50 151.4916 59.9976 32.0000 2.0394 2.0404 424.6095 424.8574 0.0367 -1.0000 -1.0000 3315300 1578385988.60 151.4916 59.9976 32.0000 2.0382 2.0392 424.6823 424.9300 0.0366 -1.0000 -1.0000 3315379 1578385988.70 151.4916 59.9976 32.0000 2.0395 2.0405 424.6285 424.8751 0.0364 -1.0000 -1.0000 3315441 1578385988.80 151.4809 59.9976 32.0000 2.0386 2.0396 424.6054 424.8527 0.0365 -1.0000 -1.0000 3315503 1578385988.90 151.4809 59.9976 32.0000 2.0388 2.0398 424.6522 424.8985 0.0364 -1.0000 -1.0000 3315597 1578385989.00 151.4809 59.9976 32.0000 2.0391 2.0401 424.6243 424.8701 0.0363 -1.0000 -1.0000 3315925 1578385989.10 151.4809 59.9976 32.0000 2.0388 2.0398 424.6057 424.8522 0.0365 -1.0000 -1.0000 3315988 1578385989.20 151.4830 59.9976 32.0000 2.0391 2.0401 424.6485 424.8947 0.0364 -1.0000 -1.0000 3316050 1578385989.30 151.5077 59.9976 32.0000 2.0384 2.0394 424.5629 424.8093 0.0364 -1.0000 -1.0000 3316113 1578385989.40 151.5077 59.9976 32.0000 2.0384 2.0393 424.6067 424.8532 0.0364 -1.0000 -1.0000 3316191 1578385989.50 151.5077 59.9976 32.0000 2.0393 2.0402 424.6353 424.8819 0.0365 -1.0000 -1.0000 3316253 1578385989.60 151.5077 59.9976 32.0000 2.0394 2.0404 424.5564 424.8031 0.0365 -1.0000 -1.0000 3316316 1578385989.70 151.5077 59.9976 32.0000 2.0388 2.0397 424.5873 424.8345 0.0365 -1.0000 -1.0000 3316394 1578385989.80 151.5077 59.9976 32.0000 2.0380 2.0390 424.5995 424.8461 0.0364 -1.0000 -1.0000 3316456 1578385989.90 151.4687 59.9980 32.0000 2.0385 2.0394 424.6027 424.8495 0.0365 -1.0000 -1.0000 3316519 1578385990.00 151.4687 59.9980 32.0000 2.0390 2.0400 424.6371 424.8845 0.0366 -1.0000 -1.0000 3316582 1578385990.10 151.4687 59.9980 32.0000 2.0384 2.0393 424.6014 424.8486 0.0365 -1.0000 -1.0000 3316644 1578385990.20 151.4687 59.9980 32.0000 2.0381 2.0391 424.6279 424.8761 0.0366 -1.0000 -1.0000 3316722 1578385990.30 151.4687 59.9980 32.0000 2.0389 2.0399 424.6398 424.8862 0.0364 -1.0000 -1.0000 3316800 1578385990.40 151.4687 59.9980 32.0000 2.0384 2.0394 424.5548 424.8020 0.0366 -1.0000 -1.0000 3316863 1578385990.50 151.4564 59.9980 32.0000 2.0390 2.0400 424.6627 424.9100 0.0366 -1.0000 -1.0000 3317035 1578385990.60 151.4564 59.9980 32.0000 2.0386 2.0396 424.6081 424.8557 0.0366 -1.0000 -1.0000 3317113 1578385990.70 151.4564 59.9980 32.0000 2.0380 2.0390 424.5923 424.8393 0.0364 -1.0000 -1.0000 3317176 1578385990.80 151.4564 59.9980 32.0000 2.0385 2.0394 424.5865 424.8334 0.0365 -1.0000 -1.0000 3317238 1578385990.90 151.4564 59.9980 32.0000 2.0386 2.0396 424.5705 424.8167 0.0364 -1.0000 -1.0000 3317316 1578385991.00 151.4592 59.9980 32.0000 2.0389 2.0399 424.5826 424.8295 0.0366 -1.0000 -1.0000 3317379 1578385991.10 151.4734 59.9980 32.0000 2.0386 2.0396 424.6713 424.9184 0.0364 -1.0000 -1.0000 3317566 1578385991.20 151.4734 59.9980 32.0000 2.0387 2.0397 424.6284 424.8746 0.0364 -1.0000 -1.0000 3317628 1578385991.30 151.4734 59.9980 32.0000 2.0381 2.0390 424.6017 424.8491 0.0366 -1.0000 -1.0000 3317691 1578385991.40 151.4734 59.9980 32.0000 2.0391 2.0401 424.6476 424.8951 0.0366 -1.0000 -1.0000 3317769 1578385991.50 151.4734 59.9980 32.0000 2.0389 2.0399 424.6361 424.8834 0.0366 -1.0000 -1.0000 3317831 1578385991.60 151.4694 59.9980 32.0000 2.0389 2.0399 424.6120 424.8599 0.0365 -1.0000 -1.0000 3318253 1578385991.70 151.4694 59.9980 32.0000 2.0387 2.0397 424.5875 424.8334 0.0363 -1.0000 -1.0000 3318331 1578385991.80 151.4694 59.9980 32.0000 2.0382 2.0392 424.5869 424.8340 0.0366 -1.0000 -1.0000 3318394 1578385991.90 151.4694 59.9980 32.0000 2.0390 2.0399 424.5782 424.8259 0.0366 -1.0000 -1.0000 3318456 1578385992.00 151.4694 59.9980 32.0000 2.0384 2.0394 424.5831 424.8297 0.0364 -1.0000 -1.0000 3318535 1578385992.10 151.4785 59.9980 32.0000 2.0385 2.0395 424.5985 424.8446 0.0364 -1.0000 -1.0000 3318597 1578385992.20 151.4795 59.9980 32.0000 2.0385 2.0395 424.5997 424.8472 0.0366 -1.0000 -1.0000 3318660 1578385992.30 151.4795 59.9980 32.0000 2.0390 2.0400 424.5535 424.8008 0.0366 -1.0000 -1.0000 3318722 1578385992.40 151.4795 59.9980 32.0000 2.0388 2.0398 424.5517 424.7990 0.0365 -1.0000 -1.0000 3318800 1578385992.50 151.4795 59.9980 32.0000 2.0389 2.0398 424.6337 424.8800 0.0364 -1.0000 -1.0000 3318847 1578385992.60 151.4795 59.9980 32.0000 2.0386 2.0396 424.5669 424.8134 0.0365 -1.0000 -1.0000 3319285 1578385992.70 151.5213 59.9980 32.0000 2.0394 2.0403 424.5834 424.8300 0.0364 -1.0000 -1.0000 3319347 1578385992.80 151.5213 59.9980 32.0000 2.0393 2.0403 424.5871 424.8346 0.0367 -1.0000 -1.0000 3319425 1578385992.90 151.5213 59.9980 32.0000 2.0393 2.0403 424.5969 424.8436 0.0365 -1.0000 -1.0000 3319488 1578385993.00 151.5213 59.9980 32.0000 2.0392 2.0402 424.5861 424.8338 0.0365 -1.0000 -1.0000 3319550 1578385993.10 151.5213 59.9980 32.0000 2.0384 2.0394 424.5824 424.8293 0.0365 -1.0000 -1.0000 3319628 1578385993.20 151.5153 59.9980 32.0000 2.0385 2.0395 424.5760 424.8236 0.0366 -1.0000 -1.0000 3319691 1578385993.30 151.4673 59.9980 32.0000 2.0387 2.0397 424.6190 424.8670 0.0366 -1.0000 -1.0000 3319753 1578385993.40 151.4673 59.9980 32.0000 2.0392 2.0402 424.6457 424.8924 0.0364 -1.0000 -1.0000 3319816 1578385993.50 151.4673 59.9980 32.0000 2.0389 2.0399 424.5353 424.7821 0.0365 -1.0000 -1.0000 3319879 1578385993.60 151.4673 59.9980 32.0000 2.0382 2.0392 424.6138 424.8604 0.0364 -1.0000 -1.0000 3319941 1578385993.70 151.4673 59.9980 32.0000 2.0391 2.0401 424.6364 424.8831 0.0365 -1.0000 -1.0000 3320019 1578385993.80 151.4639 59.9980 32.0000 2.0389 2.0398 424.6512 424.8974 0.0364 -1.0000 -1.0000 3320082 1578385993.90 151.4639 59.9980 32.0000 2.0388 2.0398 424.6552 424.9019 0.0364 -1.0000 -1.0000 3320144 1578385994.00 151.4639 59.9980 32.0000 2.0394 2.0404 424.5687 424.8154 0.0365 -1.0000 -1.0000 3320222 1578385994.10 151.4639 59.9980 32.0000 2.0389 2.0398 424.5544 424.8020 0.0366 -1.0000 -1.0000 3320285 1578385994.20 151.4639 59.9980 32.0000 2.0389 2.0399 424.5680 424.8141 0.0363 -1.0000 -1.0000 3320613 1578385994.30 151.5117 59.9980 32.0000 2.0393 2.0403 424.5427 424.7872 0.0361 -1.0000 -1.0000 3320675 1578385994.40 151.5234 59.9980 32.0000 2.0387 2.0396 424.5963 424.8433 0.0365 -1.0000 -1.0000 3320738 1578385994.50 151.5234 59.9980 32.0000 2.0391 2.0400 424.5940 424.8408 0.0365 -1.0000 -1.0000 3320800 1578385994.60 151.5234 59.9980 32.0000 2.0397 2.0407 424.5396 424.7863 0.0364 -1.0000 -1.0000 3320878 1578385994.70 151.5234 59.9980 32.0000 2.0390 2.0400 424.4871 424.7339 0.0365 -1.0000 -1.0000 3321050 1578385994.80 151.5234 59.9980 32.0000 2.0395 2.0404 424.4755 424.7215 0.0364 -1.0000 -1.0000 3321113 1578385994.90 151.4673 59.9983 32.0000 2.0390 2.0399 424.5266 424.7742 0.0367 -1.0000 -1.0000 3321191 1578385995.00 151.4673 59.9983 32.0000 2.0388 2.0398 424.5069 424.7543 0.0365 -1.0000 -1.0000 3321253 1578385995.10 151.4673 59.9983 32.0000 2.0383 2.0393 424.5877 424.8343 0.0364 -1.0000 -1.0000 3321331 1578385995.20 151.4673 59.9983 32.0000 2.0385 2.0395 424.5368 424.7824 0.0363 -1.0000 -1.0000 3321566 1578385995.30 151.4673 59.9983 32.0000 2.0389 2.0399 424.5974 424.8436 0.0364 -1.0000 -1.0000 3321628 1578385995.40 151.4789 59.9983 32.0000 2.0385 2.0395 424.5414 424.7879 0.0364 -1.0000 -1.0000 3321706 1578385995.50 151.5059 59.9983 32.0000 2.0389 2.0399 424.5571 424.8029 0.0364 -1.0000 -1.0000 3321769 1578385995.60 151.5059 59.9983 32.0000 2.0391 2.0400 424.6095 424.8557 0.0363 -1.0000 -1.0000 3321831 1578385995.70 151.5059 59.9983 32.0000 2.0392 2.0402 424.6163 424.8616 0.0362 -1.0000 -1.0000 3322519 1578385995.80 151.5059 59.9983 32.0000 2.0392 2.0401 424.5321 424.7780 0.0364 -1.0000 -1.0000 3322582 1578385995.90 151.5059 59.9983 32.0000 2.0388 2.0397 424.5882 424.8350 0.0364 -1.0000 -1.0000 3322644 1578385996.00 151.5059 59.9983 32.0000 2.0386 2.0396 424.5386 424.7847 0.0364 -1.0000 -1.0000 3322706 1578385996.10 151.5218 59.9983 32.0000 2.0386 2.0396 424.4933 424.7405 0.0365 -1.0000 -1.0000 3322769 1578385996.20 151.5218 59.9983 32.0000 2.0386 2.0396 424.6108 424.8574 0.0365 -1.0000 -1.0000 3323019 1578385996.30 151.5218 59.9983 32.0000 2.0388 2.0397 424.5432 424.7900 0.0364 -1.0000 -1.0000 3323082 1578385996.40 151.5218 59.9983 32.0000 2.0389 2.0399 424.5663 424.8132 0.0365 -1.0000 -1.0000 3323144 1578385996.50 151.5218 59.9983 32.0000 2.0383 2.0392 424.5530 424.7997 0.0365 -1.0000 -1.0000 3323206 1578385996.60 151.5318 59.9983 32.0000 2.0397 2.0407 424.5516 424.7985 0.0365 -1.0000 -1.0000 3323285 1578385996.70 151.5409 59.9983 32.0000 2.0395 2.0405 424.5892 424.8354 0.0364 -1.0000 -1.0000 3323519 1578385996.80 151.5409 59.9983 32.0000 2.0388 2.0398 424.4778 424.7254 0.0365 -1.0000 -1.0000 3323582 1578385996.90 151.5409 59.9983 32.0000 2.0398 2.0408 424.6112 424.8566 0.0363 -1.0000 -1.0000 3323644 1578385997.00 151.5409 59.9983 32.0000 2.0389 2.0399 424.5133 424.7603 0.0366 -1.0000 -1.0000 3323706 1578385997.10 151.5409 59.9983 32.0000 2.0391 2.0401 424.5786 424.8251 0.0364 -1.0000 -1.0000 3323785 1578385997.20 151.5137 59.9983 32.0000 2.0393 2.0403 424.6244 424.8717 0.0365 -1.0000 -1.0000 3324019 1578385997.30 151.5137 59.9983 32.0000 2.0392 2.0401 424.6463 424.8930 0.0365 -1.0000 -1.0000 3324082 1578385997.40 151.5137 59.9983 32.0000 2.0389 2.0399 424.6423 424.8884 0.0364 -1.0000 -1.0000 3324144 1578385997.50 151.5137 59.9983 32.0000 2.0391 2.0400 424.5883 424.8353 0.0365 -1.0000 -1.0000 3324206 1578385997.60 151.5137 59.9983 32.0000 2.0393 2.0403 424.5239 424.7708 0.0366 -1.0000 -1.0000 3324269 1578385997.70 151.5450 59.9983 32.0000 2.0390 2.0400 424.5899 424.8368 0.0365 -1.0000 -1.0000 3324535 1578385997.80 151.5550 59.9983 32.0000 2.0395 2.0404 424.6226 424.8696 0.0366 -1.0000 -1.0000 3324597 1578385997.90 151.5550 59.9983 32.0000 2.0394 2.0404 424.6403 424.8879 0.0365 -1.0000 -1.0000 3324660 1578385998.00 151.5550 59.9983 32.0000 2.0394 2.0404 424.6763 424.9226 0.0365 -1.0000 -1.0000 3324738 1578385998.10 151.5550 59.9983 32.0000 2.0390 2.0400 424.6060 424.8524 0.0365 -1.0000 -1.0000 3324800 1578385998.20 151.5546 59.9983 32.0000 2.0388 2.0397 424.5936 424.8410 0.0366 -1.0000 -1.0000 3324863 1578385998.30 151.5495 59.9983 32.0000 2.0393 2.0403 424.6684 424.9153 0.0364 -1.0000 -1.0000 3325003 1578385998.40 151.5495 59.9983 32.0000 2.0390 2.0400 424.6003 424.8470 0.0364 -1.0000 -1.0000 3325066 1578385998.50 151.5495 59.9983 32.0000 2.0393 2.0403 424.6128 424.8585 0.0364 -1.0000 -1.0000 3325128 1578385998.60 151.5495 59.9983 32.0000 2.0392 2.0402 424.5874 424.8342 0.0365 -1.0000 -1.0000 3325206 1578385998.70 151.5495 59.9983 32.0000 2.0393 2.0403 424.5105 424.7574 0.0365 -1.0000 -1.0000 3325269 1578385998.80 151.4954 59.9983 32.0000 2.0388 2.0398 424.5818 424.8290 0.0366 -1.0000 -1.0000 3325331 1578385998.90 151.4954 59.9983 32.0000 2.0389 2.0399 424.6454 424.8927 0.0365 -1.0000 -1.0000 3325410 1578385999.00 151.4954 59.9983 32.0000 2.0386 2.0396 424.6368 424.8843 0.0366 -1.0000 -1.0000 3325472 1578385999.10 151.4954 59.9983 32.0000 2.0384 2.0394 424.5497 424.7968 0.0366 -1.0000 -1.0000 3325535 1578385999.20 151.4954 59.9983 32.0000 2.0396 2.0406 424.5651 424.8127 0.0366 -1.0000 -1.0000 3325597 1578385999.30 151.5348 59.9983 32.0000 2.0395 2.0405 424.6229 424.8698 0.0365 -1.0000 -1.0000 3325816 1578385999.40 151.5767 59.9983 32.0000 2.0396 2.0405 424.6298 424.8763 0.0365 -1.0000 -1.0000 3325879 1578385999.50 151.5767 59.9983 32.0000 2.0399 2.0408 424.5750 424.8226 0.0366 -1.0000 -1.0000 3325941 1578385999.60 151.5767 59.9983 32.0000 2.0397 2.0407 424.6380 424.8855 0.0366 -1.0000 -1.0000 3326019 1578385999.70 151.5767 59.9983 32.0000 2.0397 2.0407 424.6074 424.8538 0.0365 -1.0000 -1.0000 3326097 1578385999.80 151.5767 59.9983 32.0000 2.0392 2.0402 424.4609 424.7082 0.0365 -1.0000 -1.0000 3326316 1578385999.90 151.5254 59.9983 32.0000 2.0395 2.0405 424.6557 424.9026 0.0365 -1.0000 -1.0000 3326378 1578386000.00 151.5254 59.9983 32.0000 2.0395 2.0405 424.6695 424.9169 0.0365 -1.0000 -1.0000 3326456 1578386000.10 151.5254 59.9983 32.0000 2.0407 2.0417 424.5812 424.8278 0.0365 -1.0000 -1.0000 3326519 1578386000.20 151.5254 59.9983 32.0000 2.0394 2.0404 424.6262 424.8728 0.0364 -1.0000 -1.0000 3326582 1578386000.30 151.5254 59.9983 32.0000 2.0387 2.0397 424.6531 424.8998 0.0364 -1.0000 -1.0000 3327019 1578386000.40 151.5254 59.9983 32.0000 2.0390 2.0399 424.6769 424.9232 0.0364 -1.0000 -1.0000 3327082 1578386000.50 151.5224 59.9983 32.0000 2.0394 2.0404 424.6281 424.8751 0.0365 -1.0000 -1.0000 3327144 1578386000.60 151.5073 59.9983 32.0000 2.0396 2.0406 424.6107 424.8575 0.0365 -1.0000 -1.0000 3327222 1578386000.70 151.5073 59.9983 32.0000 2.0390 2.0399 424.4904 424.7370 0.0364 -1.0000 -1.0000 3327285 1578386000.80 151.5073 59.9983 32.0000 2.0394 2.0403 424.5339 424.7799 0.0364 -1.0000 -1.0000 3327503 1578386000.90 151.5073 59.9983 32.0000 2.0393 2.0403 424.5516 424.7986 0.0365 -1.0000 -1.0000 3327582 1578386001.00 151.5073 59.9983 32.0000 2.0388 2.0398 424.5329 424.7808 0.0366 -1.0000 -1.0000 3327644 1578386001.10 151.5053 59.9983 32.0000 2.0392 2.0402 424.5574 424.8046 0.0365 -1.0000 -1.0000 3327722 1578386001.20 151.5053 59.9983 32.0000 2.0392 2.0402 424.6826 424.9291 0.0364 -1.0000 -1.0000 3327785 1578386001.30 151.5053 59.9983 32.0000 2.0388 2.0397 424.6081 424.8547 0.0365 -1.0000 -1.0000 3327847 1578386001.40 151.5053 59.9983 32.0000 2.0388 2.0398 424.5855 424.8329 0.0366 -1.0000 -1.0000 3328035 1578386001.50 151.5053 59.9983 32.0000 2.0385 2.0395 424.5907 424.8375 0.0364 -1.0000 -1.0000 3328097 1578386001.60 151.5007 59.9983 32.0000 2.0390 2.0400 424.5725 424.8208 0.0367 -1.0000 -1.0000 3328160 1578386001.70 151.4941 59.9983 32.0000 2.0391 2.0401 424.5847 424.8316 0.0365 -1.0000 -1.0000 3328222 1578386001.80 151.4941 59.9983 32.0000 2.0390 2.0400 424.5935 424.8402 0.0365 -1.0000 -1.0000 3328285 1578386001.90 151.4941 59.9983 32.0000 2.0391 2.0401 424.6350 424.8822 0.0366 -1.0000 -1.0000 3328519 1578386002.00 151.4941 59.9983 32.0000 2.0389 2.0398 424.5647 424.8122 0.0366 -1.0000 -1.0000 3328582 1578386002.10 151.4941 59.9983 32.0000 2.0391 2.0401 424.6212 424.8686 0.0365 -1.0000 -1.0000 3328644 1578386002.20 151.4941 59.9983 32.0000 2.0392 2.0401 424.6256 424.8723 0.0365 -1.0000 -1.0000 3328706 1578386002.30 151.4755 59.9983 32.0000 2.0390 2.0400 424.6088 424.8558 0.0365 -1.0000 -1.0000 3328785 1578386002.40 151.4755 59.9983 32.0000 2.0386 2.0396 424.5472 424.7930 0.0363 -1.0000 -1.0000 3328847 1578386002.50 151.4755 59.9983 32.0000 2.0389 2.0399 424.6046 424.8513 0.0365 -1.0000 -1.0000 3328910 1578386002.60 151.4755 59.9983 32.0000 2.0389 2.0399 424.6394 424.8868 0.0365 -1.0000 -1.0000 3329003 1578386002.70 151.4755 59.9983 32.0000 2.0385 2.0395 424.6510 424.8981 0.0365 -1.0000 -1.0000 3329066 1578386002.80 151.5197 59.9983 32.0000 2.0388 2.0398 424.5539 424.8006 0.0364 -1.0000 -1.0000 3329128 1578386002.90 151.5197 59.9983 32.0000 2.0382 2.0391 424.5583 424.8044 0.0364 -1.0000 -1.0000 3329769 1578386003.00 151.5197 59.9983 32.0000 2.0387 2.0397 424.5661 424.8126 0.0365 -1.0000 -1.0000 3329831 1578386003.10 151.5197 59.9983 32.0000 2.0388 2.0397 424.5876 424.8354 0.0365 -1.0000 -1.0000 3329910 1578386003.20 151.5197 59.9983 32.0000 2.0387 2.0397 424.6754 424.9224 0.0364 -1.0000 -1.0000 3329972 1578386003.30 151.5266 59.9983 32.0000 2.0386 2.0396 424.5845 424.8316 0.0365 -1.0000 -1.0000 3330035 1578386003.40 151.5436 59.9983 32.0000 2.0391 2.0401 424.5914 424.8385 0.0365 -1.0000 -1.0000 3330113 1578386003.50 151.5436 59.9983 32.0000 2.0388 2.0398 424.5808 424.8267 0.0363 -1.0000 -1.0000 3330175 1578386003.60 151.5436 59.9983 32.0000 2.0384 2.0394 424.5450 424.7920 0.0366 -1.0000 -1.0000 3330238 1578386003.70 151.5436 59.9983 32.0000 2.0393 2.0403 424.6083 424.8553 0.0365 -1.0000 -1.0000 3330300 1578386003.80 151.5436 59.9983 32.0000 2.0394 2.0403 424.5912 424.8382 0.0364 -1.0000 -1.0000 3330363 1578386003.90 151.5436 59.9983 32.0000 2.0394 2.0404 424.4718 424.7177 0.0363 -1.0000 -1.0000 3330550 1578386004.00 151.5762 59.9983 32.0000 2.0382 2.0392 424.5858 424.8320 0.0365 -1.0000 -1.0000 3330628 1578386004.10 151.5762 59.9983 32.0000 2.0384 2.0393 424.5935 424.8409 0.0365 -1.0000 -1.0000 3330691 1578386004.20 151.5762 59.9983 32.0000 2.0390 2.0400 424.6152 424.8616 0.0364 -1.0000 -1.0000 3330738 1578386004.30 151.5762 59.9983 32.0000 2.0396 2.0406 424.6558 424.9038 0.0366 -1.0000 -1.0000 3330816 1578386004.40 151.5762 59.9983 32.0000 2.0389 2.0399 424.7551 425.0028 0.0366 -1.0000 -1.0000 3330878 1578386004.50 151.5361 59.9983 32.0000 2.0392 2.0401 424.6415 424.8895 0.0367 -1.0000 -1.0000 3330941 1578386004.60 151.5289 59.9983 32.0000 2.0389 2.0399 424.6276 424.8759 0.0366 -1.0000 -1.0000 3331019 1578386004.70 151.5289 59.9983 32.0000 2.0387 2.0396 424.5660 424.8115 0.0363 -1.0000 -1.0000 3331082 1578386004.80 151.5289 59.9983 32.0000 2.0390 2.0399 424.6221 424.8687 0.0364 -1.0000 -1.0000 3331144 1578386004.90 151.5289 59.9983 32.0000 2.0387 2.0396 424.5861 424.8322 0.0364 -1.0000 -1.0000 3331535 1578386005.00 151.5284 59.9983 32.0000 2.0390 2.0400 424.5469 424.7930 0.0364 -1.0000 -1.0000 3331597 1578386005.10 151.5141 59.9985 32.0000 2.0389 2.0399 424.5753 424.8218 0.0365 -1.0000 -1.0000 3331676 1578386005.20 151.5141 59.9985 32.0000 2.0388 2.0398 424.5731 424.8193 0.0364 -1.0000 -1.0000 3331738 1578386005.30 151.5141 59.9985 32.0000 2.0388 2.0398 424.5595 424.8060 0.0364 -1.0000 -1.0000 3331800 1578386005.40 151.5141 59.9985 32.0000 2.0391 2.0400 424.6186 424.8653 0.0365 -1.0000 -1.0000 3331879 1578386005.50 151.5141 59.9985 32.0000 2.0393 2.0403 424.6375 424.8847 0.0365 -1.0000 -1.0000 3332050 1578386005.60 151.4907 59.9985 32.0000 2.0387 2.0396 424.6252 424.8729 0.0366 -1.0000 -1.0000 3332113 1578386005.70 151.4907 59.9985 32.0000 2.0387 2.0397 424.5674 424.8147 0.0366 -1.0000 -1.0000 3332191 1578386005.80 151.4907 59.9985 32.0000 2.0387 2.0397 424.5360 424.7826 0.0364 -1.0000 -1.0000 3332253 1578386005.90 151.4907 59.9985 32.0000 2.0389 2.0398 424.6047 424.8511 0.0364 -1.0000 -1.0000 3332410 1578386006.00 151.4907 59.9985 32.0000 2.0387 2.0397 424.5657 424.8124 0.0365 -1.0000 -1.0000 3332503 1578386006.10 151.4907 59.9985 32.0000 2.0390 2.0400 424.5664 424.8136 0.0365 -1.0000 -1.0000 3332566 1578386006.20 151.4966 59.9985 32.0000 2.0383 2.0393 424.5975 424.8439 0.0365 -1.0000 -1.0000 3332628 1578386006.30 151.5022 59.9985 32.0000 2.0394 2.0404 424.6006 424.8478 0.0365 -1.0000 -1.0000 3332706 1578386006.40 151.5022 59.9985 32.0000 2.0387 2.0397 424.5642 424.8117 0.0367 -1.0000 -1.0000 3332769 1578386006.50 151.5022 59.9985 32.0000 2.0394 2.0404 424.6260 424.8740 0.0366 -1.0000 -1.0000 3333566 1578386006.60 151.5022 59.9985 32.0000 2.0387 2.0397 424.5203 424.7665 0.0364 -1.0000 -1.0000 3333628 1578386006.70 151.5022 59.9985 32.0000 2.0384 2.0394 424.5686 424.8152 0.0365 -1.0000 -1.0000 3333691 1578386006.80 151.4956 59.9985 32.0000 2.0386 2.0396 424.5865 424.8333 0.0364 -1.0000 -1.0000 3333753 1578386006.90 151.4956 59.9985 32.0000 2.0388 2.0397 424.5926 424.8389 0.0364 -1.0000 -1.0000 3333831 1578386007.00 151.4956 59.9985 32.0000 2.0385 2.0395 424.5524 424.7990 0.0365 -1.0000 -1.0000 3333894 1578386007.10 151.4956 59.9985 32.0000 2.0387 2.0397 424.5251 424.7731 0.0366 -1.0000 -1.0000 3333972 1578386007.20 151.4956 59.9985 32.0000 2.0385 2.0395 424.5754 424.8227 0.0366 -1.0000 -1.0000 3334035 1578386007.30 151.5012 59.9985 32.0000 2.0392 2.0402 424.5555 424.8022 0.0364 -1.0000 -1.0000 3334097 1578386007.40 151.5190 59.9985 32.0000 2.0393 2.0403 424.6710 424.9174 0.0364 -1.0000 -1.0000 3334175 1578386007.50 151.5190 59.9985 32.0000 2.0393 2.0403 424.5544 424.8006 0.0364 -1.0000 -1.0000 3334238 1578386007.60 151.5190 59.9985 32.0000 2.0384 2.0394 424.5711 424.8182 0.0365 -1.0000 -1.0000 3334300 1578386007.70 151.5190 59.9985 32.0000 2.0383 2.0393 424.5955 424.8425 0.0365 -1.0000 -1.0000 3334378 1578386007.80 151.5190 59.9985 32.0000 2.0380 2.0390 424.5290 424.7760 0.0365 -1.0000 -1.0000 3334441 1578386007.90 151.4706 59.9985 32.0000 2.0388 2.0398 424.5816 424.8283 0.0365 -1.0000 -1.0000 3334503 1578386008.00 151.4706 59.9985 32.0000 2.0393 2.0403 424.5604 424.8060 0.0363 -1.0000 -1.0000 3334566 1578386008.10 151.4706 59.9985 32.0000 2.0387 2.0397 424.5954 424.8420 0.0365 -1.0000 -1.0000 3334628 1578386008.20 151.4706 59.9985 32.0000 2.0390 2.0400 424.5432 424.7909 0.0366 -1.0000 -1.0000 3334691 1578386008.30 151.4706 59.9985 32.0000 2.0393 2.0403 424.5865 424.8338 0.0365 -1.0000 -1.0000 3334769 1578386008.40 151.4706 59.9985 32.0000 2.0383 2.0392 424.6040 424.8513 0.0365 -1.0000 -1.0000 3334847 1578386008.50 151.4706 59.9985 32.0000 2.0387 2.0397 424.5953 424.8422 0.0365 -1.0000 -1.0000 3334910 1578386008.60 151.4706 59.9985 32.0000 2.0382 2.0392 424.5766 424.8230 0.0364 -1.0000 -1.0000 3335035 1578386008.70 151.4706 59.9985 32.0000 2.0385 2.0395 424.5541 424.8013 0.0366 -1.0000 -1.0000 3335097 1578386008.80 151.4706 59.9985 32.0000 2.0381 2.0391 424.5408 424.7872 0.0365 -1.0000 -1.0000 3335160 1578386008.90 151.4706 59.9985 32.0000 2.0384 2.0394 424.5975 424.8447 0.0365 -1.0000 -1.0000 3335238 1578386009.00 151.4706 59.9985 32.0000 2.0389 2.0398 424.5968 424.8435 0.0365 -1.0000 -1.0000 3335300 1578386009.10 151.4706 59.9985 32.0000 2.0394 2.0403 424.6548 424.9017 0.0365 -1.0000 -1.0000 3335535 1578386009.20 151.5020 59.9985 32.0000 2.0388 2.0397 424.6108 424.8581 0.0366 -1.0000 -1.0000 3335597 1578386009.30 151.5020 59.9985 32.0000 2.0387 2.0397 424.6164 424.8646 0.0367 -1.0000 -1.0000 3335660 1578386009.40 151.5020 59.9985 32.0000 2.0394 2.0404 424.5846 424.8316 0.0365 -1.0000 -1.0000 3335738 1578386009.50 151.5020 59.9985 32.0000 2.0388 2.0398 424.5909 424.8378 0.0364 -1.0000 -1.0000 3335800 1578386009.60 151.5020 59.9985 32.0000 2.0385 2.0395 424.5251 424.7713 0.0364 -1.0000 -1.0000 3336253 1578386009.70 151.5020 59.9985 32.0000 2.0382 2.0392 424.5069 424.7535 0.0365 -1.0000 -1.0000 3336331 1578386009.80 151.5279 59.9979 32.0000 2.0383 2.0393 424.6692 424.9168 0.0366 -1.0000 -1.0000 3336394 1578386009.90 151.5279 59.9979 32.0000 2.0383 2.0393 424.5716 424.8185 0.0365 -1.0000 -1.0000 3336456 1578386010.00 151.5279 59.9979 32.0000 2.0397 2.0407 424.5824 424.8299 0.0366 -1.0000 -1.0000 3336535 1578386010.10 151.5279 59.9979 32.0000 2.0396 2.0406 424.6346 424.8820 0.0365 -1.0000 -1.0000 3336753 1578386010.20 151.5279 59.9979 32.0000 2.0392 2.0402 424.5722 424.8193 0.0366 -1.0000 -1.0000 3336816 1578386010.30 151.5279 59.9979 32.0000 2.0389 2.0399 424.6291 424.8762 0.0365 -1.0000 -1.0000 3336894 1578386010.40 151.5233 59.9979 32.0000 2.0384 2.0394 424.5555 424.8022 0.0365 -1.0000 -1.0000 3336956 1578386010.50 151.5233 59.9979 32.0000 2.0388 2.0397 424.5031 424.7509 0.0365 -1.0000 -1.0000 3337019 1578386010.60 151.5233 59.9979 32.0000 2.0391 2.0400 424.6398 424.8863 0.0365 -1.0000 -1.0000 3337331 1578386010.70 151.5233 59.9979 32.0000 2.0390 2.0400 424.6217 424.8679 0.0364 -1.0000 -1.0000 3337394 1578386010.80 151.5233 59.9979 32.0000 2.0395 2.0404 424.5461 424.7920 0.0364 -1.0000 -1.0000 3337456 1578386010.90 151.5233 59.9979 32.0000 2.0393 2.0403 424.5599 424.8068 0.0365 -1.0000 -1.0000 3337535 1578386011.00 151.4661 59.9979 32.0000 2.0389 2.0398 424.5936 424.8412 0.0366 -1.0000 -1.0000 3337597 1578386011.10 151.4575 59.9979 32.0000 2.0382 2.0392 424.4477 424.6949 0.0365 -1.0000 -1.0000 3337785 1578386011.20 151.4575 59.9979 32.0000 2.0387 2.0396 424.6157 424.8627 0.0365 -1.0000 -1.0000 3337847 1578386011.30 151.4575 59.9979 32.0000 2.0376 2.0386 424.5967 424.8439 0.0366 -1.0000 -1.0000 3337910 1578386011.40 151.4575 59.9979 32.0000 2.0385 2.0395 424.6497 424.8966 0.0365 -1.0000 -1.0000 3337972 1578386011.50 151.4575 59.9979 32.0000 2.0383 2.0393 424.5799 424.8263 0.0364 -1.0000 -1.0000 3338035 1578386011.60 151.4603 59.9979 32.0000 2.0392 2.0402 424.5478 424.7943 0.0364 -1.0000 -1.0000 3338269 1578386011.70 151.4603 59.9979 32.0000 2.0397 2.0407 424.5437 424.7908 0.0365 -1.0000 -1.0000 3338331 1578386011.80 151.4603 59.9979 32.0000 2.0390 2.0399 424.5673 424.8133 0.0364 -1.0000 -1.0000 3338394 1578386011.90 151.4603 59.9979 32.0000 2.0388 2.0397 424.5367 424.7840 0.0366 -1.0000 -1.0000 3338456 1578386012.00 151.4603 59.9979 32.0000 2.0389 2.0399 424.5368 424.7845 0.0366 -1.0000 -1.0000 3338535 1578386012.10 151.5081 59.9979 32.0000 2.0387 2.0397 424.5985 424.8458 0.0365 -1.0000 -1.0000 3338597 1578386012.20 151.5130 59.9979 32.0000 2.0397 2.0407 424.6312 424.8780 0.0365 -1.0000 -1.0000 3339285 1578386012.30 151.5130 59.9979 32.0000 2.0392 2.0402 424.6781 424.9255 0.0366 -1.0000 -1.0000 3339363 1578386012.40 151.5130 59.9979 32.0000 2.0394 2.0404 424.6692 424.9163 0.0365 -1.0000 -1.0000 3339425 1578386012.50 151.5130 59.9979 32.0000 2.0390 2.0400 424.5826 424.8299 0.0365 -1.0000 -1.0000 3339472 1578386012.60 151.5130 59.9979 32.0000 2.0385 2.0395 424.5259 424.7724 0.0364 -1.0000 -1.0000 3339550 1578386012.70 151.5165 59.9979 32.0000 2.0390 2.0400 424.6172 424.8654 0.0366 -1.0000 -1.0000 3339722 1578386012.80 151.5216 59.9979 32.0000 2.0386 2.0396 424.5639 424.8110 0.0365 -1.0000 -1.0000 3339785 1578386012.90 151.5216 59.9979 32.0000 2.0392 2.0402 424.6282 424.8751 0.0365 -1.0000 -1.0000 3339847 1578386013.00 151.5216 59.9979 32.0000 2.0388 2.0398 424.5771 424.8246 0.0366 -1.0000 -1.0000 3339910 1578386013.10 151.5216 59.9979 32.0000 2.0389 2.0399 424.5795 424.8264 0.0364 -1.0000 -1.0000 3339988 1578386013.20 151.5216 59.9979 32.0000 2.0385 2.0394 424.6397 424.8857 0.0364 -1.0000 -1.0000 3340066 1578386013.30 151.4328 59.9979 32.0000 2.0388 2.0398 424.5351 424.7827 0.0366 -1.0000 -1.0000 3340128 1578386013.40 151.4328 59.9979 32.0000 2.0389 2.0399 424.5127 424.7593 0.0365 -1.0000 -1.0000 3340191 1578386013.50 151.4328 59.9979 32.0000 2.0389 2.0399 424.5463 424.7939 0.0366 -1.0000 -1.0000 3340253 1578386013.60 151.4328 59.9979 32.0000 2.0384 2.0394 424.5115 424.7581 0.0364 -1.0000 -1.0000 3340316 1578386013.70 151.4328 59.9979 32.0000 2.0387 2.0397 424.6129 424.8594 0.0365 -1.0000 -1.0000 3340394 1578386013.80 151.4476 59.9979 32.0000 2.0389 2.0398 424.4963 424.7430 0.0364 -1.0000 -1.0000 3340456 1578386013.90 151.4649 59.9979 32.0000 2.0384 2.0394 424.4693 424.7157 0.0365 -1.0000 -1.0000 3340519 1578386014.00 151.4649 59.9979 32.0000 2.0386 2.0396 424.5506 424.7976 0.0365 -1.0000 -1.0000 3340597 1578386014.10 151.4649 59.9979 32.0000 2.0384 2.0393 424.5732 424.8197 0.0364 -1.0000 -1.0000 3340660 1578386014.20 151.4649 59.9979 32.0000 2.0385 2.0395 424.5615 424.8092 0.0367 -1.0000 -1.0000 3340785 1578386014.30 151.4649 59.9979 32.0000 2.0387 2.0397 424.6101 424.8579 0.0366 -1.0000 -1.0000 3340863 1578386014.40 151.4649 59.9979 32.0000 2.0384 2.0394 424.5499 424.7965 0.0365 -1.0000 -1.0000 3340925 1578386014.50 151.4649 59.9979 32.0000 2.0387 2.0397 424.5510 424.7973 0.0363 -1.0000 -1.0000 3340988 1578386014.60 151.4649 59.9979 32.0000 2.0393 2.0403 424.6458 424.8917 0.0363 -1.0000 -1.0000 3341066 1578386014.70 151.4649 59.9979 32.0000 2.0384 2.0394 424.5410 424.7867 0.0363 -1.0000 -1.0000 3341238 1578386014.80 151.4649 59.9979 32.0000 2.0391 2.0401 424.6316 424.8784 0.0365 -1.0000 -1.0000 3341300 1578386014.90 151.5023 59.9988 32.0000 2.0391 2.0401 424.6304 424.8770 0.0364 -1.0000 -1.0000 3341379 1578386015.00 151.5130 59.9991 32.0000 2.0400 2.0410 424.5477 424.7943 0.0364 -1.0000 -1.0000 3341441 1578386015.10 151.5130 59.9991 32.0000 2.0392 2.0401 424.5703 424.8165 0.0364 -1.0000 -1.0000 3341519 1578386015.20 151.5130 59.9991 32.0000 2.0384 2.0394 424.5653 424.8124 0.0365 -1.0000 -1.0000 3342300 1578386015.30 151.5130 59.9991 32.0000 2.0387 2.0397 424.5342 424.7804 0.0364 -1.0000 -1.0000 3342363 1578386015.40 151.5130 59.9991 32.0000 2.0394 2.0404 424.5793 424.8263 0.0365 -1.0000 -1.0000 3342441 1578386015.50 151.4558 59.9991 32.0000 2.0392 2.0401 424.5850 424.8319 0.0365 -1.0000 -1.0000 3342503 1578386015.60 151.4558 59.9991 32.0000 2.0392 2.0402 424.6074 424.8540 0.0365 -1.0000 -1.0000 3342566 1578386015.70 151.4558 59.9991 32.0000 2.0386 2.0396 424.5627 424.8097 0.0365 -1.0000 -1.0000 3342628 1578386015.80 151.4558 59.9991 32.0000 2.0387 2.0397 424.5284 424.7746 0.0364 -1.0000 -1.0000 3342691 1578386015.90 151.4558 59.9991 32.0000 2.0384 2.0394 424.5825 424.8283 0.0363 -1.0000 -1.0000 3342753 1578386016.00 151.4599 59.9991 32.0000 2.0396 2.0405 424.6419 424.8885 0.0364 -1.0000 -1.0000 3342831 1578386016.10 151.4642 59.9991 32.0000 2.0389 2.0399 424.5586 424.8052 0.0364 -1.0000 -1.0000 3342894 1578386016.20 151.4642 59.9991 32.0000 2.0385 2.0394 424.4993 424.7459 0.0365 -1.0000 -1.0000 3342956 1578386016.30 151.4642 59.9991 32.0000 2.0388 2.0398 424.6107 424.8575 0.0365 -1.0000 -1.0000 3343035 1578386016.40 151.4642 59.9991 32.0000 2.0389 2.0399 424.5879 424.8342 0.0363 -1.0000 -1.0000 3343082 1578386016.50 151.4642 59.9991 32.0000 2.0389 2.0398 424.5743 424.8212 0.0365 -1.0000 -1.0000 3343160 1578386016.60 151.5254 59.9991 32.0000 2.0391 2.0400 424.5544 424.8011 0.0365 -1.0000 -1.0000 3343222 1578386016.70 151.5254 59.9991 32.0000 2.0394 2.0403 424.5109 424.7588 0.0366 -1.0000 -1.0000 3343285 1578386016.80 151.5254 59.9991 32.0000 2.0391 2.0401 424.6246 424.8710 0.0364 -1.0000 -1.0000 3343347 1578386016.90 151.5254 59.9991 32.0000 2.0389 2.0399 424.5873 424.8326 0.0363 -1.0000 -1.0000 3343425 1578386017.00 151.5254 59.9991 32.0000 2.0386 2.0396 424.5818 424.8287 0.0365 -1.0000 -1.0000 3343488 1578386017.10 151.5254 59.9991 32.0000 2.0390 2.0400 424.5476 424.7951 0.0366 -1.0000 -1.0000 3343566 1578386017.20 151.5254 59.9991 32.0000 2.0390 2.0399 424.6127 424.8589 0.0364 -1.0000 -1.0000 3343628 1578386017.30 151.5254 59.9991 32.0000 2.0395 2.0404 424.5333 424.7797 0.0365 -1.0000 -1.0000 3344050 1578386017.40 151.5254 59.9991 32.0000 2.0389 2.0399 424.5760 424.8229 0.0364 -1.0000 -1.0000 3344128 1578386017.50 151.5254 59.9991 32.0000 2.0393 2.0403 424.5942 424.8420 0.0367 -1.0000 -1.0000 3344191 1578386017.60 151.5254 59.9991 32.0000 2.0389 2.0399 424.5739 424.8209 0.0364 -1.0000 -1.0000 3344253 1578386017.70 151.5319 59.9991 32.0000 2.0384 2.0394 424.5582 424.8047 0.0365 -1.0000 -1.0000 3344331 1578386017.80 151.5482 59.9991 32.0000 2.0384 2.0394 424.5451 424.7919 0.0364 -1.0000 -1.0000 3344535 1578386017.90 151.5482 59.9991 32.0000 2.0392 2.0401 424.6631 424.9086 0.0363 -1.0000 -1.0000 3344597 1578386018.00 151.5482 59.9991 32.0000 2.0398 2.0408 424.5640 424.8103 0.0364 -1.0000 -1.0000 3344675 1578386018.10 151.5482 59.9991 32.0000 2.0396 2.0406 424.6030 424.8500 0.0365 -1.0000 -1.0000 3344738 1578386018.20 151.5482 59.9991 32.0000 2.0398 2.0407 424.6472 424.8948 0.0366 -1.0000 -1.0000 3344800 1578386018.30 151.5580 59.9991 32.0000 2.0396 2.0406 424.6221 424.8694 0.0365 -1.0000 -1.0000 3345035 1578386018.40 151.5580 59.9991 32.0000 2.0395 2.0404 424.5976 424.8444 0.0365 -1.0000 -1.0000 3345097 1578386018.50 151.5580 59.9991 32.0000 2.0392 2.0402 424.5589 424.8055 0.0364 -1.0000 -1.0000 3345160 1578386018.60 151.5580 59.9991 32.0000 2.0398 2.0407 424.6195 424.8665 0.0366 -1.0000 -1.0000 3345238 1578386018.70 151.5580 59.9991 32.0000 2.0395 2.0405 424.5834 424.8306 0.0365 -1.0000 -1.0000 3345300 1578386018.80 151.5536 59.9991 32.0000 2.0390 2.0400 424.6786 424.9247 0.0364 -1.0000 -1.0000 3345535 1578386018.90 151.5355 59.9991 32.0000 2.0390 2.0400 424.6109 424.8578 0.0364 -1.0000 -1.0000 3345597 1578386019.00 151.5355 59.9991 32.0000 2.0392 2.0402 424.6111 424.8565 0.0363 -1.0000 -1.0000 3345660 1578386019.10 151.5355 59.9991 32.0000 2.0393 2.0403 424.5852 424.8325 0.0367 -1.0000 -1.0000 3345738 1578386019.20 151.5355 59.9991 32.0000 2.0392 2.0402 424.5629 424.8098 0.0364 -1.0000 -1.0000 3345800 1578386019.30 151.5355 59.9991 32.0000 2.0396 2.0405 424.4983 424.7457 0.0366 -1.0000 -1.0000 3345863 1578386019.40 151.5302 59.9991 32.0000 2.0389 2.0399 424.5693 424.8166 0.0365 -1.0000 -1.0000 3345941 1578386019.50 151.5161 59.9991 32.0000 2.0389 2.0399 424.5578 424.8044 0.0364 -1.0000 -1.0000 3346003 1578386019.60 151.5161 59.9991 32.0000 2.0394 2.0404 424.6311 424.8782 0.0365 -1.0000 -1.0000 3346066 1578386019.70 151.5161 59.9991 32.0000 2.0398 2.0408 424.5539 424.8009 0.0365 -1.0000 -1.0000 3346144 1578386019.80 151.5161 59.9991 32.0000 2.0396 2.0406 424.5970 424.8436 0.0365 -1.0000 -1.0000 3346206 1578386019.90 151.5161 59.9991 32.0000 2.0390 2.0400 424.5874 424.8349 0.0366 -1.0000 -1.0000 3346519 1578386020.00 151.5121 59.9993 32.0000 2.0393 2.0403 424.5535 424.7999 0.0364 -1.0000 -1.0000 3346597 1578386020.10 151.5121 59.9993 32.0000 2.0392 2.0402 424.5430 424.7898 0.0365 -1.0000 -1.0000 3346660 1578386020.20 151.5121 59.9993 32.0000 2.0393 2.0402 424.5984 424.8449 0.0364 -1.0000 -1.0000 3346722 1578386020.30 151.5121 59.9993 32.0000 2.0395 2.0404 424.5453 424.7931 0.0367 -1.0000 -1.0000 3346800 1578386020.40 151.5121 59.9993 32.0000 2.0391 2.0400 424.5537 424.8006 0.0365 -1.0000 -1.0000 3346863 1578386020.50 151.5397 59.9993 32.0000 2.0383 2.0392 424.6017 424.8489 0.0365 -1.0000 -1.0000 3346925 1578386020.60 151.5482 59.9993 32.0000 2.0392 2.0402 424.6869 424.9345 0.0366 -1.0000 -1.0000 3346988 1578386020.70 151.5482 59.9993 32.0000 2.0390 2.0400 424.6129 424.8603 0.0366 -1.0000 -1.0000 3347050 1578386020.80 151.5482 59.9993 32.0000 2.0393 2.0402 424.6019 424.8495 0.0366 -1.0000 -1.0000 3347113 1578386020.90 151.5482 59.9993 32.0000 2.0392 2.0402 424.5355 424.7826 0.0365 -1.0000 -1.0000 3347316 1578386021.00 151.5482 59.9993 32.0000 2.0390 2.0400 424.5691 424.8162 0.0366 -1.0000 -1.0000 3347379 1578386021.10 151.5294 59.9993 32.0000 2.0398 2.0407 424.6771 424.9248 0.0366 -1.0000 -1.0000 3347456 1578386021.20 151.5252 59.9993 32.0000 2.0392 2.0401 424.6639 424.9112 0.0365 -1.0000 -1.0000 3347535 1578386021.30 151.5252 59.9993 32.0000 2.0393 2.0402 424.5838 424.8316 0.0366 -1.0000 -1.0000 3347597 1578386021.40 151.5252 59.9993 32.0000 2.0388 2.0398 424.6024 424.8499 0.0366 -1.0000 -1.0000 3347800 1578386021.50 151.5252 59.9993 32.0000 2.0401 2.0411 424.6089 424.8569 0.0366 -1.0000 -1.0000 3347863 1578386021.60 151.5252 59.9993 32.0000 2.0392 2.0402 424.6329 424.8804 0.0366 -1.0000 -1.0000 3347925 1578386021.70 151.5374 59.9993 32.0000 2.0393 2.0403 424.5552 424.8028 0.0366 -1.0000 -1.0000 3347988 1578386021.80 151.5449 59.9993 32.0000 2.0387 2.0396 424.5984 424.8462 0.0366 -1.0000 -1.0000 3348050 1578386021.90 151.5449 59.9993 32.0000 2.0388 2.0398 424.6452 424.8933 0.0367 -1.0000 -1.0000 3348285 1578386022.00 151.5449 59.9993 32.0000 2.0392 2.0401 424.6417 424.8894 0.0366 -1.0000 -1.0000 3348363 1578386022.10 151.5449 59.9993 32.0000 2.0391 2.0401 424.6525 424.9001 0.0366 -1.0000 -1.0000 3348425 1578386022.20 151.5449 59.9993 32.0000 2.0394 2.0404 424.6577 424.9064 0.0367 -1.0000 -1.0000 3348488 1578386022.30 151.4874 59.9993 32.0000 2.0391 2.0400 424.6132 424.8605 0.0366 -1.0000 -1.0000 3348550 1578386022.40 151.4874 59.9993 32.0000 2.0391 2.0401 424.6107 424.8591 0.0367 -1.0000 -1.0000 3348785 1578386022.50 151.4874 59.9993 32.0000 2.0388 2.0398 424.6114 424.8595 0.0367 -1.0000 -1.0000 3348847 1578386022.60 151.4874 59.9993 32.0000 2.0399 2.0409 424.6846 424.9320 0.0365 -1.0000 -1.0000 3348925 1578386022.70 151.4874 59.9993 32.0000 2.0390 2.0400 424.6531 424.9002 0.0366 -1.0000 -1.0000 3348988 1578386022.80 151.4874 59.9993 32.0000 2.0389 2.0399 424.6970 424.9441 0.0365 -1.0000 -1.0000 3349050 1578386022.90 151.5084 59.9993 32.0000 2.0387 2.0397 424.5597 424.8081 0.0367 -1.0000 -1.0000 3349128 1578386023.00 151.5084 59.9993 32.0000 2.0388 2.0398 424.6195 424.8670 0.0365 -1.0000 -1.0000 3349347 1578386023.10 151.5084 59.9993 32.0000 2.0387 2.0397 424.6340 424.8811 0.0365 -1.0000 -1.0000 3349425 1578386023.20 151.5084 59.9993 32.0000 2.0391 2.0401 424.5934 424.8412 0.0366 -1.0000 -1.0000 3349488 1578386023.30 151.5084 59.9993 32.0000 2.0394 2.0403 424.6212 424.8687 0.0366 -1.0000 -1.0000 3349550 1578386023.40 151.4927 59.9993 32.0000 2.0390 2.0400 424.6614 424.9089 0.0365 -1.0000 -1.0000 3349613 1578386023.50 151.4798 59.9993 32.0000 2.0391 2.0401 424.6151 424.8621 0.0365 -1.0000 -1.0000 3349894 1578386023.60 151.4798 59.9993 32.0000 2.0384 2.0394 424.6570 424.9050 0.0366 -1.0000 -1.0000 3349956 1578386023.70 151.4798 59.9993 32.0000 2.0384 2.0394 424.6230 424.8701 0.0365 -1.0000 -1.0000 3350035 1578386023.80 151.4798 59.9993 32.0000 2.0385 2.0394 424.6178 424.8643 0.0364 -1.0000 -1.0000 3350097 1578386023.90 151.4800 59.9993 32.0000 2.0386 2.0396 424.6134 424.8607 0.0366 -1.0000 -1.0000 3350160 1578386024.00 151.5065 59.9993 32.0000 2.0385 2.0395 424.5850 424.8329 0.0366 -1.0000 -1.0000 3350269 1578386024.10 151.5065 59.9993 32.0000 2.0390 2.0400 424.5833 424.8313 0.0366 -1.0000 -1.0000 3350331 1578386024.20 151.5065 59.9993 32.0000 2.0384 2.0394 424.5356 424.7831 0.0366 -1.0000 -1.0000 3350394 1578386024.30 151.5065 59.9993 32.0000 2.0390 2.0400 424.5700 424.8178 0.0366 -1.0000 -1.0000 3350456 1578386024.40 151.5065 59.9993 32.0000 2.0391 2.0400 424.6012 424.8484 0.0365 -1.0000 -1.0000 3350519 1578386024.50 151.4731 59.9993 32.0000 2.0393 2.0403 424.6171 424.8653 0.0367 -1.0000 -1.0000 3350753 1578386024.60 151.4727 59.9993 32.0000 2.0390 2.0400 424.5824 424.8299 0.0366 -1.0000 -1.0000 3350831 1578386024.70 151.4727 59.9993 32.0000 2.0385 2.0395 424.5620 424.8088 0.0364 -1.0000 -1.0000 3350894 1578386024.80 151.4727 59.9993 32.0000 2.0388 2.0398 424.5531 424.8003 0.0366 -1.0000 -1.0000 3350956 1578386024.90 151.4727 59.9993 32.0000 2.0390 2.0400 424.5855 424.8334 0.0366 -1.0000 -1.0000 3351019 1578386025.00 151.4766 59.9992 32.0000 2.0390 2.0399 424.6317 424.8781 0.0364 -1.0000 -1.0000 3351300 1578386025.10 151.4946 59.9990 32.0000 2.0385 2.0395 424.5794 424.8269 0.0366 -1.0000 -1.0000 3351379 1578386025.20 151.4946 59.9990 32.0000 2.0387 2.0397 424.6363 424.8837 0.0366 -1.0000 -1.0000 3351441 1578386025.30 151.4946 59.9990 32.0000 2.0391 2.0401 424.5695 424.8165 0.0365 -1.0000 -1.0000 3351503 1578386025.40 151.4946 59.9990 32.0000 2.0391 2.0401 424.6088 424.8560 0.0365 -1.0000 -1.0000 3351566 1578386025.50 151.4946 59.9990 32.0000 2.0387 2.0397 424.6892 424.9379 0.0367 -1.0000 -1.0000 3352253 1578386025.60 151.4653 59.9990 32.0000 2.0383 2.0393 424.5916 424.8390 0.0365 -1.0000 -1.0000 3352316 1578386025.70 151.4653 59.9990 32.0000 2.0386 2.0396 424.6745 424.9220 0.0366 -1.0000 -1.0000 3352394 1578386025.80 151.4653 59.9990 32.0000 2.0392 2.0402 424.5949 424.8429 0.0367 -1.0000 -1.0000 3352456 1578386025.90 151.4653 59.9990 32.0000 2.0390 2.0400 424.6157 424.8638 0.0367 -1.0000 -1.0000 3352519 1578386026.00 151.4653 59.9990 32.0000 2.0388 2.0398 424.5625 424.8101 0.0365 -1.0000 -1.0000 3352582 1578386026.10 151.4732 59.9990 32.0000 2.0387 2.0396 424.5725 424.8204 0.0367 -1.0000 -1.0000 3352660 1578386026.20 151.4786 59.9990 32.0000 2.0392 2.0402 424.6268 424.8743 0.0366 -1.0000 -1.0000 3352706 1578386026.30 151.4786 59.9990 32.0000 2.0392 2.0402 424.5772 424.8254 0.0367 -1.0000 -1.0000 3352785 1578386026.40 151.4786 59.9990 32.0000 2.0390 2.0400 424.6429 424.8908 0.0366 -1.0000 -1.0000 3352847 1578386026.50 151.4786 59.9990 32.0000 2.0390 2.0400 424.5542 424.8021 0.0366 -1.0000 -1.0000 3352910 1578386026.60 151.4786 59.9990 32.0000 2.0395 2.0405 424.6778 424.9259 0.0367 -1.0000 -1.0000 3352988 1578386026.70 151.5198 59.9990 32.0000 2.0385 2.0395 424.6302 424.8780 0.0366 -1.0000 -1.0000 3353050 1578386026.80 151.5198 59.9990 32.0000 2.0390 2.0400 424.6054 424.8528 0.0366 -1.0000 -1.0000 3353113 1578386026.90 151.5198 59.9990 32.0000 2.0391 2.0401 424.5508 424.7987 0.0366 -1.0000 -1.0000 3353175 1578386027.00 151.5198 59.9990 32.0000 2.0391 2.0401 424.5950 424.8425 0.0366 -1.0000 -1.0000 3353769 1578386027.10 151.5198 59.9990 32.0000 2.0392 2.0402 424.5288 424.7765 0.0366 -1.0000 -1.0000 3353847 1578386027.20 151.4854 59.9990 32.0000 2.0389 2.0398 424.6470 424.8947 0.0366 -1.0000 -1.0000 3353910 1578386027.30 151.4854 59.9990 32.0000 2.0394 2.0403 424.5980 424.8453 0.0365 -1.0000 -1.0000 3353972 1578386027.40 151.4854 59.9990 32.0000 2.0383 2.0393 424.5398 424.7864 0.0365 -1.0000 -1.0000 3354050 1578386027.50 151.4854 59.9990 32.0000 2.0388 2.0398 424.5592 424.8069 0.0366 -1.0000 -1.0000 3354113 1578386027.60 151.4854 59.9990 32.0000 2.0387 2.0397 424.6670 424.9155 0.0367 -1.0000 -1.0000 3354175 1578386027.70 151.4861 59.9990 32.0000 2.0385 2.0395 424.6079 424.8556 0.0365 -1.0000 -1.0000 3354238 1578386027.80 151.4954 59.9990 32.0000 2.0382 2.0392 424.5363 424.7833 0.0365 -1.0000 -1.0000 3354300 1578386027.90 151.4954 59.9990 32.0000 2.0385 2.0395 424.5689 424.8162 0.0366 -1.0000 -1.0000 3354363 1578386028.00 151.4954 59.9990 32.0000 2.0381 2.0390 424.5772 424.8254 0.0366 -1.0000 -1.0000 3354441 1578386028.10 151.4954 59.9990 32.0000 2.0390 2.0400 424.5537 424.8012 0.0366 -1.0000 -1.0000 3354503 1578386028.20 151.4954 59.9990 32.0000 2.0386 2.0396 424.6123 424.8602 0.0366 -1.0000 -1.0000 3354566 1578386028.30 151.4642 59.9990 32.0000 2.0389 2.0399 424.6272 424.8742 0.0365 -1.0000 -1.0000 3354644 1578386028.40 151.4642 59.9990 32.0000 2.0393 2.0403 424.5708 424.8183 0.0366 -1.0000 -1.0000 3354706 1578386028.50 151.4642 59.9990 32.0000 2.0391 2.0401 424.5900 424.8381 0.0367 -1.0000 -1.0000 3354769 1578386028.60 151.4642 59.9990 32.0000 2.0388 2.0398 424.5093 424.7571 0.0366 -1.0000 -1.0000 3354831 1578386028.70 151.4642 59.9990 32.0000 2.0379 2.0389 424.5794 424.8270 0.0366 -1.0000 -1.0000 3354894 1578386028.80 151.4811 59.9990 32.0000 2.0394 2.0404 424.5712 424.8195 0.0367 -1.0000 -1.0000 3354956 1578386028.90 151.4896 59.9990 32.0000 2.0388 2.0398 424.6317 424.8779 0.0364 -1.0000 -1.0000 3355035 1578386029.00 151.4896 59.9990 32.0000 2.0376 2.0386 424.6183 424.8663 0.0366 -1.0000 -1.0000 3355097 1578386029.10 151.4896 59.9990 32.0000 2.0391 2.0401 424.5493 424.7968 0.0366 -1.0000 -1.0000 3355175 1578386029.20 151.4896 59.9990 32.0000 2.0389 2.0399 424.5375 424.7863 0.0367 -1.0000 -1.0000 3355238 1578386029.30 151.4896 59.9990 32.0000 2.0398 2.0408 424.5642 424.8116 0.0365 -1.0000 -1.0000 3355300 1578386029.40 151.4923 59.9990 32.0000 2.0388 2.0398 424.5355 424.7829 0.0366 -1.0000 -1.0000 3355378 1578386029.50 151.4923 59.9990 32.0000 2.0386 2.0396 424.5611 424.8090 0.0366 -1.0000 -1.0000 3355441 1578386029.60 151.4923 59.9990 32.0000 2.0389 2.0399 424.4865 424.7339 0.0366 -1.0000 -1.0000 3356613 1578386029.70 151.4923 59.9990 32.0000 2.0388 2.0398 424.5504 424.7983 0.0366 -1.0000 -1.0000 3356691 1578386029.80 151.4923 59.9990 32.0000 2.0391 2.0400 424.5312 424.7794 0.0367 -1.0000 -1.0000 3356753 1578386029.90 151.4813 59.9992 32.0000 2.0393 2.0403 424.6563 424.9045 0.0367 -1.0000 -1.0000 3356816 1578386030.00 151.4813 59.9992 32.0000 2.0385 2.0395 424.5448 424.7924 0.0366 -1.0000 -1.0000 3356894 1578386030.10 151.4813 59.9992 32.0000 2.0390 2.0400 424.4908 424.7383 0.0366 -1.0000 -1.0000 3356956 1578386030.20 151.4813 59.9992 32.0000 2.0391 2.0401 424.5864 424.8335 0.0365 -1.0000 -1.0000 3357019 1578386030.30 151.4813 59.9992 32.0000 2.0393 2.0402 424.6010 424.8483 0.0366 -1.0000 -1.0000 3357082 1578386030.40 151.4881 59.9992 32.0000 2.0393 2.0403 424.6088 424.8563 0.0366 -1.0000 -1.0000 3357144 1578386030.50 151.5257 59.9992 32.0000 2.0390 2.0400 424.6237 424.8708 0.0365 -1.0000 -1.0000 3357206 1578386030.60 151.5257 59.9992 32.0000 2.0390 2.0400 424.5110 424.7586 0.0367 -1.0000 -1.0000 3357285 1578386030.70 151.5257 59.9992 32.0000 2.0392 2.0402 424.6040 424.8525 0.0366 -1.0000 -1.0000 3357347 1578386030.80 151.5257 59.9992 32.0000 2.0395 2.0405 424.6108 424.8585 0.0366 -1.0000 -1.0000 3357410 1578386030.90 151.5257 59.9992 32.0000 2.0394 2.0403 424.6050 424.8519 0.0366 -1.0000 -1.0000 3357488 1578386031.00 151.5427 59.9992 32.0000 2.0401 2.0411 424.5462 424.7943 0.0366 -1.0000 -1.0000 3357550 1578386031.10 151.5427 59.9992 32.0000 2.0389 2.0399 424.5494 424.7966 0.0365 -1.0000 -1.0000 3357613 1578386031.20 151.5427 59.9992 32.0000 2.0401 2.0411 424.5679 424.8154 0.0366 -1.0000 -1.0000 3357676 1578386031.30 151.5427 59.9992 32.0000 2.0397 2.0407 424.6151 424.8638 0.0368 -1.0000 -1.0000 3357738 1578386031.40 151.5427 59.9992 32.0000 2.0394 2.0404 424.5418 424.7900 0.0366 -1.0000 -1.0000 3357816 1578386031.50 151.5296 59.9992 32.0000 2.0391 2.0401 424.5562 424.8036 0.0366 -1.0000 -1.0000 3357879 1578386031.60 151.5047 59.9992 32.0000 2.0392 2.0401 424.5702 424.8182 0.0367 -1.0000 -1.0000 3357941 1578386031.70 151.5047 59.9992 32.0000 2.0389 2.0398 424.5400 424.7886 0.0368 -1.0000 -1.0000 3358035 1578386031.80 151.5047 59.9992 32.0000 2.0393 2.0403 424.5897 424.8375 0.0366 -1.0000 -1.0000 3358097 1578386031.90 151.5047 59.9992 32.0000 2.0402 2.0412 424.6390 424.8859 0.0365 -1.0000 -1.0000 3358160 1578386032.00 151.5047 59.9992 32.0000 2.0397 2.0407 424.6655 424.9127 0.0366 -1.0000 -1.0000 3358238 1578386032.10 151.5370 59.9992 32.0000 2.0392 2.0402 424.5837 424.8316 0.0366 -1.0000 -1.0000 3358300 1578386032.20 151.5370 59.9992 32.0000 2.0394 2.0403 424.5200 424.7679 0.0367 -1.0000 -1.0000 3358550 1578386032.30 151.5370 59.9992 32.0000 2.0397 2.0407 424.5704 424.8188 0.0367 -1.0000 -1.0000 3358613 1578386032.40 151.5370 59.9992 32.0000 2.0395 2.0405 424.6179 424.8659 0.0366 -1.0000 -1.0000 3358675 1578386032.50 151.5370 59.9992 32.0000 2.0391 2.0401 424.5875 424.8353 0.0367 -1.0000 -1.0000 3358738 1578386032.60 151.5370 59.9992 32.0000 2.0388 2.0398 424.6068 424.8550 0.0367 -1.0000 -1.0000 3358816 1578386032.70 151.5226 59.9992 32.0000 2.0389 2.0399 424.5928 424.8404 0.0366 -1.0000 -1.0000 3359285 1578386032.80 151.5211 59.9992 32.0000 2.0390 2.0400 424.6435 424.8913 0.0366 -1.0000 -1.0000 3359347 1578386032.90 151.5211 59.9992 32.0000 2.0388 2.0398 424.5927 424.8404 0.0366 -1.0000 -1.0000 3359425 1578386033.00 151.5211 59.9992 32.0000 2.0390 2.0400 424.5965 424.8445 0.0367 -1.0000 -1.0000 3359503 1578386033.10 151.5211 59.9992 32.0000 2.0389 2.0399 424.5077 424.7558 0.0366 -1.0000 -1.0000 3359566 1578386033.20 151.5211 59.9992 32.0000 2.0385 2.0395 424.5813 424.8290 0.0366 -1.0000 -1.0000 3359628 1578386033.30 151.4979 59.9992 32.0000 2.0389 2.0399 424.5930 424.8406 0.0366 -1.0000 -1.0000 3359691 1578386033.40 151.4979 59.9992 32.0000 2.0380 2.0390 424.6245 424.8730 0.0367 -1.0000 -1.0000 3359769 1578386033.50 151.4979 59.9992 32.0000 2.0393 2.0403 424.5895 424.8374 0.0366 -1.0000 -1.0000 3359831 1578386033.60 151.4979 59.9992 32.0000 2.0388 2.0398 424.6010 424.8495 0.0368 -1.0000 -1.0000 3359894 1578386033.70 151.4979 59.9992 32.0000 2.0387 2.0397 424.5421 424.7896 0.0366 -1.0000 -1.0000 3400331 1578386033.80 151.5339 59.9992 32.0000 2.0391 2.0400 424.5999 424.8484 0.0367 -1.0000 -1.0000 3400394 1578386033.90 151.5339 59.9992 32.0000 2.0393 2.0403 424.5209 424.7693 0.0367 -1.0000 -1.0000 3400456 1578386034.00 151.5339 59.9992 32.0000 2.0389 2.0399 424.6953 424.9431 0.0366 -1.0000 -1.0000 3400535 1578386034.10 151.5339 59.9992 32.0000 2.0392 2.0401 424.5110 424.7591 0.0367 -1.0000 -1.0000 3400597 1578386034.20 151.5339 59.9992 32.0000 2.0386 2.0396 424.5983 424.8465 0.0367 -1.0000 -1.0000 3400831 1578386034.30 151.5284 59.9992 32.0000 2.0392 2.0402 424.6000 424.8476 0.0366 -1.0000 -1.0000 3400894 1578386034.40 151.5071 59.9992 32.0000 2.0394 2.0404 424.6480 424.8954 0.0366 -1.0000 -1.0000 3400956 1578386034.50 151.5071 59.9992 32.0000 2.0389 2.0399 424.6373 424.8858 0.0367 -1.0000 -1.0000 3401019 1578386034.60 151.5071 59.9992 32.0000 2.0394 2.0404 424.6683 424.9165 0.0367 -1.0000 -1.0000 3401097 1578386034.70 151.5071 59.9992 32.0000 2.0395 2.0405 424.5996 424.8467 0.0365 -1.0000 -1.0000 3401160 1578386034.80 151.5071 59.9992 32.0000 2.0397 2.0406 424.6396 424.8868 0.0366 -1.0000 -1.0000 3401222 1578386034.90 151.5071 59.9992 32.0000 2.0388 2.0398 424.5915 424.8398 0.0367 -1.0000 -1.0000 3401285 1578386035.00 151.5531 59.9984 32.0000 2.0393 2.0403 424.5807 424.8290 0.0367 -1.0000 -1.0000 3401347 1578386035.10 151.5531 59.9984 32.0000 2.0393 2.0403 424.5881 424.8361 0.0367 -1.0000 -1.0000 3401425 1578386035.20 151.5531 59.9984 32.0000 2.0393 2.0403 424.5642 424.8124 0.0367 -1.0000 -1.0000 3401488 1578386035.30 151.5221 59.9984 32.0000 2.0383 2.0393 424.5635 424.8119 0.0367 -1.0000 -1.0000 3401550 1578386035.40 151.5066 59.9984 32.0000 2.0390 2.0400 424.6393 424.8872 0.0367 -1.0000 -1.0000 3401628 1578386035.50 151.5066 59.9984 32.0000 2.0385 2.0395 424.6124 424.8605 0.0366 -1.0000 -1.0000 3401691 1578386035.60 151.5176 59.9984 32.0000 2.0392 2.0402 424.6215 424.8695 0.0367 -1.0000 -1.0000 3401753 1578386035.70 151.5618 59.9984 32.0000 2.0387 2.0397 424.6990 424.9469 0.0366 -1.0000 -1.0000 3401816 1578386035.80 151.5618 59.9984 32.0000 2.0383 2.0393 424.6485 424.8958 0.0365 -1.0000 -1.0000 3402253 1578386035.90 151.5618 59.9984 32.0000 2.0384 2.0394 424.5931 424.8414 0.0368 -1.0000 -1.0000 3402316 1578386036.00 151.5618 59.9984 32.0000 2.0388 2.0398 424.5912 424.8394 0.0367 -1.0000 -1.0000 3402394 1578386036.10 151.5707 59.9984 32.0000 2.0394 2.0404 424.5643 424.8126 0.0367 -1.0000 -1.0000 3402456 1578386036.20 151.5707 59.9984 32.0000 2.0398 2.0408 424.5821 424.8304 0.0367 -1.0000 -1.0000 3402519 1578386036.30 151.5707 59.9984 32.0000 2.0395 2.0405 424.6766 424.9242 0.0365 -1.0000 -1.0000 3402597 1578386036.40 151.5707 59.9984 32.0000 2.0389 2.0398 424.5531 424.8002 0.0365 -1.0000 -1.0000 3402660 1578386036.50 151.5707 59.9984 32.0000 2.0392 2.0401 424.5687 424.8159 0.0365 -1.0000 -1.0000 3402722 1578386036.60 151.5252 59.9984 32.0000 2.0392 2.0401 424.5450 424.7928 0.0367 -1.0000 -1.0000 3402785 1578386036.70 151.5252 59.9984 32.0000 2.0395 2.0404 424.5994 424.8473 0.0366 -1.0000 -1.0000 3402847 1578386036.80 151.5252 59.9984 32.0000 2.0392 2.0402 424.6397 424.8872 0.0366 -1.0000 -1.0000 3403128 1578386036.90 151.5252 59.9984 32.0000 2.0387 2.0397 424.5849 424.8325 0.0366 -1.0000 -1.0000 3403206 1578386037.00 151.5252 59.9984 32.0000 2.0392 2.0401 424.5655 424.8127 0.0366 -1.0000 -1.0000 3403269 1578386037.10 151.5211 59.9984 32.0000 2.0388 2.0398 424.5556 424.8035 0.0367 -1.0000 -1.0000 3403331 1578386037.20 151.5016 59.9984 32.0000 2.0396 2.0405 424.4900 424.7380 0.0366 -1.0000 -1.0000 3403394 1578386037.30 151.5016 59.9984 32.0000 2.0389 2.0398 424.5677 424.8162 0.0367 -1.0000 -1.0000 3404378 1578386037.40 151.5016 59.9984 32.0000 2.0388 2.0398 424.6397 424.8867 0.0366 -1.0000 -1.0000 3404456 1578386037.50 151.5016 59.9984 32.0000 2.0395 2.0405 424.5598 424.8082 0.0368 -1.0000 -1.0000 3404519 1578386037.60 151.5020 59.9984 32.0000 2.0386 2.0396 424.6199 424.8685 0.0366 -1.0000 -1.0000 3404582 1578386037.70 151.5196 59.9984 32.0000 2.0399 2.0409 424.6371 424.8852 0.0367 -1.0000 -1.0000 3404660 1578386037.80 151.5196 59.9984 32.0000 2.0393 2.0403 424.5758 424.8239 0.0366 -1.0000 -1.0000 3404722 1578386037.90 151.5196 59.9984 32.0000 2.0384 2.0394 424.6330 424.8814 0.0367 -1.0000 -1.0000 3404785 1578386038.00 151.5196 59.9984 32.0000 2.0388 2.0398 424.5075 424.7551 0.0366 -1.0000 -1.0000 3404847 1578386038.10 151.5196 59.9984 32.0000 2.0396 2.0406 424.5818 424.8297 0.0367 -1.0000 -1.0000 3404910 1578386038.20 151.5199 59.9984 32.0000 2.0387 2.0397 424.6141 424.8628 0.0367 -1.0000 -1.0000 3404972 1578386038.30 151.5321 59.9984 32.0000 2.0388 2.0398 424.5825 424.8298 0.0366 -1.0000 -1.0000 3405050 1578386038.40 151.5321 59.9984 32.0000 2.0394 2.0404 424.4856 424.7334 0.0366 -1.0000 -1.0000 3405113 1578386038.50 151.5321 59.9984 32.0000 2.0390 2.0400 424.5722 424.8203 0.0367 -1.0000 -1.0000 3405175 1578386038.60 151.5321 59.9984 32.0000 2.0386 2.0396 424.5727 424.8197 0.0365 -1.0000 -1.0000 3405253 1578386038.70 151.5321 59.9984 32.0000 2.0389 2.0399 424.4820 424.7298 0.0367 -1.0000 -1.0000 3405316 1578386038.80 151.5086 59.9984 32.0000 2.0385 2.0395 424.5929 424.8406 0.0366 -1.0000 -1.0000 3405379 1578386038.90 151.5076 59.9984 32.0000 2.0396 2.0406 424.6440 424.8930 0.0368 -1.0000 -1.0000 3405441 1578386039.00 151.5076 59.9984 32.0000 2.0390 2.0400 424.5972 424.8458 0.0367 -1.0000 -1.0000 3405503 1578386039.10 151.5076 59.9984 32.0000 2.0392 2.0401 424.5882 424.8354 0.0365 -1.0000 -1.0000 3405582 1578386039.20 151.5076 59.9984 32.0000 2.0390 2.0400 424.6709 424.9196 0.0367 -1.0000 -1.0000 3405644 1578386039.30 151.5069 59.9984 32.0000 2.0390 2.0399 424.5544 424.8022 0.0366 -1.0000 -1.0000 3405706 1578386039.40 151.4965 59.9984 32.0000 2.0392 2.0402 424.5417 424.7893 0.0366 -1.0000 -1.0000 3405785 1578386039.50 151.4965 59.9984 32.0000 2.0393 2.0403 424.5954 424.8423 0.0365 -1.0000 -1.0000 3405847 1578386039.60 151.4965 59.9984 32.0000 2.0389 2.0399 424.5753 424.8225 0.0365 -1.0000 -1.0000 3405910 1578386039.70 151.4965 59.9984 32.0000 2.0378 2.0387 424.6011 424.8487 0.0367 -1.0000 -1.0000 3405972 1578386039.80 151.4965 59.9984 32.0000 2.0393 2.0403 424.5031 424.7510 0.0366 -1.0000 -1.0000 3406035 1578386039.90 151.5495 59.9988 32.0000 2.0392 2.0402 424.6532 424.9007 0.0366 -1.0000 -1.0000 3406316 1578386040.00 151.5498 59.9988 32.0000 2.0389 2.0399 424.6582 424.9060 0.0366 -1.0000 -1.0000 3406394 1578386040.10 151.5498 59.9988 32.0000 2.0388 2.0398 424.5842 424.8324 0.0367 -1.0000 -1.0000 3406456 1578386040.20 151.5498 59.9988 32.0000 2.0384 2.0394 424.5897 424.8355 0.0364 -1.0000 -1.0000 3406519 1578386040.30 151.5498 59.9988 32.0000 2.0392 2.0402 424.5167 424.7641 0.0366 -1.0000 -1.0000 3406582 1578386040.40 151.5498 59.9988 32.0000 2.0390 2.0400 424.6071 424.8542 0.0365 -1.0000 -1.0000 3406831 1578386040.50 151.5498 59.9988 32.0000 2.0392 2.0401 424.5874 424.8350 0.0366 -1.0000 -1.0000 3406894 1578386040.60 151.5455 59.9988 32.0000 2.0391 2.0401 424.6008 424.8495 0.0367 -1.0000 -1.0000 3406972 1578386040.70 151.5455 59.9988 32.0000 2.0392 2.0402 424.5596 424.8076 0.0366 -1.0000 -1.0000 3407035 1578386040.80 151.5455 59.9988 32.0000 2.0389 2.0398 424.5278 424.7748 0.0365 -1.0000 -1.0000 3407097 1578386040.90 151.5455 59.9988 32.0000 2.0394 2.0403 424.5966 424.8449 0.0367 -1.0000 -1.0000 3407331 1578386041.00 151.5455 59.9988 32.0000 2.0393 2.0403 424.5987 424.8466 0.0367 -1.0000 -1.0000 3407394 1578386041.10 151.5433 59.9988 32.0000 2.0396 2.0406 424.6546 424.9025 0.0366 -1.0000 -1.0000 3407472 1578386041.20 151.5177 59.9988 32.0000 2.0391 2.0401 424.6232 424.8709 0.0366 -1.0000 -1.0000 3407535 1578386041.30 151.5177 59.9988 32.0000 2.0389 2.0399 424.6007 424.8477 0.0365 -1.0000 -1.0000 3407597 1578386041.40 151.5177 59.9988 32.0000 2.0382 2.0391 424.5907 424.8376 0.0365 -1.0000 -1.0000 3408035 1578386041.50 151.5177 59.9988 32.0000 2.0391 2.0401 424.6221 424.8703 0.0366 -1.0000 -1.0000 3408097 1578386041.60 151.5177 59.9988 32.0000 2.0392 2.0401 424.5960 424.8439 0.0367 -1.0000 -1.0000 3408160 1578386041.70 151.5171 59.9988 32.0000 2.0384 2.0394 424.4941 424.7425 0.0367 -1.0000 -1.0000 3408238 1578386041.80 151.5041 59.9988 32.0000 2.0386 2.0395 424.6145 424.8625 0.0366 -1.0000 -1.0000 3408300 1578386041.90 151.5041 59.9988 32.0000 2.0390 2.0400 424.5777 424.8252 0.0366 -1.0000 -1.0000 3408363 1578386042.00 151.5041 59.9988 32.0000 2.0388 2.0398 424.5299 424.7766 0.0364 -1.0000 -1.0000 3408566 1578386042.10 151.5041 59.9988 32.0000 2.0390 2.0399 424.5599 424.8077 0.0366 -1.0000 -1.0000 3408628 1578386042.20 151.5041 59.9988 32.0000 2.0383 2.0393 424.5517 424.7989 0.0366 -1.0000 -1.0000 3408691 1578386042.30 151.5041 59.9988 32.0000 2.0390 2.0400 424.6057 424.8532 0.0365 -1.0000 -1.0000 3408769 1578386042.40 151.5041 59.9988 32.0000 2.0390 2.0400 424.6202 424.8678 0.0366 -1.0000 -1.0000 3408831 1578386042.50 151.5041 59.9988 32.0000 2.0387 2.0397 424.5899 424.8371 0.0366 -1.0000 -1.0000 3409050 1578386042.60 151.5041 59.9988 32.0000 2.0394 2.0404 424.5881 424.8358 0.0366 -1.0000 -1.0000 3409128 1578386042.70 151.4972 59.9988 32.0000 2.0391 2.0401 424.5909 424.8387 0.0366 -1.0000 -1.0000 3409191 1578386042.80 151.4972 59.9988 32.0000 2.0388 2.0397 424.5918 424.8390 0.0365 -1.0000 -1.0000 3409253 1578386042.90 151.5409 59.9988 32.0000 2.0387 2.0397 424.5365 424.7840 0.0366 -1.0000 -1.0000 3409331 1578386043.00 151.5409 59.9988 32.0000 2.0387 2.0397 424.5432 424.7908 0.0366 -1.0000 -1.0000 3409394 1578386043.10 151.5409 59.9988 32.0000 2.0389 2.0399 424.6080 424.8551 0.0365 -1.0000 -1.0000 3409472 1578386043.20 151.5409 59.9988 32.0000 2.0389 2.0398 424.6570 424.9041 0.0366 -1.0000 -1.0000 3409535 1578386043.30 151.5409 59.9988 32.0000 2.0393 2.0403 424.6117 424.8591 0.0365 -1.0000 -1.0000 3409597 1578386043.40 151.5370 59.9988 32.0000 2.0383 2.0392 424.5964 424.8437 0.0365 -1.0000 -1.0000 3409660 1578386043.50 151.5368 59.9988 32.0000 2.0389 2.0399 424.5397 424.7870 0.0366 -1.0000 -1.0000 3410082 1578386043.60 151.5368 59.9988 32.0000 2.0388 2.0398 424.5931 424.8404 0.0366 -1.0000 -1.0000 3410144 1578386043.70 151.5368 59.9988 32.0000 2.0394 2.0404 424.4831 424.7311 0.0367 -1.0000 -1.0000 3410222 1578386043.80 151.5368 59.9988 32.0000 2.0387 2.0397 424.5895 424.8372 0.0366 -1.0000 -1.0000 3410285 1578386043.90 151.5368 59.9988 32.0000 2.0393 2.0402 424.5912 424.8382 0.0365 -1.0000 -1.0000 3410347 1578386044.00 151.5451 59.9988 32.0000 2.0392 2.0402 424.5373 424.7832 0.0364 -1.0000 -1.0000 3411285 1578386044.10 151.5451 59.9988 32.0000 2.0385 2.0395 424.5542 424.8020 0.0366 -1.0000 -1.0000 3411347 1578386044.20 151.5451 59.9988 32.0000 2.0389 2.0399 424.5758 424.8230 0.0365 -1.0000 -1.0000 3411410 1578386044.30 151.5451 59.9988 32.0000 2.0393 2.0403 424.5936 424.8398 0.0364 -1.0000 -1.0000 3411488 1578386044.40 151.5451 59.9988 32.0000 2.0388 2.0397 424.6207 424.8673 0.0365 -1.0000 -1.0000 3411566 1578386044.50 151.5451 59.9988 32.0000 2.0396 2.0406 424.6089 424.8560 0.0365 -1.0000 -1.0000 3411628 1578386044.60 151.5451 59.9988 32.0000 2.0385 2.0394 424.5284 424.7762 0.0367 -1.0000 -1.0000 3411691 1578386044.70 151.5451 59.9988 32.0000 2.0390 2.0400 424.5367 424.7844 0.0366 -1.0000 -1.0000 3411753 1578386044.80 151.5451 59.9988 32.0000 2.0394 2.0403 424.5919 424.8400 0.0368 -1.0000 -1.0000 3411816 1578386044.90 151.5451 59.9988 32.0000 2.0393 2.0402 424.5975 424.8452 0.0365 -1.0000 -1.0000 3411894 1578386045.00 151.5451 59.9988 32.0000 2.0399 2.0409 424.6107 424.8579 0.0366 -1.0000 -1.0000 3411956 1578386045.10 151.5553 59.9992 32.0000 2.0396 2.0406 424.6136 424.8611 0.0365 -1.0000 -1.0000 3412035 1578386045.20 151.5555 59.9992 32.0000 2.0393 2.0403 424.6259 424.8729 0.0365 -1.0000 -1.0000 3412097 1578386045.30 151.5555 59.9992 32.0000 2.0387 2.0397 424.6339 424.8805 0.0365 -1.0000 -1.0000 3412160 1578386045.40 151.5555 59.9992 32.0000 2.0393 2.0403 424.6198 424.8670 0.0365 -1.0000 -1.0000 3412222 1578386045.50 151.5527 59.9992 32.0000 2.0396 2.0406 424.6032 424.8510 0.0367 -1.0000 -1.0000 3412285 1578386045.60 151.5127 59.9992 32.0000 2.0389 2.0399 424.5397 424.7869 0.0365 -1.0000 -1.0000 3412347 1578386045.70 151.4515 59.9992 32.0000 2.0391 2.0401 424.5800 424.8283 0.0367 -1.0000 -1.0000 3412425 1578386045.80 151.4515 59.9992 32.0000 2.0384 2.0394 424.5980 424.8459 0.0366 -1.0000 -1.0000 3412488 1578386045.90 151.4515 59.9992 32.0000 2.0388 2.0398 424.6637 424.9105 0.0365 -1.0000 -1.0000 3412550 1578386046.00 151.4515 59.9992 32.0000 2.0388 2.0398 424.5883 424.8353 0.0365 -1.0000 -1.0000 3412628 1578386046.10 151.4515 59.9992 32.0000 2.0392 2.0402 424.6379 424.8845 0.0364 -1.0000 -1.0000 3412691 1578386046.20 151.4515 59.9992 32.0000 2.0386 2.0396 424.6557 424.9028 0.0365 -1.0000 -1.0000 3412753 1578386046.30 151.4515 59.9992 32.0000 2.0391 2.0401 424.5408 424.7885 0.0366 -1.0000 -1.0000 3412831 1578386046.40 151.4515 59.9992 32.0000 2.0380 2.0390 424.5228 424.7705 0.0366 -1.0000 -1.0000 3412894 1578386046.50 151.4515 59.9992 32.0000 2.0383 2.0393 424.5706 424.8179 0.0366 -1.0000 -1.0000 3412956 1578386046.60 151.4515 59.9992 32.0000 2.0385 2.0395 424.5196 424.7669 0.0365 -1.0000 -1.0000 3413019 1578386046.70 151.4515 59.9992 32.0000 2.0382 2.0391 424.4872 424.7343 0.0365 -1.0000 -1.0000 3413082 1578386046.80 151.4610 59.9992 32.0000 2.0388 2.0397 424.5629 424.8104 0.0366 -1.0000 -1.0000 3413144 1578386046.90 151.4610 59.9992 32.0000 2.0393 2.0403 424.5848 424.8325 0.0366 -1.0000 -1.0000 3413222 1578386047.00 151.4610 59.9992 32.0000 2.0382 2.0392 424.5510 424.7985 0.0366 -1.0000 -1.0000 3413285 1578386047.10 151.4610 59.9992 32.0000 2.0383 2.0393 424.5566 424.8036 0.0365 -1.0000 -1.0000 3413831 1578386047.20 151.4610 59.9992 32.0000 2.0389 2.0399 424.5159 424.7630 0.0365 -1.0000 -1.0000 3413894 1578386047.30 151.5050 59.9992 32.0000 2.0397 2.0407 424.5354 424.7826 0.0366 -1.0000 -1.0000 3413956 1578386047.40 151.5232 59.9992 32.0000 2.0395 2.0405 424.5433 424.7907 0.0366 -1.0000 -1.0000 3414019 1578386047.50 151.5232 59.9992 32.0000 2.0393 2.0403 424.6282 424.8758 0.0366 -1.0000 -1.0000 3414082 1578386047.60 151.5232 59.9992 32.0000 2.0390 2.0400 424.5794 424.8259 0.0364 -1.0000 -1.0000 3414410 1578386047.70 151.5232 59.9992 32.0000 2.0397 2.0407 424.6328 424.8791 0.0364 -1.0000 -1.0000 3414488 1578386047.80 151.5232 59.9992 32.0000 2.0398 2.0408 424.5616 424.8088 0.0366 -1.0000 -1.0000 3414550 1578386047.90 151.5232 59.9992 32.0000 2.0392 2.0402 424.5881 424.8347 0.0365 -1.0000 -1.0000 3414613 1578386048.00 151.5232 59.9992 32.0000 2.0389 2.0399 424.6138 424.8619 0.0366 -1.0000 -1.0000 3414691 1578386048.10 151.5232 59.9992 32.0000 2.0395 2.0404 424.6391 424.8862 0.0364 -1.0000 -1.0000 3414753 1578386048.20 151.5232 59.9992 32.0000 2.0386 2.0396 424.5653 424.8129 0.0366 -1.0000 -1.0000 3414816 1578386048.30 151.5232 59.9992 32.0000 2.0378 2.0388 424.5026 424.7505 0.0366 -1.0000 -1.0000 3414878 1578386048.40 151.4688 59.9992 32.0000 2.0378 2.0387 424.6609 424.9087 0.0366 -1.0000 -1.0000 3414941 1578386048.50 151.4688 59.9992 32.0000 2.0387 2.0397 424.6632 424.9109 0.0366 -1.0000 -1.0000 3415003 1578386048.60 151.4688 59.9992 32.0000 2.0387 2.0397 424.6148 424.8628 0.0366 -1.0000 -1.0000 3415300 1578386048.70 151.4688 59.9992 32.0000 2.0385 2.0395 424.5535 424.8012 0.0366 -1.0000 -1.0000 3415363 1578386048.80 151.4688 59.9992 32.0000 2.0386 2.0396 424.5362 424.7837 0.0366 -1.0000 -1.0000 3415425 1578386048.90 151.4697 59.9992 32.0000 2.0384 2.0393 424.5156 424.7612 0.0364 -1.0000 -1.0000 3415488 1578386049.00 151.5014 59.9992 32.0000 2.0388 2.0397 424.5792 424.8267 0.0366 -1.0000 -1.0000 3415550 1578386049.10 151.5014 59.9992 32.0000 2.0389 2.0398 424.5709 424.8181 0.0365 -1.0000 -1.0000 3415847 1578386049.20 151.5014 59.9992 32.0000 2.0392 2.0402 424.5448 424.7924 0.0366 -1.0000 -1.0000 3415910 1578386049.30 151.5014 59.9992 32.0000 2.0385 2.0395 424.5737 424.8215 0.0367 -1.0000 -1.0000 3415972 1578386049.40 151.5014 59.9992 32.0000 2.0387 2.0397 424.5783 424.8258 0.0365 -1.0000 -1.0000 3416050 1578386049.50 151.4868 59.9992 32.0000 2.0384 2.0394 424.5224 424.7701 0.0366 -1.0000 -1.0000 3416113 1578386049.60 151.4868 59.9992 32.0000 2.0388 2.0398 424.6338 424.8813 0.0366 -1.0000 -1.0000 3416175 1578386049.70 151.4868 59.9992 32.0000 2.0384 2.0394 424.6113 424.8587 0.0365 -1.0000 -1.0000 3416238 1578386049.80 151.4868 59.9992 32.0000 2.0383 2.0393 424.7137 424.9604 0.0365 -1.0000 -1.0000 3416300 1578386049.90 151.4868 59.9992 32.0000 2.0383 2.0393 424.6241 424.8718 0.0366 -1.0000 -1.0000 3416363 1578386050.00 151.4870 59.9992 32.0000 2.0388 2.0398 424.6334 424.8811 0.0366 -1.0000 -1.0000 3416441 1578386050.10 151.4935 59.9992 32.0000 2.0393 2.0403 424.5944 424.8427 0.0367 -1.0000 -1.0000 3416503 1578386050.20 151.4935 59.9992 32.0000 2.0392 2.0402 424.6194 424.8673 0.0366 -1.0000 -1.0000 3416566 1578386050.30 151.4935 59.9992 32.0000 2.0384 2.0394 424.6376 424.8852 0.0366 -1.0000 -1.0000 3416675 1578386050.40 151.4935 59.9992 32.0000 2.0394 2.0404 424.6210 424.8688 0.0366 -1.0000 -1.0000 3416738 1578386050.50 151.4935 59.9992 32.0000 2.0382 2.0392 424.5982 424.8458 0.0367 -1.0000 -1.0000 3416800 1578386050.60 151.4935 59.9992 32.0000 2.0383 2.0392 424.6475 424.8955 0.0366 -1.0000 -1.0000 3416863 1578386050.70 151.4944 59.9992 32.0000 2.0395 2.0405 424.6343 424.8817 0.0366 -1.0000 -1.0000 3416925 1578386050.80 151.5076 59.9992 32.0000 2.0386 2.0396 424.6166 424.8636 0.0365 -1.0000 -1.0000 3416988 1578386050.90 151.5076 59.9992 32.0000 2.0387 2.0397 424.5949 424.8425 0.0366 -1.0000 -1.0000 3417066 1578386051.00 151.5076 59.9992 32.0000 2.0389 2.0399 424.6782 424.9256 0.0365 -1.0000 -1.0000 3417128 1578386051.10 151.5076 59.9992 32.0000 2.0390 2.0400 424.6017 424.8489 0.0365 -1.0000 -1.0000 3417206 1578386051.20 151.5076 59.9992 32.0000 2.0386 2.0396 424.6015 424.8480 0.0364 -1.0000 -1.0000 3417582 1578386051.30 151.5019 59.9992 32.0000 2.0395 2.0405 424.6023 424.8494 0.0366 -1.0000 -1.0000 3417644 1578386051.40 151.5019 59.9992 32.0000 2.0390 2.0400 424.6131 424.8607 0.0366 -1.0000 -1.0000 3417706 1578386051.50 151.5019 59.9992 32.0000 2.0396 2.0406 424.6591 424.9060 0.0365 -1.0000 -1.0000 3417769 1578386051.60 151.5019 59.9992 32.0000 2.0382 2.0392 424.6374 424.8843 0.0365 -1.0000 -1.0000 3417831 1578386051.70 151.5019 59.9992 32.0000 2.0393 2.0403 424.6333 424.8794 0.0364 -1.0000 -1.0000 3418535 1578386051.80 151.4844 59.9992 32.0000 2.0391 2.0401 424.6362 424.8829 0.0365 -1.0000 -1.0000 3418597 1578386051.90 151.4549 59.9992 32.0000 2.0393 2.0402 424.6135 424.8605 0.0364 -1.0000 -1.0000 3418660 1578386052.00 151.4549 59.9992 32.0000 2.0381 2.0391 424.6023 424.8499 0.0367 -1.0000 -1.0000 3418738 1578386052.10 151.4549 59.9992 32.0000 2.0377 2.0386 424.6462 424.8940 0.0366 -1.0000 -1.0000 3418800 1578386052.20 151.4549 59.9992 32.0000 2.0385 2.0395 424.6277 424.8745 0.0364 -1.0000 -1.0000 3418863 1578386052.30 151.4549 59.9992 32.0000 2.0392 2.0401 424.5750 424.8214 0.0364 -1.0000 -1.0000 3418941 1578386052.40 151.4549 59.9992 32.0000 2.0387 2.0397 424.5646 424.8112 0.0365 -1.0000 -1.0000 3419003 1578386052.50 151.4549 59.9992 32.0000 2.0386 2.0396 424.5618 424.8087 0.0364 -1.0000 -1.0000 3419082 1578386052.60 151.4549 59.9992 32.0000 2.0397 2.0407 424.6085 424.8553 0.0365 -1.0000 -1.0000 3419160 1578386052.70 151.4549 59.9992 32.0000 2.0393 2.0403 424.6276 424.8750 0.0366 -1.0000 -1.0000 3419222 1578386052.80 151.4549 59.9992 32.0000 2.0388 2.0398 424.6127 424.8606 0.0365 -1.0000 -1.0000 3419285 1578386052.90 151.4597 59.9992 32.0000 2.0392 2.0402 424.6629 424.9098 0.0366 -1.0000 -1.0000 3419363 1578386053.00 151.4893 59.9992 32.0000 2.0387 2.0397 424.5349 424.7825 0.0366 -1.0000 -1.0000 3419425 1578386053.10 151.4893 59.9992 32.0000 2.0387 2.0397 424.6298 424.8768 0.0365 -1.0000 -1.0000 3419488 1578386053.20 151.4893 59.9992 32.0000 2.0387 2.0396 424.5645 424.8123 0.0367 -1.0000 -1.0000 3419550 1578386053.30 151.4887 59.9992 32.0000 2.0389 2.0399 424.5898 424.8372 0.0365 -1.0000 -1.0000 3419831 1578386053.40 151.4678 59.9992 32.0000 2.0392 2.0402 424.5643 424.8115 0.0365 -1.0000 -1.0000 3419910 1578386053.50 151.4678 59.9992 32.0000 2.0383 2.0393 424.5677 424.8145 0.0365 -1.0000 -1.0000 3419972 1578386053.60 151.4678 59.9992 32.0000 2.0394 2.0404 424.5525 424.8000 0.0366 -1.0000 -1.0000 3420035 1578386053.70 151.4678 59.9992 32.0000 2.0391 2.0401 424.6334 424.8807 0.0365 -1.0000 -1.0000 3420113 1578386053.80 151.4678 59.9992 32.0000 2.0380 2.0390 424.6205 424.8678 0.0365 -1.0000 -1.0000 3420300 1578386053.90 151.4678 59.9992 32.0000 2.0387 2.0397 424.6019 424.8490 0.0365 -1.0000 -1.0000 3420363 1578386054.00 151.4689 59.9992 32.0000 2.0390 2.0399 424.5882 424.8355 0.0365 -1.0000 -1.0000 3420441 1578386054.10 151.5270 59.9992 32.0000 2.0392 2.0402 424.5579 424.8049 0.0365 -1.0000 -1.0000 3420503 1578386054.20 151.5270 59.9992 32.0000 2.0385 2.0395 424.6073 424.8538 0.0364 -1.0000 -1.0000 3420566 1578386054.30 151.5270 59.9992 32.0000 2.0391 2.0401 424.5726 424.8190 0.0364 -1.0000 -1.0000 3420894 1578386054.40 151.5270 59.9992 32.0000 2.0394 2.0404 424.5954 424.8413 0.0364 -1.0000 -1.0000 3420972 1578386054.50 151.5270 59.9992 32.0000 2.0387 2.0396 424.6745 424.9211 0.0364 -1.0000 -1.0000 3421035 1578386054.60 151.5270 59.9992 32.0000 2.0391 2.0400 424.6730 424.9190 0.0363 -1.0000 -1.0000 3421113 1578386054.70 151.5246 59.9993 32.0000 2.0384 2.0394 424.5483 424.7957 0.0366 -1.0000 -1.0000 3421175 1578386054.80 151.5017 59.9995 32.0000 2.0390 2.0400 424.5860 424.8334 0.0365 -1.0000 -1.0000 3421800 1578386054.90 151.5017 59.9995 32.0000 2.0390 2.0400 424.5689 424.8151 0.0364 -1.0000 -1.0000 3421879 1578386055.00 151.5017 59.9995 32.0000 2.0387 2.0397 424.5840 424.8329 0.0367 -1.0000 -1.0000 3421941 1578386055.10 151.5017 59.9995 32.0000 2.0385 2.0395 424.5794 424.8267 0.0365 -1.0000 -1.0000 3422019 1578386055.20 151.5034 59.9995 32.0000 2.0382 2.0391 424.5775 424.8243 0.0365 -1.0000 -1.0000 3422082 1578386055.30 151.5261 59.9995 32.0000 2.0388 2.0398 424.5411 424.7882 0.0365 -1.0000 -1.0000 3422144 1578386055.40 151.5261 59.9995 32.0000 2.0391 2.0401 424.5970 424.8446 0.0366 -1.0000 -1.0000 3422222 1578386055.50 151.5261 59.9995 32.0000 2.0391 2.0400 424.6520 424.8997 0.0366 -1.0000 -1.0000 3422285 1578386055.60 151.5261 59.9995 32.0000 2.0395 2.0405 424.7009 424.9479 0.0365 -1.0000 -1.0000 3422347 1578386055.70 151.5261 59.9995 32.0000 2.0385 2.0395 424.5723 424.8202 0.0366 -1.0000 -1.0000 3422410 1578386055.80 151.4957 59.9995 32.0000 2.0378 2.0387 424.5539 424.7999 0.0363 -1.0000 -1.0000 3422488 1578386055.90 151.4957 59.9995 32.0000 2.0383 2.0392 424.5224 424.7698 0.0365 -1.0000 -1.0000 3422550 1578386056.00 151.4957 59.9995 32.0000 2.0386 2.0396 424.6255 424.8723 0.0364 -1.0000 -1.0000 3422628 1578386056.10 151.4957 59.9995 32.0000 2.0388 2.0398 424.6268 424.8738 0.0366 -1.0000 -1.0000 3422691 1578386056.20 151.4957 59.9995 32.0000 2.0386 2.0396 424.5310 424.7780 0.0365 -1.0000 -1.0000 3422753 1578386056.30 151.4957 59.9995 32.0000 2.0390 2.0400 424.5912 424.8380 0.0365 -1.0000 -1.0000 3422816 1578386056.40 151.4866 59.9995 32.0000 2.0387 2.0397 424.5943 424.8413 0.0365 -1.0000 -1.0000 3422878 1578386056.50 151.4818 59.9995 32.0000 2.0394 2.0403 424.5554 424.8024 0.0365 -1.0000 -1.0000 3422941 1578386056.60 151.4818 59.9995 32.0000 2.0394 2.0403 424.6784 424.9253 0.0365 -1.0000 -1.0000 3423019 1578386056.70 151.4818 59.9995 32.0000 2.0389 2.0398 424.6282 424.8751 0.0365 -1.0000 -1.0000 3423082 1578386056.80 151.4818 59.9995 32.0000 2.0391 2.0400 424.6023 424.8490 0.0364 -1.0000 -1.0000 3423160 1578386056.90 151.4818 59.9995 32.0000 2.0386 2.0396 424.5601 424.8064 0.0364 -1.0000 -1.0000 3423300 1578386057.00 151.4818 59.9995 32.0000 2.0388 2.0398 424.5497 424.7963 0.0365 -1.0000 -1.0000 3423363 1578386057.10 151.4818 59.9995 32.0000 2.0384 2.0394 424.5999 424.8471 0.0365 -1.0000 -1.0000 3423441 1578386057.20 151.4818 59.9995 32.0000 2.0390 2.0400 424.6343 424.8824 0.0367 -1.0000 -1.0000 3423503 1578386057.30 151.4818 59.9995 32.0000 2.0383 2.0393 424.5628 424.8093 0.0365 -1.0000 -1.0000 3423566 1578386057.40 151.4818 59.9995 32.0000 2.0387 2.0396 424.5294 424.7766 0.0365 -1.0000 -1.0000 3423847 1578386057.50 151.4818 59.9995 32.0000 2.0380 2.0390 424.5406 424.7875 0.0365 -1.0000 -1.0000 3423910 1578386057.60 151.4639 59.9995 32.0000 2.0390 2.0400 424.6452 424.8921 0.0365 -1.0000 -1.0000 3423972 1578386057.70 151.4639 59.9995 32.0000 2.0396 2.0406 424.6168 424.8638 0.0365 -1.0000 -1.0000 3424050 1578386057.80 151.4639 59.9995 32.0000 2.0390 2.0400 424.5812 424.8280 0.0364 -1.0000 -1.0000 3424113 1578386057.90 151.4639 59.9995 32.0000 2.0391 2.0400 424.5861 424.8323 0.0364 -1.0000 -1.0000 3424831 1578386058.00 151.4639 59.9995 32.0000 2.0385 2.0394 424.6161 424.8631 0.0365 -1.0000 -1.0000 3424910 1578386058.10 151.4639 59.9995 32.0000 2.0395 2.0405 424.5594 424.8067 0.0366 -1.0000 -1.0000 3424972 1578386058.20 151.4639 59.9995 32.0000 2.0393 2.0403 424.6607 424.9074 0.0365 -1.0000 -1.0000 3425035 1578386058.30 151.4568 59.9995 32.0000 2.0390 2.0400 424.6160 424.8635 0.0366 -1.0000 -1.0000 3425097 1578386058.40 151.4568 59.9995 32.0000 2.0391 2.0401 424.5717 424.8192 0.0365 -1.0000 -1.0000 3425160 1578386058.50 151.4568 59.9995 32.0000 2.0383 2.0393 424.6389 424.8860 0.0366 -1.0000 -1.0000 3425222 1578386058.60 151.4568 59.9995 32.0000 2.0390 2.0400 424.5958 424.8431 0.0365 -1.0000 -1.0000 3425300 1578386058.70 151.4568 59.9995 32.0000 2.0396 2.0405 424.5966 424.8421 0.0363 -1.0000 -1.0000 3425363 1578386058.80 151.4821 59.9995 32.0000 2.0390 2.0400 424.6413 424.8892 0.0367 -1.0000 -1.0000 3425425 1578386058.90 151.4844 59.9995 32.0000 2.0390 2.0400 424.6049 424.8514 0.0365 -1.0000 -1.0000 3425503 1578386059.00 151.4844 59.9995 32.0000 2.0393 2.0402 424.6219 424.8697 0.0366 -1.0000 -1.0000 3425566 1578386059.10 151.4844 59.9995 32.0000 2.0389 2.0399 424.6343 424.8816 0.0365 -1.0000 -1.0000 3425628 1578386059.20 151.4844 59.9995 32.0000 2.0388 2.0398 424.5512 424.7980 0.0366 -1.0000 -1.0000 3425691 1578386059.30 151.4844 59.9995 32.0000 2.0391 2.0401 424.5419 424.7905 0.0366 -1.0000 -1.0000 3425753 1578386059.40 151.4844 59.9995 32.0000 2.0395 2.0405 424.6143 424.8612 0.0365 -1.0000 -1.0000 3425831 1578386059.50 151.5022 59.9995 32.0000 2.0388 2.0398 424.5764 424.8238 0.0366 -1.0000 -1.0000 3425894 1578386059.60 151.5022 59.9995 32.0000 2.0386 2.0396 424.5161 424.7633 0.0365 -1.0000 -1.0000 3425956 1578386059.70 151.5022 59.9995 32.0000 2.0395 2.0405 424.5974 424.8439 0.0364 -1.0000 -1.0000 3426035 1578386059.80 151.5022 59.9995 32.0000 2.0389 2.0399 424.6083 424.8545 0.0364 -1.0000 -1.0000 3426097 1578386059.90 151.5022 59.9995 32.0000 2.0388 2.0398 424.5406 424.7879 0.0365 -1.0000 -1.0000 3426160 1578386060.00 151.5022 59.9995 32.0000 2.0392 2.0402 424.4520 424.6987 0.0365 -1.0000 -1.0000 3426222 1578386060.10 151.4936 60.0001 32.0000 2.0394 2.0404 424.4922 424.7383 0.0364 -1.0000 -1.0000 3426285 1578386060.20 151.4936 60.0001 32.0000 2.0393 2.0403 424.5521 424.7988 0.0365 -1.0000 -1.0000 3426347 1578386060.30 151.4936 60.0001 32.0000 2.0394 2.0403 424.5633 424.8101 0.0364 -1.0000 -1.0000 3426441 1578386060.40 151.4936 60.0001 32.0000 2.0388 2.0398 424.5645 424.8114 0.0366 -1.0000 -1.0000 3426503 1578386060.50 151.4936 60.0001 32.0000 2.0383 2.0393 424.5677 424.8150 0.0365 -1.0000 -1.0000 3426582 1578386060.60 151.5306 60.0001 32.0000 2.0391 2.0401 424.6483 424.8945 0.0365 -1.0000 -1.0000 3426644 1578386060.70 151.5365 60.0001 32.0000 2.0392 2.0402 424.6387 424.8867 0.0366 -1.0000 -1.0000 3426706 1578386060.80 151.5365 60.0001 32.0000 2.0389 2.0399 424.6289 424.8766 0.0366 -1.0000 -1.0000 3426769 1578386060.90 151.5365 60.0001 32.0000 2.0394 2.0404 424.6288 424.8771 0.0367 -1.0000 -1.0000 3426847 1578386061.00 151.5365 60.0001 32.0000 2.0387 2.0397 424.6092 424.8564 0.0365 -1.0000 -1.0000 3427331 1578386061.10 151.5365 60.0001 32.0000 2.0389 2.0399 424.6432 424.8899 0.0365 -1.0000 -1.0000 3427394 1578386061.20 151.5365 60.0001 32.0000 2.0394 2.0404 424.5929 424.8402 0.0365 -1.0000 -1.0000 3427456 1578386061.30 151.5365 60.0001 32.0000 2.0391 2.0401 424.6368 424.8839 0.0365 -1.0000 -1.0000 3427519 1578386061.40 151.5365 60.0001 32.0000 2.0390 2.0400 424.5692 424.8168 0.0366 -1.0000 -1.0000 3427597 1578386061.50 151.5334 60.0001 32.0000 2.0394 2.0404 424.5209 424.7676 0.0365 -1.0000 -1.0000 3428082 1578386061.60 151.5139 60.0001 32.0000 2.0386 2.0396 424.6490 424.8978 0.0367 -1.0000 -1.0000 3428144 1578386061.70 151.5139 60.0001 32.0000 2.0384 2.0394 424.6654 424.9128 0.0365 -1.0000 -1.0000 3428222 1578386061.80 151.5139 60.0001 32.0000 2.0386 2.0396 424.5818 424.8286 0.0365 -1.0000 -1.0000 3428285 1578386061.90 151.5139 60.0001 32.0000 2.0390 2.0400 424.6047 424.8524 0.0366 -1.0000 -1.0000 3428347 1578386062.00 151.4881 60.0001 32.0000 2.0388 2.0398 424.5712 424.8181 0.0365 -1.0000 -1.0000 3428425 1578386062.10 151.4765 60.0001 32.0000 2.0393 2.0403 424.5447 424.7929 0.0367 -1.0000 -1.0000 3428488 1578386062.20 151.4765 60.0001 32.0000 2.0389 2.0399 424.5908 424.8376 0.0364 -1.0000 -1.0000 3428550 1578386062.30 151.4765 60.0001 32.0000 2.0388 2.0398 424.6150 424.8618 0.0365 -1.0000 -1.0000 3428613 1578386062.40 151.4765 60.0001 32.0000 2.0385 2.0395 424.5978 424.8452 0.0366 -1.0000 -1.0000 3428675 1578386062.50 151.5148 60.0001 32.0000 2.0389 2.0399 424.6270 424.8743 0.0365 -1.0000 -1.0000 3429300 1578386062.60 151.5148 60.0001 32.0000 2.0392 2.0402 424.6092 424.8546 0.0364 -1.0000 -1.0000 3429379 1578386062.70 151.5148 60.0001 32.0000 2.0383 2.0393 424.6300 424.8779 0.0366 -1.0000 -1.0000 3429441 1578386062.80 151.5081 60.0001 32.0000 2.0381 2.0391 424.6354 424.8827 0.0366 -1.0000 -1.0000 3429503 1578386062.90 151.5077 60.0001 32.0000 2.0390 2.0399 424.6580 424.9056 0.0366 -1.0000 -1.0000 3429582 1578386063.00 151.5077 60.0001 32.0000 2.0392 2.0402 424.5639 424.8111 0.0365 -1.0000 -1.0000 3429644 1578386063.10 151.5077 60.0001 32.0000 2.0392 2.0402 424.6648 424.9119 0.0365 -1.0000 -1.0000 3429722 1578386063.20 151.5077 60.0001 32.0000 2.0389 2.0398 424.6253 424.8726 0.0366 -1.0000 -1.0000 3429785 1578386063.30 151.5077 60.0001 32.0000 2.0386 2.0395 424.6148 424.8624 0.0365 -1.0000 -1.0000 3429847 1578386063.40 151.5077 60.0001 32.0000 2.0386 2.0396 424.5574 424.8038 0.0365 -1.0000 -1.0000 3429925 1578386063.50 151.5077 60.0001 32.0000 2.0396 2.0405 424.6236 424.8711 0.0366 -1.0000 -1.0000 3430066 1578386063.60 151.5154 60.0001 32.0000 2.0389 2.0399 424.6463 424.8933 0.0365 -1.0000 -1.0000 3430128 1578386063.70 151.5330 60.0001 32.0000 2.0388 2.0398 424.5629 424.8114 0.0366 -1.0000 -1.0000 3430206 1578386063.80 151.5330 60.0001 32.0000 2.0389 2.0399 424.6241 424.8713 0.0366 -1.0000 -1.0000 3430269 1578386063.90 151.5330 60.0001 32.0000 2.0389 2.0399 424.5846 424.8330 0.0367 -1.0000 -1.0000 3430363 1578386064.00 151.5149 60.0002 32.0000 2.0390 2.0400 424.5096 424.7572 0.0366 -1.0000 -1.0000 3430441 1578386064.10 151.4187 60.0005 32.0000 2.0391 2.0401 424.5902 424.8380 0.0366 -1.0000 -1.0000 3430519 1578386064.20 151.4187 60.0005 32.0000 2.0393 2.0403 424.5658 424.8132 0.0366 -1.0000 -1.0000 3430582 1578386064.30 151.4187 60.0005 32.0000 2.0382 2.0392 424.5912 424.8385 0.0365 -1.0000 -1.0000 3430660 1578386064.40 151.4187 60.0005 32.0000 2.0379 2.0389 424.6375 424.8848 0.0365 -1.0000 -1.0000 3430722 1578386064.50 151.4187 60.0005 32.0000 2.0396 2.0405 424.6092 424.8560 0.0365 -1.0000 -1.0000 3430816 1578386064.60 151.4187 60.0005 32.0000 2.0395 2.0405 424.6369 424.8842 0.0366 -1.0000 -1.0000 3430894 1578386064.70 151.4187 60.0005 32.0000 2.0392 2.0402 424.5429 424.7905 0.0365 -1.0000 -1.0000 3430956 1578386064.80 151.4187 60.0005 32.0000 2.0390 2.0400 424.5400 424.7870 0.0365 -1.0000 -1.0000 3431019 1578386064.90 151.4187 60.0005 32.0000 2.0380 2.0390 424.5654 424.8129 0.0366 -1.0000 -1.0000 3431097 1578386065.00 151.4187 60.0005 32.0000 2.0380 2.0389 424.5886 424.8355 0.0365 -1.0000 -1.0000 3431160 1578386065.10 151.4881 60.0005 32.0000 2.0392 2.0402 424.5016 424.7494 0.0366 -1.0000 -1.0000 3431347 1578386065.20 151.5517 60.0005 32.0000 2.0384 2.0393 424.6393 424.8871 0.0366 -1.0000 -1.0000 3431410 1578386065.30 151.5517 60.0005 32.0000 2.0388 2.0397 424.4884 424.7362 0.0366 -1.0000 -1.0000 3431472 1578386065.40 151.5517 60.0005 32.0000 2.0396 2.0406 424.5677 424.8149 0.0366 -1.0000 -1.0000 3431535 1578386065.50 151.5517 60.0005 32.0000 2.0393 2.0403 424.6161 424.8639 0.0366 -1.0000 -1.0000 3431597 1578386065.60 151.5517 60.0005 32.0000 2.0391 2.0400 424.5937 424.8409 0.0365 -1.0000 -1.0000 3432082 1578386065.70 151.5517 60.0005 32.0000 2.0389 2.0399 424.6123 424.8598 0.0367 -1.0000 -1.0000 3432160 1578386065.80 151.5444 60.0005 32.0000 2.0394 2.0404 424.5667 424.8144 0.0366 -1.0000 -1.0000 3432222 1578386065.90 151.5444 60.0005 32.0000 2.0391 2.0401 424.6358 424.8829 0.0365 -1.0000 -1.0000 3432285 1578386066.00 151.5444 60.0005 32.0000 2.0391 2.0401 424.5762 424.8241 0.0366 -1.0000 -1.0000 3432363 1578386066.10 151.5444 60.0005 32.0000 2.0394 2.0404 424.5252 424.7726 0.0366 -1.0000 -1.0000 3432582 1578386066.20 151.5444 60.0005 32.0000 2.0397 2.0407 424.6272 424.8747 0.0366 -1.0000 -1.0000 3432644 1578386066.30 151.5072 60.0005 32.0000 2.0396 2.0406 424.6309 424.8792 0.0367 -1.0000 -1.0000 3432722 1578386066.40 151.5072 60.0005 32.0000 2.0393 2.0403 424.6633 424.9108 0.0366 -1.0000 -1.0000 3432785 1578386066.50 151.5072 60.0005 32.0000 2.0397 2.0407 424.6221 424.8699 0.0367 -1.0000 -1.0000 3432847 1578386066.60 151.5072 60.0005 32.0000 2.0389 2.0399 424.5823 424.8291 0.0365 -1.0000 -1.0000 3432925 1578386066.70 151.5072 60.0005 32.0000 2.0389 2.0398 424.5772 424.8244 0.0365 -1.0000 -1.0000 3432988 1578386066.80 151.5054 60.0005 32.0000 2.0394 2.0403 424.6111 424.8583 0.0365 -1.0000 -1.0000 3433050 1578386066.90 151.5054 60.0005 32.0000 2.0389 2.0399 424.5927 424.8404 0.0366 -1.0000 -1.0000 3433113 1578386067.00 151.5054 60.0005 32.0000 2.0387 2.0396 424.5244 424.7725 0.0367 -1.0000 -1.0000 3433175 1578386067.10 151.5054 60.0005 32.0000 2.0388 2.0398 424.5528 424.8008 0.0366 -1.0000 -1.0000 3433566 1578386067.20 151.5054 60.0005 32.0000 2.0400 2.0410 424.5915 424.8390 0.0366 -1.0000 -1.0000 3433628 1578386067.30 151.5054 60.0005 32.0000 2.0392 2.0402 424.5246 424.7719 0.0365 -1.0000 -1.0000 3433691 1578386067.40 151.5782 60.0005 32.0000 2.0395 2.0405 424.5617 424.8075 0.0363 -1.0000 -1.0000 3433769 1578386067.50 151.5782 60.0005 32.0000 2.0395 2.0405 424.5864 424.8337 0.0367 -1.0000 -1.0000 3433831 1578386067.60 151.5782 60.0005 32.0000 2.0394 2.0404 424.5306 424.7781 0.0365 -1.0000 -1.0000 3434066 1578386067.70 151.5782 60.0005 32.0000 2.0394 2.0404 424.5940 424.8406 0.0365 -1.0000 -1.0000 3434128 1578386067.80 151.5782 60.0005 32.0000 2.0395 2.0405 424.5716 424.8202 0.0368 -1.0000 -1.0000 3434191 1578386067.90 151.5782 60.0005 32.0000 2.0392 2.0402 424.5984 424.8464 0.0366 -1.0000 -1.0000 3434253 1578386068.00 151.5579 60.0005 32.0000 2.0388 2.0398 424.6343 424.8820 0.0366 -1.0000 -1.0000 3434331 1578386068.10 151.5557 60.0005 32.0000 2.0387 2.0397 424.6216 424.8685 0.0365 -1.0000 -1.0000 3434628 1578386068.20 151.5557 60.0005 32.0000 2.0397 2.0407 424.5966 424.8442 0.0366 -1.0000 -1.0000 3434691 1578386068.30 151.5557 60.0005 32.0000 2.0392 2.0402 424.6075 424.8553 0.0366 -1.0000 -1.0000 3434769 1578386068.40 151.5557 60.0005 32.0000 2.0394 2.0403 424.6347 424.8834 0.0368 -1.0000 -1.0000 3434831 1578386068.50 151.5557 60.0005 32.0000 2.0391 2.0401 424.5855 424.8340 0.0367 -1.0000 -1.0000 3434894 1578386068.60 151.5367 60.0005 32.0000 2.0386 2.0396 424.5593 424.8076 0.0367 -1.0000 -1.0000 3434956 1578386068.70 151.5367 60.0005 32.0000 2.0387 2.0397 424.6301 424.8791 0.0367 -1.0000 -1.0000 3435050 1578386068.80 151.5367 60.0005 32.0000 2.0385 2.0395 424.5739 424.8210 0.0366 -1.0000 -1.0000 3435113 1578386068.90 151.5367 60.0005 32.0000 2.0386 2.0396 424.5996 424.8483 0.0368 -1.0000 -1.0000 3435175 1578386069.00 151.5367 60.0005 32.0000 2.0389 2.0399 424.6348 424.8819 0.0366 -1.0000 -1.0000 3435238 1578386069.10 151.5117 60.0005 32.0000 2.0396 2.0405 424.6101 424.8576 0.0365 -1.0000 -1.0000 3435316 1578386069.20 151.5005 60.0005 32.0000 2.0388 2.0397 424.5309 424.7794 0.0368 -1.0000 -1.0000 3435613 1578386069.30 151.5005 60.0005 32.0000 2.0386 2.0396 424.5269 424.7747 0.0366 -1.0000 -1.0000 3435676 1578386069.40 151.5005 60.0005 32.0000 2.0389 2.0398 424.5853 424.8326 0.0365 -1.0000 -1.0000 3435753 1578386069.50 151.5005 60.0005 32.0000 2.0389 2.0399 424.5909 424.8380 0.0365 -1.0000 -1.0000 3435816 1578386069.60 151.5005 60.0005 32.0000 2.0393 2.0403 424.6051 424.8523 0.0366 -1.0000 -1.0000 3435879 1578386069.70 151.5005 60.0004 32.0000 2.0392 2.0402 424.5404 424.7881 0.0366 -1.0000 -1.0000 3436066 1578386069.80 151.5005 60.0003 32.0000 2.0399 2.0409 424.5084 424.7561 0.0366 -1.0000 -1.0000 3436128 1578386069.90 151.5005 60.0003 32.0000 2.0391 2.0400 424.6457 424.8948 0.0368 -1.0000 -1.0000 3436191 1578386070.00 151.5005 60.0003 32.0000 2.0395 2.0405 424.5657 424.8140 0.0367 -1.0000 -1.0000 3436269 1578386070.10 151.5005 60.0003 32.0000 2.0389 2.0399 424.6269 424.8746 0.0366 -1.0000 -1.0000 3436331 1578386070.20 151.5005 60.0003 32.0000 2.0387 2.0397 424.5780 424.8256 0.0366 -1.0000 -1.0000 3436550 1578386070.30 151.5005 60.0003 32.0000 2.0388 2.0398 424.5597 424.8078 0.0366 -1.0000 -1.0000 3436628 1578386070.40 151.4754 60.0003 32.0000 2.0387 2.0397 424.5953 424.8428 0.0366 -1.0000 -1.0000 3436691 1578386070.50 151.4752 60.0003 32.0000 2.0393 2.0403 424.5885 424.8364 0.0367 -1.0000 -1.0000 3436753 1578386070.60 151.4752 60.0003 32.0000 2.0387 2.0397 424.5271 424.7753 0.0367 -1.0000 -1.0000 3436831 1578386070.70 151.4752 60.0003 32.0000 2.0389 2.0399 424.5703 424.8185 0.0366 -1.0000 -1.0000 3437050 1578386070.80 151.4752 60.0003 32.0000 2.0388 2.0398 424.5758 424.8238 0.0367 -1.0000 -1.0000 3437113 1578386070.90 151.4752 60.0003 32.0000 2.0385 2.0395 424.5383 424.7867 0.0367 -1.0000 -1.0000 3437191 1578386071.00 151.4791 60.0003 32.0000 2.0393 2.0403 424.5355 424.7837 0.0367 -1.0000 -1.0000 3437253 1578386071.10 151.4807 60.0003 32.0000 2.0389 2.0399 424.5298 424.7781 0.0367 -1.0000 -1.0000 3437316 1578386071.20 151.4807 60.0003 32.0000 2.0390 2.0400 424.5962 424.8436 0.0365 -1.0000 -1.0000 3437863 1578386071.30 151.4807 60.0003 32.0000 2.0391 2.0400 424.5992 424.8466 0.0366 -1.0000 -1.0000 3437925 1578386071.40 151.4807 60.0003 32.0000 2.0388 2.0398 424.6005 424.8488 0.0367 -1.0000 -1.0000 3437988 1578386071.50 151.4807 60.0003 32.0000 2.0391 2.0400 424.6383 424.8862 0.0366 -1.0000 -1.0000 3438050 1578386071.60 151.4757 60.0003 32.0000 2.0390 2.0400 424.5950 424.8429 0.0367 -1.0000 -1.0000 3438113 1578386071.70 151.4757 60.0003 32.0000 2.0388 2.0398 424.6278 424.8750 0.0365 -1.0000 -1.0000 3438300 1578386071.80 151.4757 60.0003 32.0000 2.0386 2.0396 424.5387 424.7865 0.0366 -1.0000 -1.0000 3438378 1578386071.90 151.4757 60.0003 32.0000 2.0392 2.0402 424.6121 424.8596 0.0366 -1.0000 -1.0000 3438441 1578386072.00 151.4757 60.0003 32.0000 2.0386 2.0396 424.5882 424.8361 0.0367 -1.0000 -1.0000 3438519 1578386072.10 151.5057 60.0003 32.0000 2.0388 2.0397 424.6775 424.9262 0.0368 -1.0000 -1.0000 3438582 1578386072.20 151.5057 60.0003 32.0000 2.0392 2.0402 424.5955 424.8445 0.0367 -1.0000 -1.0000 3438644 1578386072.30 151.5057 60.0003 32.0000 2.0388 2.0398 424.6072 424.8551 0.0366 -1.0000 -1.0000 3438706 1578386072.40 151.5057 60.0003 32.0000 2.0392 2.0402 424.5376 424.7858 0.0367 -1.0000 -1.0000 3438769 1578386072.50 151.5057 60.0003 32.0000 2.0393 2.0403 424.6260 424.8740 0.0366 -1.0000 -1.0000 3438831 1578386072.60 151.5057 60.0003 32.0000 2.0388 2.0398 424.6181 424.8658 0.0366 -1.0000 -1.0000 3438910 1578386072.70 151.4730 60.0003 32.0000 2.0387 2.0397 424.6408 424.8887 0.0367 -1.0000 -1.0000 3439082 1578386072.80 151.4730 60.0003 32.0000 2.0378 2.0388 424.6017 424.8498 0.0366 -1.0000 -1.0000 3439144 1578386072.90 151.4730 60.0003 32.0000 2.0385 2.0395 424.5397 424.7871 0.0366 -1.0000 -1.0000 3439222 1578386073.00 151.4730 60.0003 32.0000 2.0389 2.0398 424.5487 424.7962 0.0366 -1.0000 -1.0000 3439285 1578386073.10 151.4730 60.0003 32.0000 2.0392 2.0402 424.6471 424.8950 0.0367 -1.0000 -1.0000 3439363 1578386073.20 151.4730 60.0003 32.0000 2.0397 2.0406 424.6688 424.9177 0.0368 -1.0000 -1.0000 3439425 1578386073.30 151.4730 60.0003 32.0000 2.0380 2.0390 424.6141 424.8628 0.0368 -1.0000 -1.0000 3439566 1578386073.40 151.4730 60.0003 32.0000 2.0387 2.0397 424.5128 424.7612 0.0367 -1.0000 -1.0000 3439628 1578386073.50 151.4730 60.0003 32.0000 2.0384 2.0394 424.5405 424.7887 0.0367 -1.0000 -1.0000 3439691 1578386073.60 151.4730 60.0003 32.0000 2.0394 2.0404 424.5839 424.8318 0.0366 -1.0000 -1.0000 3439753 1578386073.70 151.4911 60.0003 32.0000 2.0389 2.0399 424.5696 424.8166 0.0365 -1.0000 -1.0000 3439831 1578386073.80 151.5247 60.0003 32.0000 2.0384 2.0394 424.4711 424.7192 0.0366 -1.0000 -1.0000 3440316 1578386073.90 151.5247 60.0003 32.0000 2.0391 2.0401 424.5981 424.8459 0.0367 -1.0000 -1.0000 3440378 1578386074.00 151.5247 60.0003 32.0000 2.0383 2.0393 424.5530 424.8007 0.0365 -1.0000 -1.0000 3440441 1578386074.10 151.5247 60.0003 32.0000 2.0394 2.0404 424.5546 424.8029 0.0367 -1.0000 -1.0000 3440503 1578386074.20 151.5247 60.0003 32.0000 2.0389 2.0399 424.6519 424.8995 0.0366 -1.0000 -1.0000 3440566 1578386074.30 151.5244 60.0003 32.0000 2.0384 2.0394 424.6274 424.8745 0.0365 -1.0000 -1.0000 3440644 1578386074.40 151.4939 60.0003 32.0000 2.0388 2.0397 424.4882 424.7364 0.0367 -1.0000 -1.0000 3440707 1578386074.50 151.4939 60.0003 32.0000 2.0384 2.0394 424.5375 424.7849 0.0365 -1.0000 -1.0000 3440769 1578386074.60 151.4939 60.0003 32.0000 2.0390 2.0400 424.5260 424.7734 0.0366 -1.0000 -1.0000 3440847 1578386074.70 151.4939 60.0003 32.0000 2.0389 2.0399 424.6066 424.8541 0.0366 -1.0000 -1.0000 3440910 1578386074.80 151.4939 60.0003 32.0000 2.0383 2.0393 424.5891 424.8364 0.0365 -1.0000 -1.0000 3441082 1578386074.90 151.5335 60.0004 32.0000 2.0389 2.0399 424.5681 424.8159 0.0367 -1.0000 -1.0000 3441160 1578386075.00 151.5343 60.0004 32.0000 2.0388 2.0398 424.5610 424.8085 0.0365 -1.0000 -1.0000 3441222 1578386075.10 151.5343 60.0004 32.0000 2.0388 2.0397 424.6362 424.8829 0.0365 -1.0000 -1.0000 3441300 1578386075.20 151.5343 60.0004 32.0000 2.0385 2.0394 424.6490 424.8965 0.0366 -1.0000 -1.0000 3441363 1578386075.30 151.5343 60.0004 32.0000 2.0388 2.0398 424.6003 424.8491 0.0368 -1.0000 -1.0000 3441800 1578386075.40 151.5263 60.0004 32.0000 2.0385 2.0395 424.5705 424.8200 0.0368 -1.0000 -1.0000 3441863 1578386075.50 151.4751 60.0004 32.0000 2.0387 2.0397 424.4717 424.7192 0.0366 -1.0000 -1.0000 3441925 1578386075.60 151.4751 60.0004 32.0000 2.0387 2.0397 424.5778 424.8248 0.0365 -1.0000 -1.0000 3441988 1578386075.70 151.4751 60.0004 32.0000 2.0391 2.0401 424.5292 424.7767 0.0366 -1.0000 -1.0000 3442066 1578386075.80 151.4751 60.0004 32.0000 2.0393 2.0403 424.6452 424.8934 0.0367 -1.0000 -1.0000 3442128 1578386075.90 151.4751 60.0004 32.0000 2.0387 2.0396 424.6289 424.8766 0.0365 -1.0000 -1.0000 3442191 1578386076.00 151.5219 60.0004 32.0000 2.0380 2.0390 424.5019 424.7496 0.0366 -1.0000 -1.0000 3442269 1578386076.10 151.5219 60.0004 32.0000 2.0393 2.0403 424.4738 424.7203 0.0364 -1.0000 -1.0000 3442331 1578386076.20 151.5219 60.0004 32.0000 2.0393 2.0402 424.5991 424.8451 0.0363 -1.0000 -1.0000 3442394 1578386076.30 151.5219 60.0004 32.0000 2.0391 2.0400 424.5885 424.8353 0.0365 -1.0000 -1.0000 3442628 1578386076.40 151.5219 60.0004 32.0000 2.0386 2.0396 424.5817 424.8293 0.0366 -1.0000 -1.0000 3442691 1578386076.50 151.5219 60.0004 32.0000 2.0387 2.0397 424.5526 424.8006 0.0367 -1.0000 -1.0000 3442753 1578386076.60 151.5249 60.0004 32.0000 2.0386 2.0396 424.5956 424.8430 0.0365 -1.0000 -1.0000 3442831 1578386076.70 151.5249 60.0004 32.0000 2.0391 2.0401 424.5474 424.7945 0.0366 -1.0000 -1.0000 3442894 1578386076.80 151.5249 60.0004 32.0000 2.0387 2.0397 424.5629 424.8103 0.0365 -1.0000 -1.0000 3443128 1578386076.90 151.5249 60.0004 32.0000 2.0392 2.0401 424.5679 424.8162 0.0367 -1.0000 -1.0000 3443191 1578386077.00 151.5249 60.0004 32.0000 2.0391 2.0401 424.6067 424.8541 0.0365 -1.0000 -1.0000 3443253 1578386077.10 151.4540 60.0004 32.0000 2.0380 2.0390 424.6335 424.8804 0.0365 -1.0000 -1.0000 3443331 1578386077.20 151.4349 60.0004 32.0000 2.0380 2.0390 424.6305 424.8784 0.0366 -1.0000 -1.0000 3443394 1578386077.30 151.4349 60.0004 32.0000 2.0380 2.0390 424.5501 424.7968 0.0365 -1.0000 -1.0000 3443457 1578386077.40 151.4349 60.0004 32.0000 2.0386 2.0396 424.6018 424.8490 0.0366 -1.0000 -1.0000 3443816 1578386077.50 151.4349 60.0004 32.0000 2.0382 2.0392 424.5738 424.8212 0.0365 -1.0000 -1.0000 3443879 1578386077.60 151.4349 60.0004 32.0000 2.0379 2.0388 424.5659 424.8133 0.0366 -1.0000 -1.0000 3443941 1578386077.70 151.4921 60.0004 32.0000 2.0389 2.0399 424.4821 424.7291 0.0365 -1.0000 -1.0000 3444019 1578386077.80 151.4921 60.0004 32.0000 2.0379 2.0389 424.5991 424.8462 0.0366 -1.0000 -1.0000 3444082 1578386077.90 151.4921 60.0004 32.0000 2.0385 2.0395 424.6548 424.9021 0.0366 -1.0000 -1.0000 3444316 1578386078.00 151.4921 60.0004 32.0000 2.0391 2.0401 424.5765 424.8246 0.0366 -1.0000 -1.0000 3444378 1578386078.10 151.4921 60.0004 32.0000 2.0383 2.0393 424.5842 424.8302 0.0363 -1.0000 -1.0000 3444441 1578386078.20 151.5130 60.0004 32.0000 2.0388 2.0397 424.5080 424.7552 0.0366 -1.0000 -1.0000 3444503 1578386078.30 151.5383 60.0004 32.0000 2.0392 2.0402 424.6497 424.8972 0.0365 -1.0000 -1.0000 3444644 1578386078.40 151.5383 60.0004 32.0000 2.0388 2.0398 424.5740 424.8207 0.0364 -1.0000 -1.0000 3444878 1578386078.50 151.5383 60.0004 32.0000 2.0389 2.0398 424.6623 424.9087 0.0365 -1.0000 -1.0000 3444941 1578386078.60 151.5383 60.0004 32.0000 2.0390 2.0399 424.5764 424.8241 0.0365 -1.0000 -1.0000 3445003 1578386078.70 151.5383 60.0004 32.0000 2.0386 2.0396 424.5875 424.8344 0.0365 -1.0000 -1.0000 3445066 1578386078.80 151.5073 60.0004 32.0000 2.0385 2.0394 424.5179 424.7654 0.0366 -1.0000 -1.0000 3445144 1578386078.90 151.5073 60.0004 32.0000 2.0385 2.0394 424.6296 424.8763 0.0365 -1.0000 -1.0000 3445379 1578386079.00 151.5073 60.0004 32.0000 2.0392 2.0402 424.6341 424.8815 0.0366 -1.0000 -1.0000 3445441 1578386079.10 151.5073 60.0004 32.0000 2.0392 2.0402 424.6753 424.9228 0.0366 -1.0000 -1.0000 3445519 1578386079.20 151.5073 60.0004 32.0000 2.0379 2.0389 424.5678 424.8149 0.0365 -1.0000 -1.0000 3445582 1578386079.30 151.5148 60.0004 32.0000 2.0388 2.0398 424.6409 424.8885 0.0366 -1.0000 -1.0000 3445644 1578386079.40 151.5193 60.0004 32.0000 2.0388 2.0398 424.5566 424.8042 0.0365 -1.0000 -1.0000 3445831 1578386079.50 151.5193 60.0004 32.0000 2.0386 2.0396 424.6433 424.8908 0.0366 -1.0000 -1.0000 3445894 1578386079.60 151.5193 60.0004 32.0000 2.0392 2.0402 424.5970 424.8453 0.0366 -1.0000 -1.0000 3445956 1578386079.70 151.5193 60.0004 32.0000 2.0391 2.0400 424.5993 424.8465 0.0365 -1.0000 -1.0000 3446019 1578386079.80 151.5193 60.0004 32.0000 2.0384 2.0394 424.5790 424.8263 0.0366 -1.0000 -1.0000 3446082 1578386079.90 151.4699 60.0009 32.0000 2.0387 2.0396 424.6050 424.8524 0.0365 -1.0000 -1.0000 3446816 1578386080.00 151.4699 60.0009 32.0000 2.0385 2.0395 424.5604 424.8073 0.0365 -1.0000 -1.0000 3446894 1578386080.10 151.4699 60.0009 32.0000 2.0388 2.0398 424.5566 424.8031 0.0365 -1.0000 -1.0000 3446957 1578386080.20 151.4699 60.0009 32.0000 2.0386 2.0395 424.6056 424.8535 0.0366 -1.0000 -1.0000 3447019 1578386080.30 151.4699 60.0009 32.0000 2.0388 2.0398 424.6394 424.8866 0.0365 -1.0000 -1.0000 3447097 1578386080.40 151.4747 60.0009 32.0000 2.0390 2.0400 424.6629 424.9109 0.0367 -1.0000 -1.0000 3447160 1578386080.50 151.4747 60.0009 32.0000 2.0390 2.0400 424.6085 424.8561 0.0366 -1.0000 -1.0000 3447222 1578386080.60 151.4747 60.0009 32.0000 2.0395 2.0405 424.5580 424.8059 0.0366 -1.0000 -1.0000 3447285 1578386080.70 151.4747 60.0009 32.0000 2.0387 2.0397 424.6141 424.8618 0.0366 -1.0000 -1.0000 3447347 1578386080.80 151.4747 60.0009 32.0000 2.0397 2.0406 424.5973 424.8434 0.0364 -1.0000 -1.0000 3447410 1578386080.90 151.4750 60.0009 32.0000 2.0395 2.0404 424.5552 424.8015 0.0364 -1.0000 -1.0000 3447488 1578386081.00 151.4761 60.0009 32.0000 2.0390 2.0399 424.5420 424.7886 0.0364 -1.0000 -1.0000 3447550 1578386081.10 151.4761 60.0009 32.0000 2.0391 2.0400 424.5999 424.8478 0.0366 -1.0000 -1.0000 3447628 1578386081.20 151.4761 60.0009 32.0000 2.0392 2.0402 424.6208 424.8689 0.0367 -1.0000 -1.0000 3447691 1578386081.30 151.4761 60.0009 32.0000 2.0387 2.0397 424.6030 424.8509 0.0366 -1.0000 -1.0000 3447753 1578386081.40 151.4761 60.0009 32.0000 2.0380 2.0389 424.6105 424.8582 0.0366 -1.0000 -1.0000 3447816 1578386081.50 151.5067 60.0009 32.0000 2.0393 2.0402 424.5683 424.8170 0.0367 -1.0000 -1.0000 3448113 1578386081.60 151.5067 60.0009 32.0000 2.0384 2.0394 424.6199 424.8675 0.0366 -1.0000 -1.0000 3448175 1578386081.70 151.5067 60.0009 32.0000 2.0388 2.0398 424.6265 424.8740 0.0366 -1.0000 -1.0000 3448253 1578386081.80 151.5067 60.0009 32.0000 2.0383 2.0393 424.6377 424.8849 0.0365 -1.0000 -1.0000 3448316 1578386081.90 151.5067 60.0009 32.0000 2.0384 2.0394 424.6279 424.8752 0.0366 -1.0000 -1.0000 3448378 1578386082.00 151.5067 60.0009 32.0000 2.0389 2.0399 424.5480 424.7958 0.0366 -1.0000 -1.0000 3448441 1578386082.10 151.5067 60.0009 32.0000 2.0393 2.0403 424.6578 424.9050 0.0365 -1.0000 -1.0000 3448503 1578386082.20 151.5067 60.0009 32.0000 2.0393 2.0402 424.5692 424.8165 0.0365 -1.0000 -1.0000 3448566 1578386082.30 151.5067 60.0009 32.0000 2.0392 2.0402 424.5877 424.8347 0.0365 -1.0000 -1.0000 3448644 1578386082.40 151.5067 60.0009 32.0000 2.0389 2.0399 424.5851 424.8335 0.0367 -1.0000 -1.0000 3448707 1578386082.50 151.5067 60.0009 32.0000 2.0386 2.0396 424.5485 424.7955 0.0366 -1.0000 -1.0000 3448769 1578386082.60 151.5118 60.0009 32.0000 2.0386 2.0396 424.5866 424.8339 0.0365 -1.0000 -1.0000 3448847 1578386082.70 151.5118 60.0009 32.0000 2.0394 2.0404 424.5847 424.8304 0.0364 -1.0000 -1.0000 3448910 1578386082.80 151.5118 60.0009 32.0000 2.0392 2.0402 424.5903 424.8384 0.0366 -1.0000 -1.0000 3448972 1578386082.90 151.5118 60.0009 32.0000 2.0389 2.0398 424.5940 424.8417 0.0366 -1.0000 -1.0000 3449035 1578386083.00 151.5118 60.0009 32.0000 2.0390 2.0400 424.5928 424.8416 0.0368 -1.0000 -1.0000 3449097 1578386083.10 151.4969 60.0009 32.0000 2.0383 2.0393 424.6210 424.8683 0.0365 -1.0000 -1.0000 3449175 1578386083.20 151.4821 60.0009 32.0000 2.0382 2.0392 424.5957 424.8427 0.0365 -1.0000 -1.0000 3449238 1578386083.30 151.4821 60.0009 32.0000 2.0382 2.0392 424.6131 424.8604 0.0366 -1.0000 -1.0000 3449300 1578386083.40 151.4821 60.0009 32.0000 2.0389 2.0399 424.5155 424.7637 0.0367 -1.0000 -1.0000 3449379 1578386083.50 151.4821 60.0009 32.0000 2.0386 2.0396 424.5212 424.7689 0.0366 -1.0000 -1.0000 3450300 1578386083.60 151.4821 60.0009 32.0000 2.0385 2.0395 424.5517 424.7987 0.0365 -1.0000 -1.0000 3450363 1578386083.70 151.4856 60.0009 32.0000 2.0391 2.0401 424.6333 424.8818 0.0367 -1.0000 -1.0000 3450441 1578386083.80 151.4856 60.0009 32.0000 2.0394 2.0403 424.5713 424.8178 0.0365 -1.0000 -1.0000 3450503 1578386083.90 151.4856 60.0009 32.0000 2.0394 2.0404 424.6131 424.8607 0.0366 -1.0000 -1.0000 3450566 1578386084.00 151.4856 60.0009 32.0000 2.0385 2.0395 424.6018 424.8494 0.0365 -1.0000 -1.0000 3450644 1578386084.10 151.4856 60.0009 32.0000 2.0386 2.0396 424.5611 424.8082 0.0366 -1.0000 -1.0000 3450707 1578386084.20 151.4916 60.0009 32.0000 2.0387 2.0397 424.5823 424.8302 0.0366 -1.0000 -1.0000 3450769 1578386084.30 151.4920 60.0009 32.0000 2.0389 2.0398 424.5746 424.8223 0.0366 -1.0000 -1.0000 3450831 1578386084.40 151.4920 60.0009 32.0000 2.0395 2.0404 424.5406 424.7884 0.0366 -1.0000 -1.0000 3450894 1578386084.50 151.4920 60.0009 32.0000 2.0394 2.0403 424.6248 424.8704 0.0364 -1.0000 -1.0000 3450957 1578386084.60 151.4920 60.0009 32.0000 2.0389 2.0399 424.6083 424.8562 0.0367 -1.0000 -1.0000 3451035 1578386084.70 151.4920 60.0009 32.0000 2.0390 2.0400 424.6401 424.8879 0.0366 -1.0000 -1.0000 3451097 1578386084.80 151.4961 60.0007 32.0000 2.0384 2.0394 424.6321 424.8806 0.0367 -1.0000 -1.0000 3451160 1578386084.90 151.4961 60.0007 32.0000 2.0388 2.0398 424.6020 424.8497 0.0366 -1.0000 -1.0000 3451238 1578386085.00 151.4961 60.0007 32.0000 2.0387 2.0397 424.5527 424.8009 0.0367 -1.0000 -1.0000 3451300 1578386085.10 151.4961 60.0007 32.0000 2.0382 2.0392 424.6307 424.8785 0.0366 -1.0000 -1.0000 3451379 1578386085.20 151.4961 60.0007 32.0000 2.0388 2.0398 424.5733 424.8218 0.0367 -1.0000 -1.0000 3451441 1578386085.30 151.4961 60.0007 32.0000 2.0395 2.0405 424.6138 424.8616 0.0366 -1.0000 -1.0000 3451503 1578386085.40 151.4961 60.0007 32.0000 2.0390 2.0400 424.6288 424.8781 0.0368 -1.0000 -1.0000 3451566 1578386085.50 151.4961 60.0007 32.0000 2.0390 2.0400 424.5355 424.7825 0.0365 -1.0000 -1.0000 3451628 1578386085.60 151.4961 60.0007 32.0000 2.0382 2.0391 424.5872 424.8348 0.0366 -1.0000 -1.0000 3451972 1578386085.70 151.4961 60.0007 32.0000 2.0389 2.0398 424.6557 424.9033 0.0366 -1.0000 -1.0000 3452050 1578386085.80 151.4988 60.0007 32.0000 2.0388 2.0397 424.6542 424.9017 0.0366 -1.0000 -1.0000 3452113 1578386085.90 151.5020 60.0007 32.0000 2.0394 2.0404 424.5679 424.8150 0.0365 -1.0000 -1.0000 3452175 1578386086.00 151.5020 60.0007 32.0000 2.0395 2.0404 424.6076 424.8544 0.0365 -1.0000 -1.0000 3452253 1578386086.10 151.5020 60.0007 32.0000 2.0390 2.0400 424.5023 424.7502 0.0366 -1.0000 -1.0000 3452582 1578386086.20 151.5020 60.0007 32.0000 2.0387 2.0397 424.4875 424.7348 0.0366 -1.0000 -1.0000 3452644 1578386086.30 151.5020 60.0007 32.0000 2.0393 2.0403 424.5256 424.7730 0.0365 -1.0000 -1.0000 3452722 1578386086.40 151.4877 60.0007 32.0000 2.0395 2.0405 424.5753 424.8219 0.0365 -1.0000 -1.0000 3452785 1578386086.50 151.4877 60.0007 32.0000 2.0391 2.0401 424.6597 424.9079 0.0367 -1.0000 -1.0000 3452847 1578386086.60 151.4877 60.0007 32.0000 2.0396 2.0406 424.6227 424.8713 0.0367 -1.0000 -1.0000 3453628 1578386086.70 151.4877 60.0007 32.0000 2.0388 2.0398 424.5839 424.8316 0.0366 -1.0000 -1.0000 3453691 1578386086.80 151.4877 60.0007 32.0000 2.0389 2.0398 424.5768 424.8251 0.0367 -1.0000 -1.0000 3453753 1578386086.90 151.4931 60.0007 32.0000 2.0392 2.0402 424.5355 424.7828 0.0366 -1.0000 -1.0000 3453847 1578386087.00 151.4999 60.0007 32.0000 2.0392 2.0402 424.5967 424.8446 0.0367 -1.0000 -1.0000 3453910 1578386087.10 151.4999 60.0007 32.0000 2.0389 2.0399 424.5687 424.8169 0.0367 -1.0000 -1.0000 3453972 1578386087.20 151.4999 60.0007 32.0000 2.0389 2.0399 424.5349 424.7825 0.0366 -1.0000 -1.0000 3454035 1578386087.30 151.4999 60.0007 32.0000 2.0387 2.0397 424.5471 424.7950 0.0367 -1.0000 -1.0000 3454097 1578386087.40 151.4999 60.0007 32.0000 2.0391 2.0401 424.6253 424.8729 0.0366 -1.0000 -1.0000 3454175 1578386087.50 151.4813 60.0007 32.0000 2.0393 2.0403 424.6093 424.8574 0.0368 -1.0000 -1.0000 3454238 1578386087.60 151.4813 60.0007 32.0000 2.0394 2.0404 424.6217 424.8704 0.0367 -1.0000 -1.0000 3454332 1578386087.70 151.4813 60.0007 32.0000 2.0394 2.0403 424.5559 424.8038 0.0366 -1.0000 -1.0000 3454410 1578386087.80 151.4813 60.0007 32.0000 2.0396 2.0406 424.4986 424.7453 0.0366 -1.0000 -1.0000 3454472 1578386087.90 151.4813 60.0007 32.0000 2.0395 2.0405 424.5925 424.8411 0.0368 -1.0000 -1.0000 3454535 1578386088.00 151.4738 60.0007 32.0000 2.0393 2.0403 424.6311 424.8793 0.0366 -1.0000 -1.0000 3454613 1578386088.10 151.4695 60.0007 32.0000 2.0387 2.0397 424.6308 424.8786 0.0367 -1.0000 -1.0000 3454675 1578386088.20 151.4695 60.0007 32.0000 2.0387 2.0397 424.6189 424.8668 0.0366 -1.0000 -1.0000 3454847 1578386088.30 151.4695 60.0007 32.0000 2.0384 2.0394 424.6866 424.9349 0.0367 -1.0000 -1.0000 3454925 1578386088.40 151.4695 60.0007 32.0000 2.0387 2.0397 424.5732 424.8206 0.0365 -1.0000 -1.0000 3454988 1578386088.50 151.4695 60.0007 32.0000 2.0391 2.0401 424.6465 424.8947 0.0366 -1.0000 -1.0000 3455050 1578386088.60 151.4695 60.0007 32.0000 2.0384 2.0394 424.6127 424.8602 0.0366 -1.0000 -1.0000 3455128 1578386088.70 151.4695 60.0007 32.0000 2.0393 2.0403 424.5965 424.8449 0.0367 -1.0000 -1.0000 3455300 1578386088.80 151.4695 60.0007 32.0000 2.0389 2.0399 424.6337 424.8816 0.0366 -1.0000 -1.0000 3455379 1578386088.90 151.4695 60.0007 32.0000 2.0384 2.0394 424.5909 424.8387 0.0366 -1.0000 -1.0000 3455441 1578386089.00 151.4695 60.0007 32.0000 2.0389 2.0399 424.5815 424.8292 0.0366 -1.0000 -1.0000 3455503 1578386089.10 151.4742 60.0007 32.0000 2.0391 2.0401 424.5781 424.8265 0.0368 -1.0000 -1.0000 3455582 1578386089.20 151.4762 60.0007 32.0000 2.0387 2.0397 424.6307 424.8795 0.0368 -1.0000 -1.0000 3455644 1578386089.30 151.4762 60.0007 32.0000 2.0388 2.0398 424.5813 424.8297 0.0366 -1.0000 -1.0000 3455706 1578386089.40 151.4762 60.0007 32.0000 2.0386 2.0396 424.5914 424.8398 0.0368 -1.0000 -1.0000 3455785 1578386089.50 151.4762 60.0007 32.0000 2.0383 2.0393 424.5965 424.8447 0.0367 -1.0000 -1.0000 3455832 1578386089.60 151.4762 60.0007 32.0000 2.0391 2.0401 424.6448 424.8939 0.0368 -1.0000 -1.0000 3455910 1578386089.70 151.4859 60.0003 32.0000 2.0395 2.0404 424.6754 424.9234 0.0366 -1.0000 -1.0000 3456097 1578386089.80 151.4859 60.0003 32.0000 2.0384 2.0394 424.5410 424.7896 0.0368 -1.0000 -1.0000 3456160 1578386089.90 151.4859 60.0003 32.0000 2.0381 2.0391 424.6105 424.8592 0.0367 -1.0000 -1.0000 3456222 1578386090.00 151.4859 60.0003 32.0000 2.0388 2.0397 424.6384 424.8875 0.0368 -1.0000 -1.0000 3456300 1578386090.10 151.4859 60.0003 32.0000 2.0390 2.0400 424.6346 424.8828 0.0366 -1.0000 -1.0000 3456363 1578386090.20 151.4859 60.0003 32.0000 2.0392 2.0402 424.6552 424.9037 0.0367 -1.0000 -1.0000 3456597 1578386090.30 151.4974 60.0003 32.0000 2.0391 2.0401 424.6721 424.9203 0.0366 -1.0000 -1.0000 3456660 1578386090.40 151.5201 60.0003 32.0000 2.0391 2.0401 424.6399 424.8887 0.0368 -1.0000 -1.0000 3456722 1578386090.50 151.5201 60.0003 32.0000 2.0390 2.0400 424.6527 424.9005 0.0366 -1.0000 -1.0000 3456785 1578386090.60 151.5201 60.0003 32.0000 2.0390 2.0400 424.6019 424.8491 0.0365 -1.0000 -1.0000 3456863 1578386090.70 151.5201 60.0003 32.0000 2.0398 2.0408 424.7144 424.9631 0.0368 -1.0000 -1.0000 3457066 1578386090.80 151.5201 60.0003 32.0000 2.0394 2.0404 424.5546 424.8027 0.0367 -1.0000 -1.0000 3457144 1578386090.90 151.5062 60.0003 32.0000 2.0383 2.0393 424.5719 424.8200 0.0367 -1.0000 -1.0000 3457206 1578386091.00 151.5062 60.0003 32.0000 2.0385 2.0395 424.6258 424.8743 0.0367 -1.0000 -1.0000 3457269 1578386091.10 151.5062 60.0003 32.0000 2.0388 2.0398 424.6066 424.8547 0.0367 -1.0000 -1.0000 3457347 1578386091.20 151.5062 60.0003 32.0000 2.0395 2.0405 424.6250 424.8727 0.0366 -1.0000 -1.0000 3457410 1578386091.30 151.5062 60.0003 32.0000 2.0392 2.0402 424.6194 424.8667 0.0366 -1.0000 -1.0000 3457472 1578386091.40 151.5093 60.0003 32.0000 2.0390 2.0399 424.6353 424.8837 0.0367 -1.0000 -1.0000 3457550 1578386091.50 151.5249 60.0003 32.0000 2.0390 2.0400 424.6563 424.9052 0.0368 -1.0000 -1.0000 3457613 1578386091.60 151.5249 60.0003 32.0000 2.0389 2.0399 424.6559 424.9047 0.0368 -1.0000 -1.0000 3457676 1578386091.70 151.5249 60.0003 32.0000 2.0396 2.0405 424.5860 424.8343 0.0367 -1.0000 -1.0000 3458066 1578386091.80 151.5249 60.0003 32.0000 2.0394 2.0403 424.6087 424.8570 0.0367 -1.0000 -1.0000 3458128 1578386091.90 151.5249 60.0003 32.0000 2.0390 2.0400 424.6946 424.9425 0.0367 -1.0000 -1.0000 3458191 1578386092.00 151.5647 60.0003 32.0000 2.0384 2.0394 424.6175 424.8666 0.0369 -1.0000 -1.0000 3458269 1578386092.10 151.5647 60.0003 32.0000 2.0387 2.0397 424.6296 424.8785 0.0368 -1.0000 -1.0000 3458332 1578386092.20 151.5647 60.0003 32.0000 2.0394 2.0404 424.5805 424.8289 0.0367 -1.0000 -1.0000 3458863 1578386092.30 151.5647 60.0003 32.0000 2.0395 2.0404 424.6584 424.9064 0.0367 -1.0000 -1.0000 3458941 1578386092.40 151.5647 60.0003 32.0000 2.0390 2.0399 424.6437 424.8925 0.0368 -1.0000 -1.0000 3459003 1578386092.50 151.5209 60.0003 32.0000 2.0390 2.0400 424.7123 424.9615 0.0368 -1.0000 -1.0000 3459066 1578386092.60 151.5090 60.0003 32.0000 2.0393 2.0403 424.5816 424.8304 0.0367 -1.0000 -1.0000 3459144 1578386092.70 151.5090 60.0003 32.0000 2.0388 2.0397 424.6342 424.8824 0.0367 -1.0000 -1.0000 3459206 1578386092.80 151.5090 60.0003 32.0000 2.0390 2.0400 424.6673 424.9159 0.0368 -1.0000 -1.0000 3459332 1578386092.90 151.5090 60.0003 32.0000 2.0391 2.0401 424.6593 424.9081 0.0367 -1.0000 -1.0000 3459394 1578386093.00 151.5089 60.0003 32.0000 2.0396 2.0406 424.5631 424.8111 0.0367 -1.0000 -1.0000 3459457 1578386093.10 151.5017 60.0003 32.0000 2.0381 2.0390 424.7046 424.9536 0.0368 -1.0000 -1.0000 3459535 1578386093.20 151.5017 60.0003 32.0000 2.0385 2.0395 424.6201 424.8681 0.0366 -1.0000 -1.0000 3459597 1578386093.30 151.5017 60.0003 32.0000 2.0391 2.0401 424.6518 424.8996 0.0367 -1.0000 -1.0000 3459832 1578386093.40 151.5017 60.0003 32.0000 2.0393 2.0403 424.6817 424.9296 0.0367 -1.0000 -1.0000 3459910 1578386093.50 151.5017 60.0003 32.0000 2.0389 2.0399 424.5721 424.8210 0.0368 -1.0000 -1.0000 3459972 1578386093.60 151.5278 60.0003 32.0000 2.0389 2.0399 424.6248 424.8732 0.0367 -1.0000 -1.0000 3500019 1578386093.70 151.5278 60.0003 32.0000 2.0390 2.0400 424.6056 424.8547 0.0368 -1.0000 -1.0000 3500097 1578386093.80 151.5278 60.0003 32.0000 2.0386 2.0396 424.6157 424.8636 0.0366 -1.0000 -1.0000 3500300 1578386093.90 151.5278 60.0003 32.0000 2.0393 2.0402 424.6511 424.8993 0.0367 -1.0000 -1.0000 3500363 1578386094.00 151.5278 60.0003 32.0000 2.0395 2.0405 424.6739 424.9228 0.0368 -1.0000 -1.0000 3500441 1578386094.10 151.5278 60.0003 32.0000 2.0387 2.0397 424.6364 424.8843 0.0367 -1.0000 -1.0000 3500503 1578386094.20 151.4938 60.0003 32.0000 2.0388 2.0398 424.6149 424.8632 0.0367 -1.0000 -1.0000 3500566 1578386094.30 151.4938 60.0003 32.0000 2.0386 2.0396 424.7004 424.9490 0.0367 -1.0000 -1.0000 3500800 1578386094.40 151.4938 60.0003 32.0000 2.0389 2.0399 424.6518 424.9006 0.0367 -1.0000 -1.0000 3500863 1578386094.50 151.4938 60.0003 32.0000 2.0388 2.0398 424.5777 424.8254 0.0366 -1.0000 -1.0000 3500941 1578386094.60 151.4938 60.0003 32.0000 2.0390 2.0400 424.5549 424.8025 0.0366 -1.0000 -1.0000 3501019 1578386094.70 151.5474 60.0010 32.0000 2.0390 2.0399 424.6323 424.8808 0.0367 -1.0000 -1.0000 3501082 1578386094.80 151.5546 60.0011 32.0000 2.0386 2.0396 424.5573 424.8054 0.0367 -1.0000 -1.0000 3501300 1578386094.90 151.5546 60.0011 32.0000 2.0387 2.0397 424.7008 424.9499 0.0368 -1.0000 -1.0000 3501378 1578386095.00 151.5546 60.0011 32.0000 2.0390 2.0400 424.6139 424.8622 0.0367 -1.0000 -1.0000 3501441 1578386095.10 151.5546 60.0011 32.0000 2.0391 2.0401 424.6225 424.8706 0.0367 -1.0000 -1.0000 3501519 1578386095.20 151.5546 60.0011 32.0000 2.0389 2.0399 424.7069 424.9558 0.0368 -1.0000 -1.0000 3501582 1578386095.30 151.5335 60.0011 32.0000 2.0395 2.0405 424.6659 424.9144 0.0367 -1.0000 -1.0000 3502113 1578386095.40 151.5335 60.0011 32.0000 2.0387 2.0397 424.6619 424.9105 0.0367 -1.0000 -1.0000 3502175 1578386095.50 151.5335 60.0011 32.0000 2.0390 2.0400 424.6435 424.8915 0.0366 -1.0000 -1.0000 3502238 1578386095.60 151.5335 60.0011 32.0000 2.0389 2.0399 424.6982 424.9451 0.0365 -1.0000 -1.0000 3502300 1578386095.70 151.5335 60.0011 32.0000 2.0384 2.0394 424.6865 424.9355 0.0368 -1.0000 -1.0000 3502378 1578386095.80 151.5377 60.0011 32.0000 2.0388 2.0397 424.6440 424.8928 0.0367 -1.0000 -1.0000 3502566 1578386095.90 151.5388 60.0011 32.0000 2.0390 2.0400 424.5934 424.8425 0.0369 -1.0000 -1.0000 3502628 1578386096.00 151.5388 60.0011 32.0000 2.0389 2.0399 424.6653 424.9137 0.0367 -1.0000 -1.0000 3502691 1578386096.10 151.5388 60.0011 32.0000 2.0396 2.0406 424.6943 424.9433 0.0368 -1.0000 -1.0000 3502753 1578386096.20 151.5388 60.0011 32.0000 2.0384 2.0394 424.6364 424.8853 0.0368 -1.0000 -1.0000 3502816 1578386096.30 151.5388 60.0011 32.0000 2.0387 2.0397 424.6936 424.9421 0.0367 -1.0000 -1.0000 3502894 1578386096.40 151.4892 60.0011 32.0000 2.0387 2.0396 424.6350 424.8836 0.0367 -1.0000 -1.0000 3502972 1578386096.50 151.4892 60.0011 32.0000 2.0390 2.0400 424.6966 424.9447 0.0366 -1.0000 -1.0000 3503035 1578386096.60 151.4892 60.0011 32.0000 2.0387 2.0397 424.6844 424.9323 0.0366 -1.0000 -1.0000 3503113 1578386096.70 151.4892 60.0011 32.0000 2.0381 2.0391 424.6288 424.8767 0.0366 -1.0000 -1.0000 3503175 1578386096.80 151.4892 60.0011 32.0000 2.0388 2.0398 424.5567 424.8044 0.0366 -1.0000 -1.0000 3503550 1578386096.90 151.4851 60.0011 32.0000 2.0385 2.0395 424.6538 424.9021 0.0367 -1.0000 -1.0000 3503628 1578386097.00 151.4589 60.0011 32.0000 2.0384 2.0394 424.6243 424.8731 0.0368 -1.0000 -1.0000 3503691 1578386097.10 151.4589 60.0011 32.0000 2.0387 2.0397 424.6662 424.9142 0.0366 -1.0000 -1.0000 3503753 1578386097.20 151.4589 60.0011 32.0000 2.0385 2.0395 424.5603 424.8087 0.0368 -1.0000 -1.0000 3503816 1578386097.30 151.4589 60.0011 32.0000 2.0380 2.0390 424.5850 424.8343 0.0368 -1.0000 -1.0000 3503879 1578386097.40 151.4589 60.0011 32.0000 2.0389 2.0399 424.5643 424.8125 0.0366 -1.0000 -1.0000 3503957 1578386097.50 151.5096 60.0011 32.0000 2.0391 2.0401 424.6392 424.8870 0.0366 -1.0000 -1.0000 3504019 1578386097.60 151.5096 60.0011 32.0000 2.0384 2.0394 424.6692 424.9180 0.0368 -1.0000 -1.0000 3504082 1578386097.70 151.5096 60.0011 32.0000 2.0391 2.0400 424.6442 424.8928 0.0367 -1.0000 -1.0000 3504160 1578386097.80 151.5096 60.0011 32.0000 2.0383 2.0393 424.6023 424.8511 0.0368 -1.0000 -1.0000 3504222 1578386097.90 151.5096 60.0011 32.0000 2.0383 2.0393 424.6015 424.8506 0.0368 -1.0000 -1.0000 3504316 1578386098.00 151.4753 60.0011 32.0000 2.0396 2.0406 424.5822 424.8307 0.0366 -1.0000 -1.0000 3504394 1578386098.10 151.4753 60.0011 32.0000 2.0387 2.0397 424.6632 424.9107 0.0366 -1.0000 -1.0000 3504441 1578386098.20 151.4753 60.0011 32.0000 2.0390 2.0399 424.7660 425.0141 0.0367 -1.0000 -1.0000 3504519 1578386098.30 151.4753 60.0011 32.0000 2.0387 2.0397 424.6045 424.8529 0.0367 -1.0000 -1.0000 3504582 1578386098.40 151.4753 60.0011 32.0000 2.0385 2.0394 424.6058 424.8546 0.0368 -1.0000 -1.0000 3504644 1578386098.50 151.4753 60.0011 32.0000 2.0395 2.0405 424.5778 424.8264 0.0367 -1.0000 -1.0000 3504706 1578386098.60 151.4584 60.0011 32.0000 2.0389 2.0398 424.6323 424.8811 0.0368 -1.0000 -1.0000 3504785 1578386098.70 151.4584 60.0011 32.0000 2.0393 2.0403 424.6714 424.9200 0.0367 -1.0000 -1.0000 3504847 1578386098.80 151.4584 60.0011 32.0000 2.0389 2.0399 424.6191 424.8677 0.0368 -1.0000 -1.0000 3504910 1578386098.90 151.4584 60.0011 32.0000 2.0382 2.0392 424.5255 424.7737 0.0367 -1.0000 -1.0000 3505676 1578386099.00 151.4584 60.0011 32.0000 2.0382 2.0392 424.6263 424.8745 0.0367 -1.0000 -1.0000 3505738 1578386099.10 151.4881 60.0011 32.0000 2.0383 2.0393 424.6017 424.8486 0.0364 -1.0000 -1.0000 3505816 1578386099.20 151.4881 60.0011 32.0000 2.0388 2.0398 424.6509 424.9006 0.0369 -1.0000 -1.0000 3505879 1578386099.30 151.4881 60.0011 32.0000 2.0390 2.0399 424.5294 424.7780 0.0367 -1.0000 -1.0000 3505941 1578386099.40 151.4881 60.0011 32.0000 2.0392 2.0402 424.6566 424.9045 0.0366 -1.0000 -1.0000 3506066 1578386099.50 151.4881 60.0011 32.0000 2.0391 2.0401 424.6056 424.8530 0.0366 -1.0000 -1.0000 3506144 1578386099.60 151.4881 60.0011 32.0000 2.0385 2.0395 424.6532 424.9003 0.0365 -1.0000 -1.0000 3506191 1578386099.70 151.4890 60.0008 32.0000 2.0390 2.0400 424.6029 424.8511 0.0367 -1.0000 -1.0000 3506269 1578386099.80 151.4890 60.0008 32.0000 2.0388 2.0398 424.5955 424.8445 0.0368 -1.0000 -1.0000 3506332 1578386099.90 151.4890 60.0008 32.0000 2.0385 2.0395 424.5855 424.8340 0.0367 -1.0000 -1.0000 3506394 1578386100.00 151.4890 60.0008 32.0000 2.0393 2.0403 424.6359 424.8842 0.0367 -1.0000 -1.0000 3506582 1578386100.10 151.4890 60.0008 32.0000 2.0395 2.0405 424.6271 424.8750 0.0366 -1.0000 -1.0000 3506644 1578386100.20 151.4890 60.0008 32.0000 2.0399 2.0409 424.6301 424.8792 0.0368 -1.0000 -1.0000 3506706 1578386100.30 151.4890 60.0008 32.0000 2.0390 2.0400 424.5811 424.8300 0.0368 -1.0000 -1.0000 3506785 1578386100.40 151.4863 60.0008 32.0000 2.0384 2.0394 424.5727 424.8214 0.0367 -1.0000 -1.0000 3506847 1578386100.50 151.4847 60.0008 32.0000 2.0390 2.0400 424.6698 424.9171 0.0365 -1.0000 -1.0000 3507113 1578386100.60 151.4847 60.0008 32.0000 2.0393 2.0402 424.5629 424.8112 0.0367 -1.0000 -1.0000 3507191 1578386100.70 151.4847 60.0008 32.0000 2.0394 2.0404 424.6462 424.8948 0.0368 -1.0000 -1.0000 3507253 1578386100.80 151.4847 60.0008 32.0000 2.0391 2.0401 424.6507 424.8997 0.0368 -1.0000 -1.0000 3507316 1578386100.90 151.4847 60.0008 32.0000 2.0384 2.0394 424.7093 424.9568 0.0366 -1.0000 -1.0000 3507394 1578386101.00 151.5081 60.0008 32.0000 2.0389 2.0399 424.6304 424.8781 0.0367 -1.0000 -1.0000 3508082 1578386101.10 151.5081 60.0008 32.0000 2.0385 2.0395 424.5759 424.8238 0.0366 -1.0000 -1.0000 3508144 1578386101.20 151.5081 60.0008 32.0000 2.0387 2.0397 424.5554 424.8037 0.0367 -1.0000 -1.0000 3508206 1578386101.30 151.5081 60.0008 32.0000 2.0389 2.0398 424.6178 424.8656 0.0366 -1.0000 -1.0000 3508269 1578386101.40 151.5081 60.0008 32.0000 2.0397 2.0407 424.6581 424.9060 0.0367 -1.0000 -1.0000 3508347 1578386101.50 151.4941 60.0008 32.0000 2.0391 2.0401 424.6365 424.8846 0.0367 -1.0000 -1.0000 3508410 1578386101.60 151.4930 60.0008 32.0000 2.0387 2.0397 424.5012 424.7501 0.0367 -1.0000 -1.0000 3508472 1578386101.70 151.4930 60.0008 32.0000 2.0395 2.0405 424.6423 424.8898 0.0366 -1.0000 -1.0000 3508550 1578386101.80 151.4930 60.0008 32.0000 2.0388 2.0398 424.6112 424.8597 0.0368 -1.0000 -1.0000 3508613 1578386101.90 151.4930 60.0008 32.0000 2.0385 2.0395 424.5614 424.8097 0.0367 -1.0000 -1.0000 3508675 1578386102.00 151.4896 60.0008 32.0000 2.0385 2.0395 424.6639 424.9118 0.0366 -1.0000 -1.0000 3508738 1578386102.10 151.4790 60.0008 32.0000 2.0388 2.0398 424.6250 424.8731 0.0367 -1.0000 -1.0000 3508800 1578386102.20 151.4790 60.0008 32.0000 2.0385 2.0394 424.6247 424.8736 0.0368 -1.0000 -1.0000 3508878 1578386102.30 151.4790 60.0008 32.0000 2.0388 2.0398 424.5915 424.8407 0.0368 -1.0000 -1.0000 3508957 1578386102.40 151.4790 60.0008 32.0000 2.0392 2.0402 424.6248 424.8730 0.0366 -1.0000 -1.0000 3509019 1578386102.50 151.4790 60.0008 32.0000 2.0390 2.0400 424.6445 424.8919 0.0366 -1.0000 -1.0000 3509082 1578386102.60 151.4987 60.0008 32.0000 2.0388 2.0397 424.6876 424.9363 0.0367 -1.0000 -1.0000 3509160 1578386102.70 151.5494 60.0008 32.0000 2.0383 2.0393 424.6910 424.9392 0.0367 -1.0000 -1.0000 3509222 1578386102.80 151.5494 60.0008 32.0000 2.0386 2.0396 424.6915 424.9395 0.0366 -1.0000 -1.0000 3509285 1578386102.90 151.5494 60.0008 32.0000 2.0388 2.0398 424.6947 424.9433 0.0368 -1.0000 -1.0000 3509363 1578386103.00 151.5494 60.0008 32.0000 2.0395 2.0405 424.6409 424.8895 0.0367 -1.0000 -1.0000 3509425 1578386103.10 151.5494 60.0008 32.0000 2.0389 2.0398 424.6340 424.8828 0.0369 -1.0000 -1.0000 3509488 1578386103.20 151.5209 60.0008 32.0000 2.0390 2.0400 424.6887 424.9357 0.0366 -1.0000 -1.0000 3509550 1578386103.30 151.5144 60.0008 32.0000 2.0388 2.0398 424.6522 424.9012 0.0368 -1.0000 -1.0000 3509613 1578386103.40 151.5144 60.0008 32.0000 2.0392 2.0402 424.6227 424.8721 0.0369 -1.0000 -1.0000 3509691 1578386103.50 151.5144 60.0008 32.0000 2.0392 2.0402 424.6566 424.9046 0.0366 -1.0000 -1.0000 3509753 1578386103.60 151.5144 60.0008 32.0000 2.0388 2.0398 424.6562 424.9056 0.0368 -1.0000 -1.0000 3510082 1578386103.70 151.5144 60.0008 32.0000 2.0384 2.0394 424.6048 424.8528 0.0366 -1.0000 -1.0000 3510144 1578386103.80 151.5069 60.0008 32.0000 2.0391 2.0401 424.4670 424.7161 0.0369 -1.0000 -1.0000 3510206 1578386103.90 151.5069 60.0008 32.0000 2.0385 2.0395 424.6863 424.9355 0.0367 -1.0000 -1.0000 3510269 1578386104.00 151.5069 60.0008 32.0000 2.0392 2.0402 424.6915 424.9388 0.0366 -1.0000 -1.0000 3510347 1578386104.10 151.5069 60.0008 32.0000 2.0389 2.0399 424.6504 424.8985 0.0366 -1.0000 -1.0000 3510581 1578386104.20 151.5069 60.0008 32.0000 2.0389 2.0398 424.6182 424.8668 0.0367 -1.0000 -1.0000 3510644 1578386104.30 151.4660 60.0008 32.0000 2.0386 2.0396 424.5645 424.8130 0.0367 -1.0000 -1.0000 3510706 1578386104.40 151.4594 60.0008 32.0000 2.0384 2.0394 424.5799 424.8282 0.0367 -1.0000 -1.0000 3510769 1578386104.50 151.4594 60.0008 32.0000 2.0386 2.0396 424.6021 424.8513 0.0367 -1.0000 -1.0000 3510831 1578386104.60 151.4594 60.0008 32.0000 2.0398 2.0408 424.7042 424.9521 0.0367 -1.0000 -1.0000 3511113 1578386104.70 151.4594 60.0008 32.0000 2.0383 2.0393 424.6198 424.8680 0.0366 -1.0000 -1.0000 3511175 1578386104.80 151.4608 60.0008 32.0000 2.0388 2.0398 424.5953 424.8441 0.0367 -1.0000 -1.0000 3511238 1578386104.90 151.5077 60.0008 32.0000 2.0390 2.0400 424.6027 424.8498 0.0366 -1.0000 -1.0000 3511316 1578386105.00 151.5077 60.0008 32.0000 2.0394 2.0404 424.6662 424.9138 0.0366 -1.0000 -1.0000 3511379 1578386105.10 151.5077 60.0008 32.0000 2.0390 2.0400 424.6386 424.8859 0.0366 -1.0000 -1.0000 3511613 1578386105.20 151.5077 60.0008 32.0000 2.0388 2.0398 424.6352 424.8837 0.0367 -1.0000 -1.0000 3511676 1578386105.30 151.5077 60.0008 32.0000 2.0380 2.0390 424.5994 424.8472 0.0366 -1.0000 -1.0000 3511738 1578386105.40 151.5077 60.0008 32.0000 2.0386 2.0396 424.6308 424.8784 0.0366 -1.0000 -1.0000 3511800 1578386105.50 151.4926 60.0008 32.0000 2.0390 2.0400 424.6021 424.8500 0.0366 -1.0000 -1.0000 3511863 1578386105.60 151.4926 60.0008 32.0000 2.0396 2.0406 424.6091 424.8574 0.0367 -1.0000 -1.0000 3512206 1578386105.70 151.4926 60.0008 32.0000 2.0382 2.0392 424.5803 424.8290 0.0368 -1.0000 -1.0000 3512285 1578386105.80 151.4926 60.0008 32.0000 2.0382 2.0392 424.6177 424.8667 0.0368 -1.0000 -1.0000 3512347 1578386105.90 151.4926 60.0008 32.0000 2.0387 2.0397 424.5438 424.7918 0.0366 -1.0000 -1.0000 3512410 1578386106.00 151.4407 60.0008 32.0000 2.0389 2.0399 424.5596 424.8080 0.0368 -1.0000 -1.0000 3512472 1578386106.10 151.4407 60.0008 32.0000 2.0388 2.0398 424.5728 424.8211 0.0367 -1.0000 -1.0000 3512847 1578386106.20 151.4407 60.0008 32.0000 2.0386 2.0396 424.5833 424.8308 0.0367 -1.0000 -1.0000 3512910 1578386106.30 151.4407 60.0008 32.0000 2.0386 2.0396 424.6073 424.8562 0.0368 -1.0000 -1.0000 3512988 1578386106.40 151.4407 60.0008 32.0000 2.0389 2.0399 424.6286 424.8768 0.0367 -1.0000 -1.0000 3513050 1578386106.50 151.4508 60.0008 32.0000 2.0392 2.0402 424.5373 424.7857 0.0367 -1.0000 -1.0000 3513113 1578386106.60 151.4759 60.0008 32.0000 2.0392 2.0402 424.5883 424.8378 0.0369 -1.0000 -1.0000 3513175 1578386106.70 151.4759 60.0008 32.0000 2.0387 2.0396 424.6153 424.8640 0.0367 -1.0000 -1.0000 3513316 1578386106.80 151.4759 60.0008 32.0000 2.0381 2.0391 424.5785 424.8275 0.0368 -1.0000 -1.0000 3513379 1578386106.90 151.4759 60.0008 32.0000 2.0393 2.0403 424.6005 424.8485 0.0366 -1.0000 -1.0000 3513457 1578386107.00 151.4759 60.0008 32.0000 2.0389 2.0399 424.5923 424.8400 0.0366 -1.0000 -1.0000 3513519 1578386107.10 151.4759 60.0008 32.0000 2.0387 2.0396 424.6204 424.8689 0.0367 -1.0000 -1.0000 3513581 1578386107.20 151.4636 60.0008 32.0000 2.0389 2.0399 424.6418 424.8897 0.0366 -1.0000 -1.0000 3513863 1578386107.30 151.4636 60.0008 32.0000 2.0392 2.0401 424.6108 424.8589 0.0367 -1.0000 -1.0000 3513925 1578386107.40 151.4636 60.0008 32.0000 2.0389 2.0399 424.6074 424.8571 0.0369 -1.0000 -1.0000 3514003 1578386107.50 151.4636 60.0008 32.0000 2.0392 2.0402 424.5420 424.7903 0.0367 -1.0000 -1.0000 3514066 1578386107.60 151.4636 60.0008 32.0000 2.0385 2.0395 424.6145 424.8627 0.0367 -1.0000 -1.0000 3514128 1578386107.70 151.4985 60.0008 32.0000 2.0392 2.0402 424.6541 424.9033 0.0368 -1.0000 -1.0000 3514191 1578386107.80 151.4985 60.0008 32.0000 2.0393 2.0403 424.5895 424.8380 0.0367 -1.0000 -1.0000 3514253 1578386107.90 151.4985 60.0008 32.0000 2.0391 2.0401 424.6188 424.8676 0.0368 -1.0000 -1.0000 3514316 1578386108.00 151.4985 60.0008 32.0000 2.0392 2.0401 424.5661 424.8148 0.0367 -1.0000 -1.0000 3514394 1578386108.10 151.4985 60.0008 32.0000 2.0385 2.0395 424.5458 424.7935 0.0367 -1.0000 -1.0000 3514457 1578386108.20 151.4985 60.0008 32.0000 2.0394 2.0404 424.6378 424.8872 0.0369 -1.0000 -1.0000 3514613 1578386108.30 151.4696 60.0008 32.0000 2.0393 2.0403 424.6453 424.8946 0.0368 -1.0000 -1.0000 3514675 1578386108.40 151.4696 60.0008 32.0000 2.0385 2.0395 424.6349 424.8835 0.0367 -1.0000 -1.0000 3514738 1578386108.50 151.4696 60.0008 32.0000 2.0386 2.0396 424.6220 424.8700 0.0367 -1.0000 -1.0000 3514800 1578386108.60 151.4696 60.0008 32.0000 2.0388 2.0398 424.6259 424.8743 0.0366 -1.0000 -1.0000 3514878 1578386108.70 151.4696 60.0008 32.0000 2.0390 2.0399 424.6277 424.8760 0.0367 -1.0000 -1.0000 3515128 1578386108.80 151.5216 60.0008 32.0000 2.0394 2.0404 424.7571 425.0050 0.0367 -1.0000 -1.0000 3515191 1578386108.90 151.5296 60.0008 32.0000 2.0395 2.0405 424.6367 424.8849 0.0367 -1.0000 -1.0000 3515269 1578386109.00 151.5296 60.0008 32.0000 2.0387 2.0397 424.6608 424.9081 0.0365 -1.0000 -1.0000 3515331 1578386109.10 151.5296 60.0008 32.0000 2.0390 2.0400 424.6632 424.9104 0.0366 -1.0000 -1.0000 3515410 1578386109.20 151.5296 60.0008 32.0000 2.0391 2.0401 424.6638 424.9120 0.0366 -1.0000 -1.0000 3516410 1578386109.30 151.5296 60.0008 32.0000 2.0400 2.0410 424.6726 424.9201 0.0366 -1.0000 -1.0000 3516472 1578386109.40 151.5035 60.0008 32.0000 2.0388 2.0398 424.5547 424.8031 0.0367 -1.0000 -1.0000 3516550 1578386109.50 151.5035 60.0008 32.0000 2.0390 2.0400 424.5585 424.8067 0.0367 -1.0000 -1.0000 3516613 1578386109.60 151.5035 60.0008 32.0000 2.0389 2.0399 424.6101 424.8577 0.0366 -1.0000 -1.0000 3516675 1578386109.70 151.5035 60.0008 32.0000 2.0390 2.0400 424.6535 424.9015 0.0366 -1.0000 -1.0000 3516753 1578386109.80 151.5035 60.0008 32.0000 2.0393 2.0403 424.6380 424.8857 0.0366 -1.0000 -1.0000 3516816 1578386109.90 151.5035 60.0008 32.0000 2.0389 2.0398 424.6109 424.8580 0.0365 -1.0000 -1.0000 3516878 1578386110.00 151.5057 60.0008 32.0000 2.0391 2.0400 424.6305 424.8780 0.0366 -1.0000 -1.0000 3516941 1578386110.10 151.5254 60.0012 32.0000 2.0386 2.0396 424.5375 424.7859 0.0367 -1.0000 -1.0000 3517003 1578386110.20 151.5254 60.0012 32.0000 2.0392 2.0402 424.5975 424.8460 0.0368 -1.0000 -1.0000 3517066 1578386110.30 151.5254 60.0012 32.0000 2.0389 2.0399 424.6339 424.8808 0.0365 -1.0000 -1.0000 3517363 1578386110.40 151.5254 60.0012 32.0000 2.0395 2.0405 424.5843 424.8324 0.0366 -1.0000 -1.0000 3517425 1578386110.50 151.5254 60.0012 32.0000 2.0385 2.0395 424.6273 424.8752 0.0367 -1.0000 -1.0000 3517488 1578386110.60 151.5254 60.0012 32.0000 2.0388 2.0398 424.6938 424.9421 0.0367 -1.0000 -1.0000 3517566 1578386110.70 151.5219 60.0012 32.0000 2.0377 2.0386 424.6258 424.8739 0.0366 -1.0000 -1.0000 3517629 1578386110.80 151.5132 60.0012 32.0000 2.0394 2.0404 424.5519 424.7992 0.0366 -1.0000 -1.0000 3517691 1578386110.90 151.5132 60.0012 32.0000 2.0392 2.0402 424.5576 424.8053 0.0366 -1.0000 -1.0000 3517769 1578386111.00 151.5132 60.0012 32.0000 2.0390 2.0400 424.5640 424.8123 0.0367 -1.0000 -1.0000 3517831 1578386111.10 151.5132 60.0012 32.0000 2.0390 2.0400 424.6377 424.8861 0.0367 -1.0000 -1.0000 3517894 1578386111.20 151.5132 60.0012 32.0000 2.0390 2.0399 424.6011 424.8486 0.0366 -1.0000 -1.0000 3517957 1578386111.30 151.5132 60.0012 32.0000 2.0386 2.0396 424.5832 424.8314 0.0367 -1.0000 -1.0000 3518019 1578386111.40 151.5132 60.0012 32.0000 2.0387 2.0397 424.6158 424.8641 0.0367 -1.0000 -1.0000 3518097 1578386111.50 151.5132 60.0012 32.0000 2.0389 2.0399 424.6718 424.9198 0.0366 -1.0000 -1.0000 3518160 1578386111.60 151.5132 60.0012 32.0000 2.0393 2.0403 424.6500 424.8973 0.0366 -1.0000 -1.0000 3518222 1578386111.70 151.5132 60.0012 32.0000 2.0383 2.0393 424.5872 424.8348 0.0366 -1.0000 -1.0000 3518300 1578386111.80 151.4966 60.0012 32.0000 2.0389 2.0399 424.5739 424.8211 0.0366 -1.0000 -1.0000 3518363 1578386111.90 151.4935 60.0012 32.0000 2.0387 2.0397 424.5796 424.8292 0.0368 -1.0000 -1.0000 3518425 1578386112.00 151.5013 60.0012 32.0000 2.0382 2.0392 424.5524 424.8002 0.0367 -1.0000 -1.0000 3518488 1578386112.10 151.5013 60.0012 32.0000 2.0387 2.0396 424.6213 424.8695 0.0367 -1.0000 -1.0000 3518550 1578386112.20 151.5013 60.0012 32.0000 2.0382 2.0392 424.6147 424.8636 0.0368 -1.0000 -1.0000 3518613 1578386112.30 151.5013 60.0012 32.0000 2.0386 2.0396 424.5751 424.8239 0.0368 -1.0000 -1.0000 3518847 1578386112.40 151.5013 60.0012 32.0000 2.0392 2.0402 424.5628 424.8112 0.0367 -1.0000 -1.0000 3518910 1578386112.50 151.5013 60.0012 32.0000 2.0382 2.0392 424.5508 424.7990 0.0367 -1.0000 -1.0000 3518972 1578386112.60 151.5013 60.0012 32.0000 2.0384 2.0394 424.5375 424.7852 0.0366 -1.0000 -1.0000 3519050 1578386112.70 151.5013 60.0012 32.0000 2.0391 2.0400 424.5842 424.8330 0.0369 -1.0000 -1.0000 3519113 1578386112.80 151.5013 60.0012 32.0000 2.0384 2.0394 424.6153 424.8628 0.0366 -1.0000 -1.0000 3519957 1578386112.90 151.5013 60.0012 32.0000 2.0387 2.0397 424.6156 424.8631 0.0366 -1.0000 -1.0000 3520019 1578386113.00 151.5013 60.0012 32.0000 2.0390 2.0400 424.6098 424.8573 0.0366 -1.0000 -1.0000 3520081 1578386113.10 151.5003 60.0012 32.0000 2.0383 2.0393 424.5988 424.8468 0.0366 -1.0000 -1.0000 3520160 1578386113.20 151.4942 60.0012 32.0000 2.0386 2.0395 424.6074 424.8541 0.0365 -1.0000 -1.0000 3520222 1578386113.30 151.4942 60.0012 32.0000 2.0384 2.0393 424.5913 424.8395 0.0367 -1.0000 -1.0000 3520300 1578386113.40 151.4942 60.0012 32.0000 2.0389 2.0399 424.5680 424.8168 0.0368 -1.0000 -1.0000 3520363 1578386113.50 151.4942 60.0012 32.0000 2.0390 2.0399 424.6919 424.9395 0.0366 -1.0000 -1.0000 3520425 1578386113.60 151.4942 60.0012 32.0000 2.0387 2.0397 424.6651 424.9135 0.0367 -1.0000 -1.0000 3520488 1578386113.70 151.4938 60.0012 32.0000 2.0382 2.0392 424.6144 424.8614 0.0364 -1.0000 -1.0000 3520566 1578386113.80 151.4932 60.0012 32.0000 2.0390 2.0400 424.6145 424.8613 0.0365 -1.0000 -1.0000 3520628 1578386113.90 151.4932 60.0012 32.0000 2.0389 2.0399 424.6169 424.8656 0.0368 -1.0000 -1.0000 3520691 1578386114.00 151.4932 60.0012 32.0000 2.0385 2.0395 424.6168 424.8659 0.0368 -1.0000 -1.0000 3520769 1578386114.10 151.4932 60.0012 32.0000 2.0384 2.0394 424.5728 424.8208 0.0366 -1.0000 -1.0000 3520831 1578386114.20 151.4932 60.0012 32.0000 2.0386 2.0396 424.6259 424.8733 0.0366 -1.0000 -1.0000 3520894 1578386114.30 151.4814 60.0003 32.0000 2.0388 2.0397 424.5750 424.8229 0.0366 -1.0000 -1.0000 3520957 1578386114.40 151.4814 60.0003 32.0000 2.0388 2.0398 424.5865 424.8346 0.0367 -1.0000 -1.0000 3521019 1578386114.50 151.4814 60.0003 32.0000 2.0386 2.0396 424.6985 424.9482 0.0369 -1.0000 -1.0000 3521081 1578386114.60 151.4814 60.0003 32.0000 2.0388 2.0398 424.6512 424.8999 0.0368 -1.0000 -1.0000 3521160 1578386114.70 151.4814 60.0003 32.0000 2.0386 2.0396 424.6867 424.9352 0.0367 -1.0000 -1.0000 3521222 1578386114.80 151.4814 60.0003 32.0000 2.0388 2.0398 424.6136 424.8620 0.0367 -1.0000 -1.0000 3521285 1578386114.90 151.4814 60.0003 32.0000 2.0394 2.0404 424.5698 424.8179 0.0366 -1.0000 -1.0000 3521363 1578386115.00 151.4814 60.0003 32.0000 2.0382 2.0391 424.6024 424.8496 0.0365 -1.0000 -1.0000 3521425 1578386115.10 151.4814 60.0003 32.0000 2.0395 2.0405 424.6307 424.8787 0.0367 -1.0000 -1.0000 3521503 1578386115.20 151.4814 60.0003 32.0000 2.0379 2.0389 424.6283 424.8759 0.0366 -1.0000 -1.0000 3521566 1578386115.30 151.4814 60.0003 32.0000 2.0386 2.0396 424.5983 424.8466 0.0367 -1.0000 -1.0000 3521629 1578386115.40 151.5161 60.0003 32.0000 2.0387 2.0397 424.5966 424.8458 0.0368 -1.0000 -1.0000 3521691 1578386115.50 151.5161 60.0003 32.0000 2.0382 2.0392 424.5926 424.8403 0.0365 -1.0000 -1.0000 3521753 1578386115.60 151.5161 60.0003 32.0000 2.0388 2.0398 424.5992 424.8456 0.0365 -1.0000 -1.0000 3521816 1578386115.70 151.5161 60.0003 32.0000 2.0390 2.0400 424.6463 424.8938 0.0365 -1.0000 -1.0000 3521894 1578386115.80 151.5161 60.0003 32.0000 2.0395 2.0405 424.6961 424.9421 0.0364 -1.0000 -1.0000 3521957 1578386115.90 151.5161 60.0003 32.0000 2.0392 2.0402 424.5663 424.8141 0.0366 -1.0000 -1.0000 3522129 1578386116.00 151.5161 60.0003 32.0000 2.0394 2.0403 424.5911 424.8387 0.0366 -1.0000 -1.0000 3522206 1578386116.10 151.5206 60.0003 32.0000 2.0386 2.0396 424.6028 424.8514 0.0367 -1.0000 -1.0000 3522269 1578386116.20 151.5206 60.0003 32.0000 2.0388 2.0398 424.5984 424.8459 0.0366 -1.0000 -1.0000 3522331 1578386116.30 151.5206 60.0003 32.0000 2.0387 2.0397 424.7053 424.9531 0.0367 -1.0000 -1.0000 3522410 1578386116.40 151.5206 60.0003 32.0000 2.0389 2.0399 424.6943 424.9414 0.0366 -1.0000 -1.0000 3523363 1578386116.50 151.5206 60.0003 32.0000 2.0392 2.0402 424.5298 424.7781 0.0367 -1.0000 -1.0000 3523425 1578386116.60 151.4919 60.0003 32.0000 2.0390 2.0400 424.5529 424.8011 0.0366 -1.0000 -1.0000 3523488 1578386116.70 151.4919 60.0003 32.0000 2.0392 2.0402 424.5787 424.8265 0.0366 -1.0000 -1.0000 3523550 1578386116.80 151.4919 60.0003 32.0000 2.0388 2.0398 424.5951 424.8431 0.0367 -1.0000 -1.0000 3523613 1578386116.90 151.4919 60.0003 32.0000 2.0391 2.0401 424.5995 424.8479 0.0366 -1.0000 -1.0000 3523691 1578386117.00 151.4919 60.0003 32.0000 2.0383 2.0393 424.6140 424.8618 0.0367 -1.0000 -1.0000 3523753 1578386117.10 151.4928 60.0003 32.0000 2.0386 2.0395 424.5306 424.7801 0.0368 -1.0000 -1.0000 3523831 1578386117.20 151.5058 60.0003 32.0000 2.0382 2.0391 424.5903 424.8377 0.0366 -1.0000 -1.0000 3523894 1578386117.30 151.5058 60.0003 32.0000 2.0388 2.0398 424.5776 424.8255 0.0366 -1.0000 -1.0000 3523957 1578386117.40 151.5058 60.0003 32.0000 2.0397 2.0407 424.5814 424.8292 0.0366 -1.0000 -1.0000 3524019 1578386117.50 151.5058 60.0003 32.0000 2.0392 2.0402 424.6069 424.8550 0.0366 -1.0000 -1.0000 3524097 1578386117.60 151.5058 60.0003 32.0000 2.0384 2.0394 424.5980 424.8454 0.0366 -1.0000 -1.0000 3524160 1578386117.70 151.4873 60.0003 32.0000 2.0391 2.0401 424.5576 424.8052 0.0366 -1.0000 -1.0000 3524238 1578386117.80 151.4873 60.0003 32.0000 2.0386 2.0395 424.6361 424.8840 0.0366 -1.0000 -1.0000 3524300 1578386117.90 151.4873 60.0003 32.0000 2.0387 2.0397 424.6488 424.8959 0.0365 -1.0000 -1.0000 3524363 1578386118.00 151.4873 60.0003 32.0000 2.0388 2.0397 424.5893 424.8371 0.0366 -1.0000 -1.0000 3524425 1578386118.10 151.4873 60.0003 32.0000 2.0392 2.0402 424.6350 424.8836 0.0367 -1.0000 -1.0000 3524488 1578386118.20 151.4873 60.0003 32.0000 2.0392 2.0401 424.6583 424.9068 0.0367 -1.0000 -1.0000 3524550 1578386118.30 151.4873 60.0003 32.0000 2.0386 2.0396 424.5722 424.8198 0.0366 -1.0000 -1.0000 3524628 1578386118.40 151.4873 60.0003 32.0000 2.0391 2.0401 424.6120 424.8604 0.0367 -1.0000 -1.0000 3524691 1578386118.50 151.4873 60.0003 32.0000 2.0387 2.0396 424.6466 424.8947 0.0366 -1.0000 -1.0000 3525128 1578386118.60 151.4873 60.0003 32.0000 2.0382 2.0391 424.5857 424.8334 0.0366 -1.0000 -1.0000 3525191 1578386118.70 151.4873 60.0003 32.0000 2.0388 2.0398 424.5347 424.7822 0.0366 -1.0000 -1.0000 3525253 1578386118.80 151.5091 60.0003 32.0000 2.0391 2.0401 424.5915 424.8387 0.0364 -1.0000 -1.0000 3525316 1578386118.90 151.5125 60.0003 32.0000 2.0393 2.0403 424.6425 424.8890 0.0365 -1.0000 -1.0000 3525394 1578386119.00 151.5125 60.0003 32.0000 2.0381 2.0391 424.5828 424.8296 0.0365 -1.0000 -1.0000 3525629 1578386119.10 151.5125 60.0003 32.0000 2.0394 2.0404 424.6434 424.8913 0.0366 -1.0000 -1.0000 3525691 1578386119.20 151.5125 60.0003 32.0000 2.0390 2.0400 424.6371 424.8844 0.0366 -1.0000 -1.0000 3525769 1578386119.30 151.5125 60.0003 32.0000 2.0394 2.0404 424.5983 424.8461 0.0366 -1.0000 -1.0000 3525831 1578386119.40 151.5058 60.0003 32.0000 2.0394 2.0404 424.5647 424.8121 0.0366 -1.0000 -1.0000 3525894 1578386119.50 151.5058 60.0003 32.0000 2.0387 2.0396 424.6566 424.9040 0.0365 -1.0000 -1.0000 3525972 1578386119.60 151.5058 60.0003 32.0000 2.0390 2.0400 424.6432 424.8898 0.0364 -1.0000 -1.0000 3526019 1578386119.70 151.5058 60.0003 32.0000 2.0389 2.0399 424.5747 424.8211 0.0364 -1.0000 -1.0000 3526097 1578386119.80 151.5058 60.0003 32.0000 2.0384 2.0394 424.6038 424.8516 0.0367 -1.0000 -1.0000 3526160 1578386119.90 151.4786 60.0003 32.0000 2.0390 2.0400 424.6385 424.8867 0.0366 -1.0000 -1.0000 3526222 1578386120.00 151.4642 60.0003 32.0000 2.0388 2.0397 424.6740 424.9223 0.0366 -1.0000 -1.0000 3526878 1578386120.10 151.4642 60.0003 32.0000 2.0391 2.0401 424.5802 424.8266 0.0364 -1.0000 -1.0000 3526941 1578386120.20 151.4642 60.0003 32.0000 2.0393 2.0403 424.5465 424.7935 0.0365 -1.0000 -1.0000 3527003 1578386120.30 151.4642 60.0003 32.0000 2.0389 2.0399 424.5618 424.8084 0.0365 -1.0000 -1.0000 3527066 1578386120.40 151.4642 60.0003 32.0000 2.0393 2.0403 424.6187 424.8660 0.0365 -1.0000 -1.0000 3527128 1578386120.50 151.4642 60.0003 32.0000 2.0392 2.0401 424.6217 424.8686 0.0366 -1.0000 -1.0000 3527191 1578386120.60 151.4751 60.0003 32.0000 2.0382 2.0392 424.6419 424.8895 0.0366 -1.0000 -1.0000 3527269 1578386120.70 151.4786 60.0003 32.0000 2.0386 2.0396 424.5914 424.8392 0.0366 -1.0000 -1.0000 3527331 1578386120.80 151.4786 60.0003 32.0000 2.0387 2.0396 424.5966 424.8439 0.0365 -1.0000 -1.0000 3527394 1578386120.90 151.4786 60.0003 32.0000 2.0386 2.0396 424.5689 424.8157 0.0365 -1.0000 -1.0000 3527472 1578386121.00 151.4786 60.0003 32.0000 2.0387 2.0397 424.5402 424.7868 0.0365 -1.0000 -1.0000 3527894 1578386121.10 151.4786 60.0003 32.0000 2.0388 2.0398 424.5700 424.8173 0.0366 -1.0000 -1.0000 3527972 1578386121.20 151.4786 60.0003 32.0000 2.0389 2.0399 424.5318 424.7794 0.0366 -1.0000 -1.0000 3528035 1578386121.30 151.5186 60.0003 32.0000 2.0391 2.0401 424.6186 424.8666 0.0366 -1.0000 -1.0000 3528097 1578386121.40 151.5186 60.0003 32.0000 2.0389 2.0399 424.6276 424.8753 0.0367 -1.0000 -1.0000 3528175 1578386121.50 151.5186 60.0003 32.0000 2.0399 2.0409 424.5701 424.8181 0.0366 -1.0000 -1.0000 3528238 1578386121.60 151.5186 60.0003 32.0000 2.0388 2.0398 424.5879 424.8360 0.0367 -1.0000 -1.0000 3528300 1578386121.70 151.5186 60.0003 32.0000 2.0385 2.0395 424.6264 424.8743 0.0366 -1.0000 -1.0000 3528363 1578386121.80 151.5186 60.0003 32.0000 2.0398 2.0408 424.5441 424.7911 0.0365 -1.0000 -1.0000 3528425 1578386121.90 151.5186 60.0003 32.0000 2.0387 2.0396 424.5517 424.7994 0.0366 -1.0000 -1.0000 3528488 1578386122.00 151.4932 60.0003 32.0000 2.0381 2.0391 424.5944 424.8417 0.0366 -1.0000 -1.0000 3528566 1578386122.10 151.4976 60.0003 32.0000 2.0388 2.0397 424.6352 424.8825 0.0365 -1.0000 -1.0000 3529128 1578386122.20 151.4976 60.0003 32.0000 2.0390 2.0400 424.6734 424.9204 0.0365 -1.0000 -1.0000 3529191 1578386122.30 151.4976 60.0003 32.0000 2.0386 2.0396 424.5796 424.8265 0.0365 -1.0000 -1.0000 3529253 1578386122.40 151.4976 60.0003 32.0000 2.0385 2.0394 424.5569 424.8046 0.0366 -1.0000 -1.0000 3529316 1578386122.50 151.4982 60.0003 32.0000 2.0387 2.0397 424.5354 424.7826 0.0365 -1.0000 -1.0000 3529378 1578386122.60 151.4982 60.0003 32.0000 2.0390 2.0400 424.6029 424.8497 0.0365 -1.0000 -1.0000 3529457 1578386122.70 151.4982 60.0003 32.0000 2.0394 2.0404 424.6315 424.8793 0.0366 -1.0000 -1.0000 3529519 1578386122.80 151.4982 60.0003 32.0000 2.0389 2.0399 424.5651 424.8129 0.0366 -1.0000 -1.0000 3529581 1578386122.90 151.4982 60.0003 32.0000 2.0397 2.0407 424.5371 424.7856 0.0366 -1.0000 -1.0000 3529660 1578386123.00 151.4982 60.0003 32.0000 2.0380 2.0389 424.6555 424.9025 0.0366 -1.0000 -1.0000 3529722 1578386123.10 151.4982 60.0003 32.0000 2.0391 2.0401 424.6273 424.8754 0.0367 -1.0000 -1.0000 3529800 1578386123.20 151.4982 60.0003 32.0000 2.0393 2.0403 424.6637 424.9122 0.0367 -1.0000 -1.0000 3529863 1578386123.30 151.4982 60.0003 32.0000 2.0392 2.0402 424.6169 424.8649 0.0366 -1.0000 -1.0000 3529926 1578386123.40 151.4982 60.0003 32.0000 2.0391 2.0401 424.5856 424.8327 0.0365 -1.0000 -1.0000 3530003 1578386123.50 151.4982 60.0003 32.0000 2.0386 2.0396 424.5004 424.7482 0.0366 -1.0000 -1.0000 3530066 1578386123.60 151.5465 60.0003 32.0000 2.0389 2.0398 424.6228 424.8701 0.0366 -1.0000 -1.0000 3530129 1578386123.70 151.5465 60.0003 32.0000 2.0389 2.0399 424.6096 424.8576 0.0366 -1.0000 -1.0000 3530206 1578386123.80 151.5465 60.0003 32.0000 2.0392 2.0402 424.6733 424.9212 0.0366 -1.0000 -1.0000 3530269 1578386123.90 151.5465 60.0003 32.0000 2.0390 2.0400 424.5410 424.7887 0.0366 -1.0000 -1.0000 3530331 1578386124.00 151.5465 60.0003 32.0000 2.0390 2.0400 424.5800 424.8271 0.0365 -1.0000 -1.0000 3530394 1578386124.10 151.4786 60.0003 32.0000 2.0391 2.0401 424.6803 424.9270 0.0365 -1.0000 -1.0000 3530457 1578386124.20 151.4786 60.0003 32.0000 2.0395 2.0405 424.5619 424.8092 0.0365 -1.0000 -1.0000 3530519 1578386124.30 151.4786 60.0003 32.0000 2.0389 2.0399 424.5825 424.8293 0.0365 -1.0000 -1.0000 3530597 1578386124.40 151.4786 60.0003 32.0000 2.0389 2.0398 424.6201 424.8676 0.0366 -1.0000 -1.0000 3530660 1578386124.50 151.4786 60.0003 32.0000 2.0391 2.0401 424.5547 424.8022 0.0366 -1.0000 -1.0000 3530722 1578386124.60 151.4786 60.0003 32.0000 2.0389 2.0398 424.6554 424.9024 0.0365 -1.0000 -1.0000 3531113 1578386124.70 151.5131 60.0004 32.0000 2.0392 2.0402 424.5945 424.8419 0.0365 -1.0000 -1.0000 3531175 1578386124.80 151.5131 60.0004 32.0000 2.0395 2.0405 424.6396 424.8859 0.0365 -1.0000 -1.0000 3531238 1578386124.90 151.5131 60.0004 32.0000 2.0396 2.0406 424.6459 424.8939 0.0366 -1.0000 -1.0000 3531316 1578386125.00 151.5131 60.0004 32.0000 2.0393 2.0403 424.5994 424.8460 0.0364 -1.0000 -1.0000 3531379 1578386125.10 151.5131 60.0004 32.0000 2.0394 2.0403 424.5964 424.8447 0.0368 -1.0000 -1.0000 3531457 1578386125.20 151.5131 60.0004 32.0000 2.0383 2.0393 424.6715 424.9208 0.0368 -1.0000 -1.0000 3531581 1578386125.30 151.4992 60.0004 32.0000 2.0394 2.0404 424.6457 424.8938 0.0366 -1.0000 -1.0000 3531644 1578386125.40 151.4990 60.0004 32.0000 2.0391 2.0401 424.6719 424.9190 0.0365 -1.0000 -1.0000 3531722 1578386125.50 151.4990 60.0004 32.0000 2.0387 2.0397 424.5945 424.8416 0.0365 -1.0000 -1.0000 3531785 1578386125.60 151.4990 60.0004 32.0000 2.0391 2.0400 424.5565 424.8037 0.0366 -1.0000 -1.0000 3531847 1578386125.70 151.4990 60.0004 32.0000 2.0389 2.0399 424.6348 424.8833 0.0367 -1.0000 -1.0000 3532081 1578386125.80 151.4990 60.0004 32.0000 2.0394 2.0404 424.6072 424.8542 0.0365 -1.0000 -1.0000 3532144 1578386125.90 151.5206 60.0004 32.0000 2.0393 2.0403 424.5976 424.8455 0.0366 -1.0000 -1.0000 3532206 1578386126.00 151.5235 60.0004 32.0000 2.0392 2.0402 424.5890 424.8369 0.0366 -1.0000 -1.0000 3532285 1578386126.10 151.5235 60.0004 32.0000 2.0391 2.0400 424.6645 424.9126 0.0367 -1.0000 -1.0000 3532347 1578386126.20 151.5235 60.0004 32.0000 2.0388 2.0397 424.5780 424.8264 0.0367 -1.0000 -1.0000 3532410 1578386126.30 151.5235 60.0004 32.0000 2.0387 2.0397 424.5743 424.8226 0.0367 -1.0000 -1.0000 3532488 1578386126.40 151.5235 60.0004 32.0000 2.0384 2.0394 424.6429 424.8900 0.0365 -1.0000 -1.0000 3532550 1578386126.50 151.5494 60.0004 32.0000 2.0394 2.0404 424.6377 424.8847 0.0365 -1.0000 -1.0000 3532613 1578386126.60 151.5494 60.0004 32.0000 2.0389 2.0399 424.6180 424.8654 0.0365 -1.0000 -1.0000 3532691 1578386126.70 151.5494 60.0004 32.0000 2.0389 2.0399 424.6264 424.8733 0.0366 -1.0000 -1.0000 3533754 1578386126.80 151.5494 60.0004 32.0000 2.0390 2.0400 424.6805 424.9283 0.0366 -1.0000 -1.0000 3533816 1578386126.90 151.5494 60.0004 32.0000 2.0383 2.0392 424.6009 424.8487 0.0367 -1.0000 -1.0000 3533878 1578386127.00 151.5494 60.0004 32.0000 2.0382 2.0392 424.5084 424.7563 0.0366 -1.0000 -1.0000 3533941 1578386127.10 151.5343 60.0004 32.0000 2.0387 2.0397 424.5876 424.8345 0.0365 -1.0000 -1.0000 3534019 1578386127.20 151.5343 60.0004 32.0000 2.0386 2.0396 424.5617 424.8097 0.0367 -1.0000 -1.0000 3534081 1578386127.30 151.5343 60.0004 32.0000 2.0392 2.0402 424.5668 424.8141 0.0365 -1.0000 -1.0000 3534144 1578386127.40 151.5343 60.0004 32.0000 2.0389 2.0399 424.6536 424.9005 0.0365 -1.0000 -1.0000 3534222 1578386127.50 151.5343 60.0004 32.0000 2.0389 2.0399 424.6469 424.8951 0.0368 -1.0000 -1.0000 3534285 1578386127.60 151.5217 60.0004 32.0000 2.0386 2.0396 424.6512 424.8989 0.0366 -1.0000 -1.0000 3534347 1578386127.70 151.5211 60.0004 32.0000 2.0386 2.0395 424.5460 424.7932 0.0365 -1.0000 -1.0000 3534410 1578386127.80 151.5211 60.0004 32.0000 2.0389 2.0398 424.6056 424.8533 0.0366 -1.0000 -1.0000 3534472 1578386127.90 151.5211 60.0004 32.0000 2.0390 2.0400 424.6284 424.8762 0.0366 -1.0000 -1.0000 3534535 1578386128.00 151.5211 60.0004 32.0000 2.0391 2.0400 424.6180 424.8661 0.0366 -1.0000 -1.0000 3534613 1578386128.10 151.5207 60.0004 32.0000 2.0396 2.0406 424.6234 424.8710 0.0366 -1.0000 -1.0000 3534675 1578386128.20 151.5033 60.0004 32.0000 2.0389 2.0399 424.5480 424.7964 0.0367 -1.0000 -1.0000 3534738 1578386128.30 151.5033 60.0004 32.0000 2.0387 2.0397 424.6201 424.8688 0.0367 -1.0000 -1.0000 3535081 1578386128.40 151.5033 60.0004 32.0000 2.0382 2.0392 424.6487 424.8956 0.0365 -1.0000 -1.0000 3535144 1578386128.50 151.5033 60.0004 32.0000 2.0387 2.0397 424.6284 424.8760 0.0366 -1.0000 -1.0000 3535206 1578386128.60 151.5033 60.0004 32.0000 2.0392 2.0402 424.6852 424.9331 0.0366 -1.0000 -1.0000 3535285 1578386128.70 151.5033 60.0004 32.0000 2.0394 2.0404 424.6202 424.8676 0.0366 -1.0000 -1.0000 3535347 1578386128.80 151.5033 60.0004 32.0000 2.0392 2.0402 424.5710 424.8192 0.0368 -1.0000 -1.0000 3535410 1578386128.90 151.5033 60.0004 32.0000 2.0385 2.0395 424.6152 424.8624 0.0366 -1.0000 -1.0000 3535488 1578386129.00 151.5033 60.0004 32.0000 2.0387 2.0397 424.6345 424.8831 0.0367 -1.0000 -1.0000 3535550 1578386129.10 151.5033 60.0004 32.0000 2.0391 2.0401 424.6317 424.8804 0.0368 -1.0000 -1.0000 3535613 1578386129.20 151.5033 60.0004 32.0000 2.0389 2.0399 424.6497 424.8981 0.0367 -1.0000 -1.0000 3535676 1578386129.30 151.5115 60.0004 32.0000 2.0389 2.0398 424.6193 424.8663 0.0365 -1.0000 -1.0000 3535738 1578386129.40 151.5255 60.0004 32.0000 2.0386 2.0396 424.6046 424.8517 0.0365 -1.0000 -1.0000 3535816 1578386129.50 151.5255 60.0004 32.0000 2.0390 2.0400 424.6407 424.8885 0.0366 -1.0000 -1.0000 3535878 1578386129.60 151.5255 60.0004 32.0000 2.0394 2.0404 424.6541 424.9028 0.0367 -1.0000 -1.0000 3535941 1578386129.70 151.5255 60.0004 32.0000 2.0393 2.0403 424.6232 424.8705 0.0365 -1.0000 -1.0000 3536019 1578386129.80 151.5255 60.0004 32.0000 2.0400 2.0410 424.6399 424.8872 0.0366 -1.0000 -1.0000 3536081 1578386129.90 151.5333 60.0008 32.0000 2.0400 2.0410 424.5956 424.8449 0.0368 -1.0000 -1.0000 3536144 1578386130.00 151.5333 60.0008 32.0000 2.0390 2.0399 424.6993 424.9472 0.0366 -1.0000 -1.0000 3536206 1578386130.10 151.5333 60.0008 32.0000 2.0396 2.0406 424.7247 424.9724 0.0366 -1.0000 -1.0000 3536269 1578386130.20 151.5333 60.0008 32.0000 2.0390 2.0399 424.6572 424.9056 0.0367 -1.0000 -1.0000 3536331 1578386130.30 151.5333 60.0008 32.0000 2.0391 2.0401 424.6414 424.8893 0.0366 -1.0000 -1.0000 3536628 1578386130.40 151.5333 60.0008 32.0000 2.0387 2.0397 424.6529 424.8999 0.0365 -1.0000 -1.0000 3536691 1578386130.50 151.5453 60.0008 32.0000 2.0389 2.0399 424.7106 424.9583 0.0368 -1.0000 -1.0000 3536753 1578386130.60 151.5634 60.0008 32.0000 2.0392 2.0402 424.7075 424.9560 0.0367 -1.0000 -1.0000 3536831 1578386130.70 151.5634 60.0008 32.0000 2.0394 2.0403 424.6392 424.8871 0.0366 -1.0000 -1.0000 3536894 1578386130.80 151.5634 60.0008 32.0000 2.0392 2.0402 424.6360 424.8841 0.0367 -1.0000 -1.0000 3537113 1578386130.90 151.5634 60.0008 32.0000 2.0391 2.0400 424.6164 424.8643 0.0366 -1.0000 -1.0000 3537191 1578386131.00 151.5634 60.0008 32.0000 2.0389 2.0398 424.6357 424.8843 0.0368 -1.0000 -1.0000 3537254 1578386131.10 151.5706 60.0008 32.0000 2.0394 2.0404 424.5741 424.8236 0.0369 -1.0000 -1.0000 3537331 1578386131.20 151.5706 60.0008 32.0000 2.0390 2.0400 424.5974 424.8451 0.0366 -1.0000 -1.0000 3537394 1578386131.30 151.5706 60.0008 32.0000 2.0389 2.0398 424.6582 424.9053 0.0365 -1.0000 -1.0000 3537878 1578386131.40 151.5706 60.0008 32.0000 2.0392 2.0402 424.6155 424.8628 0.0366 -1.0000 -1.0000 3537941 1578386131.50 151.5706 60.0008 32.0000 2.0389 2.0399 424.5813 424.8289 0.0366 -1.0000 -1.0000 3538003 1578386131.60 151.5304 60.0008 32.0000 2.0392 2.0401 424.5167 424.7647 0.0366 -1.0000 -1.0000 3538066 1578386131.70 151.5266 60.0008 32.0000 2.0397 2.0407 424.5764 424.8237 0.0365 -1.0000 -1.0000 3538144 1578386131.80 151.5266 60.0008 32.0000 2.0394 2.0403 424.6691 424.9173 0.0367 -1.0000 -1.0000 3538206 1578386131.90 151.5266 60.0008 32.0000 2.0392 2.0402 424.6160 424.8644 0.0367 -1.0000 -1.0000 3538269 1578386132.00 151.5266 60.0008 32.0000 2.0393 2.0403 424.5901 424.8379 0.0366 -1.0000 -1.0000 3538347 1578386132.10 151.5250 60.0008 32.0000 2.0397 2.0407 424.6026 424.8506 0.0367 -1.0000 -1.0000 3538410 1578386132.20 151.4902 60.0008 32.0000 2.0387 2.0397 424.6261 424.8733 0.0365 -1.0000 -1.0000 3538472 1578386132.30 151.4902 60.0008 32.0000 2.0387 2.0397 424.5812 424.8291 0.0367 -1.0000 -1.0000 3538535 1578386132.40 151.4902 60.0008 32.0000 2.0389 2.0399 424.6066 424.8546 0.0367 -1.0000 -1.0000 3538613 1578386132.50 151.4902 60.0008 32.0000 2.0393 2.0402 424.6147 424.8630 0.0366 -1.0000 -1.0000 3538675 1578386132.60 151.4902 60.0008 32.0000 2.0398 2.0408 424.6394 424.8873 0.0367 -1.0000 -1.0000 3538753 1578386132.70 151.4902 60.0008 32.0000 2.0392 2.0402 424.6343 424.8824 0.0367 -1.0000 -1.0000 3538816 1578386132.80 151.4870 60.0008 32.0000 2.0394 2.0404 424.4809 424.7279 0.0365 -1.0000 -1.0000 3538878 1578386132.90 151.4870 60.0008 32.0000 2.0399 2.0408 424.6057 424.8527 0.0366 -1.0000 -1.0000 3539160 1578386133.00 151.4870 60.0008 32.0000 2.0388 2.0398 424.5762 424.8247 0.0367 -1.0000 -1.0000 3539222 1578386133.10 151.4870 60.0008 32.0000 2.0389 2.0399 424.5736 424.8206 0.0365 -1.0000 -1.0000 3539300 1578386133.20 151.4870 60.0008 32.0000 2.0397 2.0407 424.5577 424.8059 0.0367 -1.0000 -1.0000 3539363 1578386133.30 151.5121 60.0008 32.0000 2.0385 2.0395 424.5812 424.8291 0.0366 -1.0000 -1.0000 3539425 1578386133.40 151.5139 60.0008 32.0000 2.0386 2.0396 424.6099 424.8571 0.0366 -1.0000 -1.0000 3539706 1578386133.50 151.5139 60.0008 32.0000 2.0390 2.0400 424.6491 424.8980 0.0368 -1.0000 -1.0000 3539769 1578386133.60 151.5139 60.0008 32.0000 2.0391 2.0401 424.5598 424.8079 0.0366 -1.0000 -1.0000 3539831 1578386133.70 151.5139 60.0008 32.0000 2.0391 2.0401 424.5674 424.8145 0.0366 -1.0000 -1.0000 3539910 1578386133.80 151.5095 60.0008 32.0000 2.0391 2.0400 424.6347 424.8835 0.0367 -1.0000 -1.0000 3539972 1578386133.90 151.4791 60.0008 32.0000 2.0381 2.0391 424.6081 424.8558 0.0366 -1.0000 -1.0000 3540128 1578386134.00 151.4791 60.0008 32.0000 2.0386 2.0396 424.6391 424.8873 0.0367 -1.0000 -1.0000 3540191 1578386134.10 151.4791 60.0008 32.0000 2.0385 2.0395 424.5929 424.8399 0.0366 -1.0000 -1.0000 3540253 1578386134.20 151.4791 60.0008 32.0000 2.0385 2.0395 424.6702 424.9198 0.0369 -1.0000 -1.0000 3540316 1578386134.30 151.4791 60.0008 32.0000 2.0385 2.0395 424.6423 424.8908 0.0367 -1.0000 -1.0000 3540394 1578386134.40 151.4747 60.0008 32.0000 2.0386 2.0396 424.6580 424.9057 0.0366 -1.0000 -1.0000 3540863 1578386134.50 151.4747 60.0008 32.0000 2.0386 2.0396 424.5605 424.8081 0.0367 -1.0000 -1.0000 3540925 1578386134.60 151.4747 60.0008 32.0000 2.0386 2.0396 424.6194 424.8671 0.0366 -1.0000 -1.0000 3541003 1578386134.70 151.4747 60.0008 32.0000 2.0385 2.0395 424.6711 424.9195 0.0367 -1.0000 -1.0000 3541066 1578386134.80 151.4747 60.0008 32.0000 2.0387 2.0397 424.6515 424.8989 0.0365 -1.0000 -1.0000 3541128 1578386134.90 151.4933 60.0007 32.0000 2.0398 2.0408 424.5861 424.8331 0.0366 -1.0000 -1.0000 3541363 1578386135.00 151.5053 60.0006 32.0000 2.0392 2.0402 424.6413 424.8898 0.0367 -1.0000 -1.0000 3541425 1578386135.10 151.5053 60.0006 32.0000 2.0388 2.0398 424.6317 424.8803 0.0367 -1.0000 -1.0000 3541503 1578386135.20 151.5053 60.0006 32.0000 2.0396 2.0406 424.6807 424.9280 0.0365 -1.0000 -1.0000 3541566 1578386135.30 151.5053 60.0006 32.0000 2.0387 2.0397 424.6160 424.8633 0.0366 -1.0000 -1.0000 3541628 1578386135.40 151.5042 60.0006 32.0000 2.0392 2.0401 424.7159 424.9643 0.0366 -1.0000 -1.0000 3541863 1578386135.50 151.4797 60.0006 32.0000 2.0390 2.0400 424.6275 424.8745 0.0365 -1.0000 -1.0000 3541925 1578386135.60 151.4797 60.0006 32.0000 2.0385 2.0394 424.6277 424.8749 0.0365 -1.0000 -1.0000 3541988 1578386135.70 151.4797 60.0006 32.0000 2.0384 2.0394 424.5321 424.7802 0.0366 -1.0000 -1.0000 3542066 1578386135.80 151.4797 60.0006 32.0000 2.0390 2.0400 424.6217 424.8696 0.0367 -1.0000 -1.0000 3542128 1578386135.90 151.4797 60.0006 32.0000 2.0384 2.0394 424.6766 424.9247 0.0366 -1.0000 -1.0000 3542363 1578386136.00 151.5131 60.0006 32.0000 2.0388 2.0398 424.6086 424.8557 0.0365 -1.0000 -1.0000 3542425 1578386136.10 151.5176 60.0006 32.0000 2.0385 2.0395 424.5188 424.7673 0.0367 -1.0000 -1.0000 3542488 1578386136.20 151.5176 60.0006 32.0000 2.0387 2.0397 424.5820 424.8298 0.0366 -1.0000 -1.0000 3542550 1578386136.30 151.5176 60.0006 32.0000 2.0394 2.0404 424.6740 424.9214 0.0366 -1.0000 -1.0000 3542628 1578386136.40 151.5176 60.0006 32.0000 2.0395 2.0404 424.6327 424.8802 0.0366 -1.0000 -1.0000 3542691 1578386136.50 151.5176 60.0006 32.0000 2.0389 2.0399 424.6252 424.8735 0.0367 -1.0000 -1.0000 3542754 1578386136.60 151.5341 60.0006 32.0000 2.0393 2.0403 424.6653 424.9134 0.0366 -1.0000 -1.0000 3542831 1578386136.70 151.5341 60.0006 32.0000 2.0390 2.0400 424.5771 424.8245 0.0366 -1.0000 -1.0000 3542894 1578386136.80 151.5341 60.0006 32.0000 2.0395 2.0405 424.5753 424.8227 0.0366 -1.0000 -1.0000 3542957 1578386136.90 151.5341 60.0006 32.0000 2.0393 2.0403 424.5652 424.8142 0.0368 -1.0000 -1.0000 3543019 1578386137.00 151.5341 60.0006 32.0000 2.0389 2.0399 424.6962 424.9447 0.0367 -1.0000 -1.0000 3543628 1578386137.10 151.5149 60.0006 32.0000 2.0389 2.0399 424.6099 424.8585 0.0367 -1.0000 -1.0000 3543706 1578386137.20 151.5129 60.0006 32.0000 2.0383 2.0393 424.6160 424.8641 0.0366 -1.0000 -1.0000 3543769 1578386137.30 151.5129 60.0006 32.0000 2.0393 2.0403 424.6176 424.8658 0.0367 -1.0000 -1.0000 3543831 1578386137.40 151.5129 60.0006 32.0000 2.0389 2.0399 424.5890 424.8368 0.0366 -1.0000 -1.0000 3543894 1578386137.50 151.5129 60.0006 32.0000 2.0390 2.0400 424.5736 424.8217 0.0367 -1.0000 -1.0000 3543957 1578386137.60 151.5149 60.0006 32.0000 2.0387 2.0397 424.6061 424.8542 0.0366 -1.0000 -1.0000 3544035 1578386137.70 151.5211 60.0006 32.0000 2.0381 2.0391 424.5955 424.8430 0.0366 -1.0000 -1.0000 3544097 1578386137.80 151.5211 60.0006 32.0000 2.0395 2.0405 424.5640 424.8120 0.0367 -1.0000 -1.0000 3544160 1578386137.90 151.5211 60.0006 32.0000 2.0386 2.0396 424.5192 424.7680 0.0368 -1.0000 -1.0000 3544222 1578386138.00 151.5211 60.0006 32.0000 2.0385 2.0395 424.5992 424.8467 0.0366 -1.0000 -1.0000 3544410 1578386138.10 151.5211 60.0006 32.0000 2.0388 2.0398 424.6110 424.8584 0.0366 -1.0000 -1.0000 3544472 1578386138.20 151.5211 60.0006 32.0000 2.0391 2.0401 424.6163 424.8645 0.0367 -1.0000 -1.0000 3544535 1578386138.30 151.5447 60.0006 32.0000 2.0391 2.0401 424.5427 424.7886 0.0364 -1.0000 -1.0000 3544613 1578386138.40 151.5449 60.0006 32.0000 2.0392 2.0402 424.5831 424.8309 0.0367 -1.0000 -1.0000 3544675 1578386138.50 151.5449 60.0006 32.0000 2.0397 2.0407 424.5684 424.8165 0.0366 -1.0000 -1.0000 3545613 1578386138.60 151.5449 60.0006 32.0000 2.0388 2.0398 424.6088 424.8574 0.0367 -1.0000 -1.0000 3545676 1578386138.70 151.5449 60.0006 32.0000 2.0378 2.0388 424.5663 424.8143 0.0367 -1.0000 -1.0000 3545738 1578386138.80 151.5432 60.0006 32.0000 2.0380 2.0390 424.5679 424.8161 0.0367 -1.0000 -1.0000 3545800 1578386138.90 151.5393 60.0006 32.0000 2.0385 2.0395 424.4987 424.7472 0.0367 -1.0000 -1.0000 3545878 1578386139.00 151.5393 60.0006 32.0000 2.0397 2.0406 424.6056 424.8534 0.0366 -1.0000 -1.0000 3545941 1578386139.10 151.5393 60.0006 32.0000 2.0395 2.0405 424.6551 424.9027 0.0366 -1.0000 -1.0000 3546019 1578386139.20 151.5393 60.0006 32.0000 2.0394 2.0404 424.5478 424.7951 0.0366 -1.0000 -1.0000 3546081 1578386139.30 151.5393 60.0006 32.0000 2.0390 2.0400 424.6234 424.8717 0.0366 -1.0000 -1.0000 3546144 1578386139.40 151.5041 60.0006 32.0000 2.0384 2.0394 424.5333 424.7803 0.0366 -1.0000 -1.0000 3546222 1578386139.50 151.5041 60.0006 32.0000 2.0384 2.0394 424.4762 424.7243 0.0367 -1.0000 -1.0000 3546285 1578386139.60 151.5041 60.0006 32.0000 2.0385 2.0394 424.5739 424.8220 0.0366 -1.0000 -1.0000 3546347 1578386139.70 151.5041 60.0006 32.0000 2.0379 2.0388 424.5811 424.8290 0.0366 -1.0000 -1.0000 3546410 1578386139.80 151.5041 60.0006 32.0000 2.0391 2.0400 424.5713 424.8197 0.0368 -1.0000 -1.0000 3546472 1578386139.90 151.5034 60.0006 32.0000 2.0383 2.0393 424.5773 424.8254 0.0366 -1.0000 -1.0000 3546535 1578386140.00 151.4965 60.0008 32.0000 2.0385 2.0395 424.5871 424.8348 0.0366 -1.0000 -1.0000 3546613 1578386140.10 151.4965 60.0008 32.0000 2.0387 2.0397 424.5728 424.8209 0.0367 -1.0000 -1.0000 3546691 1578386140.20 151.4965 60.0008 32.0000 2.0390 2.0400 424.6180 424.8654 0.0365 -1.0000 -1.0000 3546753 1578386140.30 151.4965 60.0008 32.0000 2.0394 2.0404 424.5956 424.8431 0.0366 -1.0000 -1.0000 3546831 1578386140.40 151.4965 60.0008 32.0000 2.0391 2.0401 424.6262 424.8742 0.0366 -1.0000 -1.0000 3546894 1578386140.50 151.4965 60.0008 32.0000 2.0392 2.0402 424.6277 424.8748 0.0365 -1.0000 -1.0000 3546957 1578386140.60 151.4509 60.0008 32.0000 2.0391 2.0401 424.5975 424.8454 0.0366 -1.0000 -1.0000 3547035 1578386140.70 151.4509 60.0008 32.0000 2.0392 2.0402 424.5953 424.8424 0.0365 -1.0000 -1.0000 3547097 1578386140.80 151.4509 60.0008 32.0000 2.0390 2.0400 424.5606 424.8070 0.0364 -1.0000 -1.0000 3547160 1578386140.90 151.4509 60.0008 32.0000 2.0386 2.0396 424.4855 424.7327 0.0366 -1.0000 -1.0000 3547238 1578386141.00 151.4509 60.0008 32.0000 2.0380 2.0390 424.6077 424.8552 0.0366 -1.0000 -1.0000 3547300 1578386141.10 151.4509 60.0008 32.0000 2.0387 2.0397 424.6040 424.8520 0.0367 -1.0000 -1.0000 3547597 1578386141.20 151.4522 60.0008 32.0000 2.0388 2.0397 424.5635 424.8116 0.0367 -1.0000 -1.0000 3547660 1578386141.30 151.4522 60.0008 32.0000 2.0391 2.0401 424.5555 424.8037 0.0367 -1.0000 -1.0000 3547722 1578386141.40 151.4522 60.0008 32.0000 2.0383 2.0393 424.5483 424.7962 0.0366 -1.0000 -1.0000 3547785 1578386141.50 151.4522 60.0008 32.0000 2.0393 2.0403 424.5259 424.7736 0.0366 -1.0000 -1.0000 3547847 1578386141.60 151.4522 60.0008 32.0000 2.0378 2.0388 424.4953 424.7428 0.0366 -1.0000 -1.0000 3547910 1578386141.70 151.4307 60.0008 32.0000 2.0381 2.0391 424.5059 424.7524 0.0364 -1.0000 -1.0000 3547988 1578386141.80 151.4299 60.0008 32.0000 2.0386 2.0396 424.5673 424.8135 0.0364 -1.0000 -1.0000 3548050 1578386141.90 151.4299 60.0008 32.0000 2.0385 2.0395 424.5417 424.7899 0.0368 -1.0000 -1.0000 3548113 1578386142.00 151.4299 60.0008 32.0000 2.0383 2.0392 424.6699 424.9183 0.0366 -1.0000 -1.0000 3548191 1578386142.10 151.4299 60.0008 32.0000 2.0384 2.0394 424.5389 424.7859 0.0366 -1.0000 -1.0000 3548410 1578386142.20 151.4259 60.0008 32.0000 2.0387 2.0397 424.6604 424.9082 0.0366 -1.0000 -1.0000 3548472 1578386142.30 151.4198 60.0008 32.0000 2.0379 2.0389 424.5648 424.8131 0.0367 -1.0000 -1.0000 3548550 1578386142.40 151.4198 60.0008 32.0000 2.0374 2.0384 424.5697 424.8171 0.0365 -1.0000 -1.0000 3548613 1578386142.50 151.4198 60.0008 32.0000 2.0380 2.0390 424.4756 424.7233 0.0367 -1.0000 -1.0000 3548676 1578386142.60 151.4198 60.0008 32.0000 2.0386 2.0395 424.4912 424.7384 0.0365 -1.0000 -1.0000 3548910 1578386142.70 151.4198 60.0008 32.0000 2.0390 2.0400 424.6109 424.8581 0.0366 -1.0000 -1.0000 3548972 1578386142.80 151.4456 60.0008 32.0000 2.0389 2.0399 424.5545 424.8025 0.0367 -1.0000 -1.0000 3549035 1578386142.90 151.4456 60.0008 32.0000 2.0384 2.0394 424.6185 424.8662 0.0365 -1.0000 -1.0000 3549097 1578386143.00 151.4456 60.0008 32.0000 2.0378 2.0388 424.5409 424.7882 0.0366 -1.0000 -1.0000 3549176 1578386143.10 151.4456 60.0008 32.0000 2.0385 2.0395 424.6175 424.8652 0.0366 -1.0000 -1.0000 3549410 1578386143.20 151.4456 60.0008 32.0000 2.0387 2.0397 424.5592 424.8063 0.0365 -1.0000 -1.0000 3549472 1578386143.30 151.4425 60.0008 32.0000 2.0387 2.0397 424.5779 424.8248 0.0365 -1.0000 -1.0000 3549535 1578386143.40 151.4329 60.0008 32.0000 2.0391 2.0401 424.5749 424.8218 0.0366 -1.0000 -1.0000 3549597 1578386143.50 151.4329 60.0008 32.0000 2.0387 2.0397 424.5164 424.7643 0.0366 -1.0000 -1.0000 3549660 1578386143.60 151.4329 60.0008 32.0000 2.0378 2.0387 424.5523 424.7996 0.0365 -1.0000 -1.0000 3549941 1578386143.70 151.4329 60.0008 32.0000 2.0381 2.0391 424.5350 424.7809 0.0364 -1.0000 -1.0000 3550019 1578386143.80 151.4329 60.0008 32.0000 2.0392 2.0401 424.5716 424.8194 0.0366 -1.0000 -1.0000 3550081 1578386143.90 151.4816 60.0008 32.0000 2.0393 2.0403 424.6135 424.8601 0.0364 -1.0000 -1.0000 3550144 1578386144.00 151.4816 60.0008 32.0000 2.0394 2.0403 424.6326 424.8796 0.0365 -1.0000 -1.0000 3550222 1578386144.10 151.4816 60.0008 32.0000 2.0388 2.0398 424.6141 424.8619 0.0366 -1.0000 -1.0000 3550285 1578386144.20 151.4816 60.0008 32.0000 2.0395 2.0405 424.5913 424.8386 0.0365 -1.0000 -1.0000 3550410 1578386144.30 151.4816 60.0008 32.0000 2.0385 2.0394 424.5612 424.8078 0.0366 -1.0000 -1.0000 3550488 1578386144.40 151.4365 60.0008 32.0000 2.0396 2.0406 424.5514 424.7976 0.0365 -1.0000 -1.0000 3550550 1578386144.50 151.4324 60.0008 32.0000 2.0393 2.0403 424.5773 424.8257 0.0367 -1.0000 -1.0000 3550613 1578386144.60 151.4324 60.0008 32.0000 2.0391 2.0400 424.6561 424.9037 0.0366 -1.0000 -1.0000 3550691 1578386144.70 151.4324 60.0008 32.0000 2.0381 2.0390 424.5477 424.7956 0.0366 -1.0000 -1.0000 3550863 1578386144.80 151.4324 60.0008 32.0000 2.0388 2.0398 424.5967 424.8443 0.0366 -1.0000 -1.0000 3550925 1578386144.90 151.4336 60.0008 32.0000 2.0390 2.0400 424.6021 424.8504 0.0367 -1.0000 -1.0000 3551003 1578386145.00 151.4734 60.0010 32.0000 2.0384 2.0394 424.6538 424.9015 0.0366 -1.0000 -1.0000 3551066 1578386145.10 151.4734 60.0010 32.0000 2.0388 2.0397 424.6523 424.9000 0.0366 -1.0000 -1.0000 3551144 1578386145.20 151.4734 60.0010 32.0000 2.0393 2.0402 424.6050 424.8526 0.0366 -1.0000 -1.0000 3551878 1578386145.30 151.4734 60.0010 32.0000 2.0394 2.0403 424.6341 424.8824 0.0367 -1.0000 -1.0000 3551941 1578386145.40 151.4734 60.0010 32.0000 2.0391 2.0401 424.5478 424.7948 0.0365 -1.0000 -1.0000 3552019 1578386145.50 151.4764 60.0010 32.0000 2.0393 2.0402 424.5693 424.8167 0.0366 -1.0000 -1.0000 3552081 1578386145.60 151.4765 60.0010 32.0000 2.0387 2.0396 424.6221 424.8696 0.0366 -1.0000 -1.0000 3552144 1578386145.70 151.4765 60.0010 32.0000 2.0383 2.0393 424.6562 424.9038 0.0365 -1.0000 -1.0000 3552206 1578386145.80 151.4765 60.0010 32.0000 2.0387 2.0396 424.5368 424.7832 0.0364 -1.0000 -1.0000 3552269 1578386145.90 151.4765 60.0010 32.0000 2.0378 2.0388 424.6176 424.8653 0.0367 -1.0000 -1.0000 3552331 1578386146.00 151.4750 60.0010 32.0000 2.0391 2.0401 424.6366 424.8844 0.0366 -1.0000 -1.0000 3552410 1578386146.10 151.4601 60.0010 32.0000 2.0395 2.0405 424.6227 424.8708 0.0367 -1.0000 -1.0000 3552472 1578386146.20 151.4601 60.0010 32.0000 2.0393 2.0403 424.6851 424.9327 0.0365 -1.0000 -1.0000 3552597 1578386146.30 151.4601 60.0010 32.0000 2.0386 2.0396 424.5892 424.8366 0.0366 -1.0000 -1.0000 3552675 1578386146.40 151.4601 60.0010 32.0000 2.0382 2.0391 424.5712 424.8186 0.0366 -1.0000 -1.0000 3552738 1578386146.50 151.4601 60.0010 32.0000 2.0384 2.0394 424.5965 424.8441 0.0366 -1.0000 -1.0000 3552816 1578386146.60 151.4569 60.0010 32.0000 2.0385 2.0395 424.6391 424.8864 0.0366 -1.0000 -1.0000 3552878 1578386146.70 151.4569 60.0010 32.0000 2.0388 2.0398 424.6669 424.9152 0.0366 -1.0000 -1.0000 3553160 1578386146.80 151.4569 60.0010 32.0000 2.0386 2.0396 424.6432 424.8908 0.0367 -1.0000 -1.0000 3553222 1578386146.90 151.4569 60.0010 32.0000 2.0384 2.0394 424.7034 424.9511 0.0366 -1.0000 -1.0000 3553300 1578386147.00 151.4569 60.0010 32.0000 2.0386 2.0396 424.6439 424.8910 0.0365 -1.0000 -1.0000 3553363 1578386147.10 151.4599 60.0010 32.0000 2.0383 2.0393 424.6104 424.8580 0.0366 -1.0000 -1.0000 3553425 1578386147.20 151.4808 60.0010 32.0000 2.0387 2.0397 424.6544 424.9033 0.0368 -1.0000 -1.0000 3553675 1578386147.30 151.4808 60.0010 32.0000 2.0386 2.0395 424.5355 424.7827 0.0365 -1.0000 -1.0000 3553738 1578386147.40 151.4808 60.0010 32.0000 2.0390 2.0400 424.5905 424.8376 0.0365 -1.0000 -1.0000 3553800 1578386147.50 151.4808 60.0010 32.0000 2.0391 2.0400 424.6121 424.8590 0.0365 -1.0000 -1.0000 3553863 1578386147.60 151.4808 60.0010 32.0000 2.0393 2.0403 424.6013 424.8493 0.0367 -1.0000 -1.0000 3553925 1578386147.70 151.4686 60.0010 32.0000 2.0392 2.0402 424.6408 424.8880 0.0366 -1.0000 -1.0000 3554003 1578386147.80 151.4686 60.0010 32.0000 2.0387 2.0397 424.6554 424.9029 0.0365 -1.0000 -1.0000 3554925 1578386147.90 151.4686 60.0010 32.0000 2.0386 2.0395 424.5500 424.7975 0.0366 -1.0000 -1.0000 3554988 1578386148.00 151.4686 60.0010 32.0000 2.0387 2.0397 424.5759 424.8219 0.0364 -1.0000 -1.0000 3555050 1578386148.10 151.4686 60.0010 32.0000 2.0387 2.0396 424.6290 424.8761 0.0365 -1.0000 -1.0000 3555113 1578386148.20 151.4991 60.0010 32.0000 2.0391 2.0400 424.6616 424.9087 0.0365 -1.0000 -1.0000 3555175 1578386148.30 151.5052 60.0010 32.0000 2.0384 2.0394 424.5802 424.8275 0.0365 -1.0000 -1.0000 3555254 1578386148.40 151.5052 60.0010 32.0000 2.0387 2.0397 424.5964 424.8435 0.0365 -1.0000 -1.0000 3555316 1578386148.50 151.5052 60.0010 32.0000 2.0388 2.0398 424.6424 424.8902 0.0366 -1.0000 -1.0000 3555378 1578386148.60 151.5052 60.0010 32.0000 2.0387 2.0397 424.5791 424.8273 0.0366 -1.0000 -1.0000 3555457 1578386148.70 151.5052 60.0010 32.0000 2.0387 2.0396 424.5649 424.8126 0.0367 -1.0000 -1.0000 3555519 1578386148.80 151.4886 60.0010 32.0000 2.0389 2.0398 424.6092 424.8566 0.0364 -1.0000 -1.0000 3555581 1578386148.90 151.4886 60.0010 32.0000 2.0386 2.0396 424.6111 424.8592 0.0366 -1.0000 -1.0000 3555660 1578386149.00 151.4886 60.0010 32.0000 2.0378 2.0388 424.5823 424.8297 0.0365 -1.0000 -1.0000 3555706 1578386149.10 151.4886 60.0010 32.0000 2.0387 2.0397 424.6444 424.8918 0.0366 -1.0000 -1.0000 3555785 1578386149.20 151.4886 60.0010 32.0000 2.0392 2.0402 424.6168 424.8637 0.0365 -1.0000 -1.0000 3555847 1578386149.30 151.5011 60.0010 32.0000 2.0390 2.0399 424.5954 424.8420 0.0364 -1.0000 -1.0000 3556128 1578386149.40 151.5213 60.0010 32.0000 2.0386 2.0396 424.6297 424.8771 0.0367 -1.0000 -1.0000 3556206 1578386149.50 151.5213 60.0010 32.0000 2.0392 2.0402 424.6178 424.8655 0.0366 -1.0000 -1.0000 3556269 1578386149.60 151.5213 60.0010 32.0000 2.0384 2.0394 424.5934 424.8405 0.0365 -1.0000 -1.0000 3556331 1578386149.70 151.5213 60.0010 32.0000 2.0394 2.0404 424.5743 424.8220 0.0367 -1.0000 -1.0000 3556410 1578386149.80 151.5213 60.0010 32.0000 2.0393 2.0403 424.5965 424.8443 0.0366 -1.0000 -1.0000 3556457 1578386149.90 151.5213 60.0010 32.0000 2.0388 2.0397 424.5777 424.8255 0.0366 -1.0000 -1.0000 3556535 1578386150.00 151.5279 60.0007 32.0000 2.0384 2.0394 424.5829 424.8305 0.0366 -1.0000 -1.0000 3556597 1578386150.10 151.5279 60.0007 32.0000 2.0382 2.0391 424.5521 424.7992 0.0365 -1.0000 -1.0000 3556660 1578386150.20 151.5279 60.0007 32.0000 2.0384 2.0393 424.5616 424.8091 0.0366 -1.0000 -1.0000 3556722 1578386150.30 151.5279 60.0007 32.0000 2.0385 2.0395 424.5915 424.8381 0.0365 -1.0000 -1.0000 3556800 1578386150.40 151.5279 60.0007 32.0000 2.0383 2.0393 424.6433 424.8913 0.0366 -1.0000 -1.0000 3556863 1578386150.50 151.5279 60.0007 32.0000 2.0384 2.0394 424.5932 424.8399 0.0364 -1.0000 -1.0000 3556925 1578386150.60 151.5077 60.0007 32.0000 2.0388 2.0398 424.5944 424.8415 0.0365 -1.0000 -1.0000 3557003 1578386150.70 151.4871 60.0007 32.0000 2.0387 2.0397 424.5502 424.7963 0.0364 -1.0000 -1.0000 3557066 1578386150.80 151.4871 60.0007 32.0000 2.0388 2.0398 424.5945 424.8421 0.0367 -1.0000 -1.0000 3557878 1578386150.90 151.4871 60.0007 32.0000 2.0389 2.0399 424.6421 424.8895 0.0365 -1.0000 -1.0000 3557957 1578386151.00 151.4871 60.0007 32.0000 2.0391 2.0401 424.6201 424.8675 0.0367 -1.0000 -1.0000 3558019 1578386151.10 151.4871 60.0007 32.0000 2.0382 2.0392 424.5125 424.7605 0.0365 -1.0000 -1.0000 3558097 1578386151.20 151.5034 60.0007 32.0000 2.0387 2.0396 424.5444 424.7910 0.0365 -1.0000 -1.0000 3558160 1578386151.30 151.5034 60.0007 32.0000 2.0384 2.0394 424.6343 424.8817 0.0365 -1.0000 -1.0000 3558206 1578386151.40 151.5034 60.0007 32.0000 2.0394 2.0404 424.6241 424.8712 0.0366 -1.0000 -1.0000 3558285 1578386151.50 151.5034 60.0007 32.0000 2.0386 2.0396 424.5784 424.8260 0.0366 -1.0000 -1.0000 3558347 1578386151.60 151.5034 60.0007 32.0000 2.0388 2.0397 424.5463 424.7933 0.0365 -1.0000 -1.0000 3558410 1578386151.70 151.4992 60.0007 32.0000 2.0383 2.0393 424.6039 424.8515 0.0366 -1.0000 -1.0000 3558488 1578386151.80 151.4663 60.0007 32.0000 2.0384 2.0393 424.5971 424.8454 0.0367 -1.0000 -1.0000 3558550 1578386151.90 151.4663 60.0007 32.0000 2.0390 2.0400 424.5227 424.7702 0.0366 -1.0000 -1.0000 3558613 1578386152.00 151.4663 60.0007 32.0000 2.0388 2.0398 424.5487 424.7966 0.0366 -1.0000 -1.0000 3558675 1578386152.10 151.4663 60.0007 32.0000 2.0381 2.0391 424.6324 424.8796 0.0365 -1.0000 -1.0000 3558738 1578386152.20 151.4663 60.0007 32.0000 2.0383 2.0393 424.6222 424.8702 0.0366 -1.0000 -1.0000 3558800 1578386152.30 151.4671 60.0007 32.0000 2.0388 2.0398 424.5420 424.7890 0.0365 -1.0000 -1.0000 3558878 1578386152.40 151.4743 60.0007 32.0000 2.0384 2.0394 424.5720 424.8190 0.0365 -1.0000 -1.0000 3559160 1578386152.50 151.4743 60.0007 32.0000 2.0394 2.0404 424.5508 424.7981 0.0365 -1.0000 -1.0000 3559222 1578386152.60 151.4743 60.0007 32.0000 2.0391 2.0401 424.5847 424.8315 0.0365 -1.0000 -1.0000 3559300 1578386152.70 151.4743 60.0007 32.0000 2.0389 2.0399 424.5383 424.7859 0.0366 -1.0000 -1.0000 3559363 1578386152.80 151.4743 60.0007 32.0000 2.0384 2.0394 424.5311 424.7782 0.0365 -1.0000 -1.0000 3559425 1578386152.90 151.4743 60.0007 32.0000 2.0388 2.0398 424.5765 424.8234 0.0365 -1.0000 -1.0000 3559503 1578386153.00 151.4922 60.0007 32.0000 2.0386 2.0396 424.6417 424.8896 0.0367 -1.0000 -1.0000 3559566 1578386153.10 151.4922 60.0007 32.0000 2.0386 2.0396 424.6832 424.9307 0.0365 -1.0000 -1.0000 3559628 1578386153.20 151.4922 60.0007 32.0000 2.0387 2.0397 424.6059 424.8522 0.0364 -1.0000 -1.0000 3559691 1578386153.30 151.4922 60.0007 32.0000 2.0388 2.0398 424.6079 424.8551 0.0366 -1.0000 -1.0000 3559754 1578386153.40 151.4922 60.0007 32.0000 2.0382 2.0391 424.5364 424.7842 0.0366 -1.0000 -1.0000 3559847 1578386153.50 151.4922 60.0007 32.0000 2.0387 2.0396 424.5533 424.8008 0.0365 -1.0000 -1.0000 3559910 1578386153.60 151.4922 60.0007 32.0000 2.0389 2.0399 424.5974 424.8450 0.0366 -1.0000 -1.0000 3559972 1578386153.70 151.4965 60.0007 32.0000 2.0398 2.0408 424.6121 424.8596 0.0365 -1.0000 -1.0000 3600050 1578386153.80 151.4965 60.0007 32.0000 2.0393 2.0403 424.6229 424.8706 0.0366 -1.0000 -1.0000 3600113 1578386153.90 151.4965 60.0007 32.0000 2.0389 2.0398 424.5379 424.7859 0.0367 -1.0000 -1.0000 3600175 1578386154.00 151.4965 60.0007 32.0000 2.0387 2.0397 424.5563 424.8040 0.0366 -1.0000 -1.0000 3600238 1578386154.10 151.4965 60.0007 32.0000 2.0390 2.0400 424.5817 424.8293 0.0366 -1.0000 -1.0000 3600300 1578386154.20 151.4985 60.0007 32.0000 2.0390 2.0400 424.5777 424.8257 0.0366 -1.0000 -1.0000 3600363 1578386154.30 151.5008 60.0007 32.0000 2.0389 2.0399 424.6065 424.8550 0.0368 -1.0000 -1.0000 3600441 1578386154.40 151.5008 60.0007 32.0000 2.0387 2.0397 424.5998 424.8486 0.0367 -1.0000 -1.0000 3600878 1578386154.50 151.5008 60.0007 32.0000 2.0391 2.0401 424.6104 424.8572 0.0365 -1.0000 -1.0000 3600941 1578386154.60 151.5008 60.0007 32.0000 2.0391 2.0401 424.6132 424.8618 0.0368 -1.0000 -1.0000 3601003 1578386154.70 151.5008 60.0007 32.0000 2.0389 2.0399 424.6211 424.8689 0.0366 -1.0000 -1.0000 3601066 1578386154.80 151.4916 60.0012 32.0000 2.0385 2.0395 424.5694 424.8175 0.0366 -1.0000 -1.0000 3601128 1578386154.90 151.4916 60.0012 32.0000 2.0395 2.0405 424.5777 424.8249 0.0365 -1.0000 -1.0000 3601878 1578386155.00 151.4916 60.0012 32.0000 2.0392 2.0401 424.6523 424.9006 0.0367 -1.0000 -1.0000 3601941 1578386155.10 151.4916 60.0012 32.0000 2.0389 2.0399 424.5978 424.8456 0.0366 -1.0000 -1.0000 3602019 1578386155.20 151.4916 60.0012 32.0000 2.0393 2.0403 424.5597 424.8076 0.0367 -1.0000 -1.0000 3602081 1578386155.30 151.4822 60.0012 32.0000 2.0392 2.0402 424.5839 424.8314 0.0366 -1.0000 -1.0000 3602144 1578386155.40 151.4714 60.0012 32.0000 2.0389 2.0399 424.5674 424.8159 0.0366 -1.0000 -1.0000 3602206 1578386155.50 151.4714 60.0012 32.0000 2.0386 2.0396 424.6042 424.8511 0.0365 -1.0000 -1.0000 3602269 1578386155.60 151.4714 60.0012 32.0000 2.0385 2.0395 424.6074 424.8548 0.0366 -1.0000 -1.0000 3602331 1578386155.70 151.4714 60.0012 32.0000 2.0385 2.0395 424.5530 424.8013 0.0367 -1.0000 -1.0000 3602410 1578386155.80 151.4714 60.0012 32.0000 2.0390 2.0400 424.5750 424.8228 0.0367 -1.0000 -1.0000 3602472 1578386155.90 151.5097 60.0012 32.0000 2.0393 2.0403 424.6053 424.8521 0.0364 -1.0000 -1.0000 3602613 1578386156.00 151.5097 60.0012 32.0000 2.0388 2.0397 424.5245 424.7713 0.0365 -1.0000 -1.0000 3602675 1578386156.10 151.5097 60.0012 32.0000 2.0395 2.0405 424.5998 424.8479 0.0366 -1.0000 -1.0000 3602738 1578386156.20 151.5097 60.0012 32.0000 2.0382 2.0392 424.5701 424.8177 0.0366 -1.0000 -1.0000 3602800 1578386156.30 151.5097 60.0012 32.0000 2.0390 2.0399 424.6210 424.8691 0.0366 -1.0000 -1.0000 3602878 1578386156.40 151.4847 60.0012 32.0000 2.0390 2.0400 424.5968 424.8439 0.0366 -1.0000 -1.0000 3602941 1578386156.50 151.4847 60.0012 32.0000 2.0392 2.0401 424.5068 424.7541 0.0365 -1.0000 -1.0000 3603144 1578386156.60 151.4847 60.0012 32.0000 2.0394 2.0404 424.6413 424.8885 0.0366 -1.0000 -1.0000 3603206 1578386156.70 151.4847 60.0012 32.0000 2.0388 2.0397 424.5324 424.7802 0.0366 -1.0000 -1.0000 3603269 1578386156.80 151.4847 60.0012 32.0000 2.0386 2.0396 424.5295 424.7764 0.0365 -1.0000 -1.0000 3603331 1578386156.90 151.4847 60.0012 32.0000 2.0388 2.0398 424.5781 424.8257 0.0366 -1.0000 -1.0000 3603410 1578386157.00 151.5143 60.0012 32.0000 2.0390 2.0400 424.5255 424.7723 0.0365 -1.0000 -1.0000 3603957 1578386157.10 151.5143 60.0012 32.0000 2.0393 2.0403 424.5430 424.7905 0.0365 -1.0000 -1.0000 3604035 1578386157.20 151.5143 60.0012 32.0000 2.0387 2.0397 424.5830 424.8292 0.0364 -1.0000 -1.0000 3604097 1578386157.30 151.5143 60.0012 32.0000 2.0386 2.0396 424.5609 424.8078 0.0365 -1.0000 -1.0000 3604160 1578386157.40 151.5143 60.0012 32.0000 2.0387 2.0397 424.5059 424.7536 0.0367 -1.0000 -1.0000 3604238 1578386157.50 151.5143 60.0012 32.0000 2.0385 2.0395 424.5621 424.8096 0.0365 -1.0000 -1.0000 3604300 1578386157.60 151.4674 60.0012 32.0000 2.0385 2.0395 424.5371 424.7843 0.0365 -1.0000 -1.0000 3604378 1578386157.70 151.4674 60.0012 32.0000 2.0386 2.0396 424.5662 424.8134 0.0366 -1.0000 -1.0000 3604457 1578386157.80 151.4674 60.0012 32.0000 2.0393 2.0403 424.6092 424.8570 0.0367 -1.0000 -1.0000 3604519 1578386157.90 151.4674 60.0012 32.0000 2.0385 2.0395 424.5152 424.7633 0.0367 -1.0000 -1.0000 3604581 1578386158.00 151.4674 60.0012 32.0000 2.0386 2.0396 424.4981 424.7456 0.0366 -1.0000 -1.0000 3604660 1578386158.10 151.5120 60.0012 32.0000 2.0383 2.0393 424.5316 424.7796 0.0367 -1.0000 -1.0000 3604722 1578386158.20 151.5130 60.0012 32.0000 2.0386 2.0396 424.4986 424.7467 0.0367 -1.0000 -1.0000 3604785 1578386158.30 151.5130 60.0012 32.0000 2.0387 2.0396 424.5568 424.8052 0.0367 -1.0000 -1.0000 3604863 1578386158.40 151.5130 60.0012 32.0000 2.0398 2.0408 424.5749 424.8223 0.0366 -1.0000 -1.0000 3604925 1578386158.50 151.5130 60.0012 32.0000 2.0392 2.0402 424.5298 424.7775 0.0366 -1.0000 -1.0000 3604988 1578386158.60 151.5122 60.0012 32.0000 2.0392 2.0402 424.5983 424.8448 0.0364 -1.0000 -1.0000 3605066 1578386158.70 151.5046 60.0012 32.0000 2.0392 2.0401 424.5605 424.8071 0.0366 -1.0000 -1.0000 3605128 1578386158.80 151.5046 60.0012 32.0000 2.0384 2.0394 424.4897 424.7363 0.0363 -1.0000 -1.0000 3605191 1578386158.90 151.5046 60.0012 32.0000 2.0389 2.0399 424.5625 424.8093 0.0365 -1.0000 -1.0000 3605253 1578386159.00 151.5046 60.0012 32.0000 2.0389 2.0399 424.5803 424.8278 0.0365 -1.0000 -1.0000 3605597 1578386159.10 151.5046 60.0012 32.0000 2.0385 2.0395 424.5469 424.7940 0.0366 -1.0000 -1.0000 3605675 1578386159.20 151.5046 60.0012 32.0000 2.0385 2.0395 424.5312 424.7787 0.0366 -1.0000 -1.0000 3605738 1578386159.30 151.5116 60.0012 32.0000 2.0394 2.0403 424.5046 424.7530 0.0366 -1.0000 -1.0000 3605785 1578386159.40 151.5116 60.0012 32.0000 2.0388 2.0398 424.5610 424.8077 0.0366 -1.0000 -1.0000 3605863 1578386159.50 151.5116 60.0012 32.0000 2.0386 2.0396 424.5419 424.7902 0.0367 -1.0000 -1.0000 3605925 1578386159.60 151.5116 60.0012 32.0000 2.0396 2.0406 424.5926 424.8403 0.0366 -1.0000 -1.0000 3605988 1578386159.70 151.5116 60.0012 32.0000 2.0389 2.0399 424.5872 424.8340 0.0365 -1.0000 -1.0000 3606066 1578386159.80 151.4827 60.0011 32.0000 2.0388 2.0398 424.6165 424.8636 0.0365 -1.0000 -1.0000 3606128 1578386159.90 151.4818 60.0011 32.0000 2.0389 2.0398 424.6107 424.8573 0.0365 -1.0000 -1.0000 3606191 1578386160.00 151.4818 60.0011 32.0000 2.0386 2.0395 424.6074 424.8553 0.0366 -1.0000 -1.0000 3606253 1578386160.10 151.4818 60.0011 32.0000 2.0394 2.0404 424.5725 424.8198 0.0365 -1.0000 -1.0000 3606894 1578386160.20 151.4818 60.0011 32.0000 2.0388 2.0398 424.5780 424.8255 0.0366 -1.0000 -1.0000 3606957 1578386160.30 151.4808 60.0011 32.0000 2.0392 2.0402 424.5916 424.8384 0.0364 -1.0000 -1.0000 3607035 1578386160.40 151.4772 60.0011 32.0000 2.0393 2.0403 424.5858 424.8326 0.0366 -1.0000 -1.0000 3607097 1578386160.50 151.4772 60.0011 32.0000 2.0386 2.0396 424.6217 424.8691 0.0365 -1.0000 -1.0000 3607160 1578386160.60 151.4772 60.0011 32.0000 2.0381 2.0391 424.5441 424.7913 0.0366 -1.0000 -1.0000 3607222 1578386160.70 151.4772 60.0011 32.0000 2.0388 2.0398 424.6136 424.8609 0.0365 -1.0000 -1.0000 3607285 1578386160.80 151.4772 60.0011 32.0000 2.0383 2.0393 424.5746 424.8214 0.0365 -1.0000 -1.0000 3607347 1578386160.90 151.5194 60.0011 32.0000 2.0387 2.0396 424.5915 424.8394 0.0366 -1.0000 -1.0000 3607425 1578386161.00 151.5194 60.0011 32.0000 2.0394 2.0404 424.6027 424.8499 0.0365 -1.0000 -1.0000 3607488 1578386161.10 151.5194 60.0011 32.0000 2.0388 2.0398 424.6927 424.9401 0.0366 -1.0000 -1.0000 3607675 1578386161.20 151.5194 60.0011 32.0000 2.0390 2.0399 424.6423 424.8900 0.0366 -1.0000 -1.0000 3607738 1578386161.30 151.5194 60.0011 32.0000 2.0389 2.0399 424.5763 424.8238 0.0365 -1.0000 -1.0000 3607800 1578386161.40 151.5194 60.0011 32.0000 2.0388 2.0398 424.5813 424.8282 0.0365 -1.0000 -1.0000 3607863 1578386161.50 151.5216 60.0011 32.0000 2.0382 2.0392 424.6395 424.8868 0.0365 -1.0000 -1.0000 3607925 1578386161.60 151.5216 60.0011 32.0000 2.0386 2.0396 424.5770 424.8245 0.0365 -1.0000 -1.0000 3608363 1578386161.70 151.5216 60.0011 32.0000 2.0391 2.0401 424.5514 424.7985 0.0366 -1.0000 -1.0000 3608441 1578386161.80 151.5216 60.0011 32.0000 2.0391 2.0400 424.5108 424.7584 0.0366 -1.0000 -1.0000 3608503 1578386161.90 151.5205 60.0011 32.0000 2.0397 2.0406 424.5689 424.8160 0.0366 -1.0000 -1.0000 3608566 1578386162.00 151.5189 60.0011 32.0000 2.0394 2.0404 424.5555 424.8035 0.0366 -1.0000 -1.0000 3608628 1578386162.10 151.5189 60.0011 32.0000 2.0389 2.0399 424.6607 424.9077 0.0365 -1.0000 -1.0000 3608691 1578386162.20 151.5189 60.0011 32.0000 2.0385 2.0395 424.6135 424.8617 0.0366 -1.0000 -1.0000 3608753 1578386162.30 151.5189 60.0011 32.0000 2.0389 2.0398 424.6362 424.8833 0.0366 -1.0000 -1.0000 3608831 1578386162.40 151.5189 60.0011 32.0000 2.0395 2.0405 424.6256 424.8740 0.0367 -1.0000 -1.0000 3608894 1578386162.50 151.5189 60.0011 32.0000 2.0386 2.0395 424.5519 424.8002 0.0367 -1.0000 -1.0000 3608957 1578386162.60 151.4725 60.0011 32.0000 2.0385 2.0394 424.6060 424.8534 0.0366 -1.0000 -1.0000 3609035 1578386162.70 151.4700 60.0011 32.0000 2.0390 2.0400 424.5701 424.8182 0.0366 -1.0000 -1.0000 3609097 1578386162.80 151.4700 60.0011 32.0000 2.0389 2.0399 424.6910 424.9381 0.0365 -1.0000 -1.0000 3609160 1578386162.90 151.4700 60.0011 32.0000 2.0387 2.0397 424.5870 424.8340 0.0365 -1.0000 -1.0000 3609238 1578386163.00 151.4700 60.0011 32.0000 2.0382 2.0392 424.5322 424.7794 0.0365 -1.0000 -1.0000 3609300 1578386163.10 151.4763 60.0011 32.0000 2.0391 2.0401 424.5184 424.7659 0.0366 -1.0000 -1.0000 3609378 1578386163.20 151.4895 60.0011 32.0000 2.0387 2.0397 424.6281 424.8750 0.0365 -1.0000 -1.0000 3609644 1578386163.30 151.4895 60.0011 32.0000 2.0389 2.0399 424.6327 424.8797 0.0365 -1.0000 -1.0000 3609707 1578386163.40 151.4895 60.0011 32.0000 2.0385 2.0395 424.6540 424.9019 0.0366 -1.0000 -1.0000 3609785 1578386163.50 151.4895 60.0011 32.0000 2.0384 2.0394 424.6350 424.8830 0.0367 -1.0000 -1.0000 3609847 1578386163.60 151.4895 60.0011 32.0000 2.0392 2.0402 424.5425 424.7899 0.0365 -1.0000 -1.0000 3609910 1578386163.70 151.4895 60.0011 32.0000 2.0389 2.0399 424.5262 424.7721 0.0363 -1.0000 -1.0000 3610206 1578386163.80 151.4895 60.0011 32.0000 2.0389 2.0399 424.5596 424.8074 0.0366 -1.0000 -1.0000 3610269 1578386163.90 151.5119 60.0011 32.0000 2.0387 2.0397 424.6499 424.8977 0.0366 -1.0000 -1.0000 3610331 1578386164.00 151.5119 60.0011 32.0000 2.0394 2.0404 424.5572 424.8044 0.0366 -1.0000 -1.0000 3610394 1578386164.10 151.5119 60.0011 32.0000 2.0388 2.0398 424.6159 424.8641 0.0367 -1.0000 -1.0000 3610457 1578386164.20 151.5119 60.0011 32.0000 2.0396 2.0406 424.6237 424.8715 0.0366 -1.0000 -1.0000 3610847 1578386164.30 151.5119 60.0011 32.0000 2.0393 2.0403 424.6289 424.8764 0.0365 -1.0000 -1.0000 3610925 1578386164.40 151.4956 60.0011 32.0000 2.0389 2.0399 424.6767 424.9238 0.0365 -1.0000 -1.0000 3610988 1578386164.50 151.4956 60.0011 32.0000 2.0385 2.0395 424.6484 424.8960 0.0366 -1.0000 -1.0000 3611050 1578386164.60 151.4956 60.0011 32.0000 2.0381 2.0390 424.5387 424.7855 0.0364 -1.0000 -1.0000 3611113 1578386164.70 151.4956 60.0011 32.0000 2.0389 2.0399 424.5464 424.7930 0.0365 -1.0000 -1.0000 3611175 1578386164.80 151.4956 60.0011 32.0000 2.0387 2.0397 424.5435 424.7906 0.0365 -1.0000 -1.0000 3611238 1578386164.90 151.4956 60.0011 32.0000 2.0391 2.0401 424.5738 424.8206 0.0364 -1.0000 -1.0000 3611316 1578386165.00 151.4956 60.0011 32.0000 2.0384 2.0394 424.5833 424.8299 0.0365 -1.0000 -1.0000 3611378 1578386165.10 151.5154 60.0016 32.0000 2.0386 2.0396 424.5223 424.7697 0.0366 -1.0000 -1.0000 3611457 1578386165.20 151.5154 60.0016 32.0000 2.0388 2.0398 424.6639 424.9127 0.0367 -1.0000 -1.0000 3611878 1578386165.30 151.5154 60.0016 32.0000 2.0390 2.0399 424.6192 424.8674 0.0367 -1.0000 -1.0000 3611941 1578386165.40 151.5154 60.0016 32.0000 2.0383 2.0393 424.5114 424.7585 0.0365 -1.0000 -1.0000 3612019 1578386165.50 151.5154 60.0016 32.0000 2.0387 2.0397 424.6570 424.9051 0.0366 -1.0000 -1.0000 3612081 1578386165.60 151.5087 60.0016 32.0000 2.0388 2.0398 424.6261 424.8727 0.0365 -1.0000 -1.0000 3612144 1578386165.70 151.5087 60.0016 32.0000 2.0384 2.0394 424.5523 424.7985 0.0364 -1.0000 -1.0000 3612378 1578386165.80 151.5087 60.0016 32.0000 2.0387 2.0396 424.5499 424.7957 0.0364 -1.0000 -1.0000 3612441 1578386165.90 151.5087 60.0016 32.0000 2.0388 2.0398 424.5864 424.8331 0.0364 -1.0000 -1.0000 3612503 1578386166.00 151.5087 60.0016 32.0000 2.0386 2.0396 424.5991 424.8451 0.0364 -1.0000 -1.0000 3612581 1578386166.10 151.5130 60.0016 32.0000 2.0384 2.0394 424.6042 424.8508 0.0365 -1.0000 -1.0000 3612644 1578386166.20 151.5159 60.0016 32.0000 2.0379 2.0389 424.4791 424.7260 0.0365 -1.0000 -1.0000 3612691 1578386166.30 151.5159 60.0016 32.0000 2.0385 2.0395 424.6421 424.8887 0.0364 -1.0000 -1.0000 3612894 1578386166.40 151.5159 60.0016 32.0000 2.0394 2.0404 424.6087 424.8561 0.0366 -1.0000 -1.0000 3612957 1578386166.50 151.5159 60.0016 32.0000 2.0394 2.0404 424.6176 424.8651 0.0366 -1.0000 -1.0000 3613019 1578386166.60 151.5159 60.0016 32.0000 2.0393 2.0403 424.6219 424.8692 0.0365 -1.0000 -1.0000 3613097 1578386166.70 151.5159 60.0016 32.0000 2.0393 2.0403 424.5028 424.7499 0.0365 -1.0000 -1.0000 3613160 1578386166.80 151.4961 60.0016 32.0000 2.0386 2.0396 424.5409 424.7876 0.0365 -1.0000 -1.0000 3613222 1578386166.90 151.4909 60.0016 32.0000 2.0385 2.0395 424.5733 424.8207 0.0365 -1.0000 -1.0000 3613285 1578386167.00 151.4909 60.0016 32.0000 2.0387 2.0397 424.5864 424.8338 0.0366 -1.0000 -1.0000 3613363 1578386167.10 151.4909 60.0016 32.0000 2.0392 2.0402 424.5473 424.7943 0.0365 -1.0000 -1.0000 3613425 1578386167.20 151.4909 60.0016 32.0000 2.0382 2.0391 424.5488 424.7955 0.0365 -1.0000 -1.0000 3613488 1578386167.30 151.4909 60.0016 32.0000 2.0386 2.0396 424.5806 424.8279 0.0365 -1.0000 -1.0000 3614347 1578386167.40 151.4590 60.0016 32.0000 2.0393 2.0403 424.4901 424.7377 0.0366 -1.0000 -1.0000 3614441 1578386167.50 151.4590 60.0016 32.0000 2.0394 2.0403 424.6189 424.8661 0.0366 -1.0000 -1.0000 3614503 1578386167.60 151.4590 60.0016 32.0000 2.0386 2.0396 424.5936 424.8408 0.0365 -1.0000 -1.0000 3614566 1578386167.70 151.4590 60.0016 32.0000 2.0387 2.0397 424.6017 424.8485 0.0365 -1.0000 -1.0000 3614644 1578386167.80 151.4590 60.0016 32.0000 2.0383 2.0393 424.6021 424.8492 0.0365 -1.0000 -1.0000 3614706 1578386167.90 151.4743 60.0016 32.0000 2.0386 2.0396 424.5521 424.7998 0.0366 -1.0000 -1.0000 3614769 1578386168.00 151.4743 60.0016 32.0000 2.0394 2.0404 424.6448 424.8924 0.0366 -1.0000 -1.0000 3614831 1578386168.10 151.4743 60.0016 32.0000 2.0388 2.0398 424.6319 424.8800 0.0366 -1.0000 -1.0000 3614894 1578386168.20 151.4743 60.0016 32.0000 2.0390 2.0399 424.5662 424.8131 0.0364 -1.0000 -1.0000 3614972 1578386168.30 151.4743 60.0016 32.0000 2.0386 2.0396 424.5968 424.8437 0.0365 -1.0000 -1.0000 3615035 1578386168.40 151.4743 60.0016 32.0000 2.0394 2.0404 424.5459 424.7936 0.0366 -1.0000 -1.0000 3615128 1578386168.50 151.4560 60.0016 32.0000 2.0395 2.0405 424.5804 424.8288 0.0367 -1.0000 -1.0000 3615191 1578386168.60 151.4560 60.0016 32.0000 2.0389 2.0398 424.5445 424.7921 0.0366 -1.0000 -1.0000 3615269 1578386168.70 151.4560 60.0016 32.0000 2.0392 2.0402 424.6227 424.8695 0.0365 -1.0000 -1.0000 3615331 1578386168.80 151.4560 60.0016 32.0000 2.0382 2.0391 424.5298 424.7770 0.0366 -1.0000 -1.0000 3615394 1578386168.90 151.4560 60.0016 32.0000 2.0387 2.0397 424.4561 424.7041 0.0367 -1.0000 -1.0000 3615457 1578386169.00 151.4560 60.0016 32.0000 2.0389 2.0399 424.5904 424.8374 0.0365 -1.0000 -1.0000 3615519 1578386169.10 151.4560 60.0016 32.0000 2.0389 2.0399 424.6074 424.8546 0.0365 -1.0000 -1.0000 3615597 1578386169.20 151.4560 60.0016 32.0000 2.0388 2.0398 424.5472 424.7938 0.0365 -1.0000 -1.0000 3615660 1578386169.30 151.4560 60.0016 32.0000 2.0387 2.0397 424.4868 424.7341 0.0366 -1.0000 -1.0000 3616144 1578386169.40 151.4560 60.0016 32.0000 2.0393 2.0403 424.5766 424.8232 0.0365 -1.0000 -1.0000 3616222 1578386169.50 151.4560 60.0016 32.0000 2.0383 2.0392 424.5573 424.8052 0.0366 -1.0000 -1.0000 3616269 1578386169.60 151.4681 60.0016 32.0000 2.0386 2.0396 424.5702 424.8170 0.0364 -1.0000 -1.0000 3616331 1578386169.70 151.5008 60.0015 32.0000 2.0383 2.0393 424.6210 424.8675 0.0364 -1.0000 -1.0000 3616410 1578386169.80 151.5008 60.0015 32.0000 2.0389 2.0399 424.6207 424.8677 0.0366 -1.0000 -1.0000 3616472 1578386169.90 151.5008 60.0015 32.0000 2.0381 2.0391 424.6261 424.8744 0.0367 -1.0000 -1.0000 3616535 1578386170.00 151.5008 60.0015 32.0000 2.0387 2.0396 424.5854 424.8339 0.0368 -1.0000 -1.0000 3616613 1578386170.10 151.5008 60.0015 32.0000 2.0386 2.0396 424.6407 424.8887 0.0366 -1.0000 -1.0000 3616675 1578386170.20 151.5008 60.0015 32.0000 2.0385 2.0395 424.5246 424.7715 0.0365 -1.0000 -1.0000 3616738 1578386170.30 151.5186 60.0015 32.0000 2.0390 2.0400 424.5501 424.7975 0.0366 -1.0000 -1.0000 3616816 1578386170.40 151.5186 60.0015 32.0000 2.0386 2.0396 424.5522 424.7993 0.0365 -1.0000 -1.0000 3616878 1578386170.50 151.5186 60.0015 32.0000 2.0393 2.0403 424.6424 424.8885 0.0365 -1.0000 -1.0000 3616941 1578386170.60 151.5186 60.0015 32.0000 2.0389 2.0399 424.5534 424.8012 0.0366 -1.0000 -1.0000 3617019 1578386170.70 151.5186 60.0015 32.0000 2.0388 2.0398 424.5459 424.7932 0.0365 -1.0000 -1.0000 3617097 1578386170.80 151.5165 60.0015 32.0000 2.0387 2.0397 424.6372 424.8851 0.0366 -1.0000 -1.0000 3617160 1578386170.90 151.5116 60.0015 32.0000 2.0387 2.0396 424.5538 424.8012 0.0367 -1.0000 -1.0000 3617222 1578386171.00 151.5116 60.0015 32.0000 2.0385 2.0395 424.5725 424.8200 0.0366 -1.0000 -1.0000 3617285 1578386171.10 151.5116 60.0015 32.0000 2.0378 2.0388 424.4713 424.7195 0.0367 -1.0000 -1.0000 3617363 1578386171.20 151.5116 60.0015 32.0000 2.0391 2.0400 424.5026 424.7503 0.0366 -1.0000 -1.0000 3617425 1578386171.30 151.5116 60.0015 32.0000 2.0386 2.0396 424.5812 424.8287 0.0365 -1.0000 -1.0000 3617488 1578386171.40 151.5116 60.0015 32.0000 2.0382 2.0392 424.5480 424.7949 0.0365 -1.0000 -1.0000 3617675 1578386171.50 151.5116 60.0015 32.0000 2.0381 2.0391 424.5313 424.7788 0.0366 -1.0000 -1.0000 3617738 1578386171.60 151.5116 60.0015 32.0000 2.0384 2.0393 424.5985 424.8465 0.0367 -1.0000 -1.0000 3617800 1578386171.70 151.5116 60.0015 32.0000 2.0383 2.0393 424.5967 424.8438 0.0365 -1.0000 -1.0000 3617863 1578386171.80 151.5116 60.0015 32.0000 2.0383 2.0392 424.5910 424.8386 0.0366 -1.0000 -1.0000 3617925 1578386171.90 151.4882 60.0015 32.0000 2.0391 2.0400 424.5168 424.7641 0.0365 -1.0000 -1.0000 3618128 1578386172.00 151.4841 60.0015 32.0000 2.0389 2.0399 424.5670 424.8138 0.0365 -1.0000 -1.0000 3618206 1578386172.10 151.4841 60.0015 32.0000 2.0389 2.0398 424.5108 424.7583 0.0365 -1.0000 -1.0000 3618269 1578386172.20 151.4841 60.0015 32.0000 2.0385 2.0395 424.5884 424.8368 0.0369 -1.0000 -1.0000 3618331 1578386172.30 151.4841 60.0015 32.0000 2.0395 2.0405 424.5632 424.8108 0.0365 -1.0000 -1.0000 3618394 1578386172.40 151.4841 60.0015 32.0000 2.0387 2.0397 424.6175 424.8634 0.0364 -1.0000 -1.0000 3618878 1578386172.50 151.5168 60.0015 32.0000 2.0390 2.0400 424.6140 424.8605 0.0364 -1.0000 -1.0000 3618941 1578386172.60 151.5168 60.0015 32.0000 2.0393 2.0403 424.5896 424.8376 0.0366 -1.0000 -1.0000 3619019 1578386172.70 151.5168 60.0015 32.0000 2.0396 2.0406 424.5547 424.8011 0.0365 -1.0000 -1.0000 3619081 1578386172.80 151.5168 60.0015 32.0000 2.0390 2.0400 424.5515 424.7989 0.0365 -1.0000 -1.0000 3619144 1578386172.90 151.5168 60.0015 32.0000 2.0389 2.0399 424.5371 424.7843 0.0366 -1.0000 -1.0000 3619206 1578386173.00 151.5017 60.0015 32.0000 2.0381 2.0391 424.4566 424.7032 0.0365 -1.0000 -1.0000 3619269 1578386173.10 151.4967 60.0015 32.0000 2.0383 2.0393 424.5025 424.7498 0.0365 -1.0000 -1.0000 3619347 1578386173.20 151.4967 60.0015 32.0000 2.0384 2.0394 424.5461 424.7934 0.0366 -1.0000 -1.0000 3619410 1578386173.30 151.4967 60.0015 32.0000 2.0385 2.0395 424.6205 424.8671 0.0364 -1.0000 -1.0000 3619472 1578386173.40 151.4967 60.0015 32.0000 2.0386 2.0395 424.5131 424.7601 0.0365 -1.0000 -1.0000 3619660 1578386173.50 151.4967 60.0015 32.0000 2.0391 2.0401 424.5472 424.7944 0.0365 -1.0000 -1.0000 3619722 1578386173.60 151.5069 60.0015 32.0000 2.0394 2.0404 424.5158 424.7644 0.0367 -1.0000 -1.0000 3619785 1578386173.70 151.5069 60.0015 32.0000 2.0384 2.0393 424.5072 424.7548 0.0366 -1.0000 -1.0000 3619863 1578386173.80 151.5069 60.0015 32.0000 2.0381 2.0391 424.5189 424.7661 0.0365 -1.0000 -1.0000 3619910 1578386173.90 151.5069 60.0015 32.0000 2.0392 2.0402 424.5401 424.7872 0.0365 -1.0000 -1.0000 3620144 1578386174.00 151.5069 60.0015 32.0000 2.0396 2.0406 424.4980 424.7439 0.0364 -1.0000 -1.0000 3620222 1578386174.10 151.5419 60.0015 32.0000 2.0388 2.0397 424.5280 424.7751 0.0366 -1.0000 -1.0000 3620269 1578386174.20 151.5419 60.0015 32.0000 2.0392 2.0402 424.5099 424.7578 0.0366 -1.0000 -1.0000 3620331 1578386174.30 151.5419 60.0015 32.0000 2.0396 2.0406 424.5460 424.7933 0.0365 -1.0000 -1.0000 3620410 1578386174.40 151.5419 60.0015 32.0000 2.0404 2.0414 424.5827 424.8292 0.0364 -1.0000 -1.0000 3620472 1578386174.50 151.5419 60.0015 32.0000 2.0393 2.0403 424.5376 424.7837 0.0363 -1.0000 -1.0000 3620660 1578386174.60 151.5419 60.0015 32.0000 2.0398 2.0408 424.5868 424.8338 0.0365 -1.0000 -1.0000 3620722 1578386174.70 151.5414 60.0012 32.0000 2.0385 2.0394 424.5699 424.8172 0.0365 -1.0000 -1.0000 3620785 1578386174.80 151.5414 60.0012 32.0000 2.0392 2.0401 424.6677 424.9157 0.0367 -1.0000 -1.0000 3620847 1578386174.90 151.5414 60.0012 32.0000 2.0392 2.0402 424.5339 424.7802 0.0364 -1.0000 -1.0000 3620925 1578386175.00 151.5414 60.0012 32.0000 2.0394 2.0403 424.5459 424.7918 0.0364 -1.0000 -1.0000 3621644 1578386175.10 151.5414 60.0012 32.0000 2.0385 2.0395 424.5571 424.8039 0.0365 -1.0000 -1.0000 3621722 1578386175.20 151.5074 60.0012 32.0000 2.0383 2.0393 424.5164 424.7636 0.0366 -1.0000 -1.0000 3621785 1578386175.30 151.5074 60.0012 32.0000 2.0383 2.0393 424.5053 424.7528 0.0366 -1.0000 -1.0000 3621847 1578386175.40 151.5074 60.0012 32.0000 2.0384 2.0394 424.5998 424.8471 0.0365 -1.0000 -1.0000 3621925 1578386175.50 151.5074 60.0012 32.0000 2.0394 2.0404 424.5636 424.8105 0.0365 -1.0000 -1.0000 3621988 1578386175.60 151.5074 60.0012 32.0000 2.0392 2.0402 424.5818 424.8293 0.0366 -1.0000 -1.0000 3622050 1578386175.70 151.4971 60.0012 32.0000 2.0396 2.0406 424.5487 424.7958 0.0365 -1.0000 -1.0000 3622128 1578386175.80 151.4789 60.0012 32.0000 2.0393 2.0403 424.5026 424.7497 0.0365 -1.0000 -1.0000 3622191 1578386175.90 151.4789 60.0012 32.0000 2.0391 2.0401 424.5492 424.7966 0.0366 -1.0000 -1.0000 3622253 1578386176.00 151.4789 60.0012 32.0000 2.0387 2.0397 424.5816 424.8291 0.0365 -1.0000 -1.0000 3622378 1578386176.10 151.4789 60.0012 32.0000 2.0386 2.0396 424.5803 424.8271 0.0365 -1.0000 -1.0000 3622457 1578386176.20 151.4789 60.0012 32.0000 2.0379 2.0388 424.5948 424.8415 0.0364 -1.0000 -1.0000 3622503 1578386176.30 151.4789 60.0012 32.0000 2.0387 2.0397 424.6085 424.8557 0.0364 -1.0000 -1.0000 3622581 1578386176.40 151.5144 60.0012 32.0000 2.0383 2.0392 424.5165 424.7619 0.0363 -1.0000 -1.0000 3622644 1578386176.50 151.5144 60.0012 32.0000 2.0385 2.0395 424.4849 424.7314 0.0365 -1.0000 -1.0000 3622878 1578386176.60 151.5144 60.0012 32.0000 2.0391 2.0401 424.5621 424.8098 0.0366 -1.0000 -1.0000 3622941 1578386176.70 151.5144 60.0012 32.0000 2.0388 2.0398 424.6035 424.8508 0.0365 -1.0000 -1.0000 3623003 1578386176.80 151.5144 60.0012 32.0000 2.0389 2.0399 424.5463 424.7925 0.0364 -1.0000 -1.0000 3623066 1578386176.90 151.5172 60.0012 32.0000 2.0393 2.0403 424.5471 424.7933 0.0364 -1.0000 -1.0000 3623144 1578386177.00 151.5228 60.0012 32.0000 2.0390 2.0400 424.5560 424.8038 0.0366 -1.0000 -1.0000 3623628 1578386177.10 151.5228 60.0012 32.0000 2.0391 2.0400 424.5609 424.8075 0.0365 -1.0000 -1.0000 3623691 1578386177.20 151.5228 60.0012 32.0000 2.0390 2.0400 424.5263 424.7733 0.0365 -1.0000 -1.0000 3623754 1578386177.30 151.5228 60.0012 32.0000 2.0387 2.0397 424.5728 424.8195 0.0364 -1.0000 -1.0000 3623816 1578386177.40 151.5228 60.0012 32.0000 2.0389 2.0399 424.5802 424.8267 0.0365 -1.0000 -1.0000 3623894 1578386177.50 151.4893 60.0012 32.0000 2.0384 2.0394 424.5881 424.8351 0.0365 -1.0000 -1.0000 3623957 1578386177.60 151.4893 60.0012 32.0000 2.0387 2.0397 424.5054 424.7519 0.0364 -1.0000 -1.0000 3624019 1578386177.70 151.4893 60.0012 32.0000 2.0391 2.0401 424.4218 424.6676 0.0364 -1.0000 -1.0000 3624097 1578386177.80 151.4893 60.0012 32.0000 2.0385 2.0395 424.4761 424.7233 0.0365 -1.0000 -1.0000 3624160 1578386177.90 151.4893 60.0012 32.0000 2.0393 2.0403 424.5803 424.8269 0.0364 -1.0000 -1.0000 3624222 1578386178.00 151.4850 60.0012 32.0000 2.0394 2.0404 424.5056 424.7531 0.0366 -1.0000 -1.0000 3624285 1578386178.10 151.4850 60.0012 32.0000 2.0394 2.0404 424.5679 424.8154 0.0366 -1.0000 -1.0000 3625003 1578386178.20 151.4850 60.0012 32.0000 2.0396 2.0406 424.5499 424.7974 0.0366 -1.0000 -1.0000 3625066 1578386178.30 151.4850 60.0012 32.0000 2.0396 2.0406 424.5125 424.7590 0.0364 -1.0000 -1.0000 3625144 1578386178.40 151.4850 60.0012 32.0000 2.0391 2.0401 424.5583 424.8056 0.0366 -1.0000 -1.0000 3625206 1578386178.50 151.4838 60.0012 32.0000 2.0388 2.0398 424.5758 424.8233 0.0366 -1.0000 -1.0000 3625269 1578386178.60 151.4715 60.0012 32.0000 2.0388 2.0398 424.4818 424.7287 0.0365 -1.0000 -1.0000 3625331 1578386178.70 151.4715 60.0012 32.0000 2.0389 2.0399 424.5573 424.8047 0.0366 -1.0000 -1.0000 3625394 1578386178.80 151.4715 60.0012 32.0000 2.0389 2.0399 424.4539 424.7011 0.0365 -1.0000 -1.0000 3625457 1578386178.90 151.4715 60.0012 32.0000 2.0389 2.0399 424.5161 424.7632 0.0365 -1.0000 -1.0000 3625535 1578386179.00 151.4715 60.0012 32.0000 2.0392 2.0402 424.5550 424.8022 0.0365 -1.0000 -1.0000 3625597 1578386179.10 151.4985 60.0012 32.0000 2.0397 2.0407 424.4978 424.7445 0.0365 -1.0000 -1.0000 3625675 1578386179.20 151.4985 60.0012 32.0000 2.0386 2.0396 424.4332 424.6817 0.0368 -1.0000 -1.0000 3625738 1578386179.30 151.4985 60.0012 32.0000 2.0389 2.0399 424.5360 424.7838 0.0366 -1.0000 -1.0000 3625800 1578386179.40 151.4985 60.0012 32.0000 2.0387 2.0396 424.5009 424.7484 0.0366 -1.0000 -1.0000 3625863 1578386179.50 151.4985 60.0012 32.0000 2.0391 2.0401 424.4766 424.7240 0.0365 -1.0000 -1.0000 3625925 1578386179.60 151.5014 60.0012 32.0000 2.0393 2.0403 424.5624 424.8096 0.0366 -1.0000 -1.0000 3625988 1578386179.70 151.5075 60.0012 32.0000 2.0399 2.0409 424.5799 424.8282 0.0366 -1.0000 -1.0000 3626066 1578386179.80 151.5075 60.0012 32.0000 2.0397 2.0407 424.6648 424.9122 0.0366 -1.0000 -1.0000 3626128 1578386179.90 151.5075 60.0012 32.0000 2.0391 2.0401 424.5686 424.8160 0.0366 -1.0000 -1.0000 3626191 1578386180.00 151.5075 60.0012 32.0000 2.0394 2.0404 424.4930 424.7400 0.0366 -1.0000 -1.0000 3626269 1578386180.10 151.5075 60.0012 32.0000 2.0397 2.0407 424.4972 424.7445 0.0365 -1.0000 -1.0000 3626925 1578386180.20 151.5075 60.0012 32.0000 2.0389 2.0399 424.4854 424.7331 0.0367 -1.0000 -1.0000 3626988 1578386180.30 151.4859 60.0012 32.0000 2.0391 2.0401 424.5571 424.8037 0.0365 -1.0000 -1.0000 3627066 1578386180.40 151.4859 60.0012 32.0000 2.0400 2.0410 424.5765 424.8244 0.0366 -1.0000 -1.0000 3627128 1578386180.50 151.4859 60.0012 32.0000 2.0388 2.0398 424.5640 424.8116 0.0366 -1.0000 -1.0000 3627191 1578386180.60 151.4859 60.0012 32.0000 2.0389 2.0399 424.5040 424.7515 0.0366 -1.0000 -1.0000 3627269 1578386180.70 151.4859 60.0012 32.0000 2.0387 2.0396 424.4694 424.7166 0.0365 -1.0000 -1.0000 3627331 1578386180.80 151.4900 60.0012 32.0000 2.0390 2.0400 424.4768 424.7241 0.0366 -1.0000 -1.0000 3627394 1578386180.90 151.4985 60.0012 32.0000 2.0387 2.0397 424.5330 424.7811 0.0367 -1.0000 -1.0000 3627457 1578386181.00 151.4985 60.0012 32.0000 2.0388 2.0398 424.5274 424.7740 0.0365 -1.0000 -1.0000 3627519 1578386181.10 151.4985 60.0012 32.0000 2.0390 2.0399 424.5236 424.7714 0.0366 -1.0000 -1.0000 3627597 1578386181.20 151.4985 60.0012 32.0000 2.0387 2.0397 424.5813 424.8282 0.0365 -1.0000 -1.0000 3627660 1578386181.30 151.4985 60.0012 32.0000 2.0390 2.0400 424.4811 424.7285 0.0366 -1.0000 -1.0000 3627722 1578386181.40 151.4997 60.0012 32.0000 2.0390 2.0400 424.5436 424.7913 0.0366 -1.0000 -1.0000 3627800 1578386181.50 151.4998 60.0012 32.0000 2.0388 2.0398 424.6196 424.8677 0.0366 -1.0000 -1.0000 3627863 1578386181.60 151.4998 60.0012 32.0000 2.0385 2.0395 424.5372 424.7846 0.0366 -1.0000 -1.0000 3627957 1578386181.70 151.4998 60.0012 32.0000 2.0389 2.0398 424.5751 424.8221 0.0365 -1.0000 -1.0000 3628128 1578386181.80 151.4998 60.0012 32.0000 2.0392 2.0402 424.4776 424.7251 0.0366 -1.0000 -1.0000 3628191 1578386181.90 151.4999 60.0012 32.0000 2.0392 2.0401 424.5068 424.7537 0.0365 -1.0000 -1.0000 3628253 1578386182.00 151.5008 60.0012 32.0000 2.0389 2.0399 424.6563 424.9037 0.0366 -1.0000 -1.0000 3628331 1578386182.10 151.5008 60.0012 32.0000 2.0385 2.0395 424.5511 424.7976 0.0364 -1.0000 -1.0000 3628394 1578386182.20 151.5008 60.0012 32.0000 2.0389 2.0398 424.6071 424.8546 0.0366 -1.0000 -1.0000 3628878 1578386182.30 151.5008 60.0012 32.0000 2.0391 2.0401 424.6156 424.8623 0.0365 -1.0000 -1.0000 3628957 1578386182.40 151.5008 60.0012 32.0000 2.0386 2.0396 424.5702 424.8168 0.0364 -1.0000 -1.0000 3629019 1578386182.50 151.4908 60.0012 32.0000 2.0395 2.0405 424.6031 424.8501 0.0366 -1.0000 -1.0000 3629081 1578386182.60 151.4908 60.0012 32.0000 2.0385 2.0395 424.6199 424.8667 0.0364 -1.0000 -1.0000 3629144 1578386182.70 151.4908 60.0012 32.0000 2.0387 2.0397 424.5786 424.8252 0.0365 -1.0000 -1.0000 3629378 1578386182.80 151.4908 60.0012 32.0000 2.0394 2.0404 424.4986 424.7466 0.0367 -1.0000 -1.0000 3629441 1578386182.90 151.4908 60.0012 32.0000 2.0394 2.0404 424.5209 424.7689 0.0366 -1.0000 -1.0000 3629519 1578386183.00 151.4908 60.0012 32.0000 2.0387 2.0397 424.5793 424.8278 0.0367 -1.0000 -1.0000 3629581 1578386183.10 151.4918 60.0012 32.0000 2.0388 2.0398 424.5366 424.7844 0.0367 -1.0000 -1.0000 3629644 1578386183.20 151.5031 60.0012 32.0000 2.0388 2.0398 424.5636 424.8122 0.0367 -1.0000 -1.0000 3629706 1578386183.30 151.5031 60.0012 32.0000 2.0391 2.0401 424.5689 424.8171 0.0367 -1.0000 -1.0000 3629769 1578386183.40 151.5031 60.0012 32.0000 2.0391 2.0401 424.5932 424.8405 0.0366 -1.0000 -1.0000 3629847 1578386183.50 151.5031 60.0012 32.0000 2.0389 2.0399 424.5682 424.8167 0.0367 -1.0000 -1.0000 3629910 1578386183.60 151.5031 60.0012 32.0000 2.0397 2.0407 424.5704 424.8182 0.0365 -1.0000 -1.0000 3629972 1578386183.70 151.4995 60.0012 32.0000 2.0387 2.0396 424.6447 424.8925 0.0366 -1.0000 -1.0000 3630160 1578386183.80 151.4995 60.0012 32.0000 2.0373 2.0383 424.6062 424.8540 0.0366 -1.0000 -1.0000 3630222 1578386183.90 151.4995 60.0012 32.0000 2.0388 2.0397 424.5834 424.8316 0.0367 -1.0000 -1.0000 3630285 1578386184.00 151.4995 60.0012 32.0000 2.0389 2.0399 424.6633 424.9126 0.0368 -1.0000 -1.0000 3630363 1578386184.10 151.4995 60.0012 32.0000 2.0386 2.0396 424.6148 424.8625 0.0366 -1.0000 -1.0000 3630425 1578386184.20 151.5065 60.0012 32.0000 2.0391 2.0400 424.6392 424.8863 0.0365 -1.0000 -1.0000 3630644 1578386184.30 151.5247 60.0012 32.0000 2.0392 2.0402 424.6486 424.8964 0.0367 -1.0000 -1.0000 3630722 1578386184.40 151.5247 60.0012 32.0000 2.0388 2.0398 424.5647 424.8118 0.0365 -1.0000 -1.0000 3630785 1578386184.50 151.5247 60.0012 32.0000 2.0395 2.0405 424.5608 424.8082 0.0366 -1.0000 -1.0000 3630847 1578386184.60 151.5247 60.0012 32.0000 2.0388 2.0398 424.5706 424.8173 0.0364 -1.0000 -1.0000 3630925 1578386184.70 151.5247 60.0012 32.0000 2.0390 2.0400 424.6079 424.8561 0.0366 -1.0000 -1.0000 3630988 1578386184.80 151.5247 60.0012 32.0000 2.0386 2.0396 424.5713 424.8184 0.0365 -1.0000 -1.0000 3631160 1578386184.90 151.4886 60.0016 32.0000 2.0387 2.0397 424.5780 424.8261 0.0367 -1.0000 -1.0000 3631238 1578386185.00 151.4886 60.0016 32.0000 2.0389 2.0398 424.6060 424.8538 0.0366 -1.0000 -1.0000 3631300 1578386185.10 151.4886 60.0016 32.0000 2.0389 2.0399 424.5838 424.8317 0.0366 -1.0000 -1.0000 3631378 1578386185.20 151.4886 60.0016 32.0000 2.0391 2.0401 424.5713 424.8186 0.0365 -1.0000 -1.0000 3631441 1578386185.30 151.4886 60.0016 32.0000 2.0387 2.0397 424.6036 424.8512 0.0366 -1.0000 -1.0000 3631941 1578386185.40 151.4881 60.0016 32.0000 2.0389 2.0399 424.5877 424.8348 0.0365 -1.0000 -1.0000 3632003 1578386185.50 151.4881 60.0016 32.0000 2.0386 2.0396 424.5177 424.7653 0.0366 -1.0000 -1.0000 3632066 1578386185.60 151.4881 60.0016 32.0000 2.0389 2.0398 424.5671 424.8149 0.0366 -1.0000 -1.0000 3632128 1578386185.70 151.4881 60.0016 32.0000 2.0388 2.0398 424.6498 424.8990 0.0368 -1.0000 -1.0000 3632206 1578386185.80 151.4881 60.0016 32.0000 2.0390 2.0399 424.5772 424.8254 0.0367 -1.0000 -1.0000 3632269 1578386185.90 151.4881 60.0016 32.0000 2.0384 2.0393 424.5311 424.7793 0.0367 -1.0000 -1.0000 3632331 1578386186.00 151.4588 60.0016 32.0000 2.0386 2.0396 424.5933 424.8416 0.0367 -1.0000 -1.0000 3632410 1578386186.10 151.4588 60.0016 32.0000 2.0387 2.0397 424.5993 424.8471 0.0366 -1.0000 -1.0000 3632472 1578386186.20 151.4588 60.0016 32.0000 2.0385 2.0395 424.5587 424.8063 0.0366 -1.0000 -1.0000 3632535 1578386186.30 151.4588 60.0016 32.0000 2.0387 2.0397 424.5292 424.7769 0.0366 -1.0000 -1.0000 3632628 1578386186.40 151.4588 60.0016 32.0000 2.0383 2.0393 424.5464 424.7937 0.0365 -1.0000 -1.0000 3632691 1578386186.50 151.4574 60.0016 32.0000 2.0384 2.0394 424.5832 424.8306 0.0366 -1.0000 -1.0000 3632753 1578386186.60 151.4566 60.0016 32.0000 2.0388 2.0398 424.5217 424.7684 0.0365 -1.0000 -1.0000 3632831 1578386186.70 151.4566 60.0016 32.0000 2.0385 2.0395 424.5625 424.8103 0.0366 -1.0000 -1.0000 3632894 1578386186.80 151.4566 60.0016 32.0000 2.0384 2.0394 424.5135 424.7613 0.0367 -1.0000 -1.0000 3633128 1578386186.90 151.4566 60.0016 32.0000 2.0383 2.0392 424.5022 424.7494 0.0365 -1.0000 -1.0000 3633191 1578386187.00 151.4566 60.0016 32.0000 2.0387 2.0397 424.5271 424.7740 0.0365 -1.0000 -1.0000 3633254 1578386187.10 151.4707 60.0016 32.0000 2.0391 2.0400 424.6010 424.8483 0.0365 -1.0000 -1.0000 3633331 1578386187.20 151.4711 60.0016 32.0000 2.0384 2.0394 424.5751 424.8226 0.0366 -1.0000 -1.0000 3633394 1578386187.30 151.4711 60.0016 32.0000 2.0388 2.0398 424.4859 424.7342 0.0367 -1.0000 -1.0000 3633878 1578386187.40 151.4711 60.0016 32.0000 2.0385 2.0395 424.5180 424.7659 0.0367 -1.0000 -1.0000 3633957 1578386187.50 151.4711 60.0016 32.0000 2.0381 2.0391 424.4839 424.7321 0.0367 -1.0000 -1.0000 3634019 1578386187.60 151.4747 60.0016 32.0000 2.0384 2.0394 424.5750 424.8225 0.0366 -1.0000 -1.0000 3634081 1578386187.70 151.5162 60.0016 32.0000 2.0385 2.0395 424.5689 424.8166 0.0366 -1.0000 -1.0000 3634160 1578386187.80 151.5162 60.0016 32.0000 2.0389 2.0399 424.5364 424.7853 0.0368 -1.0000 -1.0000 3634410 1578386187.90 151.5162 60.0016 32.0000 2.0398 2.0407 424.5648 424.8118 0.0366 -1.0000 -1.0000 3634472 1578386188.00 151.5162 60.0016 32.0000 2.0384 2.0393 424.6011 424.8491 0.0367 -1.0000 -1.0000 3634550 1578386188.10 151.5162 60.0016 32.0000 2.0383 2.0393 424.5825 424.8303 0.0366 -1.0000 -1.0000 3634597 1578386188.20 151.5159 60.0016 32.0000 2.0385 2.0395 424.5323 424.7788 0.0365 -1.0000 -1.0000 3634660 1578386188.30 151.5159 60.0016 32.0000 2.0391 2.0400 424.5633 424.8105 0.0365 -1.0000 -1.0000 3634894 1578386188.40 151.5159 60.0016 32.0000 2.0382 2.0392 424.5544 424.8014 0.0365 -1.0000 -1.0000 3634957 1578386188.50 151.5159 60.0016 32.0000 2.0396 2.0406 424.5535 424.8015 0.0366 -1.0000 -1.0000 3635019 1578386188.60 151.5159 60.0016 32.0000 2.0389 2.0398 424.5171 424.7645 0.0366 -1.0000 -1.0000 3635097 1578386188.70 151.5119 60.0016 32.0000 2.0389 2.0399 424.5701 424.8182 0.0367 -1.0000 -1.0000 3635160 1578386188.80 151.5107 60.0016 32.0000 2.0386 2.0396 424.5385 424.7863 0.0366 -1.0000 -1.0000 3635894 1578386188.90 151.5107 60.0016 32.0000 2.0386 2.0396 424.5461 424.7932 0.0366 -1.0000 -1.0000 3635972 1578386189.00 151.5107 60.0016 32.0000 2.0382 2.0392 424.5042 424.7526 0.0367 -1.0000 -1.0000 3636035 1578386189.10 151.5107 60.0016 32.0000 2.0386 2.0396 424.5299 424.7773 0.0365 -1.0000 -1.0000 3636113 1578386189.20 151.5107 60.0016 32.0000 2.0386 2.0396 424.6521 424.8976 0.0363 -1.0000 -1.0000 3636175 1578386189.30 151.4978 60.0016 32.0000 2.0379 2.0389 424.5751 424.8218 0.0365 -1.0000 -1.0000 3636238 1578386189.40 151.4978 60.0016 32.0000 2.0385 2.0395 424.4825 424.7300 0.0366 -1.0000 -1.0000 3636300 1578386189.50 151.4978 60.0016 32.0000 2.0393 2.0402 424.5475 424.7946 0.0365 -1.0000 -1.0000 3636363 1578386189.60 151.4978 60.0016 32.0000 2.0389 2.0399 424.6480 424.8953 0.0365 -1.0000 -1.0000 3636441 1578386189.70 151.4978 60.0016 32.0000 2.0386 2.0396 424.5936 424.8408 0.0366 -1.0000 -1.0000 3636503 1578386189.80 151.4978 60.0016 32.0000 2.0386 2.0395 424.5811 424.8286 0.0366 -1.0000 -1.0000 3636566 1578386189.90 151.5071 60.0016 32.0000 2.0382 2.0392 424.5441 424.7917 0.0366 -1.0000 -1.0000 3636660 1578386190.00 151.5071 60.0016 32.0000 2.0381 2.0391 424.5022 424.7499 0.0366 -1.0000 -1.0000 3636722 1578386190.10 151.5071 60.0016 32.0000 2.0384 2.0394 424.5152 424.7627 0.0366 -1.0000 -1.0000 3636785 1578386190.20 151.5071 60.0016 32.0000 2.0385 2.0395 424.5452 424.7917 0.0364 -1.0000 -1.0000 3636847 1578386190.30 151.5071 60.0016 32.0000 2.0393 2.0402 424.6029 424.8495 0.0365 -1.0000 -1.0000 3636925 1578386190.40 151.5071 60.0016 32.0000 2.0390 2.0400 424.6064 424.8534 0.0365 -1.0000 -1.0000 3636988 1578386190.50 151.5143 60.0016 32.0000 2.0391 2.0400 424.5300 424.7775 0.0366 -1.0000 -1.0000 3637050 1578386190.60 151.5143 60.0016 32.0000 2.0377 2.0387 424.6107 424.8584 0.0365 -1.0000 -1.0000 3637128 1578386190.70 151.5143 60.0016 32.0000 2.0380 2.0390 424.6448 424.8917 0.0365 -1.0000 -1.0000 3637191 1578386190.80 151.5143 60.0016 32.0000 2.0388 2.0398 424.6154 424.8635 0.0366 -1.0000 -1.0000 3637254 1578386190.90 151.5143 60.0016 32.0000 2.0380 2.0390 424.6165 424.8630 0.0364 -1.0000 -1.0000 3637441 1578386191.00 151.5143 60.0016 32.0000 2.0388 2.0398 424.5363 424.7833 0.0366 -1.0000 -1.0000 3637503 1578386191.10 151.5143 60.0016 32.0000 2.0387 2.0397 424.6004 424.8478 0.0365 -1.0000 -1.0000 3637581 1578386191.20 151.5019 60.0016 32.0000 2.0383 2.0393 424.5368 424.7838 0.0365 -1.0000 -1.0000 3637644 1578386191.30 151.5019 60.0016 32.0000 2.0387 2.0397 424.6260 424.8735 0.0366 -1.0000 -1.0000 3637706 1578386191.40 151.5019 60.0016 32.0000 2.0393 2.0402 424.6242 424.8715 0.0365 -1.0000 -1.0000 3637941 1578386191.50 151.5019 60.0016 32.0000 2.0392 2.0402 424.6043 424.8512 0.0365 -1.0000 -1.0000 3638003 1578386191.60 151.5019 60.0016 32.0000 2.0385 2.0395 424.5939 424.8406 0.0364 -1.0000 -1.0000 3638066 1578386191.70 151.5009 60.0016 32.0000 2.0393 2.0402 424.6138 424.8595 0.0363 -1.0000 -1.0000 3638128 1578386191.80 151.5004 60.0016 32.0000 2.0397 2.0406 424.6154 424.8624 0.0365 -1.0000 -1.0000 3638238 1578386191.90 151.5004 60.0016 32.0000 2.0392 2.0402 424.5963 424.8434 0.0365 -1.0000 -1.0000 3638472 1578386192.00 151.5004 60.0016 32.0000 2.0389 2.0398 424.5936 424.8409 0.0366 -1.0000 -1.0000 3638550 1578386192.10 151.5004 60.0016 32.0000 2.0384 2.0393 424.6486 424.8955 0.0365 -1.0000 -1.0000 3638613 1578386192.20 151.5004 60.0016 32.0000 2.0379 2.0389 424.6079 424.8557 0.0367 -1.0000 -1.0000 3638675 1578386192.30 151.5166 60.0016 32.0000 2.0388 2.0398 424.5852 424.8330 0.0365 -1.0000 -1.0000 3638738 1578386192.40 151.5166 60.0016 32.0000 2.0392 2.0402 424.5799 424.8266 0.0365 -1.0000 -1.0000 3638800 1578386192.50 151.5166 60.0016 32.0000 2.0400 2.0410 424.6159 424.8630 0.0365 -1.0000 -1.0000 3638878 1578386192.60 151.5166 60.0016 32.0000 2.0390 2.0400 424.5341 424.7811 0.0365 -1.0000 -1.0000 3638941 1578386192.70 151.5166 60.0016 32.0000 2.0395 2.0405 424.5688 424.8157 0.0365 -1.0000 -1.0000 3639003 1578386192.80 151.5166 60.0016 32.0000 2.0387 2.0397 424.5700 424.8179 0.0366 -1.0000 -1.0000 3639066 1578386192.90 151.4895 60.0016 32.0000 2.0387 2.0397 424.6167 424.8638 0.0365 -1.0000 -1.0000 3639144 1578386193.00 151.4895 60.0016 32.0000 2.0385 2.0395 424.6231 424.8699 0.0364 -1.0000 -1.0000 3639363 1578386193.10 151.4895 60.0016 32.0000 2.0386 2.0396 424.5726 424.8204 0.0365 -1.0000 -1.0000 3639441 1578386193.20 151.4895 60.0016 32.0000 2.0376 2.0386 424.5968 424.8431 0.0364 -1.0000 -1.0000 3639503 1578386193.30 151.4895 60.0016 32.0000 2.0389 2.0399 424.4972 424.7443 0.0365 -1.0000 -1.0000 3639566 1578386193.40 151.5099 60.0016 32.0000 2.0386 2.0396 424.5602 424.8070 0.0365 -1.0000 -1.0000 3639644 1578386193.50 151.5198 60.0016 32.0000 2.0388 2.0397 424.6303 424.8778 0.0365 -1.0000 -1.0000 3640363 1578386193.60 151.5198 60.0016 32.0000 2.0384 2.0394 424.5792 424.8266 0.0366 -1.0000 -1.0000 3640425 1578386193.70 151.5198 60.0016 32.0000 2.0391 2.0401 424.5605 424.8081 0.0366 -1.0000 -1.0000 3640503 1578386193.80 151.5198 60.0016 32.0000 2.0386 2.0396 424.6341 424.8811 0.0365 -1.0000 -1.0000 3640566 1578386193.90 151.5198 60.0016 32.0000 2.0391 2.0401 424.6010 424.8479 0.0365 -1.0000 -1.0000 3640628 1578386194.00 151.5026 60.0016 32.0000 2.0387 2.0396 424.5897 424.8370 0.0365 -1.0000 -1.0000 3640706 1578386194.10 151.5026 60.0016 32.0000 2.0394 2.0403 424.6310 424.8770 0.0364 -1.0000 -1.0000 3640769 1578386194.20 151.5026 60.0016 32.0000 2.0384 2.0394 424.6114 424.8595 0.0368 -1.0000 -1.0000 3640831 1578386194.30 151.5026 60.0016 32.0000 2.0393 2.0403 424.5329 424.7809 0.0366 -1.0000 -1.0000 3640894 1578386194.40 151.5026 60.0016 32.0000 2.0384 2.0394 424.6345 424.8814 0.0365 -1.0000 -1.0000 3640956 1578386194.50 151.4959 60.0016 32.0000 2.0382 2.0392 424.5602 424.8081 0.0366 -1.0000 -1.0000 3641019 1578386194.60 151.4929 60.0016 32.0000 2.0392 2.0402 424.6402 424.8874 0.0365 -1.0000 -1.0000 3641097 1578386194.70 151.4929 60.0016 32.0000 2.0385 2.0394 424.5807 424.8270 0.0364 -1.0000 -1.0000 3641160 1578386194.80 151.4929 60.0016 32.0000 2.0391 2.0400 424.6015 424.8482 0.0365 -1.0000 -1.0000 3641222 1578386194.90 151.4929 60.0016 32.0000 2.0392 2.0402 424.5885 424.8349 0.0364 -1.0000 -1.0000 3641300 1578386195.00 151.4929 60.0016 32.0000 2.0395 2.0405 424.5572 424.8038 0.0365 -1.0000 -1.0000 3641363 1578386195.10 151.5600 60.0018 32.0000 2.0391 2.0401 424.4687 424.7160 0.0365 -1.0000 -1.0000 3641441 1578386195.20 151.5600 60.0018 32.0000 2.0389 2.0399 424.5558 424.8032 0.0366 -1.0000 -1.0000 3641503 1578386195.30 151.5600 60.0018 32.0000 2.0394 2.0404 424.5991 424.8464 0.0365 -1.0000 -1.0000 3641566 1578386195.40 151.5600 60.0018 32.0000 2.0393 2.0403 424.6521 424.8992 0.0364 -1.0000 -1.0000 3641644 1578386195.50 151.5600 60.0018 32.0000 2.0397 2.0406 424.6325 424.8783 0.0363 -1.0000 -1.0000 3641706 1578386195.60 151.5039 60.0018 32.0000 2.0387 2.0397 424.5470 424.7941 0.0366 -1.0000 -1.0000 3641941 1578386195.70 151.5039 60.0018 32.0000 2.0383 2.0392 424.6028 424.8509 0.0366 -1.0000 -1.0000 3642019 1578386195.80 151.5039 60.0018 32.0000 2.0389 2.0399 424.5819 424.8286 0.0365 -1.0000 -1.0000 3642081 1578386195.90 151.5039 60.0018 32.0000 2.0391 2.0401 424.5512 424.7981 0.0365 -1.0000 -1.0000 3642144 1578386196.00 151.5039 60.0018 32.0000 2.0386 2.0395 424.5747 424.8220 0.0365 -1.0000 -1.0000 3642206 1578386196.10 151.4995 60.0018 32.0000 2.0383 2.0393 424.5026 424.7489 0.0364 -1.0000 -1.0000 3642410 1578386196.20 151.4806 60.0018 32.0000 2.0386 2.0396 424.5940 424.8398 0.0363 -1.0000 -1.0000 3642472 1578386196.30 151.4806 60.0018 32.0000 2.0390 2.0400 424.5931 424.8392 0.0364 -1.0000 -1.0000 3642550 1578386196.40 151.4806 60.0018 32.0000 2.0392 2.0402 424.5766 424.8232 0.0364 -1.0000 -1.0000 3642613 1578386196.50 151.4806 60.0018 32.0000 2.0387 2.0396 424.6787 424.9253 0.0365 -1.0000 -1.0000 3642675 1578386196.60 151.4806 60.0018 32.0000 2.0382 2.0392 424.5955 424.8424 0.0365 -1.0000 -1.0000 3642910 1578386196.70 151.4806 60.0018 32.0000 2.0384 2.0394 424.6249 424.8714 0.0364 -1.0000 -1.0000 3642988 1578386196.80 151.4515 60.0018 32.0000 2.0386 2.0396 424.5864 424.8331 0.0365 -1.0000 -1.0000 3643035 1578386196.90 151.4515 60.0018 32.0000 2.0385 2.0395 424.5642 424.8099 0.0363 -1.0000 -1.0000 3643113 1578386197.00 151.4515 60.0018 32.0000 2.0381 2.0391 424.5760 424.8227 0.0364 -1.0000 -1.0000 3643191 1578386197.10 151.4515 60.0018 32.0000 2.0379 2.0389 424.6756 424.9226 0.0365 -1.0000 -1.0000 3643425 1578386197.20 151.4515 60.0018 32.0000 2.0387 2.0397 424.6494 424.8967 0.0366 -1.0000 -1.0000 3643488 1578386197.30 151.4580 60.0018 32.0000 2.0389 2.0399 424.6490 424.8968 0.0367 -1.0000 -1.0000 3643550 1578386197.40 151.4861 60.0018 32.0000 2.0391 2.0401 424.6364 424.8837 0.0364 -1.0000 -1.0000 3643613 1578386197.50 151.4861 60.0018 32.0000 2.0384 2.0394 424.5596 424.8059 0.0364 -1.0000 -1.0000 3643675 1578386197.60 151.4861 60.0018 32.0000 2.0378 2.0387 424.6062 424.8540 0.0366 -1.0000 -1.0000 3644113 1578386197.70 151.4861 60.0018 32.0000 2.0393 2.0403 424.6100 424.8576 0.0366 -1.0000 -1.0000 3644191 1578386197.80 151.4861 60.0018 32.0000 2.0392 2.0402 424.6247 424.8711 0.0364 -1.0000 -1.0000 3644253 1578386197.90 151.4861 60.0018 32.0000 2.0385 2.0395 424.5767 424.8239 0.0365 -1.0000 -1.0000 3644316 1578386198.00 151.5220 60.0018 32.0000 2.0387 2.0397 424.5984 424.8448 0.0365 -1.0000 -1.0000 3644394 1578386198.10 151.5220 60.0018 32.0000 2.0385 2.0395 424.6320 424.8790 0.0365 -1.0000 -1.0000 3644675 1578386198.20 151.5220 60.0018 32.0000 2.0384 2.0394 424.6802 424.9275 0.0365 -1.0000 -1.0000 3644738 1578386198.30 151.5220 60.0018 32.0000 2.0386 2.0395 424.6252 424.8724 0.0365 -1.0000 -1.0000 3644800 1578386198.40 151.5220 60.0018 32.0000 2.0395 2.0405 424.6370 424.8841 0.0365 -1.0000 -1.0000 3644863 1578386198.50 151.5205 60.0018 32.0000 2.0391 2.0401 424.6095 424.8561 0.0365 -1.0000 -1.0000 3644925 1578386198.60 151.5182 60.0018 32.0000 2.0386 2.0396 424.5933 424.8406 0.0365 -1.0000 -1.0000 3645144 1578386198.70 151.5182 60.0018 32.0000 2.0397 2.0406 424.6029 424.8493 0.0364 -1.0000 -1.0000 3645206 1578386198.80 151.5182 60.0018 32.0000 2.0390 2.0400 424.5820 424.8297 0.0366 -1.0000 -1.0000 3645269 1578386198.90 151.5182 60.0018 32.0000 2.0387 2.0397 424.6545 424.9011 0.0364 -1.0000 -1.0000 3645331 1578386199.00 151.5182 60.0018 32.0000 2.0396 2.0406 424.6983 424.9451 0.0365 -1.0000 -1.0000 3645410 1578386199.10 151.4998 60.0018 32.0000 2.0391 2.0400 424.6739 424.9206 0.0364 -1.0000 -1.0000 3645644 1578386199.20 151.4998 60.0018 32.0000 2.0388 2.0398 424.6343 424.8803 0.0364 -1.0000 -1.0000 3645706 1578386199.30 151.4998 60.0018 32.0000 2.0393 2.0403 424.5883 424.8350 0.0364 -1.0000 -1.0000 3645769 1578386199.40 151.4998 60.0018 32.0000 2.0391 2.0401 424.5435 424.7892 0.0364 -1.0000 -1.0000 3645847 1578386199.50 151.4998 60.0018 32.0000 2.0395 2.0405 424.6564 424.9053 0.0367 -1.0000 -1.0000 3645910 1578386199.60 151.4981 60.0024 32.0000 2.0391 2.0401 424.6081 424.8551 0.0366 -1.0000 -1.0000 3645972 1578386199.70 151.4979 60.0024 32.0000 2.0389 2.0399 424.6173 424.8644 0.0365 -1.0000 -1.0000 3646050 1578386199.80 151.4979 60.0024 32.0000 2.0391 2.0401 424.5691 424.8163 0.0366 -1.0000 -1.0000 3646113 1578386199.90 151.4979 60.0024 32.0000 2.0391 2.0401 424.5722 424.8200 0.0366 -1.0000 -1.0000 3646175 1578386200.00 151.4979 60.0024 32.0000 2.0385 2.0395 424.6061 424.8538 0.0366 -1.0000 -1.0000 3646253 1578386200.10 151.4979 60.0024 32.0000 2.0383 2.0392 424.5273 424.7738 0.0365 -1.0000 -1.0000 3646316 1578386200.20 151.4843 60.0024 32.0000 2.0385 2.0395 424.5096 424.7568 0.0366 -1.0000 -1.0000 3646644 1578386200.30 151.4753 60.0024 32.0000 2.0387 2.0397 424.5510 424.7982 0.0365 -1.0000 -1.0000 3646706 1578386200.40 151.4753 60.0024 32.0000 2.0394 2.0404 424.5476 424.7944 0.0365 -1.0000 -1.0000 3646769 1578386200.50 151.4753 60.0024 32.0000 2.0391 2.0401 424.5821 424.8304 0.0365 -1.0000 -1.0000 3646831 1578386200.60 151.4753 60.0024 32.0000 2.0394 2.0404 424.5897 424.8367 0.0364 -1.0000 -1.0000 3646910 1578386200.70 151.4753 60.0024 32.0000 2.0382 2.0392 424.6330 424.8802 0.0366 -1.0000 -1.0000 3646972 1578386200.80 151.4883 60.0024 32.0000 2.0386 2.0396 424.5692 424.8170 0.0366 -1.0000 -1.0000 3647035 1578386200.90 151.4883 60.0024 32.0000 2.0386 2.0396 424.5550 424.8023 0.0365 -1.0000 -1.0000 3647113 1578386201.00 151.4883 60.0024 32.0000 2.0392 2.0402 424.5828 424.8304 0.0366 -1.0000 -1.0000 3647191 1578386201.10 151.4883 60.0024 32.0000 2.0382 2.0392 424.5653 424.8129 0.0365 -1.0000 -1.0000 3647269 1578386201.20 151.4883 60.0024 32.0000 2.0387 2.0397 424.6185 424.8643 0.0364 -1.0000 -1.0000 3647441 1578386201.30 151.4888 60.0024 32.0000 2.0387 2.0397 424.5916 424.8378 0.0364 -1.0000 -1.0000 3647503 1578386201.40 151.4899 60.0024 32.0000 2.0393 2.0403 424.5732 424.8205 0.0366 -1.0000 -1.0000 3647581 1578386201.50 151.4899 60.0024 32.0000 2.0386 2.0396 424.6125 424.8592 0.0365 -1.0000 -1.0000 3647644 1578386201.60 151.4899 60.0024 32.0000 2.0389 2.0399 424.6094 424.8566 0.0366 -1.0000 -1.0000 3647706 1578386201.70 151.4899 60.0024 32.0000 2.0390 2.0399 424.5968 424.8443 0.0366 -1.0000 -1.0000 3647941 1578386201.80 151.4899 60.0024 32.0000 2.0393 2.0402 424.6054 424.8521 0.0365 -1.0000 -1.0000 3648003 1578386201.90 151.4684 60.0024 32.0000 2.0389 2.0399 424.6528 424.8999 0.0365 -1.0000 -1.0000 3648066 1578386202.00 151.4684 60.0024 32.0000 2.0391 2.0401 424.5462 424.7922 0.0363 -1.0000 -1.0000 3648144 1578386202.10 151.4684 60.0024 32.0000 2.0387 2.0397 424.5150 424.7619 0.0365 -1.0000 -1.0000 3648206 1578386202.20 151.4684 60.0024 32.0000 2.0383 2.0393 424.6071 424.8539 0.0365 -1.0000 -1.0000 3648425 1578386202.30 151.4684 60.0024 32.0000 2.0389 2.0398 424.5820 424.8278 0.0363 -1.0000 -1.0000 3648503 1578386202.40 151.5189 60.0024 32.0000 2.0387 2.0397 424.5541 424.8006 0.0365 -1.0000 -1.0000 3648566 1578386202.50 151.5189 60.0024 32.0000 2.0388 2.0398 424.6133 424.8594 0.0364 -1.0000 -1.0000 3648628 1578386202.60 151.5189 60.0024 32.0000 2.0392 2.0402 424.6412 424.8884 0.0365 -1.0000 -1.0000 3648706 1578386202.70 151.5189 60.0024 32.0000 2.0388 2.0397 424.5972 424.8430 0.0363 -1.0000 -1.0000 3649175 1578386202.80 151.5189 60.0024 32.0000 2.0385 2.0395 424.6645 424.9099 0.0363 -1.0000 -1.0000 3649238 1578386202.90 151.5087 60.0024 32.0000 2.0386 2.0396 424.5698 424.8159 0.0364 -1.0000 -1.0000 3649316 1578386203.00 151.4777 60.0024 32.0000 2.0391 2.0401 424.5989 424.8458 0.0365 -1.0000 -1.0000 3649378 1578386203.10 151.4777 60.0024 32.0000 2.0391 2.0400 424.5595 424.8068 0.0365 -1.0000 -1.0000 3649457 1578386203.20 151.4777 60.0024 32.0000 2.0393 2.0403 424.5683 424.8152 0.0365 -1.0000 -1.0000 3649519 1578386203.30 151.4777 60.0024 32.0000 2.0391 2.0401 424.6339 424.8805 0.0364 -1.0000 -1.0000 3650144 1578386203.40 151.4777 60.0024 32.0000 2.0392 2.0402 424.6064 424.8529 0.0364 -1.0000 -1.0000 3650206 1578386203.50 151.4820 60.0024 32.0000 2.0385 2.0395 424.5993 424.8460 0.0365 -1.0000 -1.0000 3650269 1578386203.60 151.4820 60.0024 32.0000 2.0392 2.0402 424.5279 424.7752 0.0365 -1.0000 -1.0000 3650331 1578386203.70 151.4820 60.0024 32.0000 2.0382 2.0392 424.5496 424.7958 0.0363 -1.0000 -1.0000 3650410 1578386203.80 151.4820 60.0024 32.0000 2.0387 2.0397 424.6147 424.8609 0.0364 -1.0000 -1.0000 3650472 1578386203.90 151.4820 60.0024 32.0000 2.0384 2.0394 424.5865 424.8330 0.0365 -1.0000 -1.0000 3650535 1578386204.00 151.4986 60.0024 32.0000 2.0386 2.0396 424.6030 424.8497 0.0364 -1.0000 -1.0000 3650613 1578386204.10 151.5010 60.0024 32.0000 2.0384 2.0394 424.5689 424.8149 0.0364 -1.0000 -1.0000 3650675 1578386204.20 151.5010 60.0024 32.0000 2.0390 2.0400 424.6097 424.8568 0.0365 -1.0000 -1.0000 3650738 1578386204.30 151.5010 60.0024 32.0000 2.0396 2.0405 424.5737 424.8206 0.0365 -1.0000 -1.0000 3650800 1578386204.40 151.5010 60.0024 32.0000 2.0391 2.0401 424.5613 424.8082 0.0365 -1.0000 -1.0000 3650863 1578386204.50 151.5020 60.0024 32.0000 2.0388 2.0398 424.5179 424.7651 0.0365 -1.0000 -1.0000 3650925 1578386204.60 151.5188 60.0024 32.0000 2.0399 2.0409 424.5889 424.8361 0.0365 -1.0000 -1.0000 3651003 1578386204.70 151.5188 60.0024 32.0000 2.0390 2.0400 424.5338 424.7808 0.0365 -1.0000 -1.0000 3651066 1578386204.80 151.5188 60.0024 32.0000 2.0387 2.0397 424.5617 424.8096 0.0366 -1.0000 -1.0000 3651894 1578386204.90 151.5188 60.0024 32.0000 2.0384 2.0393 424.6325 424.8788 0.0364 -1.0000 -1.0000 3651957 1578386205.00 151.5188 60.0024 32.0000 2.0389 2.0398 424.5695 424.8162 0.0365 -1.0000 -1.0000 3652035 1578386205.10 151.5188 60.0024 32.0000 2.0386 2.0395 424.6156 424.8628 0.0365 -1.0000 -1.0000 3652097 1578386205.20 151.4960 60.0024 32.0000 2.0395 2.0405 424.5997 424.8467 0.0364 -1.0000 -1.0000 3652160 1578386205.30 151.4960 60.0024 32.0000 2.0391 2.0401 424.6468 424.8926 0.0364 -1.0000 -1.0000 3652222 1578386205.40 151.4960 60.0024 32.0000 2.0390 2.0400 424.6791 424.9255 0.0364 -1.0000 -1.0000 3652300 1578386205.50 151.4960 60.0024 32.0000 2.0388 2.0398 424.5860 424.8324 0.0365 -1.0000 -1.0000 3652363 1578386205.60 151.4960 60.0024 32.0000 2.0379 2.0389 424.5640 424.8107 0.0364 -1.0000 -1.0000 3652425 1578386205.70 151.4990 60.0024 32.0000 2.0388 2.0398 424.5458 424.7923 0.0365 -1.0000 -1.0000 3652503 1578386205.80 151.5010 60.0024 32.0000 2.0388 2.0398 424.5312 424.7776 0.0364 -1.0000 -1.0000 3652613 1578386205.90 151.5010 60.0024 32.0000 2.0390 2.0400 424.5444 424.7909 0.0365 -1.0000 -1.0000 3652675 1578386206.00 151.5010 60.0024 32.0000 2.0386 2.0396 424.5235 424.7705 0.0364 -1.0000 -1.0000 3652753 1578386206.10 151.5010 60.0024 32.0000 2.0391 2.0401 424.6231 424.8714 0.0366 -1.0000 -1.0000 3652816 1578386206.20 151.5010 60.0024 32.0000 2.0394 2.0403 424.6321 424.8785 0.0364 -1.0000 -1.0000 3652878 1578386206.30 151.5010 60.0024 32.0000 2.0386 2.0396 424.5815 424.8288 0.0366 -1.0000 -1.0000 3652957 1578386206.40 151.5255 60.0024 32.0000 2.0389 2.0399 424.5315 424.7783 0.0364 -1.0000 -1.0000 3653019 1578386206.50 151.5255 60.0024 32.0000 2.0397 2.0407 424.6236 424.8705 0.0365 -1.0000 -1.0000 3653082 1578386206.60 151.5255 60.0024 32.0000 2.0390 2.0400 424.6012 424.8487 0.0366 -1.0000 -1.0000 3653144 1578386206.70 151.5255 60.0024 32.0000 2.0392 2.0402 424.5957 424.8441 0.0367 -1.0000 -1.0000 3653206 1578386206.80 151.5255 60.0024 32.0000 2.0381 2.0391 424.5221 424.7687 0.0365 -1.0000 -1.0000 3653269 1578386206.90 151.5047 60.0024 32.0000 2.0390 2.0399 424.5587 424.8059 0.0365 -1.0000 -1.0000 3653347 1578386207.00 151.4816 60.0024 32.0000 2.0388 2.0398 424.6021 424.8478 0.0363 -1.0000 -1.0000 3653410 1578386207.10 151.4816 60.0024 32.0000 2.0386 2.0396 424.6174 424.8636 0.0364 -1.0000 -1.0000 3653488 1578386207.20 151.4816 60.0024 32.0000 2.0384 2.0394 424.6234 424.8699 0.0365 -1.0000 -1.0000 3653550 1578386207.30 151.4816 60.0024 32.0000 2.0391 2.0401 424.5818 424.8281 0.0364 -1.0000 -1.0000 3653613 1578386207.40 151.4816 60.0024 32.0000 2.0390 2.0399 424.5473 424.7938 0.0364 -1.0000 -1.0000 3653675 1578386207.50 151.5471 60.0024 32.0000 2.0395 2.0404 424.5182 424.7642 0.0363 -1.0000 -1.0000 3653738 1578386207.60 151.5471 60.0024 32.0000 2.0391 2.0401 424.5275 424.7731 0.0363 -1.0000 -1.0000 3653800 1578386207.70 151.5471 60.0024 32.0000 2.0393 2.0402 424.5222 424.7689 0.0365 -1.0000 -1.0000 3653878 1578386207.80 151.5471 60.0024 32.0000 2.0392 2.0402 424.5398 424.7854 0.0364 -1.0000 -1.0000 3653941 1578386207.90 151.5471 60.0024 32.0000 2.0394 2.0404 424.5947 424.8415 0.0365 -1.0000 -1.0000 3654660 1578386208.00 151.5471 60.0024 32.0000 2.0387 2.0396 424.5806 424.8272 0.0364 -1.0000 -1.0000 3654738 1578386208.10 151.5062 60.0024 32.0000 2.0386 2.0395 424.6130 424.8589 0.0364 -1.0000 -1.0000 3654800 1578386208.20 151.5062 60.0024 32.0000 2.0393 2.0403 424.5740 424.8215 0.0365 -1.0000 -1.0000 3654863 1578386208.30 151.5062 60.0024 32.0000 2.0388 2.0397 424.5235 424.7704 0.0365 -1.0000 -1.0000 3654925 1578386208.40 151.5062 60.0024 32.0000 2.0389 2.0399 424.5620 424.8077 0.0363 -1.0000 -1.0000 3654988 1578386208.50 151.5062 60.0024 32.0000 2.0393 2.0403 424.6251 424.8714 0.0364 -1.0000 -1.0000 3655050 1578386208.60 151.5024 60.0024 32.0000 2.0388 2.0397 424.6126 424.8591 0.0364 -1.0000 -1.0000 3655128 1578386208.70 151.5019 60.0024 32.0000 2.0384 2.0393 424.6085 424.8550 0.0364 -1.0000 -1.0000 3655191 1578386208.80 151.5019 60.0024 32.0000 2.0389 2.0399 424.6167 424.8637 0.0365 -1.0000 -1.0000 3655254 1578386208.90 151.5019 60.0024 32.0000 2.0389 2.0399 424.6093 424.8562 0.0365 -1.0000 -1.0000 3655394 1578386209.00 151.5019 60.0024 32.0000 2.0392 2.0402 424.5972 424.8446 0.0366 -1.0000 -1.0000 3655457 1578386209.10 151.5019 60.0024 32.0000 2.0389 2.0399 424.6039 424.8507 0.0365 -1.0000 -1.0000 3655519 1578386209.20 151.5209 60.0024 32.0000 2.0388 2.0398 424.5448 424.7914 0.0364 -1.0000 -1.0000 3655582 1578386209.30 151.5209 60.0024 32.0000 2.0390 2.0400 424.5417 424.7885 0.0365 -1.0000 -1.0000 3655644 1578386209.40 151.5209 60.0024 32.0000 2.0387 2.0397 424.6169 424.8628 0.0364 -1.0000 -1.0000 3656566 1578386209.50 151.5209 60.0024 32.0000 2.0394 2.0404 424.7051 424.9532 0.0365 -1.0000 -1.0000 3656628 1578386209.60 151.5209 60.0024 32.0000 2.0388 2.0397 424.5640 424.8105 0.0365 -1.0000 -1.0000 3656691 1578386209.70 151.4887 60.0024 32.0000 2.0388 2.0397 424.5859 424.8333 0.0366 -1.0000 -1.0000 3656753 1578386209.80 151.4887 60.0024 32.0000 2.0391 2.0401 424.5856 424.8326 0.0366 -1.0000 -1.0000 3656816 1578386209.90 151.4887 60.0024 32.0000 2.0388 2.0398 424.5812 424.8277 0.0364 -1.0000 -1.0000 3656878 1578386210.00 151.4887 60.0024 32.0000 2.0385 2.0394 424.5105 424.7573 0.0365 -1.0000 -1.0000 3656957 1578386210.10 151.4887 60.0024 32.0000 2.0385 2.0395 424.5862 424.8330 0.0365 -1.0000 -1.0000 3657019 1578386210.20 151.4887 60.0024 32.0000 2.0383 2.0393 424.5557 424.8031 0.0366 -1.0000 -1.0000 3657081 1578386210.30 151.4887 60.0024 32.0000 2.0385 2.0395 424.5758 424.8224 0.0364 -1.0000 -1.0000 3657160 1578386210.40 151.5029 60.0024 32.0000 2.0390 2.0399 424.5159 424.7627 0.0365 -1.0000 -1.0000 3657222 1578386210.50 151.5029 60.0024 32.0000 2.0397 2.0407 424.5674 424.8142 0.0364 -1.0000 -1.0000 3657285 1578386210.60 151.5029 60.0024 32.0000 2.0389 2.0399 424.5796 424.8260 0.0365 -1.0000 -1.0000 3657347 1578386210.70 151.5029 60.0024 32.0000 2.0388 2.0398 424.5059 424.7542 0.0368 -1.0000 -1.0000 3657425 1578386210.80 151.5029 60.0024 32.0000 2.0386 2.0396 424.5910 424.8379 0.0365 -1.0000 -1.0000 3657488 1578386210.90 151.5060 60.0024 32.0000 2.0387 2.0397 424.5653 424.8127 0.0365 -1.0000 -1.0000 3657550 1578386211.00 151.5704 60.0024 32.0000 2.0385 2.0395 424.5829 424.8299 0.0366 -1.0000 -1.0000 3657613 1578386211.10 151.5704 60.0024 32.0000 2.0396 2.0406 424.6963 424.9432 0.0365 -1.0000 -1.0000 3657691 1578386211.20 151.5704 60.0024 32.0000 2.0392 2.0401 424.6636 424.9108 0.0365 -1.0000 -1.0000 3657754 1578386211.30 151.5704 60.0024 32.0000 2.0389 2.0399 424.5544 424.8021 0.0367 -1.0000 -1.0000 3657816 1578386211.40 151.5704 60.0024 32.0000 2.0387 2.0397 424.5324 424.7789 0.0364 -1.0000 -1.0000 3657910 1578386211.50 151.5704 60.0024 32.0000 2.0384 2.0394 424.6301 424.8769 0.0365 -1.0000 -1.0000 3657972 1578386211.60 151.5704 60.0024 32.0000 2.0395 2.0405 424.6331 424.8803 0.0365 -1.0000 -1.0000 3658035 1578386211.70 151.5704 60.0024 32.0000 2.0394 2.0403 424.5419 424.7891 0.0365 -1.0000 -1.0000 3658097 1578386211.80 151.5704 60.0024 32.0000 2.0394 2.0404 424.6005 424.8475 0.0366 -1.0000 -1.0000 3658160 1578386211.90 151.5704 60.0024 32.0000 2.0387 2.0397 424.5878 424.8358 0.0367 -1.0000 -1.0000 3658222 1578386212.00 151.5629 60.0024 32.0000 2.0385 2.0395 424.6415 424.8901 0.0367 -1.0000 -1.0000 3658410 1578386212.10 151.4881 60.0024 32.0000 2.0387 2.0397 424.6725 424.9204 0.0366 -1.0000 -1.0000 3658472 1578386212.20 151.4881 60.0024 32.0000 2.0382 2.0392 424.5979 424.8449 0.0365 -1.0000 -1.0000 3658535 1578386212.30 151.4881 60.0024 32.0000 2.0387 2.0397 424.6249 424.8715 0.0365 -1.0000 -1.0000 3658613 1578386212.40 151.4881 60.0024 32.0000 2.0393 2.0403 424.6487 424.8959 0.0365 -1.0000 -1.0000 3658675 1578386212.50 151.4881 60.0024 32.0000 2.0382 2.0392 424.6174 424.8642 0.0365 -1.0000 -1.0000 3658910 1578386212.60 151.4881 60.0024 32.0000 2.0389 2.0399 424.6408 424.8881 0.0365 -1.0000 -1.0000 3658988 1578386212.70 151.4821 60.0024 32.0000 2.0393 2.0403 424.6014 424.8491 0.0366 -1.0000 -1.0000 3659050 1578386212.80 151.4798 60.0024 32.0000 2.0390 2.0399 424.6616 424.9090 0.0365 -1.0000 -1.0000 3659113 1578386212.90 151.4798 60.0024 32.0000 2.0387 2.0397 424.7013 424.9484 0.0365 -1.0000 -1.0000 3659175 1578386213.00 151.4798 60.0024 32.0000 2.0391 2.0401 424.5394 424.7865 0.0366 -1.0000 -1.0000 3659660 1578386213.10 151.4798 60.0024 32.0000 2.0379 2.0388 424.6729 424.9207 0.0365 -1.0000 -1.0000 3659722 1578386213.20 151.4798 60.0024 32.0000 2.0384 2.0393 424.7044 424.9510 0.0364 -1.0000 -1.0000 3659785 1578386213.30 151.5247 60.0024 32.0000 2.0387 2.0397 424.6514 424.8984 0.0365 -1.0000 -1.0000 3659847 1578386213.40 151.5247 60.0024 32.0000 2.0388 2.0398 424.6582 424.9059 0.0365 -1.0000 -1.0000 3659925 1578386213.50 151.5247 60.0024 32.0000 2.0394 2.0403 424.6639 424.9101 0.0364 -1.0000 -1.0000 3700425 1578386213.60 151.5247 60.0024 32.0000 2.0388 2.0397 424.5443 424.7908 0.0365 -1.0000 -1.0000 3700488 1578386213.70 151.5247 60.0024 32.0000 2.0388 2.0398 424.6020 424.8496 0.0366 -1.0000 -1.0000 3700550 1578386213.80 151.5783 60.0024 32.0000 2.0389 2.0399 424.6402 424.8878 0.0366 -1.0000 -1.0000 3700628 1578386213.90 151.5783 60.0024 32.0000 2.0392 2.0401 424.5913 424.8378 0.0364 -1.0000 -1.0000 3700691 1578386214.00 151.5783 60.0024 32.0000 2.0388 2.0398 424.5801 424.8279 0.0366 -1.0000 -1.0000 3700753 1578386214.10 151.5783 60.0024 32.0000 2.0398 2.0407 424.6576 424.9054 0.0366 -1.0000 -1.0000 3700816 1578386214.20 151.5783 60.0024 32.0000 2.0386 2.0396 424.6211 424.8682 0.0365 -1.0000 -1.0000 3700878 1578386214.30 151.5783 60.0024 32.0000 2.0391 2.0400 424.6065 424.8536 0.0365 -1.0000 -1.0000 3700957 1578386214.40 151.5197 60.0024 32.0000 2.0388 2.0398 424.6386 424.8857 0.0365 -1.0000 -1.0000 3701019 1578386214.50 151.5197 60.0024 32.0000 2.0386 2.0396 424.5856 424.8324 0.0365 -1.0000 -1.0000 3701082 1578386214.60 151.5197 60.0024 32.0000 2.0391 2.0401 424.6773 424.9245 0.0365 -1.0000 -1.0000 3701160 1578386214.70 151.5197 60.0024 32.0000 2.0390 2.0400 424.6800 424.9268 0.0364 -1.0000 -1.0000 3701222 1578386214.80 151.5197 60.0024 32.0000 2.0401 2.0411 424.5799 424.8262 0.0364 -1.0000 -1.0000 3701285 1578386214.90 151.5747 60.0023 32.0000 2.0389 2.0399 424.6372 424.8849 0.0367 -1.0000 -1.0000 3701347 1578386215.00 151.5857 60.0023 32.0000 2.0390 2.0399 424.6291 424.8771 0.0366 -1.0000 -1.0000 3701410 1578386215.10 151.5857 60.0023 32.0000 2.0388 2.0398 424.5862 424.8332 0.0364 -1.0000 -1.0000 3701660 1578386215.20 151.5857 60.0023 32.0000 2.0381 2.0391 424.5969 424.8432 0.0364 -1.0000 -1.0000 3701706 1578386215.30 151.5857 60.0023 32.0000 2.0390 2.0400 424.6044 424.8519 0.0366 -1.0000 -1.0000 3701769 1578386215.40 151.5857 60.0023 32.0000 2.0386 2.0395 424.6226 424.8690 0.0364 -1.0000 -1.0000 3701847 1578386215.50 151.5857 60.0023 32.0000 2.0391 2.0401 424.6316 424.8776 0.0364 -1.0000 -1.0000 3701910 1578386215.60 151.5857 60.0023 32.0000 2.0389 2.0398 424.5391 424.7858 0.0365 -1.0000 -1.0000 3702628 1578386215.70 151.5857 60.0023 32.0000 2.0390 2.0400 424.6386 424.8857 0.0365 -1.0000 -1.0000 3702706 1578386215.80 151.5857 60.0023 32.0000 2.0394 2.0403 424.6281 424.8754 0.0366 -1.0000 -1.0000 3702769 1578386215.90 151.5857 60.0023 32.0000 2.0401 2.0410 424.6883 424.9351 0.0364 -1.0000 -1.0000 3702832 1578386216.00 151.5857 60.0023 32.0000 2.0395 2.0405 424.6649 424.9123 0.0365 -1.0000 -1.0000 3702894 1578386216.10 151.4811 60.0023 32.0000 2.0394 2.0404 424.6619 424.9086 0.0365 -1.0000 -1.0000 3703082 1578386216.20 151.4811 60.0023 32.0000 2.0386 2.0396 424.5442 424.7912 0.0365 -1.0000 -1.0000 3703144 1578386216.30 151.4811 60.0023 32.0000 2.0383 2.0393 424.5665 424.8133 0.0365 -1.0000 -1.0000 3703206 1578386216.40 151.4811 60.0023 32.0000 2.0383 2.0393 424.4819 424.7286 0.0364 -1.0000 -1.0000 3703269 1578386216.50 151.4811 60.0023 32.0000 2.0393 2.0403 424.5896 424.8363 0.0365 -1.0000 -1.0000 3703332 1578386216.60 151.4811 60.0023 32.0000 2.0386 2.0396 424.6202 424.8664 0.0364 -1.0000 -1.0000 3703410 1578386216.70 151.5299 60.0023 32.0000 2.0386 2.0395 424.5885 424.8349 0.0364 -1.0000 -1.0000 3703472 1578386216.80 151.5299 60.0023 32.0000 2.0393 2.0403 424.5897 424.8359 0.0364 -1.0000 -1.0000 3703535 1578386216.90 151.5299 60.0023 32.0000 2.0386 2.0395 424.6441 424.8904 0.0364 -1.0000 -1.0000 3703613 1578386217.00 151.5299 60.0023 32.0000 2.0389 2.0399 424.5869 424.8330 0.0364 -1.0000 -1.0000 3703675 1578386217.10 151.5299 60.0023 32.0000 2.0387 2.0396 424.5879 424.8342 0.0364 -1.0000 -1.0000 3703738 1578386217.20 151.5050 60.0023 32.0000 2.0385 2.0395 424.5590 424.8064 0.0366 -1.0000 -1.0000 3703816 1578386217.30 151.5035 60.0023 32.0000 2.0387 2.0396 424.6213 424.8686 0.0365 -1.0000 -1.0000 3703863 1578386217.40 151.5035 60.0023 32.0000 2.0393 2.0403 424.6774 424.9240 0.0364 -1.0000 -1.0000 3703941 1578386217.50 151.5035 60.0023 32.0000 2.0387 2.0397 424.5656 424.8118 0.0364 -1.0000 -1.0000 3704003 1578386217.60 151.5035 60.0023 32.0000 2.0393 2.0403 424.5966 424.8428 0.0364 -1.0000 -1.0000 3704191 1578386217.70 151.5035 60.0023 32.0000 2.0381 2.0391 424.5797 424.8260 0.0365 -1.0000 -1.0000 3704269 1578386217.80 151.5209 60.0023 32.0000 2.0386 2.0396 424.6137 424.8608 0.0364 -1.0000 -1.0000 3704332 1578386217.90 151.5209 60.0023 32.0000 2.0377 2.0386 424.5941 424.8398 0.0363 -1.0000 -1.0000 3704394 1578386218.00 151.5209 60.0023 32.0000 2.0386 2.0395 424.6939 424.9414 0.0366 -1.0000 -1.0000 3704456 1578386218.10 151.5209 60.0023 32.0000 2.0390 2.0400 424.6217 424.8691 0.0366 -1.0000 -1.0000 3704644 1578386218.20 151.5209 60.0023 32.0000 2.0385 2.0395 424.6017 424.8485 0.0364 -1.0000 -1.0000 3704706 1578386218.30 151.5091 60.0023 32.0000 2.0385 2.0395 424.5225 424.7698 0.0366 -1.0000 -1.0000 3704785 1578386218.40 151.4845 60.0023 32.0000 2.0382 2.0392 424.5667 424.8134 0.0365 -1.0000 -1.0000 3704847 1578386218.50 151.4845 60.0023 32.0000 2.0391 2.0401 424.6580 424.9047 0.0364 -1.0000 -1.0000 3704910 1578386218.60 151.4845 60.0023 32.0000 2.0383 2.0392 424.6080 424.8537 0.0363 -1.0000 -1.0000 3704972 1578386218.70 151.4845 60.0023 32.0000 2.0386 2.0396 424.5889 424.8360 0.0365 -1.0000 -1.0000 3705410 1578386218.80 151.4845 60.0023 32.0000 2.0390 2.0400 424.5757 424.8221 0.0364 -1.0000 -1.0000 3705472 1578386218.90 151.4845 60.0023 32.0000 2.0382 2.0392 424.6247 424.8704 0.0363 -1.0000 -1.0000 3705535 1578386219.00 151.5116 60.0023 32.0000 2.0383 2.0393 424.5782 424.8241 0.0364 -1.0000 -1.0000 3705597 1578386219.10 151.5388 60.0023 32.0000 2.0387 2.0397 424.5585 424.8052 0.0365 -1.0000 -1.0000 3705675 1578386219.20 151.5388 60.0023 32.0000 2.0386 2.0395 424.5769 424.8236 0.0365 -1.0000 -1.0000 3706003 1578386219.30 151.5388 60.0023 32.0000 2.0386 2.0396 424.6348 424.8804 0.0363 -1.0000 -1.0000 3706066 1578386219.40 151.5388 60.0023 32.0000 2.0381 2.0390 424.6505 424.8971 0.0365 -1.0000 -1.0000 3706128 1578386219.50 151.5388 60.0023 32.0000 2.0397 2.0406 424.6717 424.9184 0.0364 -1.0000 -1.0000 3706191 1578386219.60 151.5388 60.0023 32.0000 2.0392 2.0401 424.6183 424.8648 0.0364 -1.0000 -1.0000 3706253 1578386219.70 151.4981 60.0024 32.0000 2.0387 2.0396 424.6007 424.8468 0.0365 -1.0000 -1.0000 3706410 1578386219.80 151.4981 60.0024 32.0000 2.0396 2.0405 424.5697 424.8174 0.0366 -1.0000 -1.0000 3706472 1578386219.90 151.4981 60.0024 32.0000 2.0385 2.0395 424.6244 424.8710 0.0364 -1.0000 -1.0000 3706535 1578386220.00 151.4981 60.0024 32.0000 2.0389 2.0398 424.6204 424.8664 0.0364 -1.0000 -1.0000 3706613 1578386220.10 151.4981 60.0024 32.0000 2.0390 2.0400 424.6195 424.8667 0.0366 -1.0000 -1.0000 3706675 1578386220.20 151.4981 60.0024 32.0000 2.0391 2.0400 424.6500 424.8972 0.0364 -1.0000 -1.0000 3706738 1578386220.30 151.4799 60.0024 32.0000 2.0390 2.0400 424.5910 424.8385 0.0366 -1.0000 -1.0000 3706800 1578386220.40 151.4799 60.0024 32.0000 2.0387 2.0397 424.6181 424.8655 0.0365 -1.0000 -1.0000 3706863 1578386220.50 151.4799 60.0024 32.0000 2.0386 2.0396 424.5827 424.8296 0.0365 -1.0000 -1.0000 3706925 1578386220.60 151.4799 60.0024 32.0000 2.0391 2.0401 424.6485 424.8948 0.0364 -1.0000 -1.0000 3707003 1578386220.70 151.4799 60.0024 32.0000 2.0393 2.0403 424.5797 424.8271 0.0366 -1.0000 -1.0000 3707191 1578386220.80 151.4986 60.0024 32.0000 2.0388 2.0398 424.5734 424.8204 0.0364 -1.0000 -1.0000 3707253 1578386220.90 151.5044 60.0024 32.0000 2.0385 2.0395 424.6226 424.8694 0.0365 -1.0000 -1.0000 3707316 1578386221.00 151.5044 60.0024 32.0000 2.0388 2.0398 424.5547 424.8006 0.0364 -1.0000 -1.0000 3707378 1578386221.10 151.5044 60.0024 32.0000 2.0386 2.0396 424.5755 424.8227 0.0366 -1.0000 -1.0000 3707457 1578386221.20 151.5044 60.0024 32.0000 2.0389 2.0399 424.5881 424.8353 0.0365 -1.0000 -1.0000 3707706 1578386221.30 151.5047 60.0024 32.0000 2.0387 2.0396 424.5956 424.8421 0.0364 -1.0000 -1.0000 3707769 1578386221.40 151.5083 60.0024 32.0000 2.0394 2.0404 424.5677 424.8148 0.0366 -1.0000 -1.0000 3707847 1578386221.50 151.5083 60.0024 32.0000 2.0383 2.0393 424.6140 424.8616 0.0365 -1.0000 -1.0000 3707910 1578386221.60 151.5083 60.0024 32.0000 2.0390 2.0400 424.6589 424.9059 0.0365 -1.0000 -1.0000 3707972 1578386221.70 151.5083 60.0024 32.0000 2.0395 2.0404 424.5625 424.8084 0.0364 -1.0000 -1.0000 3708160 1578386221.80 151.5083 60.0024 32.0000 2.0388 2.0398 424.5353 424.7819 0.0364 -1.0000 -1.0000 3708222 1578386221.90 151.5083 60.0024 32.0000 2.0385 2.0395 424.6070 424.8532 0.0364 -1.0000 -1.0000 3708285 1578386222.00 151.5083 60.0024 32.0000 2.0386 2.0396 424.6553 424.9020 0.0365 -1.0000 -1.0000 3708363 1578386222.10 151.4686 60.0024 32.0000 2.0392 2.0401 424.5746 424.8219 0.0366 -1.0000 -1.0000 3708425 1578386222.20 151.4686 60.0024 32.0000 2.0386 2.0396 424.5695 424.8172 0.0366 -1.0000 -1.0000 3708488 1578386222.30 151.4686 60.0024 32.0000 2.0385 2.0395 424.5598 424.8070 0.0365 -1.0000 -1.0000 3709206 1578386222.40 151.4686 60.0024 32.0000 2.0391 2.0401 424.5717 424.8194 0.0366 -1.0000 -1.0000 3709269 1578386222.50 151.4686 60.0024 32.0000 2.0386 2.0396 424.6198 424.8669 0.0365 -1.0000 -1.0000 3709332 1578386222.60 151.4608 60.0024 32.0000 2.0386 2.0395 424.5858 424.8332 0.0366 -1.0000 -1.0000 3709410 1578386222.70 151.4606 60.0024 32.0000 2.0385 2.0395 424.6073 424.8546 0.0365 -1.0000 -1.0000 3709472 1578386222.80 151.4606 60.0024 32.0000 2.0382 2.0392 424.6079 424.8535 0.0363 -1.0000 -1.0000 3709535 1578386222.90 151.4606 60.0024 32.0000 2.0378 2.0388 424.5632 424.8092 0.0364 -1.0000 -1.0000 3709597 1578386223.00 151.4606 60.0024 32.0000 2.0389 2.0398 424.5740 424.8215 0.0366 -1.0000 -1.0000 3709660 1578386223.10 151.4606 60.0024 32.0000 2.0385 2.0394 424.4804 424.7269 0.0364 -1.0000 -1.0000 3709754 1578386223.20 151.4605 60.0024 32.0000 2.0381 2.0391 424.5621 424.8089 0.0365 -1.0000 -1.0000 3709816 1578386223.30 151.4605 60.0024 32.0000 2.0390 2.0399 424.5267 424.7732 0.0365 -1.0000 -1.0000 3709894 1578386223.40 151.4605 60.0024 32.0000 2.0392 2.0401 424.5351 424.7826 0.0366 -1.0000 -1.0000 3709957 1578386223.50 151.4605 60.0024 32.0000 2.0387 2.0397 424.6348 424.8814 0.0364 -1.0000 -1.0000 3710019 1578386223.60 151.4605 60.0024 32.0000 2.0382 2.0392 424.5454 424.7920 0.0365 -1.0000 -1.0000 3710082 1578386223.70 151.4605 60.0024 32.0000 2.0386 2.0396 424.4925 424.7394 0.0365 -1.0000 -1.0000 3710160 1578386223.80 151.5010 60.0024 32.0000 2.0395 2.0405 424.5953 424.8425 0.0365 -1.0000 -1.0000 3710394 1578386223.90 151.5152 60.0024 32.0000 2.0391 2.0401 424.5872 424.8343 0.0365 -1.0000 -1.0000 3710457 1578386224.00 151.5291 60.0024 32.0000 2.0390 2.0400 424.6134 424.8613 0.0366 -1.0000 -1.0000 3710535 1578386224.10 151.5291 60.0024 32.0000 2.0388 2.0398 424.5973 424.8440 0.0364 -1.0000 -1.0000 3710597 1578386224.20 151.5291 60.0024 32.0000 2.0391 2.0401 424.6036 424.8503 0.0365 -1.0000 -1.0000 3710660 1578386224.30 151.5291 60.0024 32.0000 2.0388 2.0398 424.5573 424.8043 0.0365 -1.0000 -1.0000 3710722 1578386224.40 151.5291 60.0024 32.0000 2.0390 2.0400 424.6193 424.8664 0.0366 -1.0000 -1.0000 3710785 1578386224.50 151.5291 60.0024 32.0000 2.0389 2.0399 424.6274 424.8748 0.0365 -1.0000 -1.0000 3710847 1578386224.60 151.5291 60.0024 32.0000 2.0390 2.0400 424.5832 424.8300 0.0365 -1.0000 -1.0000 3710925 1578386224.70 151.5291 60.0024 32.0000 2.0394 2.0404 424.6444 424.8920 0.0365 -1.0000 -1.0000 3710988 1578386224.80 151.5291 60.0024 32.0000 2.0394 2.0404 424.6484 424.8955 0.0366 -1.0000 -1.0000 3711206 1578386224.90 151.5174 60.0030 32.0000 2.0392 2.0402 424.5637 424.8106 0.0365 -1.0000 -1.0000 3711285 1578386225.00 151.5174 60.0030 32.0000 2.0384 2.0393 424.5819 424.8303 0.0367 -1.0000 -1.0000 3711347 1578386225.10 151.5174 60.0030 32.0000 2.0389 2.0399 424.5416 424.7889 0.0365 -1.0000 -1.0000 3711425 1578386225.20 151.5174 60.0030 32.0000 2.0389 2.0398 424.6348 424.8823 0.0366 -1.0000 -1.0000 3711488 1578386225.30 151.5174 60.0030 32.0000 2.0390 2.0400 424.5184 424.7650 0.0365 -1.0000 -1.0000 3711675 1578386225.40 151.5174 60.0030 32.0000 2.0394 2.0404 424.6142 424.8610 0.0364 -1.0000 -1.0000 3711754 1578386225.50 151.4723 60.0030 32.0000 2.0398 2.0408 424.5704 424.8165 0.0364 -1.0000 -1.0000 3711816 1578386225.60 151.4723 60.0030 32.0000 2.0387 2.0397 424.6616 424.9075 0.0363 -1.0000 -1.0000 3711878 1578386225.70 151.4723 60.0030 32.0000 2.0387 2.0397 424.6037 424.8506 0.0365 -1.0000 -1.0000 3711957 1578386225.80 151.4723 60.0030 32.0000 2.0388 2.0398 424.5560 424.8019 0.0363 -1.0000 -1.0000 3712160 1578386225.90 151.4723 60.0030 32.0000 2.0400 2.0410 424.6026 424.8495 0.0366 -1.0000 -1.0000 3712222 1578386226.00 151.4556 60.0030 32.0000 2.0399 2.0409 424.5776 424.8251 0.0366 -1.0000 -1.0000 3712300 1578386226.10 151.4500 60.0030 32.0000 2.0392 2.0401 424.5950 424.8421 0.0365 -1.0000 -1.0000 3712363 1578386226.20 151.4500 60.0030 32.0000 2.0383 2.0392 424.5797 424.8260 0.0364 -1.0000 -1.0000 3712425 1578386226.30 151.4500 60.0030 32.0000 2.0373 2.0383 424.4518 424.6987 0.0365 -1.0000 -1.0000 3712910 1578386226.40 151.4500 60.0030 32.0000 2.0386 2.0395 424.4946 424.7406 0.0363 -1.0000 -1.0000 3712972 1578386226.50 151.4500 60.0030 32.0000 2.0385 2.0394 424.5648 424.8116 0.0366 -1.0000 -1.0000 3713035 1578386226.60 151.5032 60.0030 32.0000 2.0391 2.0401 424.4810 424.7288 0.0366 -1.0000 -1.0000 3713113 1578386226.70 151.5032 60.0030 32.0000 2.0386 2.0396 424.5049 424.7522 0.0365 -1.0000 -1.0000 3713175 1578386226.80 151.5032 60.0030 32.0000 2.0383 2.0392 424.5815 424.8283 0.0365 -1.0000 -1.0000 3713957 1578386226.90 151.5032 60.0030 32.0000 2.0391 2.0401 424.6406 424.8874 0.0365 -1.0000 -1.0000 3714035 1578386227.00 151.5032 60.0030 32.0000 2.0387 2.0397 424.5050 424.7520 0.0365 -1.0000 -1.0000 3714097 1578386227.10 151.4982 60.0030 32.0000 2.0392 2.0402 424.6151 424.8619 0.0364 -1.0000 -1.0000 3714175 1578386227.20 151.4892 60.0030 32.0000 2.0382 2.0392 424.5696 424.8171 0.0366 -1.0000 -1.0000 3714238 1578386227.30 151.4892 60.0030 32.0000 2.0390 2.0399 424.5275 424.7735 0.0364 -1.0000 -1.0000 3714300 1578386227.40 151.4892 60.0030 32.0000 2.0386 2.0396 424.6102 424.8575 0.0366 -1.0000 -1.0000 3714378 1578386227.50 151.4892 60.0030 32.0000 2.0391 2.0401 424.5932 424.8398 0.0364 -1.0000 -1.0000 3714441 1578386227.60 151.4892 60.0030 32.0000 2.0387 2.0397 424.5786 424.8258 0.0365 -1.0000 -1.0000 3714503 1578386227.70 151.4854 60.0030 32.0000 2.0393 2.0402 424.5304 424.7771 0.0365 -1.0000 -1.0000 3714566 1578386227.80 151.4854 60.0030 32.0000 2.0390 2.0400 424.5413 424.7883 0.0365 -1.0000 -1.0000 3714628 1578386227.90 151.4854 60.0030 32.0000 2.0388 2.0398 424.5473 424.7933 0.0364 -1.0000 -1.0000 3714691 1578386228.00 151.4854 60.0030 32.0000 2.0393 2.0403 424.5781 424.8255 0.0365 -1.0000 -1.0000 3714769 1578386228.10 151.4854 60.0030 32.0000 2.0393 2.0403 424.4951 424.7416 0.0365 -1.0000 -1.0000 3714832 1578386228.20 151.4861 60.0030 32.0000 2.0391 2.0400 424.4690 424.7162 0.0366 -1.0000 -1.0000 3714894 1578386228.30 151.5087 60.0030 32.0000 2.0393 2.0402 424.5371 424.7848 0.0365 -1.0000 -1.0000 3714972 1578386228.40 151.5087 60.0030 32.0000 2.0383 2.0392 424.5984 424.8441 0.0364 -1.0000 -1.0000 3715035 1578386228.50 151.5087 60.0030 32.0000 2.0377 2.0387 424.5695 424.8161 0.0365 -1.0000 -1.0000 3715097 1578386228.60 151.5087 60.0030 32.0000 2.0382 2.0392 424.6014 424.8485 0.0365 -1.0000 -1.0000 3715175 1578386228.70 151.5087 60.0030 32.0000 2.0387 2.0397 424.5476 424.7941 0.0364 -1.0000 -1.0000 3715238 1578386228.80 151.5087 60.0030 32.0000 2.0385 2.0395 424.5477 424.7946 0.0366 -1.0000 -1.0000 3715300 1578386228.90 151.5087 60.0030 32.0000 2.0389 2.0399 424.6119 424.8591 0.0365 -1.0000 -1.0000 3715379 1578386229.00 151.5087 60.0030 32.0000 2.0384 2.0394 424.6434 424.8896 0.0364 -1.0000 -1.0000 3715441 1578386229.10 151.5087 60.0030 32.0000 2.0388 2.0398 424.5546 424.8014 0.0365 -1.0000 -1.0000 3715503 1578386229.20 151.5087 60.0030 32.0000 2.0390 2.0400 424.5510 424.7985 0.0366 -1.0000 -1.0000 3715566 1578386229.30 151.5087 60.0030 32.0000 2.0384 2.0393 424.4877 424.7356 0.0366 -1.0000 -1.0000 3715628 1578386229.40 151.5044 60.0030 32.0000 2.0383 2.0393 424.5386 424.7857 0.0364 -1.0000 -1.0000 3715706 1578386229.50 151.4947 60.0030 32.0000 2.0395 2.0405 424.5966 424.8431 0.0364 -1.0000 -1.0000 3715769 1578386229.60 151.4947 60.0030 32.0000 2.0388 2.0398 424.6626 424.9089 0.0364 -1.0000 -1.0000 3715832 1578386229.70 151.4947 60.0030 32.0000 2.0388 2.0398 424.5380 424.7854 0.0365 -1.0000 -1.0000 3715894 1578386229.80 151.4947 60.0030 32.0000 2.0386 2.0396 424.5395 424.7860 0.0365 -1.0000 -1.0000 3715957 1578386229.90 151.4947 60.0030 32.0000 2.0397 2.0407 424.6613 424.9080 0.0365 -1.0000 -1.0000 3716206 1578386230.00 151.4947 60.0030 32.0000 2.0393 2.0403 424.6066 424.8539 0.0366 -1.0000 -1.0000 3716285 1578386230.10 151.5238 60.0028 32.0000 2.0393 2.0403 424.5908 424.8383 0.0366 -1.0000 -1.0000 3716347 1578386230.20 151.5259 60.0027 32.0000 2.0390 2.0400 424.6576 424.9046 0.0365 -1.0000 -1.0000 3716410 1578386230.30 151.5259 60.0027 32.0000 2.0383 2.0393 424.5818 424.8284 0.0364 -1.0000 -1.0000 3716488 1578386230.40 151.5259 60.0027 32.0000 2.0397 2.0406 424.6487 424.8953 0.0364 -1.0000 -1.0000 3716753 1578386230.50 151.5259 60.0027 32.0000 2.0388 2.0398 424.6849 424.9309 0.0363 -1.0000 -1.0000 3716816 1578386230.60 151.5202 60.0027 32.0000 2.0387 2.0397 424.5912 424.8368 0.0364 -1.0000 -1.0000 3716894 1578386230.70 151.4908 60.0027 32.0000 2.0385 2.0395 424.6177 424.8654 0.0365 -1.0000 -1.0000 3716957 1578386230.80 151.4908 60.0027 32.0000 2.0388 2.0398 424.6129 424.8601 0.0366 -1.0000 -1.0000 3717019 1578386230.90 151.4908 60.0027 32.0000 2.0390 2.0400 424.6385 424.8844 0.0363 -1.0000 -1.0000 3717457 1578386231.00 151.4908 60.0027 32.0000 2.0390 2.0400 424.6646 424.9114 0.0365 -1.0000 -1.0000 3717519 1578386231.10 151.4908 60.0027 32.0000 2.0392 2.0401 424.6101 424.8586 0.0367 -1.0000 -1.0000 3717582 1578386231.20 151.4908 60.0027 32.0000 2.0389 2.0399 424.6365 424.8836 0.0365 -1.0000 -1.0000 3717660 1578386231.30 151.5277 60.0027 32.0000 2.0388 2.0398 424.7115 424.9577 0.0363 -1.0000 -1.0000 3717706 1578386231.40 151.5277 60.0027 32.0000 2.0386 2.0396 424.6600 424.9061 0.0364 -1.0000 -1.0000 3717785 1578386231.50 151.5277 60.0027 32.0000 2.0390 2.0400 424.6337 424.8805 0.0365 -1.0000 -1.0000 3717925 1578386231.60 151.5277 60.0027 32.0000 2.0389 2.0399 424.6910 424.9381 0.0365 -1.0000 -1.0000 3717988 1578386231.70 151.5277 60.0027 32.0000 2.0388 2.0398 424.6306 424.8774 0.0364 -1.0000 -1.0000 3718066 1578386231.80 151.5008 60.0027 32.0000 2.0390 2.0400 424.6182 424.8649 0.0365 -1.0000 -1.0000 3718129 1578386231.90 151.4930 60.0027 32.0000 2.0386 2.0395 424.6792 424.9259 0.0365 -1.0000 -1.0000 3718191 1578386232.00 151.4930 60.0027 32.0000 2.0383 2.0393 424.6468 424.8948 0.0365 -1.0000 -1.0000 3718425 1578386232.10 151.4930 60.0027 32.0000 2.0383 2.0393 424.6502 424.8965 0.0364 -1.0000 -1.0000 3718488 1578386232.20 151.4930 60.0027 32.0000 2.0387 2.0397 424.6114 424.8588 0.0365 -1.0000 -1.0000 3718550 1578386232.30 151.5080 60.0027 32.0000 2.0391 2.0401 424.6706 424.9170 0.0365 -1.0000 -1.0000 3718628 1578386232.40 151.5457 60.0027 32.0000 2.0391 2.0401 424.6212 424.8691 0.0367 -1.0000 -1.0000 3718691 1578386232.50 151.5457 60.0027 32.0000 2.0385 2.0395 424.6463 424.8932 0.0364 -1.0000 -1.0000 3718925 1578386232.60 151.5457 60.0027 32.0000 2.0388 2.0398 424.5909 424.8376 0.0365 -1.0000 -1.0000 3718988 1578386232.70 151.5457 60.0027 32.0000 2.0381 2.0391 424.6508 424.8974 0.0364 -1.0000 -1.0000 3719050 1578386232.80 151.5457 60.0027 32.0000 2.0392 2.0402 424.5784 424.8248 0.0364 -1.0000 -1.0000 3719113 1578386232.90 151.4592 60.0027 32.0000 2.0386 2.0396 424.5821 424.8288 0.0365 -1.0000 -1.0000 3719191 1578386233.00 151.4592 60.0027 32.0000 2.0391 2.0400 424.6812 424.9278 0.0364 -1.0000 -1.0000 3719754 1578386233.10 151.4592 60.0027 32.0000 2.0386 2.0396 424.5856 424.8320 0.0365 -1.0000 -1.0000 3719832 1578386233.20 151.4592 60.0027 32.0000 2.0388 2.0398 424.5714 424.8180 0.0364 -1.0000 -1.0000 3719894 1578386233.30 151.4592 60.0027 32.0000 2.0398 2.0407 424.6345 424.8809 0.0364 -1.0000 -1.0000 3719957 1578386233.40 151.4629 60.0027 32.0000 2.0385 2.0395 424.6054 424.8522 0.0365 -1.0000 -1.0000 3720035 1578386233.50 151.4846 60.0027 32.0000 2.0386 2.0396 424.5677 424.8144 0.0365 -1.0000 -1.0000 3720160 1578386233.60 151.4846 60.0027 32.0000 2.0388 2.0397 424.5442 424.7911 0.0364 -1.0000 -1.0000 3720222 1578386233.70 151.4846 60.0027 32.0000 2.0386 2.0395 424.5609 424.8059 0.0363 -1.0000 -1.0000 3720300 1578386233.80 151.4846 60.0027 32.0000 2.0391 2.0401 424.6202 424.8667 0.0365 -1.0000 -1.0000 3720363 1578386233.90 151.4846 60.0027 32.0000 2.0392 2.0401 424.6547 424.9025 0.0366 -1.0000 -1.0000 3720425 1578386234.00 151.4846 60.0027 32.0000 2.0387 2.0397 424.5523 424.7992 0.0364 -1.0000 -1.0000 3720503 1578386234.10 151.5139 60.0027 32.0000 2.0385 2.0394 424.5790 424.8254 0.0365 -1.0000 -1.0000 3720566 1578386234.20 151.5139 60.0027 32.0000 2.0386 2.0396 424.6373 424.8846 0.0365 -1.0000 -1.0000 3720628 1578386234.30 151.5139 60.0027 32.0000 2.0394 2.0404 424.5769 424.8235 0.0365 -1.0000 -1.0000 3720691 1578386234.40 151.5139 60.0027 32.0000 2.0390 2.0400 424.5891 424.8358 0.0364 -1.0000 -1.0000 3720753 1578386234.50 151.5139 60.0027 32.0000 2.0384 2.0394 424.6089 424.8560 0.0366 -1.0000 -1.0000 3720957 1578386234.60 151.5127 60.0028 32.0000 2.0384 2.0394 424.5535 424.8005 0.0365 -1.0000 -1.0000 3721019 1578386234.70 151.5033 60.0034 32.0000 2.0391 2.0401 424.6049 424.8513 0.0364 -1.0000 -1.0000 3721082 1578386234.80 151.5033 60.0034 32.0000 2.0390 2.0399 424.6251 424.8710 0.0363 -1.0000 -1.0000 3721144 1578386234.90 151.5033 60.0034 32.0000 2.0394 2.0404 424.5863 424.8340 0.0366 -1.0000 -1.0000 3721222 1578386235.00 151.5033 60.0034 32.0000 2.0386 2.0396 424.6143 424.8612 0.0365 -1.0000 -1.0000 3722160 1578386235.10 151.5033 60.0034 32.0000 2.0382 2.0392 424.5332 424.7796 0.0364 -1.0000 -1.0000 3722238 1578386235.20 151.5020 60.0034 32.0000 2.0380 2.0390 424.4985 424.7457 0.0366 -1.0000 -1.0000 3722300 1578386235.30 151.5020 60.0034 32.0000 2.0396 2.0405 424.5682 424.8146 0.0364 -1.0000 -1.0000 3722363 1578386235.40 151.5020 60.0034 32.0000 2.0393 2.0403 424.5599 424.8064 0.0364 -1.0000 -1.0000 3722441 1578386235.50 151.5020 60.0034 32.0000 2.0391 2.0401 424.6132 424.8591 0.0364 -1.0000 -1.0000 3722503 1578386235.60 151.5020 60.0034 32.0000 2.0386 2.0395 424.4995 424.7455 0.0364 -1.0000 -1.0000 3722566 1578386235.70 151.5020 60.0034 32.0000 2.0385 2.0395 424.5428 424.7884 0.0362 -1.0000 -1.0000 3722644 1578386235.80 151.4964 60.0034 32.0000 2.0389 2.0398 424.5331 424.7802 0.0366 -1.0000 -1.0000 3722706 1578386235.90 151.4964 60.0034 32.0000 2.0390 2.0399 424.5790 424.8252 0.0364 -1.0000 -1.0000 3722769 1578386236.00 151.4964 60.0034 32.0000 2.0383 2.0393 424.5675 424.8136 0.0364 -1.0000 -1.0000 3722832 1578386236.10 151.4964 60.0034 32.0000 2.0385 2.0395 424.6128 424.8593 0.0364 -1.0000 -1.0000 3722894 1578386236.20 151.4964 60.0034 32.0000 2.0382 2.0392 424.5861 424.8328 0.0365 -1.0000 -1.0000 3722957 1578386236.30 151.4964 60.0034 32.0000 2.0387 2.0397 424.6052 424.8516 0.0364 -1.0000 -1.0000 3723035 1578386236.40 151.4749 60.0034 32.0000 2.0386 2.0396 424.5791 424.8256 0.0365 -1.0000 -1.0000 3723097 1578386236.50 151.4749 60.0034 32.0000 2.0385 2.0395 424.6086 424.8555 0.0365 -1.0000 -1.0000 3723160 1578386236.60 151.4749 60.0034 32.0000 2.0379 2.0388 424.5272 424.7736 0.0365 -1.0000 -1.0000 3723238 1578386236.70 151.4749 60.0034 32.0000 2.0379 2.0389 424.5736 424.8187 0.0361 -1.0000 -1.0000 3723300 1578386236.80 151.4749 60.0034 32.0000 2.0386 2.0395 424.5144 424.7613 0.0365 -1.0000 -1.0000 3723363 1578386236.90 151.4749 60.0034 32.0000 2.0389 2.0399 424.5508 424.7975 0.0365 -1.0000 -1.0000 3723425 1578386237.00 151.4749 60.0034 32.0000 2.0389 2.0399 424.5913 424.8377 0.0364 -1.0000 -1.0000 3723488 1578386237.10 151.4749 60.0034 32.0000 2.0383 2.0393 424.5412 424.7874 0.0364 -1.0000 -1.0000 3723566 1578386237.20 151.4749 60.0034 32.0000 2.0383 2.0393 424.5144 424.7602 0.0364 -1.0000 -1.0000 3723629 1578386237.30 151.4749 60.0034 32.0000 2.0388 2.0397 424.6131 424.8604 0.0366 -1.0000 -1.0000 3723691 1578386237.40 151.4749 60.0034 32.0000 2.0390 2.0400 424.5385 424.7847 0.0364 -1.0000 -1.0000 3723769 1578386237.50 151.4749 60.0034 32.0000 2.0392 2.0402 424.5553 424.8019 0.0364 -1.0000 -1.0000 3723832 1578386237.60 151.4501 60.0034 32.0000 2.0381 2.0391 424.5331 424.7789 0.0364 -1.0000 -1.0000 3723925 1578386237.70 151.4501 60.0034 32.0000 2.0387 2.0397 424.5558 424.8025 0.0364 -1.0000 -1.0000 3724003 1578386237.80 151.4501 60.0034 32.0000 2.0381 2.0391 424.5648 424.8105 0.0363 -1.0000 -1.0000 3724066 1578386237.90 151.4501 60.0034 32.0000 2.0395 2.0405 424.5687 424.8147 0.0364 -1.0000 -1.0000 3724129 1578386238.00 151.4501 60.0034 32.0000 2.0387 2.0396 424.5354 424.7820 0.0364 -1.0000 -1.0000 3724191 1578386238.10 151.4501 60.0034 32.0000 2.0391 2.0401 424.5744 424.8203 0.0364 -1.0000 -1.0000 3724253 1578386238.20 151.5218 60.0034 32.0000 2.0387 2.0397 424.5864 424.8323 0.0363 -1.0000 -1.0000 3724332 1578386238.30 151.5580 60.0034 32.0000 2.0389 2.0399 424.5080 424.7547 0.0365 -1.0000 -1.0000 3724394 1578386238.40 151.5580 60.0034 32.0000 2.0391 2.0401 424.5645 424.8106 0.0364 -1.0000 -1.0000 3724457 1578386238.50 151.5580 60.0034 32.0000 2.0393 2.0403 424.5207 424.7677 0.0364 -1.0000 -1.0000 3724519 1578386238.60 151.5580 60.0034 32.0000 2.0395 2.0405 424.5541 424.8007 0.0364 -1.0000 -1.0000 3724706 1578386238.70 151.5574 60.0034 32.0000 2.0390 2.0400 424.6009 424.8475 0.0365 -1.0000 -1.0000 3724769 1578386238.80 151.5383 60.0034 32.0000 2.0382 2.0391 424.5646 424.8110 0.0365 -1.0000 -1.0000 3724832 1578386238.90 151.5383 60.0034 32.0000 2.0384 2.0394 424.5727 424.8205 0.0366 -1.0000 -1.0000 3724910 1578386239.00 151.5383 60.0034 32.0000 2.0392 2.0402 424.5584 424.8052 0.0364 -1.0000 -1.0000 3724972 1578386239.10 151.5383 60.0034 32.0000 2.0393 2.0403 424.5699 424.8156 0.0364 -1.0000 -1.0000 3725035 1578386239.20 151.5383 60.0034 32.0000 2.0392 2.0402 424.6018 424.8491 0.0366 -1.0000 -1.0000 3725925 1578386239.30 151.5040 60.0034 32.0000 2.0391 2.0400 424.5553 424.8019 0.0364 -1.0000 -1.0000 3725988 1578386239.40 151.5040 60.0034 32.0000 2.0389 2.0399 424.5481 424.7949 0.0365 -1.0000 -1.0000 3726050 1578386239.50 151.5040 60.0034 32.0000 2.0394 2.0404 424.6061 424.8530 0.0365 -1.0000 -1.0000 3726113 1578386239.60 151.5040 60.0034 32.0000 2.0398 2.0408 424.6101 424.8569 0.0364 -1.0000 -1.0000 3726175 1578386239.70 151.5040 60.0034 32.0000 2.0391 2.0401 424.5588 424.8058 0.0365 -1.0000 -1.0000 3726253 1578386239.80 151.5040 60.0034 32.0000 2.0391 2.0401 424.6266 424.8738 0.0365 -1.0000 -1.0000 3726316 1578386239.90 151.5412 60.0032 32.0000 2.0389 2.0399 424.6269 424.8745 0.0366 -1.0000 -1.0000 3726378 1578386240.00 151.5412 60.0032 32.0000 2.0392 2.0402 424.5611 424.8081 0.0364 -1.0000 -1.0000 3726457 1578386240.10 151.5412 60.0032 32.0000 2.0393 2.0403 424.6279 424.8748 0.0365 -1.0000 -1.0000 3726519 1578386240.20 151.5412 60.0032 32.0000 2.0387 2.0397 424.6073 424.8551 0.0366 -1.0000 -1.0000 3726582 1578386240.30 151.5412 60.0032 32.0000 2.0391 2.0400 424.6284 424.8755 0.0365 -1.0000 -1.0000 3726660 1578386240.40 151.4652 60.0032 32.0000 2.0390 2.0400 424.5733 424.8200 0.0364 -1.0000 -1.0000 3726722 1578386240.50 151.4652 60.0032 32.0000 2.0387 2.0397 424.6034 424.8510 0.0366 -1.0000 -1.0000 3726785 1578386240.60 151.4652 60.0032 32.0000 2.0387 2.0397 424.4634 424.7101 0.0365 -1.0000 -1.0000 3726863 1578386240.70 151.4652 60.0032 32.0000 2.0387 2.0397 424.5302 424.7769 0.0365 -1.0000 -1.0000 3726925 1578386240.80 151.4652 60.0032 32.0000 2.0384 2.0393 424.4976 424.7440 0.0364 -1.0000 -1.0000 3726988 1578386240.90 151.4688 60.0032 32.0000 2.0381 2.0390 424.6027 424.8493 0.0365 -1.0000 -1.0000 3727066 1578386241.00 151.5203 60.0032 32.0000 2.0391 2.0400 424.6025 424.8496 0.0365 -1.0000 -1.0000 3727128 1578386241.10 151.5203 60.0032 32.0000 2.0388 2.0398 424.5843 424.8313 0.0365 -1.0000 -1.0000 3727191 1578386241.20 151.5203 60.0032 32.0000 2.0394 2.0404 424.6120 424.8588 0.0365 -1.0000 -1.0000 3727425 1578386241.30 151.5203 60.0032 32.0000 2.0384 2.0394 424.5830 424.8300 0.0365 -1.0000 -1.0000 3727488 1578386241.40 151.5203 60.0032 32.0000 2.0392 2.0402 424.5412 424.7886 0.0366 -1.0000 -1.0000 3727566 1578386241.50 151.5002 60.0032 32.0000 2.0387 2.0397 424.6731 424.9201 0.0365 -1.0000 -1.0000 3727629 1578386241.60 151.5002 60.0032 32.0000 2.0388 2.0398 424.5759 424.8223 0.0364 -1.0000 -1.0000 3727691 1578386241.70 151.5002 60.0032 32.0000 2.0389 2.0398 424.5891 424.8368 0.0367 -1.0000 -1.0000 3727925 1578386241.80 151.5002 60.0032 32.0000 2.0389 2.0398 424.6048 424.8519 0.0365 -1.0000 -1.0000 3727988 1578386241.90 151.5002 60.0032 32.0000 2.0397 2.0407 424.5915 424.8385 0.0365 -1.0000 -1.0000 3728050 1578386242.00 151.4987 60.0032 32.0000 2.0386 2.0396 424.6260 424.8728 0.0365 -1.0000 -1.0000 3728129 1578386242.10 151.4770 60.0032 32.0000 2.0385 2.0395 424.5776 424.8248 0.0365 -1.0000 -1.0000 3728191 1578386242.20 151.4770 60.0032 32.0000 2.0384 2.0394 424.6345 424.8816 0.0365 -1.0000 -1.0000 3728410 1578386242.30 151.4770 60.0032 32.0000 2.0392 2.0402 424.5524 424.7998 0.0366 -1.0000 -1.0000 3728488 1578386242.40 151.4770 60.0032 32.0000 2.0395 2.0405 424.5944 424.8405 0.0364 -1.0000 -1.0000 3728550 1578386242.50 151.4770 60.0032 32.0000 2.0393 2.0402 424.6436 424.8905 0.0364 -1.0000 -1.0000 3728613 1578386242.60 151.4718 60.0032 32.0000 2.0394 2.0404 424.5786 424.8244 0.0363 -1.0000 -1.0000 3728691 1578386242.70 151.4718 60.0032 32.0000 2.0393 2.0402 424.6428 424.8902 0.0366 -1.0000 -1.0000 3729691 1578386242.80 151.4718 60.0032 32.0000 2.0384 2.0393 424.5662 424.8131 0.0365 -1.0000 -1.0000 3729754 1578386242.90 151.4718 60.0032 32.0000 2.0386 2.0395 424.6190 424.8655 0.0365 -1.0000 -1.0000 3729832 1578386243.00 151.4718 60.0032 32.0000 2.0385 2.0395 424.5238 424.7712 0.0366 -1.0000 -1.0000 3729894 1578386243.10 151.5080 60.0032 32.0000 2.0388 2.0398 424.6286 424.8762 0.0366 -1.0000 -1.0000 3729972 1578386243.20 151.5297 60.0032 32.0000 2.0392 2.0401 424.6221 424.8690 0.0365 -1.0000 -1.0000 3730035 1578386243.30 151.5297 60.0032 32.0000 2.0387 2.0397 424.5589 424.8056 0.0365 -1.0000 -1.0000 3730097 1578386243.40 151.5297 60.0032 32.0000 2.0393 2.0403 424.6285 424.8763 0.0366 -1.0000 -1.0000 3730160 1578386243.50 151.5297 60.0032 32.0000 2.0392 2.0402 424.5972 424.8448 0.0366 -1.0000 -1.0000 3730269 1578386243.60 151.5297 60.0032 32.0000 2.0386 2.0396 424.5393 424.7864 0.0365 -1.0000 -1.0000 3730332 1578386243.70 151.5084 60.0032 32.0000 2.0391 2.0401 424.6287 424.8751 0.0364 -1.0000 -1.0000 3730394 1578386243.80 151.5084 60.0032 32.0000 2.0390 2.0399 424.6190 424.8655 0.0364 -1.0000 -1.0000 3730457 1578386243.90 151.5084 60.0032 32.0000 2.0387 2.0396 424.6143 424.8612 0.0365 -1.0000 -1.0000 3730519 1578386244.00 151.5084 60.0032 32.0000 2.0393 2.0403 424.6084 424.8555 0.0365 -1.0000 -1.0000 3730597 1578386244.10 151.5084 60.0032 32.0000 2.0395 2.0405 424.6154 424.8627 0.0365 -1.0000 -1.0000 3730660 1578386244.20 151.5070 60.0032 32.0000 2.0383 2.0393 424.5754 424.8224 0.0366 -1.0000 -1.0000 3730722 1578386244.30 151.5070 60.0032 32.0000 2.0393 2.0403 424.6472 424.8937 0.0363 -1.0000 -1.0000 3731191 1578386244.40 151.5070 60.0032 32.0000 2.0392 2.0402 424.6622 424.9101 0.0367 -1.0000 -1.0000 3731254 1578386244.50 151.5070 60.0032 32.0000 2.0395 2.0405 424.7237 424.9706 0.0365 -1.0000 -1.0000 3731316 1578386244.60 151.5070 60.0032 32.0000 2.0393 2.0403 424.6707 424.9176 0.0364 -1.0000 -1.0000 3731379 1578386244.70 151.5090 60.0033 32.0000 2.0392 2.0401 424.6795 424.9263 0.0365 -1.0000 -1.0000 3731441 1578386244.80 151.5126 60.0035 32.0000 2.0391 2.0401 424.6149 424.8624 0.0366 -1.0000 -1.0000 3731503 1578386244.90 151.5126 60.0035 32.0000 2.0385 2.0395 424.6013 424.8496 0.0367 -1.0000 -1.0000 3731582 1578386245.00 151.5126 60.0035 32.0000 2.0390 2.0400 424.6425 424.8909 0.0367 -1.0000 -1.0000 3731644 1578386245.10 151.5126 60.0035 32.0000 2.0388 2.0398 424.5684 424.8159 0.0366 -1.0000 -1.0000 3731722 1578386245.20 151.5126 60.0035 32.0000 2.0386 2.0395 424.5983 424.8458 0.0366 -1.0000 -1.0000 3731785 1578386245.30 151.5193 60.0035 32.0000 2.0380 2.0390 424.6320 424.8793 0.0365 -1.0000 -1.0000 3731847 1578386245.40 151.5193 60.0035 32.0000 2.0387 2.0397 424.6372 424.8845 0.0366 -1.0000 -1.0000 3731925 1578386245.50 151.5193 60.0035 32.0000 2.0390 2.0400 424.6665 424.9149 0.0367 -1.0000 -1.0000 3731988 1578386245.60 151.5193 60.0035 32.0000 2.0385 2.0395 424.6781 424.9260 0.0366 -1.0000 -1.0000 3732050 1578386245.70 151.5193 60.0035 32.0000 2.0387 2.0397 424.5799 424.8280 0.0366 -1.0000 -1.0000 3732113 1578386245.80 151.5193 60.0035 32.0000 2.0379 2.0389 424.6216 424.8688 0.0365 -1.0000 -1.0000 3732175 1578386245.90 151.5067 60.0035 32.0000 2.0382 2.0392 424.6298 424.8770 0.0366 -1.0000 -1.0000 3732238 1578386246.00 151.5029 60.0035 32.0000 2.0389 2.0399 424.6497 424.8978 0.0366 -1.0000 -1.0000 3732316 1578386246.10 151.5029 60.0035 32.0000 2.0385 2.0395 424.5656 424.8122 0.0365 -1.0000 -1.0000 3732378 1578386246.20 151.5029 60.0035 32.0000 2.0384 2.0394 424.6004 424.8470 0.0364 -1.0000 -1.0000 3732441 1578386246.30 151.5029 60.0035 32.0000 2.0387 2.0397 424.6676 424.9145 0.0365 -1.0000 -1.0000 3732675 1578386246.40 151.5029 60.0035 32.0000 2.0389 2.0399 424.6965 424.9448 0.0366 -1.0000 -1.0000 3732738 1578386246.50 151.4723 60.0035 32.0000 2.0384 2.0394 424.6752 424.9222 0.0365 -1.0000 -1.0000 3732800 1578386246.60 151.4607 60.0035 32.0000 2.0387 2.0397 424.6661 424.9129 0.0365 -1.0000 -1.0000 3732878 1578386246.70 151.4607 60.0035 32.0000 2.0382 2.0391 424.6624 424.9084 0.0363 -1.0000 -1.0000 3732941 1578386246.80 151.4607 60.0035 32.0000 2.0392 2.0401 424.5614 424.8088 0.0366 -1.0000 -1.0000 3733769 1578386246.90 151.4607 60.0035 32.0000 2.0396 2.0405 424.6395 424.8868 0.0365 -1.0000 -1.0000 3733832 1578386247.00 151.4607 60.0035 32.0000 2.0386 2.0396 424.5759 424.8229 0.0365 -1.0000 -1.0000 3733894 1578386247.10 151.5066 60.0035 32.0000 2.0388 2.0398 424.5882 424.8359 0.0365 -1.0000 -1.0000 3733988 1578386247.20 151.5066 60.0035 32.0000 2.0383 2.0393 424.6445 424.8906 0.0364 -1.0000 -1.0000 3734050 1578386247.30 151.5066 60.0035 32.0000 2.0389 2.0398 424.5832 424.8290 0.0363 -1.0000 -1.0000 3734144 1578386247.40 151.5066 60.0035 32.0000 2.0385 2.0395 424.6356 424.8829 0.0365 -1.0000 -1.0000 3734238 1578386247.50 151.5066 60.0035 32.0000 2.0384 2.0394 424.5572 424.8038 0.0365 -1.0000 -1.0000 3734300 1578386247.60 151.5066 60.0035 32.0000 2.0387 2.0397 424.6518 424.8984 0.0364 -1.0000 -1.0000 3734363 1578386247.70 151.5573 60.0035 32.0000 2.0387 2.0396 424.6738 424.9199 0.0365 -1.0000 -1.0000 3734441 1578386247.80 151.5573 60.0035 32.0000 2.0390 2.0400 424.6540 424.9018 0.0366 -1.0000 -1.0000 3734503 1578386247.90 151.5573 60.0035 32.0000 2.0390 2.0399 424.6395 424.8868 0.0365 -1.0000 -1.0000 3734566 1578386248.00 151.5573 60.0035 32.0000 2.0391 2.0401 424.6256 424.8716 0.0364 -1.0000 -1.0000 3734628 1578386248.10 151.5573 60.0035 32.0000 2.0393 2.0403 424.6367 424.8837 0.0366 -1.0000 -1.0000 3734691 1578386248.20 151.5481 60.0035 32.0000 2.0388 2.0398 424.5487 424.7961 0.0365 -1.0000 -1.0000 3734753 1578386248.30 151.5457 60.0035 32.0000 2.0388 2.0398 424.5896 424.8378 0.0366 -1.0000 -1.0000 3734832 1578386248.40 151.5457 60.0035 32.0000 2.0383 2.0393 424.5400 424.7871 0.0365 -1.0000 -1.0000 3735410 1578386248.50 151.5457 60.0035 32.0000 2.0394 2.0404 424.6290 424.8759 0.0365 -1.0000 -1.0000 3735472 1578386248.60 151.5457 60.0035 32.0000 2.0390 2.0400 424.6283 424.8753 0.0365 -1.0000 -1.0000 3735550 1578386248.70 151.5457 60.0035 32.0000 2.0383 2.0393 424.5835 424.8306 0.0365 -1.0000 -1.0000 3735613 1578386248.80 151.5118 60.0035 32.0000 2.0390 2.0400 424.6071 424.8536 0.0364 -1.0000 -1.0000 3735675 1578386248.90 151.5118 60.0035 32.0000 2.0393 2.0403 424.5965 424.8433 0.0365 -1.0000 -1.0000 3735754 1578386249.00 151.5118 60.0035 32.0000 2.0391 2.0401 424.5953 424.8406 0.0363 -1.0000 -1.0000 3735816 1578386249.10 151.5118 60.0035 32.0000 2.0388 2.0398 424.6270 424.8746 0.0367 -1.0000 -1.0000 3735879 1578386249.20 151.5118 60.0035 32.0000 2.0392 2.0402 424.7042 424.9518 0.0365 -1.0000 -1.0000 3735957 1578386249.30 151.4853 60.0035 32.0000 2.0382 2.0391 424.5858 424.8342 0.0367 -1.0000 -1.0000 3736019 1578386249.40 151.4800 60.0035 32.0000 2.0382 2.0392 424.6463 424.8934 0.0365 -1.0000 -1.0000 3736082 1578386249.50 151.4800 60.0035 32.0000 2.0390 2.0399 424.6477 424.8945 0.0365 -1.0000 -1.0000 3736144 1578386249.60 151.4800 60.0035 32.0000 2.0386 2.0396 424.6071 424.8546 0.0366 -1.0000 -1.0000 3736206 1578386249.70 151.4800 60.0035 32.0000 2.0392 2.0401 424.5698 424.8174 0.0366 -1.0000 -1.0000 3736285 1578386249.80 151.4800 60.0035 32.0000 2.0390 2.0400 424.5946 424.8421 0.0365 -1.0000 -1.0000 3736347 1578386249.90 151.5243 60.0029 32.0000 2.0388 2.0398 424.5509 424.7982 0.0366 -1.0000 -1.0000 3736410 1578386250.00 151.5243 60.0029 32.0000 2.0390 2.0400 424.5419 424.7888 0.0366 -1.0000 -1.0000 3736503 1578386250.10 151.5243 60.0029 32.0000 2.0393 2.0402 424.6026 424.8511 0.0367 -1.0000 -1.0000 3736550 1578386250.20 151.5243 60.0029 32.0000 2.0381 2.0391 424.6538 424.9009 0.0365 -1.0000 -1.0000 3736628 1578386250.30 151.5243 60.0029 32.0000 2.0380 2.0390 424.5609 424.8081 0.0365 -1.0000 -1.0000 3736691 1578386250.40 151.5243 60.0029 32.0000 2.0382 2.0392 424.6008 424.8479 0.0365 -1.0000 -1.0000 3736753 1578386250.50 151.5243 60.0029 32.0000 2.0378 2.0388 424.6360 424.8845 0.0368 -1.0000 -1.0000 3736816 1578386250.60 151.4945 60.0029 32.0000 2.0389 2.0399 424.6123 424.8585 0.0365 -1.0000 -1.0000 3736894 1578386250.70 151.4945 60.0029 32.0000 2.0398 2.0408 424.5780 424.8262 0.0367 -1.0000 -1.0000 3736957 1578386250.80 151.4945 60.0029 32.0000 2.0391 2.0400 424.5887 424.8358 0.0365 -1.0000 -1.0000 3737019 1578386250.90 151.4945 60.0029 32.0000 2.0388 2.0397 424.5786 424.8258 0.0365 -1.0000 -1.0000 3737425 1578386251.00 151.4945 60.0029 32.0000 2.0385 2.0394 424.5716 424.8188 0.0366 -1.0000 -1.0000 3737488 1578386251.10 151.4861 60.0029 32.0000 2.0381 2.0391 424.5541 424.8009 0.0364 -1.0000 -1.0000 3737566 1578386251.20 151.4861 60.0029 32.0000 2.0383 2.0392 424.6603 424.9069 0.0365 -1.0000 -1.0000 3737644 1578386251.30 151.4861 60.0029 32.0000 2.0381 2.0391 424.5876 424.8361 0.0367 -1.0000 -1.0000 3737706 1578386251.40 151.4861 60.0029 32.0000 2.0388 2.0397 424.5827 424.8299 0.0365 -1.0000 -1.0000 3737785 1578386251.50 151.4861 60.0029 32.0000 2.0382 2.0392 424.6194 424.8664 0.0365 -1.0000 -1.0000 3737910 1578386251.60 151.4861 60.0029 32.0000 2.0386 2.0396 424.6304 424.8783 0.0366 -1.0000 -1.0000 3737972 1578386251.70 151.5046 60.0029 32.0000 2.0392 2.0401 424.6369 424.8834 0.0364 -1.0000 -1.0000 3738035 1578386251.80 151.5131 60.0029 32.0000 2.0390 2.0400 424.5884 424.8352 0.0365 -1.0000 -1.0000 3738097 1578386251.90 151.5131 60.0029 32.0000 2.0390 2.0399 424.5850 424.8314 0.0365 -1.0000 -1.0000 3738160 1578386252.00 151.5131 60.0029 32.0000 2.0378 2.0388 424.6453 424.8924 0.0365 -1.0000 -1.0000 3738457 1578386252.10 151.5131 60.0029 32.0000 2.0391 2.0400 424.6228 424.8702 0.0366 -1.0000 -1.0000 3738519 1578386252.20 151.5136 60.0029 32.0000 2.0387 2.0397 424.6029 424.8505 0.0366 -1.0000 -1.0000 3738582 1578386252.30 151.5281 60.0029 32.0000 2.0390 2.0399 424.6057 424.8532 0.0365 -1.0000 -1.0000 3738644 1578386252.40 151.5281 60.0029 32.0000 2.0390 2.0400 424.6375 424.8842 0.0364 -1.0000 -1.0000 3738706 1578386252.50 151.5281 60.0029 32.0000 2.0390 2.0400 424.6676 424.9144 0.0365 -1.0000 -1.0000 3738941 1578386252.60 151.5281 60.0029 32.0000 2.0395 2.0405 424.6657 424.9123 0.0365 -1.0000 -1.0000 3739003 1578386252.70 151.5281 60.0029 32.0000 2.0401 2.0411 424.5826 424.8294 0.0365 -1.0000 -1.0000 3739066 1578386252.80 151.4966 60.0029 32.0000 2.0388 2.0398 424.6002 424.8465 0.0364 -1.0000 -1.0000 3739128 1578386252.90 151.4905 60.0029 32.0000 2.0387 2.0397 424.5463 424.7930 0.0365 -1.0000 -1.0000 3739206 1578386253.00 151.4905 60.0029 32.0000 2.0379 2.0389 424.5952 424.8418 0.0365 -1.0000 -1.0000 3739426 1578386253.10 151.4905 60.0029 32.0000 2.0390 2.0399 424.5878 424.8353 0.0366 -1.0000 -1.0000 3739503 1578386253.20 151.4905 60.0029 32.0000 2.0394 2.0404 424.5749 424.8224 0.0366 -1.0000 -1.0000 3739566 1578386253.30 151.4905 60.0029 32.0000 2.0390 2.0400 424.6561 424.9033 0.0365 -1.0000 -1.0000 3739629 1578386253.40 151.4901 60.0029 32.0000 2.0392 2.0402 424.6124 424.8599 0.0366 -1.0000 -1.0000 3739706 1578386253.50 151.4901 60.0029 32.0000 2.0395 2.0404 424.5955 424.8432 0.0367 -1.0000 -1.0000 3739957 1578386253.60 151.4901 60.0029 32.0000 2.0386 2.0396 424.5528 424.8003 0.0365 -1.0000 -1.0000 3740019 1578386253.70 151.4901 60.0029 32.0000 2.0389 2.0399 424.5593 424.8061 0.0365 -1.0000 -1.0000 3740097 1578386253.80 151.4901 60.0029 32.0000 2.0392 2.0402 424.5835 424.8313 0.0366 -1.0000 -1.0000 3740160 1578386253.90 151.4901 60.0029 32.0000 2.0387 2.0396 424.6156 424.8624 0.0365 -1.0000 -1.0000 3740222 1578386254.00 151.5077 60.0029 32.0000 2.0395 2.0405 424.5354 424.7830 0.0366 -1.0000 -1.0000 3740816 1578386254.10 151.5077 60.0029 32.0000 2.0388 2.0398 424.6144 424.8619 0.0366 -1.0000 -1.0000 3740878 1578386254.20 151.5077 60.0029 32.0000 2.0392 2.0402 424.7563 425.0045 0.0366 -1.0000 -1.0000 3740957 1578386254.30 151.5077 60.0029 32.0000 2.0394 2.0404 424.6035 424.8508 0.0365 -1.0000 -1.0000 3741019 1578386254.40 151.5077 60.0029 32.0000 2.0389 2.0399 424.5910 424.8385 0.0366 -1.0000 -1.0000 3741082 1578386254.50 151.4671 60.0029 32.0000 2.0392 2.0402 424.5794 424.8268 0.0365 -1.0000 -1.0000 3741160 1578386254.60 151.4671 60.0029 32.0000 2.0381 2.0391 424.5379 424.7841 0.0365 -1.0000 -1.0000 3741238 1578386254.70 151.4671 60.0029 32.0000 2.0388 2.0398 424.5589 424.8065 0.0366 -1.0000 -1.0000 3741300 1578386254.80 151.4671 60.0029 32.0000 2.0385 2.0395 424.6034 424.8500 0.0364 -1.0000 -1.0000 3741363 1578386254.90 151.4671 60.0029 32.0000 2.0390 2.0399 424.5649 424.8127 0.0367 -1.0000 -1.0000 3741441 1578386255.00 151.4783 60.0032 32.0000 2.0392 2.0402 424.5767 424.8251 0.0366 -1.0000 -1.0000 3741660 1578386255.10 151.4836 60.0033 32.0000 2.0390 2.0399 424.5341 424.7804 0.0363 -1.0000 -1.0000 3741738 1578386255.20 151.4836 60.0033 32.0000 2.0386 2.0395 424.5651 424.8120 0.0365 -1.0000 -1.0000 3741800 1578386255.30 151.4836 60.0033 32.0000 2.0396 2.0405 424.5608 424.8086 0.0366 -1.0000 -1.0000 3741863 1578386255.40 151.4836 60.0033 32.0000 2.0387 2.0397 424.6028 424.8505 0.0366 -1.0000 -1.0000 3741941 1578386255.50 151.4836 60.0033 32.0000 2.0392 2.0402 424.6265 424.8735 0.0365 -1.0000 -1.0000 3742160 1578386255.60 151.5293 60.0033 32.0000 2.0393 2.0402 424.5859 424.8333 0.0366 -1.0000 -1.0000 3742222 1578386255.70 151.5293 60.0033 32.0000 2.0392 2.0402 424.5896 424.8370 0.0366 -1.0000 -1.0000 3742300 1578386255.80 151.5293 60.0033 32.0000 2.0381 2.0391 424.5173 424.7648 0.0366 -1.0000 -1.0000 3742363 1578386255.90 151.5293 60.0033 32.0000 2.0388 2.0398 424.6165 424.8639 0.0366 -1.0000 -1.0000 3742425 1578386256.00 151.5293 60.0033 32.0000 2.0393 2.0403 424.5720 424.8191 0.0365 -1.0000 -1.0000 3742503 1578386256.10 151.4977 60.0033 32.0000 2.0392 2.0402 424.5791 424.8259 0.0365 -1.0000 -1.0000 3742566 1578386256.20 151.4977 60.0033 32.0000 2.0382 2.0392 424.5493 424.7972 0.0366 -1.0000 -1.0000 3742628 1578386256.30 151.4977 60.0033 32.0000 2.0386 2.0396 424.5610 424.8078 0.0365 -1.0000 -1.0000 3742706 1578386256.40 151.4977 60.0033 32.0000 2.0389 2.0399 424.5634 424.8108 0.0366 -1.0000 -1.0000 3742769 1578386256.50 151.4977 60.0033 32.0000 2.0393 2.0403 424.5397 424.7875 0.0366 -1.0000 -1.0000 3742832 1578386256.60 151.4981 60.0033 32.0000 2.0392 2.0402 424.5947 424.8414 0.0365 -1.0000 -1.0000 3743175 1578386256.70 151.4994 60.0033 32.0000 2.0393 2.0402 424.6168 424.8648 0.0366 -1.0000 -1.0000 3743238 1578386256.80 151.4994 60.0033 32.0000 2.0389 2.0399 424.5130 424.7608 0.0366 -1.0000 -1.0000 3743300 1578386256.90 151.4994 60.0033 32.0000 2.0392 2.0401 424.5169 424.7633 0.0364 -1.0000 -1.0000 3743379 1578386257.00 151.4994 60.0033 32.0000 2.0390 2.0400 424.5813 424.8278 0.0364 -1.0000 -1.0000 3743441 1578386257.10 151.4994 60.0033 32.0000 2.0388 2.0398 424.5751 424.8216 0.0365 -1.0000 -1.0000 3743519 1578386257.20 151.5462 60.0033 32.0000 2.0387 2.0397 424.6000 424.8470 0.0366 -1.0000 -1.0000 3743582 1578386257.30 151.5462 60.0033 32.0000 2.0387 2.0397 424.5634 424.8117 0.0366 -1.0000 -1.0000 3743644 1578386257.40 151.5462 60.0033 32.0000 2.0390 2.0400 424.6034 424.8498 0.0364 -1.0000 -1.0000 3743832 1578386257.50 151.5462 60.0033 32.0000 2.0389 2.0399 424.6035 424.8503 0.0365 -1.0000 -1.0000 3743894 1578386257.60 151.5462 60.0033 32.0000 2.0382 2.0392 424.6320 424.8798 0.0366 -1.0000 -1.0000 3743957 1578386257.70 151.5462 60.0033 32.0000 2.0384 2.0394 424.5761 424.8236 0.0365 -1.0000 -1.0000 3744019 1578386257.80 151.5047 60.0033 32.0000 2.0384 2.0393 424.5985 424.8458 0.0366 -1.0000 -1.0000 3744082 1578386257.90 151.5047 60.0033 32.0000 2.0389 2.0399 424.6094 424.8569 0.0366 -1.0000 -1.0000 3744144 1578386258.00 151.5047 60.0033 32.0000 2.0392 2.0402 424.5984 424.8454 0.0365 -1.0000 -1.0000 3744222 1578386258.10 151.5047 60.0033 32.0000 2.0389 2.0399 424.5969 424.8440 0.0366 -1.0000 -1.0000 3744441 1578386258.20 151.5047 60.0033 32.0000 2.0392 2.0402 424.6248 424.8720 0.0365 -1.0000 -1.0000 3744503 1578386258.30 151.4468 60.0033 32.0000 2.0391 2.0401 424.6436 424.8918 0.0367 -1.0000 -1.0000 3744582 1578386258.40 151.4468 60.0033 32.0000 2.0382 2.0392 424.5871 424.8345 0.0365 -1.0000 -1.0000 3744644 1578386258.50 151.4468 60.0033 32.0000 2.0384 2.0394 424.5834 424.8306 0.0365 -1.0000 -1.0000 3744706 1578386258.60 151.4468 60.0033 32.0000 2.0386 2.0395 424.6077 424.8552 0.0366 -1.0000 -1.0000 3744941 1578386258.70 151.4468 60.0033 32.0000 2.0385 2.0394 424.5526 424.7995 0.0365 -1.0000 -1.0000 3745003 1578386258.80 151.4468 60.0033 32.0000 2.0378 2.0388 424.5540 424.8015 0.0367 -1.0000 -1.0000 3745066 1578386258.90 151.5130 60.0033 32.0000 2.0383 2.0393 424.5753 424.8215 0.0364 -1.0000 -1.0000 3745144 1578386259.00 151.5130 60.0033 32.0000 2.0391 2.0401 424.5850 424.8314 0.0365 -1.0000 -1.0000 3745206 1578386259.10 151.5130 60.0033 32.0000 2.0393 2.0403 424.6427 424.8903 0.0366 -1.0000 -1.0000 3745706 1578386259.20 151.5130 60.0033 32.0000 2.0389 2.0399 424.6129 424.8604 0.0365 -1.0000 -1.0000 3745769 1578386259.30 151.5130 60.0033 32.0000 2.0394 2.0404 424.6797 424.9272 0.0366 -1.0000 -1.0000 3745832 1578386259.40 151.5103 60.0033 32.0000 2.0391 2.0401 424.5852 424.8334 0.0366 -1.0000 -1.0000 3745910 1578386259.50 151.5092 60.0033 32.0000 2.0393 2.0403 424.5739 424.8211 0.0365 -1.0000 -1.0000 3745972 1578386259.60 151.5092 60.0033 32.0000 2.0389 2.0398 424.6609 424.9091 0.0367 -1.0000 -1.0000 3746035 1578386259.70 151.5092 60.0033 32.0000 2.0387 2.0397 424.5678 424.8160 0.0367 -1.0000 -1.0000 3746222 1578386259.80 151.5092 60.0033 32.0000 2.0391 2.0400 424.6174 424.8654 0.0367 -1.0000 -1.0000 3746285 1578386259.90 151.5092 60.0033 32.0000 2.0393 2.0403 424.5650 424.8120 0.0364 -1.0000 -1.0000 3746347 1578386260.00 151.4995 60.0030 32.0000 2.0390 2.0399 424.6212 424.8687 0.0365 -1.0000 -1.0000 3746410 1578386260.10 151.4823 60.0024 32.0000 2.0389 2.0399 424.5605 424.8079 0.0366 -1.0000 -1.0000 3746472 1578386260.20 151.4823 60.0024 32.0000 2.0391 2.0401 424.6800 424.9268 0.0363 -1.0000 -1.0000 3746660 1578386260.30 151.4823 60.0024 32.0000 2.0386 2.0396 424.5739 424.8220 0.0366 -1.0000 -1.0000 3746722 1578386260.40 151.4823 60.0024 32.0000 2.0387 2.0397 424.5615 424.8089 0.0366 -1.0000 -1.0000 3746785 1578386260.50 151.4823 60.0024 32.0000 2.0389 2.0399 424.5921 424.8396 0.0366 -1.0000 -1.0000 3746847 1578386260.60 151.4848 60.0024 32.0000 2.0387 2.0397 424.6135 424.8609 0.0365 -1.0000 -1.0000 3746925 1578386260.70 151.4852 60.0024 32.0000 2.0401 2.0411 424.5755 424.8224 0.0365 -1.0000 -1.0000 3747254 1578386260.80 151.4852 60.0024 32.0000 2.0394 2.0404 424.5864 424.8339 0.0366 -1.0000 -1.0000 3747316 1578386260.90 151.4852 60.0024 32.0000 2.0384 2.0394 424.5207 424.7685 0.0366 -1.0000 -1.0000 3747394 1578386261.00 151.4852 60.0024 32.0000 2.0382 2.0392 424.6240 424.8720 0.0366 -1.0000 -1.0000 3747457 1578386261.10 151.4852 60.0024 32.0000 2.0382 2.0392 424.5328 424.7802 0.0366 -1.0000 -1.0000 3747519 1578386261.20 151.5094 60.0024 32.0000 2.0388 2.0398 424.5330 424.7808 0.0366 -1.0000 -1.0000 3747706 1578386261.30 151.5094 60.0024 32.0000 2.0386 2.0396 424.6349 424.8834 0.0366 -1.0000 -1.0000 3747769 1578386261.40 151.5094 60.0024 32.0000 2.0388 2.0398 424.5248 424.7715 0.0365 -1.0000 -1.0000 3747832 1578386261.50 151.5094 60.0024 32.0000 2.0389 2.0399 424.6169 424.8642 0.0366 -1.0000 -1.0000 3747894 1578386261.60 151.5094 60.0024 32.0000 2.0393 2.0403 424.6372 424.8860 0.0367 -1.0000 -1.0000 3747957 1578386261.70 151.4999 60.0024 32.0000 2.0394 2.0403 424.5568 424.8043 0.0365 -1.0000 -1.0000 3748191 1578386261.80 151.4876 60.0024 32.0000 2.0387 2.0397 424.5135 424.7608 0.0366 -1.0000 -1.0000 3748269 1578386261.90 151.4876 60.0024 32.0000 2.0388 2.0398 424.6268 424.8740 0.0366 -1.0000 -1.0000 3748332 1578386262.00 151.4876 60.0024 32.0000 2.0384 2.0394 424.6103 424.8579 0.0365 -1.0000 -1.0000 3748394 1578386262.10 151.4876 60.0024 32.0000 2.0389 2.0399 424.6101 424.8574 0.0366 -1.0000 -1.0000 3748456 1578386262.20 151.4876 60.0024 32.0000 2.0390 2.0400 424.6556 424.9040 0.0367 -1.0000 -1.0000 3748941 1578386262.30 151.4922 60.0024 32.0000 2.0390 2.0400 424.5998 424.8475 0.0366 -1.0000 -1.0000 3749019 1578386262.40 151.4922 60.0024 32.0000 2.0383 2.0393 424.5889 424.8369 0.0366 -1.0000 -1.0000 3749082 1578386262.50 151.4922 60.0024 32.0000 2.0387 2.0396 424.6248 424.8720 0.0365 -1.0000 -1.0000 3749144 1578386262.60 151.4922 60.0024 32.0000 2.0392 2.0402 424.5807 424.8269 0.0365 -1.0000 -1.0000 3749222 1578386262.70 151.4922 60.0024 32.0000 2.0395 2.0405 424.7077 424.9563 0.0367 -1.0000 -1.0000 3749285 1578386262.80 151.5099 60.0024 32.0000 2.0398 2.0407 424.6618 424.9100 0.0367 -1.0000 -1.0000 3749347 1578386262.90 151.5195 60.0024 32.0000 2.0392 2.0402 424.6161 424.8635 0.0365 -1.0000 -1.0000 3749425 1578386263.00 151.5195 60.0024 32.0000 2.0388 2.0398 424.5569 424.8037 0.0365 -1.0000 -1.0000 3749488 1578386263.10 151.5195 60.0024 32.0000 2.0394 2.0404 424.5952 424.8426 0.0366 -1.0000 -1.0000 3749550 1578386263.20 151.5195 60.0024 32.0000 2.0382 2.0392 424.5959 424.8434 0.0366 -1.0000 -1.0000 3749613 1578386263.30 151.5195 60.0024 32.0000 2.0391 2.0401 424.5797 424.8276 0.0367 -1.0000 -1.0000 3749676 1578386263.40 151.4933 60.0024 32.0000 2.0401 2.0410 424.6416 424.8893 0.0365 -1.0000 -1.0000 3749754 1578386263.50 151.4933 60.0024 32.0000 2.0399 2.0409 424.6587 424.9054 0.0364 -1.0000 -1.0000 3749816 1578386263.60 151.4933 60.0024 32.0000 2.0390 2.0400 424.6297 424.8766 0.0365 -1.0000 -1.0000 3749910 1578386263.70 151.4933 60.0024 32.0000 2.0389 2.0399 424.5931 424.8405 0.0365 -1.0000 -1.0000 3749972 1578386263.80 151.4933 60.0024 32.0000 2.0394 2.0404 424.6297 424.8769 0.0365 -1.0000 -1.0000 3750206 1578386263.90 151.5024 60.0024 32.0000 2.0394 2.0404 424.6487 424.8956 0.0365 -1.0000 -1.0000 3750269 1578386264.00 151.5089 60.0024 32.0000 2.0391 2.0401 424.6311 424.8787 0.0366 -1.0000 -1.0000 3750347 1578386264.10 151.5089 60.0024 32.0000 2.0381 2.0391 424.5954 424.8428 0.0367 -1.0000 -1.0000 3750410 1578386264.20 151.5089 60.0024 32.0000 2.0390 2.0400 424.6945 424.9429 0.0367 -1.0000 -1.0000 3750472 1578386264.30 151.5089 60.0024 32.0000 2.0386 2.0396 424.5727 424.8205 0.0366 -1.0000 -1.0000 3750550 1578386264.40 151.5089 60.0024 32.0000 2.0387 2.0397 424.6905 424.9383 0.0366 -1.0000 -1.0000 3750613 1578386264.50 151.4902 60.0024 32.0000 2.0396 2.0406 424.6272 424.8745 0.0366 -1.0000 -1.0000 3750675 1578386264.60 151.4902 60.0024 32.0000 2.0393 2.0402 424.6171 424.8638 0.0365 -1.0000 -1.0000 3750738 1578386264.70 151.4902 60.0024 32.0000 2.0387 2.0397 424.6566 424.9049 0.0367 -1.0000 -1.0000 3750800 1578386264.80 151.4902 60.0024 32.0000 2.0390 2.0400 424.6444 424.8924 0.0365 -1.0000 -1.0000 3751503 1578386264.90 151.4902 60.0024 32.0000 2.0385 2.0394 424.6127 424.8605 0.0367 -1.0000 -1.0000 3751566 1578386265.00 151.4617 60.0020 32.0000 2.0387 2.0396 424.6567 424.9042 0.0365 -1.0000 -1.0000 3751629 1578386265.10 151.4617 60.0020 32.0000 2.0384 2.0394 424.6446 424.8908 0.0364 -1.0000 -1.0000 3751706 1578386265.20 151.4617 60.0020 32.0000 2.0381 2.0391 424.5881 424.8358 0.0367 -1.0000 -1.0000 3751769 1578386265.30 151.4617 60.0020 32.0000 2.0385 2.0395 424.6702 424.9205 0.0369 -1.0000 -1.0000 3751832 1578386265.40 151.4617 60.0020 32.0000 2.0390 2.0399 424.6105 424.8593 0.0367 -1.0000 -1.0000 3751910 1578386265.50 151.4828 60.0020 32.0000 2.0392 2.0402 424.6376 424.8855 0.0366 -1.0000 -1.0000 3751972 1578386265.60 151.5326 60.0020 32.0000 2.0388 2.0398 424.6326 424.8802 0.0366 -1.0000 -1.0000 3752035 1578386265.70 151.5326 60.0020 32.0000 2.0390 2.0400 424.6816 424.9293 0.0366 -1.0000 -1.0000 3752113 1578386265.80 151.5326 60.0020 32.0000 2.0385 2.0395 424.6752 424.9233 0.0367 -1.0000 -1.0000 3752206 1578386265.90 151.5326 60.0020 32.0000 2.0388 2.0397 424.6064 424.8544 0.0366 -1.0000 -1.0000 3752269 1578386266.00 151.5326 60.0020 32.0000 2.0387 2.0397 424.6750 424.9227 0.0366 -1.0000 -1.0000 3752332 1578386266.10 151.5158 60.0020 32.0000 2.0387 2.0396 424.6506 424.8984 0.0367 -1.0000 -1.0000 3752394 1578386266.20 151.4841 60.0020 32.0000 2.0386 2.0396 424.5094 424.7565 0.0365 -1.0000 -1.0000 3752457 1578386266.30 151.4841 60.0020 32.0000 2.0387 2.0397 424.5283 424.7746 0.0365 -1.0000 -1.0000 3752535 1578386266.40 151.4841 60.0020 32.0000 2.0390 2.0400 424.5759 424.8234 0.0365 -1.0000 -1.0000 3752738 1578386266.50 151.4841 60.0020 32.0000 2.0383 2.0393 424.5892 424.8362 0.0365 -1.0000 -1.0000 3752800 1578386266.60 151.4841 60.0020 32.0000 2.0384 2.0393 424.6550 424.9021 0.0365 -1.0000 -1.0000 3752863 1578386266.70 151.5094 60.0020 32.0000 2.0395 2.0405 424.6440 424.8904 0.0364 -1.0000 -1.0000 3752925 1578386266.80 151.5094 60.0020 32.0000 2.0388 2.0398 424.6627 424.9092 0.0364 -1.0000 -1.0000 3752988 1578386266.90 151.5094 60.0020 32.0000 2.0385 2.0395 424.6677 424.9147 0.0365 -1.0000 -1.0000 3753238 1578386267.00 151.5094 60.0020 32.0000 2.0392 2.0401 424.5435 424.7899 0.0365 -1.0000 -1.0000 3753300 1578386267.10 151.5094 60.0020 32.0000 2.0387 2.0397 424.5646 424.8119 0.0366 -1.0000 -1.0000 3753363 1578386267.20 151.5480 60.0020 32.0000 2.0388 2.0398 424.6075 424.8558 0.0367 -1.0000 -1.0000 3753426 1578386267.30 151.5515 60.0020 32.0000 2.0389 2.0399 424.5461 424.7935 0.0366 -1.0000 -1.0000 3753488 1578386267.40 151.5515 60.0020 32.0000 2.0386 2.0396 424.5463 424.7939 0.0366 -1.0000 -1.0000 3753738 1578386267.50 151.5515 60.0020 32.0000 2.0396 2.0405 424.5723 424.8208 0.0367 -1.0000 -1.0000 3753800 1578386267.60 151.5515 60.0020 32.0000 2.0392 2.0402 424.5454 424.7920 0.0365 -1.0000 -1.0000 3753863 1578386267.70 151.5515 60.0020 32.0000 2.0392 2.0402 424.7218 424.9693 0.0365 -1.0000 -1.0000 3753926 1578386267.80 151.4969 60.0020 32.0000 2.0384 2.0394 424.5600 424.8073 0.0366 -1.0000 -1.0000 3753988 1578386267.90 151.4951 60.0020 32.0000 2.0391 2.0401 424.5627 424.8099 0.0365 -1.0000 -1.0000 3754738 1578386268.00 151.4951 60.0020 32.0000 2.0388 2.0398 424.5548 424.8020 0.0366 -1.0000 -1.0000 3754800 1578386268.10 151.4951 60.0020 32.0000 2.0392 2.0401 424.6110 424.8580 0.0365 -1.0000 -1.0000 3754863 1578386268.20 151.4951 60.0020 32.0000 2.0388 2.0398 424.6230 424.8702 0.0365 -1.0000 -1.0000 3754941 1578386268.30 151.4970 60.0020 32.0000 2.0381 2.0391 424.5566 424.8042 0.0366 -1.0000 -1.0000 3755003 1578386268.40 151.5030 60.0020 32.0000 2.0386 2.0395 424.5513 424.7985 0.0365 -1.0000 -1.0000 3755066 1578386268.50 151.5030 60.0020 32.0000 2.0389 2.0399 424.5792 424.8257 0.0365 -1.0000 -1.0000 3755128 1578386268.60 151.5030 60.0020 32.0000 2.0396 2.0406 424.6272 424.8754 0.0367 -1.0000 -1.0000 3755206 1578386268.70 151.5030 60.0020 32.0000 2.0398 2.0408 424.5969 424.8456 0.0367 -1.0000 -1.0000 3755269 1578386268.80 151.5030 60.0020 32.0000 2.0392 2.0402 424.5933 424.8408 0.0366 -1.0000 -1.0000 3755332 1578386268.90 151.5420 60.0020 32.0000 2.0391 2.0401 424.5761 424.8239 0.0367 -1.0000 -1.0000 3755441 1578386269.00 151.5420 60.0020 32.0000 2.0388 2.0398 424.6181 424.8665 0.0367 -1.0000 -1.0000 3755503 1578386269.10 151.5420 60.0020 32.0000 2.0393 2.0403 424.6737 424.9208 0.0365 -1.0000 -1.0000 3755566 1578386269.20 151.5420 60.0020 32.0000 2.0390 2.0399 424.6505 424.8982 0.0366 -1.0000 -1.0000 3755629 1578386269.30 151.5420 60.0020 32.0000 2.0390 2.0400 424.6167 424.8643 0.0366 -1.0000 -1.0000 3755691 1578386269.40 151.5247 60.0020 32.0000 2.0399 2.0409 424.5647 424.8124 0.0366 -1.0000 -1.0000 3755941 1578386269.50 151.5177 60.0020 32.0000 2.0385 2.0395 424.5658 424.8142 0.0367 -1.0000 -1.0000 3756019 1578386269.60 151.5177 60.0020 32.0000 2.0382 2.0392 424.6235 424.8715 0.0367 -1.0000 -1.0000 3756082 1578386269.70 151.5177 60.0020 32.0000 2.0397 2.0407 424.6447 424.8931 0.0366 -1.0000 -1.0000 3756144 1578386269.80 151.5177 60.0020 32.0000 2.0387 2.0397 424.6382 424.8859 0.0366 -1.0000 -1.0000 3756206 1578386269.90 151.5177 60.0020 32.0000 2.0389 2.0398 424.5901 424.8366 0.0365 -1.0000 -1.0000 3756269 1578386270.00 151.5177 60.0020 32.0000 2.0387 2.0396 424.5984 424.8465 0.0366 -1.0000 -1.0000 3756347 1578386270.10 151.5177 60.0020 32.0000 2.0391 2.0401 424.5648 424.8128 0.0367 -1.0000 -1.0000 3756410 1578386270.20 151.5177 60.0020 32.0000 2.0390 2.0399 424.5951 424.8436 0.0367 -1.0000 -1.0000 3756472 1578386270.30 151.5177 60.0020 32.0000 2.0391 2.0401 424.7052 424.9533 0.0366 -1.0000 -1.0000 3756550 1578386270.40 151.5177 60.0020 32.0000 2.0396 2.0406 424.6297 424.8774 0.0366 -1.0000 -1.0000 3756613 1578386270.50 151.4624 60.0022 32.0000 2.0392 2.0402 424.5956 424.8439 0.0367 -1.0000 -1.0000 3756675 1578386270.60 151.4624 60.0022 32.0000 2.0383 2.0393 424.5140 424.7614 0.0365 -1.0000 -1.0000 3756738 1578386270.70 151.4624 60.0022 32.0000 2.0385 2.0394 424.5836 424.8302 0.0365 -1.0000 -1.0000 3756800 1578386270.80 151.4624 60.0022 32.0000 2.0392 2.0402 424.6525 424.8999 0.0366 -1.0000 -1.0000 3756863 1578386270.90 151.4624 60.0022 32.0000 2.0382 2.0392 424.5479 424.7956 0.0366 -1.0000 -1.0000 3756941 1578386271.00 151.4624 60.0022 32.0000 2.0395 2.0405 424.6773 424.9245 0.0366 -1.0000 -1.0000 3757222 1578386271.10 151.4800 60.0022 32.0000 2.0392 2.0401 424.6247 424.8725 0.0366 -1.0000 -1.0000 3757285 1578386271.20 151.4820 60.0022 32.0000 2.0391 2.0401 424.6015 424.8494 0.0366 -1.0000 -1.0000 3757363 1578386271.30 151.4820 60.0022 32.0000 2.0388 2.0397 424.5745 424.8226 0.0367 -1.0000 -1.0000 3757426 1578386271.40 151.4820 60.0022 32.0000 2.0390 2.0400 424.5672 424.8153 0.0366 -1.0000 -1.0000 3757488 1578386271.50 151.4820 60.0022 32.0000 2.0385 2.0394 424.6615 424.9097 0.0367 -1.0000 -1.0000 3757722 1578386271.60 151.4793 60.0022 32.0000 2.0383 2.0393 424.5880 424.8355 0.0366 -1.0000 -1.0000 3757800 1578386271.70 151.4705 60.0022 32.0000 2.0392 2.0402 424.5943 424.8423 0.0367 -1.0000 -1.0000 3757879 1578386271.80 151.4705 60.0022 32.0000 2.0392 2.0401 424.5632 424.8099 0.0363 -1.0000 -1.0000 3757941 1578386271.90 151.4705 60.0022 32.0000 2.0393 2.0403 424.6138 424.8622 0.0367 -1.0000 -1.0000 3758003 1578386272.00 151.4705 60.0022 32.0000 2.0386 2.0396 424.5214 424.7691 0.0366 -1.0000 -1.0000 3758441 1578386272.10 151.4705 60.0022 32.0000 2.0387 2.0396 424.5220 424.7696 0.0366 -1.0000 -1.0000 3758519 1578386272.20 151.4548 60.0022 32.0000 2.0391 2.0401 424.5335 424.7816 0.0367 -1.0000 -1.0000 3758581 1578386272.30 151.4548 60.0022 32.0000 2.0387 2.0397 424.5399 424.7881 0.0367 -1.0000 -1.0000 3758644 1578386272.40 151.4548 60.0022 32.0000 2.0392 2.0402 424.6022 424.8499 0.0366 -1.0000 -1.0000 3758706 1578386272.50 151.4548 60.0022 32.0000 2.0389 2.0399 424.6032 424.8505 0.0365 -1.0000 -1.0000 3758769 1578386272.60 151.4548 60.0022 32.0000 2.0385 2.0395 424.5598 424.8075 0.0367 -1.0000 -1.0000 3758847 1578386272.70 151.4756 60.0022 32.0000 2.0388 2.0398 424.5944 424.8425 0.0366 -1.0000 -1.0000 3758910 1578386272.80 151.4899 60.0022 32.0000 2.0390 2.0399 424.6399 424.8875 0.0366 -1.0000 -1.0000 3758972 1578386272.90 151.4899 60.0022 32.0000 2.0384 2.0394 424.6897 424.9373 0.0366 -1.0000 -1.0000 3759050 1578386273.00 151.4899 60.0022 32.0000 2.0389 2.0399 424.5812 424.8289 0.0366 -1.0000 -1.0000 3759988 1578386273.10 151.4899 60.0022 32.0000 2.0384 2.0394 424.5313 424.7786 0.0366 -1.0000 -1.0000 3800066 1578386273.20 151.4900 60.0022 32.0000 2.0388 2.0398 424.5231 424.7708 0.0366 -1.0000 -1.0000 3800129 1578386273.30 151.4941 60.0022 32.0000 2.0386 2.0396 424.5645 424.8113 0.0365 -1.0000 -1.0000 3800191 1578386273.40 151.4941 60.0022 32.0000 2.0388 2.0398 424.5771 424.8248 0.0367 -1.0000 -1.0000 3800253 1578386273.50 151.4941 60.0022 32.0000 2.0389 2.0398 424.5410 424.7881 0.0365 -1.0000 -1.0000 3800316 1578386273.60 151.4941 60.0022 32.0000 2.0396 2.0406 424.5890 424.8365 0.0366 -1.0000 -1.0000 3800378 1578386273.70 151.4941 60.0022 32.0000 2.0388 2.0398 424.6331 424.8810 0.0367 -1.0000 -1.0000 3800456 1578386273.80 151.4941 60.0022 32.0000 2.0394 2.0404 424.5919 424.8392 0.0364 -1.0000 -1.0000 3800519 1578386273.90 151.5037 60.0022 32.0000 2.0384 2.0394 424.5132 424.7593 0.0364 -1.0000 -1.0000 3800581 1578386274.00 151.5037 60.0022 32.0000 2.0392 2.0402 424.6500 424.8976 0.0366 -1.0000 -1.0000 3800660 1578386274.10 151.5037 60.0022 32.0000 2.0389 2.0399 424.5856 424.8329 0.0365 -1.0000 -1.0000 3800722 1578386274.20 151.5037 60.0022 32.0000 2.0393 2.0403 424.5803 424.8281 0.0366 -1.0000 -1.0000 3800785 1578386274.30 151.5037 60.0022 32.0000 2.0389 2.0399 424.5798 424.8270 0.0366 -1.0000 -1.0000 3800847 1578386274.40 151.4818 60.0022 32.0000 2.0389 2.0399 424.4962 424.7440 0.0366 -1.0000 -1.0000 3800910 1578386274.50 151.4818 60.0022 32.0000 2.0396 2.0406 424.5492 424.7964 0.0365 -1.0000 -1.0000 3800988 1578386274.60 151.4818 60.0022 32.0000 2.0386 2.0396 424.5052 424.7530 0.0366 -1.0000 -1.0000 3801050 1578386274.70 151.4818 60.0022 32.0000 2.0379 2.0389 424.5324 424.7797 0.0366 -1.0000 -1.0000 3801113 1578386274.80 151.4818 60.0022 32.0000 2.0391 2.0401 424.5033 424.7501 0.0364 -1.0000 -1.0000 3801175 1578386274.90 151.4818 60.0022 32.0000 2.0389 2.0399 424.6245 424.8725 0.0366 -1.0000 -1.0000 3801254 1578386275.00 151.4818 60.0022 32.0000 2.0393 2.0403 424.5777 424.8243 0.0364 -1.0000 -1.0000 3801456 1578386275.10 151.4818 60.0022 32.0000 2.0383 2.0393 424.5984 424.8450 0.0365 -1.0000 -1.0000 3801519 1578386275.20 151.4818 60.0022 32.0000 2.0389 2.0399 424.5442 424.7916 0.0366 -1.0000 -1.0000 3801581 1578386275.30 151.4818 60.0022 32.0000 2.0385 2.0395 424.5590 424.8066 0.0366 -1.0000 -1.0000 3801644 1578386275.40 151.4818 60.0022 32.0000 2.0395 2.0405 424.6360 424.8828 0.0365 -1.0000 -1.0000 3801722 1578386275.50 151.4818 60.0022 32.0000 2.0389 2.0399 424.5837 424.8310 0.0366 -1.0000 -1.0000 3801956 1578386275.60 151.4764 60.0022 32.0000 2.0383 2.0393 424.5533 424.8001 0.0365 -1.0000 -1.0000 3802019 1578386275.70 151.4764 60.0022 32.0000 2.0379 2.0389 424.5725 424.8193 0.0365 -1.0000 -1.0000 3802097 1578386275.80 151.4764 60.0022 32.0000 2.0384 2.0394 424.6145 424.8622 0.0366 -1.0000 -1.0000 3802160 1578386275.90 151.4764 60.0022 32.0000 2.0385 2.0395 424.5862 424.8328 0.0365 -1.0000 -1.0000 3802222 1578386276.00 151.4764 60.0022 32.0000 2.0386 2.0396 424.5674 424.8146 0.0365 -1.0000 -1.0000 3802285 1578386276.10 151.4808 60.0022 32.0000 2.0387 2.0397 424.5594 424.8067 0.0366 -1.0000 -1.0000 3802972 1578386276.20 151.4974 60.0022 32.0000 2.0387 2.0397 424.5772 424.8241 0.0365 -1.0000 -1.0000 3803035 1578386276.30 151.4974 60.0022 32.0000 2.0388 2.0398 424.5964 424.8436 0.0365 -1.0000 -1.0000 3803113 1578386276.40 151.4974 60.0022 32.0000 2.0392 2.0402 424.5383 424.7845 0.0363 -1.0000 -1.0000 3803175 1578386276.50 151.4974 60.0022 32.0000 2.0386 2.0395 424.6208 424.8671 0.0364 -1.0000 -1.0000 3803238 1578386276.60 151.4974 60.0022 32.0000 2.0387 2.0397 424.6457 424.8928 0.0365 -1.0000 -1.0000 3803316 1578386276.70 151.4655 60.0022 32.0000 2.0384 2.0393 424.5225 424.7694 0.0365 -1.0000 -1.0000 3803379 1578386276.80 151.4655 60.0022 32.0000 2.0385 2.0394 424.4192 424.6662 0.0365 -1.0000 -1.0000 3803441 1578386276.90 151.4655 60.0022 32.0000 2.0385 2.0394 424.5387 424.7864 0.0366 -1.0000 -1.0000 3803519 1578386277.00 151.4655 60.0022 32.0000 2.0388 2.0398 424.5279 424.7745 0.0364 -1.0000 -1.0000 3803566 1578386277.10 151.4655 60.0022 32.0000 2.0391 2.0400 424.5443 424.7914 0.0366 -1.0000 -1.0000 3803644 1578386277.20 151.5311 60.0022 32.0000 2.0388 2.0397 424.5772 424.8241 0.0365 -1.0000 -1.0000 3803706 1578386277.30 151.5499 60.0022 32.0000 2.0393 2.0403 424.5944 424.8416 0.0365 -1.0000 -1.0000 3803769 1578386277.40 151.5499 60.0022 32.0000 2.0390 2.0400 424.5706 424.8175 0.0365 -1.0000 -1.0000 3803863 1578386277.50 151.5499 60.0022 32.0000 2.0392 2.0402 424.6152 424.8632 0.0366 -1.0000 -1.0000 3803925 1578386277.60 151.5499 60.0022 32.0000 2.0396 2.0406 424.5793 424.8266 0.0366 -1.0000 -1.0000 3803988 1578386277.70 151.5501 60.0022 32.0000 2.0390 2.0399 424.6079 424.8555 0.0366 -1.0000 -1.0000 3804050 1578386277.80 151.5524 60.0022 32.0000 2.0394 2.0403 424.5334 424.7809 0.0366 -1.0000 -1.0000 3804113 1578386277.90 151.5524 60.0022 32.0000 2.0383 2.0393 424.6180 424.8658 0.0366 -1.0000 -1.0000 3804175 1578386278.00 151.5524 60.0022 32.0000 2.0390 2.0400 424.6590 424.9065 0.0365 -1.0000 -1.0000 3804253 1578386278.10 151.5524 60.0022 32.0000 2.0389 2.0398 424.5302 424.7779 0.0366 -1.0000 -1.0000 3804441 1578386278.20 151.5524 60.0022 32.0000 2.0386 2.0396 424.5624 424.8101 0.0367 -1.0000 -1.0000 3804503 1578386278.30 151.5181 60.0022 32.0000 2.0387 2.0396 424.5085 424.7558 0.0364 -1.0000 -1.0000 3804566 1578386278.40 151.5181 60.0022 32.0000 2.0392 2.0402 424.5807 424.8283 0.0366 -1.0000 -1.0000 3804644 1578386278.50 151.5181 60.0022 32.0000 2.0388 2.0398 424.5473 424.7955 0.0367 -1.0000 -1.0000 3804691 1578386278.60 151.5181 60.0022 32.0000 2.0387 2.0397 424.6243 424.8720 0.0366 -1.0000 -1.0000 3805238 1578386278.70 151.5181 60.0022 32.0000 2.0390 2.0400 424.5491 424.7972 0.0366 -1.0000 -1.0000 3805300 1578386278.80 151.5295 60.0022 32.0000 2.0383 2.0392 424.6100 424.8569 0.0366 -1.0000 -1.0000 3805363 1578386278.90 151.5511 60.0022 32.0000 2.0386 2.0396 424.5697 424.8166 0.0364 -1.0000 -1.0000 3805441 1578386279.00 151.5511 60.0022 32.0000 2.0384 2.0393 424.6497 424.8962 0.0365 -1.0000 -1.0000 3805503 1578386279.10 151.5511 60.0022 32.0000 2.0392 2.0402 424.6016 424.8487 0.0366 -1.0000 -1.0000 3805581 1578386279.20 151.5511 60.0022 32.0000 2.0390 2.0400 424.6224 424.8698 0.0365 -1.0000 -1.0000 3805706 1578386279.30 151.5511 60.0022 32.0000 2.0385 2.0395 424.5906 424.8373 0.0365 -1.0000 -1.0000 3805769 1578386279.40 151.5005 60.0022 32.0000 2.0388 2.0398 424.5650 424.8122 0.0365 -1.0000 -1.0000 3805847 1578386279.50 151.5005 60.0022 32.0000 2.0393 2.0403 424.6561 424.9030 0.0365 -1.0000 -1.0000 3805910 1578386279.60 151.5005 60.0022 32.0000 2.0386 2.0396 424.5974 424.8445 0.0365 -1.0000 -1.0000 3805972 1578386279.70 151.5005 60.0022 32.0000 2.0383 2.0393 424.6479 424.8953 0.0365 -1.0000 -1.0000 3806206 1578386279.80 151.5005 60.0022 32.0000 2.0386 2.0396 424.5774 424.8241 0.0365 -1.0000 -1.0000 3806269 1578386279.90 151.5401 60.0020 32.0000 2.0387 2.0397 424.6016 424.8490 0.0366 -1.0000 -1.0000 3806332 1578386280.00 151.5679 60.0019 32.0000 2.0389 2.0398 424.6292 424.8768 0.0366 -1.0000 -1.0000 3806410 1578386280.10 151.5679 60.0019 32.0000 2.0387 2.0397 424.6440 424.8911 0.0364 -1.0000 -1.0000 3806472 1578386280.20 151.5679 60.0019 32.0000 2.0393 2.0403 424.6131 424.8601 0.0366 -1.0000 -1.0000 3806691 1578386280.30 151.5679 60.0019 32.0000 2.0387 2.0397 424.5792 424.8258 0.0365 -1.0000 -1.0000 3806769 1578386280.40 151.5679 60.0019 32.0000 2.0372 2.0382 424.5252 424.7726 0.0365 -1.0000 -1.0000 3806832 1578386280.50 151.4966 60.0019 32.0000 2.0388 2.0398 424.5958 424.8429 0.0365 -1.0000 -1.0000 3806894 1578386280.60 151.4966 60.0019 32.0000 2.0391 2.0400 424.6594 424.9066 0.0365 -1.0000 -1.0000 3806972 1578386280.70 151.4966 60.0019 32.0000 2.0384 2.0394 424.5535 424.8009 0.0366 -1.0000 -1.0000 3807191 1578386280.80 151.4966 60.0019 32.0000 2.0387 2.0397 424.5596 424.8069 0.0365 -1.0000 -1.0000 3807254 1578386280.90 151.4966 60.0019 32.0000 2.0391 2.0401 424.5678 424.8145 0.0365 -1.0000 -1.0000 3807332 1578386281.00 151.4966 60.0019 32.0000 2.0394 2.0404 424.5756 424.8224 0.0365 -1.0000 -1.0000 3807394 1578386281.10 151.5069 60.0019 32.0000 2.0390 2.0400 424.5119 424.7595 0.0365 -1.0000 -1.0000 3807472 1578386281.20 151.5069 60.0019 32.0000 2.0392 2.0402 424.5827 424.8292 0.0364 -1.0000 -1.0000 3807956 1578386281.30 151.5069 60.0019 32.0000 2.0390 2.0400 424.5787 424.8254 0.0365 -1.0000 -1.0000 3808019 1578386281.40 151.5069 60.0019 32.0000 2.0390 2.0400 424.6455 424.8932 0.0367 -1.0000 -1.0000 3808081 1578386281.50 151.5069 60.0019 32.0000 2.0393 2.0403 424.5763 424.8231 0.0364 -1.0000 -1.0000 3808144 1578386281.60 151.5205 60.0019 32.0000 2.0394 2.0404 424.6612 424.9075 0.0364 -1.0000 -1.0000 3808206 1578386281.70 151.5467 60.0019 32.0000 2.0395 2.0405 424.6396 424.8869 0.0365 -1.0000 -1.0000 3808488 1578386281.80 151.5467 60.0019 32.0000 2.0398 2.0408 424.6695 424.9178 0.0368 -1.0000 -1.0000 3808550 1578386281.90 151.5467 60.0019 32.0000 2.0393 2.0402 424.6062 424.8539 0.0365 -1.0000 -1.0000 3808613 1578386282.00 151.5467 60.0019 32.0000 2.0393 2.0403 424.5732 424.8196 0.0364 -1.0000 -1.0000 3808691 1578386282.10 151.5467 60.0019 32.0000 2.0400 2.0410 424.5847 424.8316 0.0365 -1.0000 -1.0000 3808753 1578386282.20 151.5517 60.0019 32.0000 2.0398 2.0408 424.6610 424.9087 0.0366 -1.0000 -1.0000 3808816 1578386282.30 151.5792 60.0019 32.0000 2.0402 2.0411 424.6315 424.8786 0.0366 -1.0000 -1.0000 3808878 1578386282.40 151.5792 60.0019 32.0000 2.0400 2.0409 424.6271 424.8750 0.0366 -1.0000 -1.0000 3808941 1578386282.50 151.5792 60.0019 32.0000 2.0395 2.0404 424.6094 424.8562 0.0364 -1.0000 -1.0000 3809003 1578386282.60 151.5792 60.0019 32.0000 2.0388 2.0398 424.6627 424.9097 0.0365 -1.0000 -1.0000 3809081 1578386282.70 151.5792 60.0019 32.0000 2.0384 2.0394 424.6896 424.9366 0.0365 -1.0000 -1.0000 3809566 1578386282.80 151.4588 60.0019 32.0000 2.0395 2.0405 424.6600 424.9081 0.0367 -1.0000 -1.0000 3809629 1578386282.90 151.4588 60.0019 32.0000 2.0385 2.0395 424.5142 424.7611 0.0365 -1.0000 -1.0000 3809707 1578386283.00 151.4588 60.0019 32.0000 2.0383 2.0393 424.5524 424.7999 0.0366 -1.0000 -1.0000 3809769 1578386283.10 151.4588 60.0019 32.0000 2.0389 2.0399 424.6010 424.8487 0.0366 -1.0000 -1.0000 3809832 1578386283.20 151.4588 60.0019 32.0000 2.0393 2.0403 424.5421 424.7898 0.0366 -1.0000 -1.0000 3809894 1578386283.30 151.4744 60.0019 32.0000 2.0387 2.0397 424.5906 424.8391 0.0367 -1.0000 -1.0000 3809956 1578386283.40 151.5007 60.0019 32.0000 2.0390 2.0400 424.5343 424.7814 0.0365 -1.0000 -1.0000 3810035 1578386283.50 151.5007 60.0019 32.0000 2.0394 2.0404 424.5503 424.7980 0.0366 -1.0000 -1.0000 3810097 1578386283.60 151.5007 60.0019 32.0000 2.0383 2.0393 424.5006 424.7492 0.0367 -1.0000 -1.0000 3810160 1578386283.70 151.5007 60.0019 32.0000 2.0387 2.0397 424.5243 424.7719 0.0366 -1.0000 -1.0000 3810238 1578386283.80 151.5007 60.0019 32.0000 2.0389 2.0398 424.6003 424.8469 0.0364 -1.0000 -1.0000 3810300 1578386283.90 151.5010 60.0019 32.0000 2.0387 2.0397 424.6285 424.8750 0.0364 -1.0000 -1.0000 3810363 1578386284.00 151.5157 60.0019 32.0000 2.0392 2.0402 424.5396 424.7866 0.0365 -1.0000 -1.0000 3810425 1578386284.10 151.5157 60.0019 32.0000 2.0390 2.0400 424.5541 424.8021 0.0367 -1.0000 -1.0000 3810503 1578386284.20 151.5157 60.0019 32.0000 2.0386 2.0396 424.5771 424.8241 0.0365 -1.0000 -1.0000 3810566 1578386284.30 151.5157 60.0019 32.0000 2.0389 2.0399 424.5382 424.7852 0.0364 -1.0000 -1.0000 3810753 1578386284.40 151.5157 60.0019 32.0000 2.0389 2.0398 424.5315 424.7779 0.0365 -1.0000 -1.0000 3810816 1578386284.50 151.5157 60.0019 32.0000 2.0386 2.0396 424.5487 424.7950 0.0364 -1.0000 -1.0000 3810878 1578386284.60 151.5187 60.0018 32.0000 2.0385 2.0395 424.5670 424.8142 0.0365 -1.0000 -1.0000 3810941 1578386284.70 151.5340 60.0014 32.0000 2.0382 2.0392 424.5318 424.7784 0.0364 -1.0000 -1.0000 3811003 1578386284.80 151.5340 60.0014 32.0000 2.0386 2.0395 424.5717 424.8184 0.0365 -1.0000 -1.0000 3811988 1578386284.90 151.5340 60.0014 32.0000 2.0393 2.0403 424.5105 424.7587 0.0366 -1.0000 -1.0000 3812066 1578386285.00 151.5340 60.0014 32.0000 2.0387 2.0397 424.5182 424.7645 0.0365 -1.0000 -1.0000 3812129 1578386285.10 151.5340 60.0014 32.0000 2.0392 2.0402 424.5258 424.7729 0.0365 -1.0000 -1.0000 3812191 1578386285.20 151.4488 60.0014 32.0000 2.0388 2.0397 424.5794 424.8260 0.0364 -1.0000 -1.0000 3812253 1578386285.30 151.4488 60.0014 32.0000 2.0386 2.0396 424.5613 424.8080 0.0365 -1.0000 -1.0000 3812316 1578386285.40 151.4488 60.0014 32.0000 2.0389 2.0399 424.5535 424.8000 0.0363 -1.0000 -1.0000 3812394 1578386285.50 151.4488 60.0014 32.0000 2.0383 2.0393 424.5526 424.7983 0.0363 -1.0000 -1.0000 3812456 1578386285.60 151.4488 60.0014 32.0000 2.0380 2.0389 424.5545 424.8005 0.0364 -1.0000 -1.0000 3812519 1578386285.70 151.4488 60.0014 32.0000 2.0381 2.0390 424.5162 424.7633 0.0366 -1.0000 -1.0000 3812597 1578386285.80 151.4850 60.0014 32.0000 2.0380 2.0390 424.5508 424.7980 0.0365 -1.0000 -1.0000 3812660 1578386285.90 151.4850 60.0014 32.0000 2.0387 2.0397 424.5814 424.8285 0.0366 -1.0000 -1.0000 3812722 1578386286.00 151.4850 60.0014 32.0000 2.0383 2.0393 424.5280 424.7758 0.0366 -1.0000 -1.0000 3812800 1578386286.10 151.4850 60.0014 32.0000 2.0381 2.0391 424.5073 424.7551 0.0366 -1.0000 -1.0000 3812863 1578386286.20 151.4850 60.0014 32.0000 2.0386 2.0395 424.5762 424.8232 0.0365 -1.0000 -1.0000 3812925 1578386286.30 151.4945 60.0014 32.0000 2.0389 2.0399 424.5196 424.7661 0.0365 -1.0000 -1.0000 3812988 1578386286.40 151.5262 60.0014 32.0000 2.0386 2.0396 424.5787 424.8250 0.0363 -1.0000 -1.0000 3813050 1578386286.50 151.5262 60.0014 32.0000 2.0386 2.0396 424.6590 424.9062 0.0365 -1.0000 -1.0000 3813113 1578386286.60 151.5262 60.0014 32.0000 2.0393 2.0403 424.6072 424.8545 0.0366 -1.0000 -1.0000 3813191 1578386286.70 151.5262 60.0014 32.0000 2.0386 2.0396 424.5719 424.8192 0.0365 -1.0000 -1.0000 3813254 1578386286.80 151.5262 60.0014 32.0000 2.0389 2.0399 424.6357 424.8824 0.0365 -1.0000 -1.0000 3813316 1578386286.90 151.5402 60.0014 32.0000 2.0396 2.0405 424.6226 424.8692 0.0365 -1.0000 -1.0000 3813503 1578386287.00 151.5421 60.0014 32.0000 2.0392 2.0402 424.5932 424.8400 0.0365 -1.0000 -1.0000 3813566 1578386287.10 151.5421 60.0014 32.0000 2.0391 2.0401 424.6225 424.8695 0.0365 -1.0000 -1.0000 3813629 1578386287.20 151.5421 60.0014 32.0000 2.0387 2.0397 424.6001 424.8476 0.0366 -1.0000 -1.0000 3813691 1578386287.30 151.5421 60.0014 32.0000 2.0383 2.0393 424.5368 424.7847 0.0366 -1.0000 -1.0000 3813753 1578386287.40 151.5290 60.0014 32.0000 2.0385 2.0395 424.5716 424.8189 0.0366 -1.0000 -1.0000 3813988 1578386287.50 151.5247 60.0014 32.0000 2.0392 2.0402 424.5359 424.7831 0.0366 -1.0000 -1.0000 3814050 1578386287.60 151.5247 60.0014 32.0000 2.0391 2.0401 424.5526 424.8004 0.0366 -1.0000 -1.0000 3814113 1578386287.70 151.5247 60.0014 32.0000 2.0397 2.0406 424.5354 424.7828 0.0365 -1.0000 -1.0000 3814191 1578386287.80 151.5247 60.0014 32.0000 2.0390 2.0400 424.5189 424.7659 0.0365 -1.0000 -1.0000 3814253 1578386287.90 151.5247 60.0014 32.0000 2.0391 2.0400 424.5830 424.8296 0.0364 -1.0000 -1.0000 3814332 1578386288.00 151.4933 60.0014 32.0000 2.0389 2.0398 424.6377 424.8847 0.0366 -1.0000 -1.0000 3814394 1578386288.10 151.4933 60.0014 32.0000 2.0391 2.0400 424.5714 424.8185 0.0365 -1.0000 -1.0000 3814456 1578386288.20 151.4933 60.0014 32.0000 2.0393 2.0403 424.6484 424.8956 0.0366 -1.0000 -1.0000 3814519 1578386288.30 151.4933 60.0014 32.0000 2.0386 2.0396 424.5895 424.8372 0.0366 -1.0000 -1.0000 3814597 1578386288.40 151.4933 60.0014 32.0000 2.0390 2.0400 424.5980 424.8452 0.0365 -1.0000 -1.0000 3815003 1578386288.50 151.4889 60.0014 32.0000 2.0388 2.0398 424.5945 424.8413 0.0365 -1.0000 -1.0000 3815066 1578386288.60 151.4739 60.0014 32.0000 2.0387 2.0396 424.6795 424.9267 0.0364 -1.0000 -1.0000 3815128 1578386288.70 151.4739 60.0014 32.0000 2.0387 2.0396 424.5702 424.8166 0.0364 -1.0000 -1.0000 3815191 1578386288.80 151.4739 60.0014 32.0000 2.0390 2.0399 424.5268 424.7742 0.0366 -1.0000 -1.0000 3815253 1578386288.90 151.4739 60.0014 32.0000 2.0387 2.0397 424.5479 424.7947 0.0365 -1.0000 -1.0000 3815332 1578386289.00 151.4739 60.0014 32.0000 2.0378 2.0388 424.5757 424.8230 0.0365 -1.0000 -1.0000 3815722 1578386289.10 151.4809 60.0014 32.0000 2.0392 2.0402 424.5681 424.8151 0.0365 -1.0000 -1.0000 3815785 1578386289.20 151.4809 60.0014 32.0000 2.0396 2.0405 424.6524 424.9001 0.0365 -1.0000 -1.0000 3815847 1578386289.30 151.4809 60.0014 32.0000 2.0389 2.0399 424.6183 424.8653 0.0366 -1.0000 -1.0000 3815910 1578386289.40 151.4809 60.0014 32.0000 2.0386 2.0396 424.5092 424.7566 0.0366 -1.0000 -1.0000 3815988 1578386289.50 151.4809 60.0014 32.0000 2.0392 2.0402 424.5876 424.8346 0.0365 -1.0000 -1.0000 3816050 1578386289.60 151.5003 60.0015 32.0000 2.0390 2.0399 424.5142 424.7614 0.0366 -1.0000 -1.0000 3816113 1578386289.70 151.5141 60.0016 32.0000 2.0390 2.0400 424.5205 424.7674 0.0365 -1.0000 -1.0000 3816191 1578386289.80 151.5141 60.0016 32.0000 2.0389 2.0399 424.4925 424.7392 0.0365 -1.0000 -1.0000 3816253 1578386289.90 151.5141 60.0016 32.0000 2.0386 2.0395 424.5303 424.7777 0.0366 -1.0000 -1.0000 3816316 1578386290.00 151.5141 60.0016 32.0000 2.0391 2.0401 424.5667 424.8137 0.0365 -1.0000 -1.0000 3816378 1578386290.10 151.5141 60.0016 32.0000 2.0394 2.0403 424.6113 424.8586 0.0366 -1.0000 -1.0000 3816441 1578386290.20 151.5141 60.0016 32.0000 2.0386 2.0396 424.6125 424.8599 0.0365 -1.0000 -1.0000 3816503 1578386290.30 151.5033 60.0016 32.0000 2.0392 2.0402 424.5254 424.7728 0.0367 -1.0000 -1.0000 3816581 1578386290.40 151.5033 60.0016 32.0000 2.0382 2.0392 424.5637 424.8112 0.0365 -1.0000 -1.0000 3816644 1578386290.50 151.5033 60.0016 32.0000 2.0389 2.0399 424.5401 424.7872 0.0365 -1.0000 -1.0000 3816988 1578386290.60 151.5033 60.0016 32.0000 2.0392 2.0402 424.6211 424.8684 0.0365 -1.0000 -1.0000 3817066 1578386290.70 151.5033 60.0016 32.0000 2.0395 2.0405 424.5573 424.8042 0.0365 -1.0000 -1.0000 3817128 1578386290.80 151.5588 60.0016 32.0000 2.0385 2.0395 424.4962 424.7435 0.0366 -1.0000 -1.0000 3817191 1578386290.90 151.5607 60.0016 32.0000 2.0380 2.0390 424.4854 424.7335 0.0366 -1.0000 -1.0000 3817253 1578386291.00 151.5607 60.0016 32.0000 2.0388 2.0397 424.5054 424.7520 0.0365 -1.0000 -1.0000 3817488 1578386291.10 151.5607 60.0016 32.0000 2.0394 2.0403 424.6147 424.8625 0.0367 -1.0000 -1.0000 3817550 1578386291.20 151.5607 60.0016 32.0000 2.0395 2.0405 424.5731 424.8213 0.0367 -1.0000 -1.0000 3817613 1578386291.30 151.5582 60.0016 32.0000 2.0398 2.0408 424.5991 424.8467 0.0366 -1.0000 -1.0000 3817676 1578386291.40 151.5010 60.0016 32.0000 2.0386 2.0396 424.5765 424.8232 0.0365 -1.0000 -1.0000 3817753 1578386291.50 151.5010 60.0016 32.0000 2.0380 2.0390 424.6197 424.8670 0.0366 -1.0000 -1.0000 3817988 1578386291.60 151.5010 60.0016 32.0000 2.0385 2.0394 424.6382 424.8862 0.0367 -1.0000 -1.0000 3818050 1578386291.70 151.5010 60.0016 32.0000 2.0392 2.0402 424.6116 424.8599 0.0366 -1.0000 -1.0000 3818129 1578386291.80 151.5010 60.0016 32.0000 2.0393 2.0402 424.5609 424.8082 0.0365 -1.0000 -1.0000 3818175 1578386291.90 151.5038 60.0016 32.0000 2.0388 2.0398 424.4927 424.7398 0.0365 -1.0000 -1.0000 3818253 1578386292.00 151.5053 60.0016 32.0000 2.0381 2.0391 424.5965 424.8436 0.0365 -1.0000 -1.0000 3818316 1578386292.10 151.5053 60.0016 32.0000 2.0392 2.0402 424.5746 424.8212 0.0365 -1.0000 -1.0000 3818613 1578386292.20 151.5053 60.0016 32.0000 2.0393 2.0403 424.5418 424.7882 0.0365 -1.0000 -1.0000 3818675 1578386292.30 151.5053 60.0016 32.0000 2.0392 2.0402 424.5940 424.8419 0.0366 -1.0000 -1.0000 3818738 1578386292.40 151.5053 60.0016 32.0000 2.0385 2.0395 424.5347 424.7818 0.0366 -1.0000 -1.0000 3818800 1578386292.50 151.4913 60.0016 32.0000 2.0388 2.0398 424.5880 424.8354 0.0365 -1.0000 -1.0000 3818863 1578386292.60 151.4913 60.0016 32.0000 2.0389 2.0399 424.5315 424.7799 0.0367 -1.0000 -1.0000 3818988 1578386292.70 151.4913 60.0016 32.0000 2.0387 2.0397 424.5742 424.8212 0.0364 -1.0000 -1.0000 3819035 1578386292.80 151.4913 60.0016 32.0000 2.0389 2.0399 424.6095 424.8565 0.0366 -1.0000 -1.0000 3819097 1578386292.90 151.4913 60.0016 32.0000 2.0390 2.0399 424.5804 424.8273 0.0365 -1.0000 -1.0000 3819175 1578386293.00 151.4869 60.0016 32.0000 2.0394 2.0404 424.5573 424.8047 0.0365 -1.0000 -1.0000 3819238 1578386293.10 151.4829 60.0016 32.0000 2.0381 2.0390 424.5451 424.7922 0.0366 -1.0000 -1.0000 3819722 1578386293.20 151.4829 60.0016 32.0000 2.0380 2.0390 424.5840 424.8314 0.0365 -1.0000 -1.0000 3819785 1578386293.30 151.4829 60.0016 32.0000 2.0390 2.0400 424.5604 424.8070 0.0365 -1.0000 -1.0000 3819847 1578386293.40 151.4829 60.0016 32.0000 2.0388 2.0397 424.6215 424.8690 0.0366 -1.0000 -1.0000 3819926 1578386293.50 151.4829 60.0016 32.0000 2.0391 2.0401 424.6605 424.9083 0.0366 -1.0000 -1.0000 3819988 1578386293.60 151.5212 60.0016 32.0000 2.0383 2.0393 424.6528 424.8997 0.0365 -1.0000 -1.0000 3820206 1578386293.70 151.5212 60.0016 32.0000 2.0387 2.0397 424.5963 424.8443 0.0367 -1.0000 -1.0000 3820285 1578386293.80 151.5212 60.0016 32.0000 2.0383 2.0393 424.5195 424.7678 0.0366 -1.0000 -1.0000 3820347 1578386293.90 151.5212 60.0016 32.0000 2.0392 2.0402 424.5404 424.7861 0.0364 -1.0000 -1.0000 3820410 1578386294.00 151.5212 60.0016 32.0000 2.0386 2.0396 424.5946 424.8417 0.0366 -1.0000 -1.0000 3820488 1578386294.10 151.4906 60.0016 32.0000 2.0381 2.0390 424.5663 424.8130 0.0364 -1.0000 -1.0000 3820706 1578386294.20 151.4906 60.0016 32.0000 2.0390 2.0399 424.4949 424.7418 0.0365 -1.0000 -1.0000 3820785 1578386294.30 151.4906 60.0016 32.0000 2.0391 2.0400 424.5186 424.7667 0.0367 -1.0000 -1.0000 3820847 1578386294.40 151.4906 60.0016 32.0000 2.0385 2.0394 424.5744 424.8216 0.0365 -1.0000 -1.0000 3820925 1578386294.50 151.4906 60.0016 32.0000 2.0389 2.0399 424.5284 424.7756 0.0365 -1.0000 -1.0000 3820988 1578386294.60 151.4906 60.0016 32.0000 2.0388 2.0398 424.5403 424.7870 0.0364 -1.0000 -1.0000 3821472 1578386294.70 151.5283 60.0025 32.0000 2.0390 2.0399 424.5515 424.7978 0.0364 -1.0000 -1.0000 3821535 1578386294.80 151.5295 60.0025 32.0000 2.0391 2.0401 424.6248 424.8712 0.0365 -1.0000 -1.0000 3821597 1578386294.90 151.5295 60.0025 32.0000 2.0388 2.0398 424.5968 424.8447 0.0365 -1.0000 -1.0000 3821676 1578386295.00 151.5295 60.0025 32.0000 2.0386 2.0396 424.6187 424.8658 0.0365 -1.0000 -1.0000 3821738 1578386295.10 151.5295 60.0025 32.0000 2.0389 2.0398 424.5227 424.7691 0.0364 -1.0000 -1.0000 3821816 1578386295.20 151.5295 60.0025 32.0000 2.0387 2.0396 424.5209 424.7677 0.0365 -1.0000 -1.0000 3821878 1578386295.30 151.5377 60.0025 32.0000 2.0388 2.0398 424.5727 424.8199 0.0365 -1.0000 -1.0000 3821941 1578386295.40 151.5377 60.0025 32.0000 2.0387 2.0397 424.6456 424.8931 0.0366 -1.0000 -1.0000 3822019 1578386295.50 151.5377 60.0025 32.0000 2.0390 2.0400 424.5923 424.8396 0.0366 -1.0000 -1.0000 3822097 1578386295.60 151.5377 60.0025 32.0000 2.0392 2.0402 424.5516 424.7981 0.0363 -1.0000 -1.0000 3822160 1578386295.70 151.5377 60.0025 32.0000 2.0390 2.0400 424.5812 424.8278 0.0364 -1.0000 -1.0000 3822238 1578386295.80 151.5248 60.0025 32.0000 2.0393 2.0403 424.5593 424.8055 0.0365 -1.0000 -1.0000 3822300 1578386295.90 151.5248 60.0025 32.0000 2.0394 2.0403 424.5513 424.7990 0.0366 -1.0000 -1.0000 3822363 1578386296.00 151.5248 60.0025 32.0000 2.0393 2.0402 424.5089 424.7559 0.0365 -1.0000 -1.0000 3822441 1578386296.10 151.5248 60.0025 32.0000 2.0391 2.0401 424.6409 424.8876 0.0365 -1.0000 -1.0000 3822503 1578386296.20 151.5248 60.0025 32.0000 2.0388 2.0398 424.6045 424.8526 0.0366 -1.0000 -1.0000 3822785 1578386296.30 151.4969 60.0025 32.0000 2.0387 2.0397 424.6023 424.8497 0.0365 -1.0000 -1.0000 3822863 1578386296.40 151.4736 60.0025 32.0000 2.0391 2.0401 424.5826 424.8295 0.0365 -1.0000 -1.0000 3822925 1578386296.50 151.4736 60.0025 32.0000 2.0385 2.0395 424.5322 424.7786 0.0364 -1.0000 -1.0000 3823003 1578386296.60 151.4736 60.0025 32.0000 2.0393 2.0403 424.5981 424.8447 0.0364 -1.0000 -1.0000 3823066 1578386296.70 151.4736 60.0025 32.0000 2.0381 2.0391 424.5193 424.7659 0.0365 -1.0000 -1.0000 3823316 1578386296.80 151.4736 60.0025 32.0000 2.0392 2.0401 424.6312 424.8789 0.0366 -1.0000 -1.0000 3823378 1578386296.90 151.4673 60.0025 32.0000 2.0383 2.0393 424.5831 424.8307 0.0366 -1.0000 -1.0000 3823456 1578386297.00 151.4673 60.0025 32.0000 2.0393 2.0402 424.5928 424.8394 0.0364 -1.0000 -1.0000 3823519 1578386297.10 151.4673 60.0025 32.0000 2.0392 2.0402 424.5574 424.8039 0.0365 -1.0000 -1.0000 3823597 1578386297.20 151.4673 60.0025 32.0000 2.0391 2.0401 424.5493 424.7965 0.0365 -1.0000 -1.0000 3823769 1578386297.30 151.4673 60.0025 32.0000 2.0387 2.0397 424.5950 424.8421 0.0365 -1.0000 -1.0000 3823832 1578386297.40 151.4673 60.0025 32.0000 2.0391 2.0400 424.4554 424.7027 0.0366 -1.0000 -1.0000 3823910 1578386297.50 151.4657 60.0025 32.0000 2.0391 2.0401 424.6228 424.8699 0.0365 -1.0000 -1.0000 3823972 1578386297.60 151.4657 60.0025 32.0000 2.0388 2.0397 424.6217 424.8691 0.0366 -1.0000 -1.0000 3824035 1578386297.70 151.4657 60.0025 32.0000 2.0387 2.0397 424.5641 424.8113 0.0365 -1.0000 -1.0000 3824472 1578386297.80 151.4657 60.0025 32.0000 2.0386 2.0395 424.4743 424.7213 0.0365 -1.0000 -1.0000 3824535 1578386297.90 151.4657 60.0025 32.0000 2.0388 2.0398 424.5383 424.7853 0.0365 -1.0000 -1.0000 3824597 1578386298.00 151.4657 60.0025 32.0000 2.0396 2.0406 424.6462 424.8932 0.0365 -1.0000 -1.0000 3824675 1578386298.10 151.4564 60.0025 32.0000 2.0389 2.0399 424.5931 424.8404 0.0365 -1.0000 -1.0000 3824738 1578386298.20 151.4561 60.0025 32.0000 2.0390 2.0399 424.5911 424.8372 0.0364 -1.0000 -1.0000 3825003 1578386298.30 151.4561 60.0025 32.0000 2.0380 2.0390 424.5744 424.8214 0.0365 -1.0000 -1.0000 3825066 1578386298.40 151.4561 60.0025 32.0000 2.0387 2.0397 424.5904 424.8381 0.0366 -1.0000 -1.0000 3825128 1578386298.50 151.4561 60.0025 32.0000 2.0386 2.0395 424.6702 424.9167 0.0365 -1.0000 -1.0000 3825191 1578386298.60 151.4730 60.0025 32.0000 2.0389 2.0399 424.5401 424.7869 0.0365 -1.0000 -1.0000 3825269 1578386298.70 151.4782 60.0025 32.0000 2.0385 2.0395 424.5226 424.7685 0.0364 -1.0000 -1.0000 3825332 1578386298.80 151.4782 60.0025 32.0000 2.0369 2.0379 424.5466 424.7928 0.0364 -1.0000 -1.0000 3825394 1578386298.90 151.4782 60.0025 32.0000 2.0386 2.0396 424.5729 424.8192 0.0364 -1.0000 -1.0000 3825472 1578386299.00 151.4782 60.0025 32.0000 2.0386 2.0395 424.5554 424.8027 0.0365 -1.0000 -1.0000 3825535 1578386299.10 151.4782 60.0025 32.0000 2.0385 2.0395 424.6160 424.8626 0.0365 -1.0000 -1.0000 3825613 1578386299.20 151.4729 60.0025 32.0000 2.0392 2.0402 424.6252 424.8728 0.0366 -1.0000 -1.0000 3825676 1578386299.30 151.4521 60.0025 32.0000 2.0388 2.0398 424.5675 424.8144 0.0365 -1.0000 -1.0000 3826050 1578386299.40 151.4521 60.0025 32.0000 2.0384 2.0394 424.5405 424.7875 0.0365 -1.0000 -1.0000 3826113 1578386299.50 151.4521 60.0025 32.0000 2.0384 2.0394 424.6332 424.8807 0.0366 -1.0000 -1.0000 3826175 1578386299.60 151.4521 60.0025 32.0000 2.0387 2.0396 424.6082 424.8556 0.0365 -1.0000 -1.0000 3826238 1578386299.70 151.4521 60.0025 32.0000 2.0384 2.0394 424.6082 424.8568 0.0366 -1.0000 -1.0000 3826316 1578386299.80 151.5077 60.0029 32.0000 2.0386 2.0396 424.5423 424.7879 0.0363 -1.0000 -1.0000 3826378 1578386299.90 151.5077 60.0029 32.0000 2.0375 2.0385 424.5520 424.7978 0.0363 -1.0000 -1.0000 3826441 1578386300.00 151.5077 60.0029 32.0000 2.0389 2.0399 424.5960 424.8430 0.0365 -1.0000 -1.0000 3826519 1578386300.10 151.5077 60.0029 32.0000 2.0386 2.0396 424.6865 424.9329 0.0365 -1.0000 -1.0000 3826581 1578386300.20 151.5077 60.0029 32.0000 2.0390 2.0399 424.5726 424.8192 0.0364 -1.0000 -1.0000 3826644 1578386300.30 151.5077 60.0029 32.0000 2.0386 2.0396 424.4764 424.7225 0.0364 -1.0000 -1.0000 3826785 1578386300.40 151.5055 60.0029 32.0000 2.0390 2.0400 424.5605 424.8065 0.0365 -1.0000 -1.0000 3826847 1578386300.50 151.4952 60.0029 32.0000 2.0384 2.0394 424.6726 424.9195 0.0364 -1.0000 -1.0000 3826910 1578386300.60 151.4952 60.0029 32.0000 2.0382 2.0392 424.6184 424.8644 0.0364 -1.0000 -1.0000 3826988 1578386300.70 151.4886 60.0029 32.0000 2.0383 2.0393 424.6505 424.8988 0.0366 -1.0000 -1.0000 3827050 1578386300.80 151.5116 60.0029 32.0000 2.0379 2.0389 424.5588 424.8050 0.0363 -1.0000 -1.0000 3827269 1578386300.90 151.5116 60.0029 32.0000 2.0393 2.0403 424.6484 424.8956 0.0366 -1.0000 -1.0000 3827347 1578386301.00 151.5116 60.0029 32.0000 2.0384 2.0394 424.5552 424.8022 0.0365 -1.0000 -1.0000 3827410 1578386301.10 151.5116 60.0029 32.0000 2.0391 2.0400 424.6037 424.8505 0.0364 -1.0000 -1.0000 3827488 1578386301.20 151.5116 60.0029 32.0000 2.0382 2.0391 424.5958 424.8428 0.0366 -1.0000 -1.0000 3827550 1578386301.30 151.5116 60.0029 32.0000 2.0391 2.0401 424.5996 424.8456 0.0363 -1.0000 -1.0000 3828019 1578386301.40 151.5116 60.0029 32.0000 2.0385 2.0395 424.6354 424.8812 0.0363 -1.0000 -1.0000 3828097 1578386301.50 151.5116 60.0029 32.0000 2.0391 2.0401 424.5990 424.8452 0.0364 -1.0000 -1.0000 3828160 1578386301.60 151.4941 60.0029 32.0000 2.0388 2.0397 424.6067 424.8534 0.0365 -1.0000 -1.0000 3828222 1578386301.70 151.4941 60.0029 32.0000 2.0391 2.0400 424.6215 424.8685 0.0365 -1.0000 -1.0000 3828285 1578386301.80 151.4941 60.0029 32.0000 2.0381 2.0391 424.5190 424.7656 0.0365 -1.0000 -1.0000 3828519 1578386301.90 151.4941 60.0029 32.0000 2.0398 2.0408 424.5866 424.8335 0.0365 -1.0000 -1.0000 3828581 1578386302.00 151.4941 60.0029 32.0000 2.0394 2.0404 424.5807 424.8284 0.0366 -1.0000 -1.0000 3828660 1578386302.10 151.4907 60.0029 32.0000 2.0390 2.0400 424.5631 424.8089 0.0363 -1.0000 -1.0000 3828722 1578386302.20 151.4832 60.0029 32.0000 2.0388 2.0398 424.5446 424.7909 0.0365 -1.0000 -1.0000 3828769 1578386302.30 151.4832 60.0029 32.0000 2.0386 2.0396 424.5715 424.8184 0.0365 -1.0000 -1.0000 3828847 1578386302.40 151.4832 60.0029 32.0000 2.0384 2.0394 424.4841 424.7308 0.0365 -1.0000 -1.0000 3829035 1578386302.50 151.4832 60.0029 32.0000 2.0391 2.0401 424.4811 424.7290 0.0366 -1.0000 -1.0000 3829113 1578386302.60 151.4832 60.0029 32.0000 2.0382 2.0392 424.5954 424.8416 0.0364 -1.0000 -1.0000 3829175 1578386302.70 151.4832 60.0029 32.0000 2.0393 2.0402 424.5493 424.7951 0.0364 -1.0000 -1.0000 3829238 1578386302.80 151.4751 60.0029 32.0000 2.0386 2.0396 424.6298 424.8764 0.0364 -1.0000 -1.0000 3829300 1578386302.90 151.4751 60.0029 32.0000 2.0390 2.0400 424.6116 424.8586 0.0365 -1.0000 -1.0000 3829550 1578386303.00 151.4751 60.0029 32.0000 2.0385 2.0395 424.5187 424.7652 0.0364 -1.0000 -1.0000 3829597 1578386303.10 151.4751 60.0029 32.0000 2.0388 2.0398 424.5245 424.7712 0.0365 -1.0000 -1.0000 3829675 1578386303.20 151.4751 60.0029 32.0000 2.0388 2.0397 424.5859 424.8330 0.0364 -1.0000 -1.0000 3829738 1578386303.30 151.4929 60.0029 32.0000 2.0392 2.0401 424.7304 424.9766 0.0364 -1.0000 -1.0000 3829800 1578386303.40 151.4929 60.0029 32.0000 2.0382 2.0392 424.6339 424.8807 0.0365 -1.0000 -1.0000 3830238 1578386303.50 151.4929 60.0029 32.0000 2.0388 2.0398 424.5958 424.8430 0.0366 -1.0000 -1.0000 3830300 1578386303.60 151.4929 60.0029 32.0000 2.0387 2.0397 424.6749 424.9219 0.0365 -1.0000 -1.0000 3830363 1578386303.70 151.4929 60.0029 32.0000 2.0390 2.0400 424.5792 424.8261 0.0365 -1.0000 -1.0000 3830441 1578386303.80 151.4928 60.0029 32.0000 2.0388 2.0398 424.5590 424.8056 0.0364 -1.0000 -1.0000 3830503 1578386303.90 151.4894 60.0029 32.0000 2.0395 2.0404 424.5892 424.8360 0.0365 -1.0000 -1.0000 3830738 1578386304.00 151.4894 60.0029 32.0000 2.0389 2.0399 424.5685 424.8145 0.0363 -1.0000 -1.0000 3830800 1578386304.10 151.4894 60.0029 32.0000 2.0387 2.0396 424.6236 424.8709 0.0365 -1.0000 -1.0000 3830863 1578386304.20 151.4894 60.0029 32.0000 2.0388 2.0397 424.5528 424.7993 0.0364 -1.0000 -1.0000 3830925 1578386304.30 151.4894 60.0029 32.0000 2.0394 2.0404 424.5796 424.8258 0.0364 -1.0000 -1.0000 3831003 1578386304.40 151.5026 60.0029 32.0000 2.0389 2.0398 424.6340 424.8820 0.0366 -1.0000 -1.0000 3831066 1578386304.50 151.5026 60.0029 32.0000 2.0386 2.0396 424.6049 424.8511 0.0364 -1.0000 -1.0000 3831128 1578386304.60 151.5026 60.0029 32.0000 2.0390 2.0400 424.6266 424.8723 0.0363 -1.0000 -1.0000 3831206 1578386304.70 151.5026 60.0029 32.0000 2.0390 2.0400 424.5288 424.7754 0.0365 -1.0000 -1.0000 3831269 1578386304.80 151.5026 60.0029 32.0000 2.0390 2.0399 424.6205 424.8678 0.0365 -1.0000 -1.0000 3831332 1578386304.90 151.5026 60.0029 32.0000 2.0392 2.0402 424.6643 424.9106 0.0364 -1.0000 -1.0000 3831394 1578386305.00 151.5209 60.0032 32.0000 2.0393 2.0402 424.5798 424.8268 0.0365 -1.0000 -1.0000 3831456 1578386305.10 151.5491 60.0036 32.0000 2.0389 2.0399 424.6935 424.9404 0.0364 -1.0000 -1.0000 3831535 1578386305.20 151.5491 60.0036 32.0000 2.0397 2.0407 424.6398 424.8862 0.0365 -1.0000 -1.0000 3831597 1578386305.30 151.5491 60.0036 32.0000 2.0394 2.0404 424.6106 424.8576 0.0366 -1.0000 -1.0000 3831660 1578386305.40 151.5491 60.0036 32.0000 2.0393 2.0403 424.6278 424.8747 0.0365 -1.0000 -1.0000 3831738 1578386305.50 151.5491 60.0036 32.0000 2.0388 2.0398 424.6167 424.8634 0.0364 -1.0000 -1.0000 3832285 1578386305.60 151.5335 60.0036 32.0000 2.0397 2.0407 424.5694 424.8159 0.0364 -1.0000 -1.0000 3832347 1578386305.70 151.5335 60.0036 32.0000 2.0393 2.0403 424.5947 424.8411 0.0364 -1.0000 -1.0000 3832425 1578386305.80 151.5335 60.0036 32.0000 2.0399 2.0409 424.5942 424.8406 0.0365 -1.0000 -1.0000 3832488 1578386305.90 151.5335 60.0036 32.0000 2.0389 2.0399 424.5685 424.8157 0.0365 -1.0000 -1.0000 3832550 1578386306.00 151.5335 60.0036 32.0000 2.0389 2.0399 424.6227 424.8700 0.0365 -1.0000 -1.0000 3832628 1578386306.10 151.5439 60.0036 32.0000 2.0391 2.0400 424.5745 424.8208 0.0365 -1.0000 -1.0000 3832691 1578386306.20 151.5471 60.0036 32.0000 2.0393 2.0403 424.6617 424.9086 0.0364 -1.0000 -1.0000 3832753 1578386306.30 151.5471 60.0036 32.0000 2.0397 2.0407 424.6737 424.9208 0.0365 -1.0000 -1.0000 3832816 1578386306.40 151.5471 60.0036 32.0000 2.0387 2.0396 424.6494 424.8967 0.0365 -1.0000 -1.0000 3832878 1578386306.50 151.5471 60.0036 32.0000 2.0377 2.0387 424.6319 424.8790 0.0365 -1.0000 -1.0000 3832972 1578386306.60 151.5471 60.0036 32.0000 2.0385 2.0395 424.6663 424.9128 0.0365 -1.0000 -1.0000 3833050 1578386306.70 151.5361 60.0036 32.0000 2.0394 2.0404 424.5852 424.8321 0.0364 -1.0000 -1.0000 3833113 1578386306.80 151.5219 60.0036 32.0000 2.0394 2.0404 424.6312 424.8778 0.0365 -1.0000 -1.0000 3833175 1578386306.90 151.5076 60.0036 32.0000 2.0394 2.0403 424.6209 424.8676 0.0364 -1.0000 -1.0000 3833253 1578386307.00 151.5076 60.0036 32.0000 2.0386 2.0395 424.6340 424.8799 0.0363 -1.0000 -1.0000 3833535 1578386307.10 151.5076 60.0036 32.0000 2.0390 2.0399 424.6339 424.8801 0.0364 -1.0000 -1.0000 3833613 1578386307.20 151.5076 60.0036 32.0000 2.0389 2.0399 424.6604 424.9062 0.0364 -1.0000 -1.0000 3833676 1578386307.30 151.5076 60.0036 32.0000 2.0394 2.0404 424.6246 424.8719 0.0366 -1.0000 -1.0000 3833738 1578386307.40 151.5076 60.0036 32.0000 2.0384 2.0393 424.5895 424.8360 0.0363 -1.0000 -1.0000 3833800 1578386307.50 151.5076 60.0036 32.0000 2.0386 2.0395 424.5971 424.8440 0.0365 -1.0000 -1.0000 3834488 1578386307.60 151.5076 60.0036 32.0000 2.0390 2.0400 424.6506 424.8969 0.0364 -1.0000 -1.0000 3834550 1578386307.70 151.5076 60.0036 32.0000 2.0392 2.0402 424.6570 424.9033 0.0364 -1.0000 -1.0000 3834613 1578386307.80 151.5041 60.0036 32.0000 2.0389 2.0399 424.5803 424.8269 0.0365 -1.0000 -1.0000 3834675 1578386307.90 151.4409 60.0036 32.0000 2.0392 2.0402 424.5772 424.8235 0.0364 -1.0000 -1.0000 3834738 1578386308.00 151.4409 60.0036 32.0000 2.0388 2.0398 424.6490 424.8952 0.0364 -1.0000 -1.0000 3834816 1578386308.10 151.4409 60.0036 32.0000 2.0391 2.0400 424.5896 424.8355 0.0364 -1.0000 -1.0000 3834878 1578386308.20 151.4409 60.0036 32.0000 2.0388 2.0397 424.6528 424.9004 0.0366 -1.0000 -1.0000 3834941 1578386308.30 151.4409 60.0036 32.0000 2.0394 2.0404 424.6268 424.8742 0.0366 -1.0000 -1.0000 3835019 1578386308.40 151.4601 60.0036 32.0000 2.0396 2.0406 424.6551 424.9025 0.0366 -1.0000 -1.0000 3835081 1578386308.50 151.4611 60.0036 32.0000 2.0396 2.0406 424.7417 424.9881 0.0364 -1.0000 -1.0000 3835206 1578386308.60 151.4611 60.0036 32.0000 2.0384 2.0393 424.6249 424.8712 0.0364 -1.0000 -1.0000 3835285 1578386308.70 151.4611 60.0036 32.0000 2.0386 2.0396 424.6435 424.8902 0.0364 -1.0000 -1.0000 3835347 1578386308.80 151.4611 60.0036 32.0000 2.0389 2.0398 424.6554 424.9027 0.0365 -1.0000 -1.0000 3835410 1578386308.90 151.4611 60.0036 32.0000 2.0390 2.0400 424.5926 424.8392 0.0365 -1.0000 -1.0000 3835488 1578386309.00 151.4832 60.0035 32.0000 2.0387 2.0397 424.6594 424.9059 0.0364 -1.0000 -1.0000 3835535 1578386309.10 151.5301 60.0032 32.0000 2.0392 2.0401 424.6421 424.8891 0.0365 -1.0000 -1.0000 3835613 1578386309.20 151.5301 60.0032 32.0000 2.0393 2.0403 424.7414 424.9880 0.0364 -1.0000 -1.0000 3835675 1578386309.30 151.5301 60.0032 32.0000 2.0397 2.0407 424.6114 424.8581 0.0365 -1.0000 -1.0000 3835738 1578386309.40 151.5301 60.0032 32.0000 2.0387 2.0397 424.5860 424.8325 0.0364 -1.0000 -1.0000 3835816 1578386309.50 151.5301 60.0032 32.0000 2.0390 2.0400 424.5819 424.8286 0.0365 -1.0000 -1.0000 3835878 1578386309.60 151.5301 60.0032 32.0000 2.0391 2.0400 424.6406 424.8873 0.0364 -1.0000 -1.0000 3836050 1578386309.70 151.5301 60.0032 32.0000 2.0396 2.0405 424.6381 424.8841 0.0364 -1.0000 -1.0000 3836129 1578386309.80 151.5301 60.0032 32.0000 2.0391 2.0401 424.6036 424.8522 0.0367 -1.0000 -1.0000 3836191 1578386309.90 151.5301 60.0032 32.0000 2.0390 2.0400 424.6146 424.8628 0.0365 -1.0000 -1.0000 3836253 1578386310.00 151.5301 60.0032 32.0000 2.0384 2.0394 424.6127 424.8601 0.0365 -1.0000 -1.0000 3836332 1578386310.10 151.5301 60.0032 32.0000 2.0387 2.0397 424.5758 424.8227 0.0365 -1.0000 -1.0000 3836503 1578386310.20 151.5041 60.0032 32.0000 2.0383 2.0393 424.5573 424.8047 0.0365 -1.0000 -1.0000 3836566 1578386310.30 151.4829 60.0032 32.0000 2.0386 2.0395 424.5834 424.8302 0.0365 -1.0000 -1.0000 3836644 1578386310.40 151.4829 60.0032 32.0000 2.0385 2.0394 424.6216 424.8688 0.0365 -1.0000 -1.0000 3836706 1578386310.50 151.4829 60.0032 32.0000 2.0388 2.0398 424.6124 424.8584 0.0364 -1.0000 -1.0000 3836769 1578386310.60 151.4829 60.0032 32.0000 2.0385 2.0394 424.5879 424.8343 0.0364 -1.0000 -1.0000 3837003 1578386310.70 151.4829 60.0032 32.0000 2.0382 2.0392 424.5207 424.7670 0.0364 -1.0000 -1.0000 3837066 1578386310.80 151.5015 60.0032 32.0000 2.0379 2.0389 424.5955 424.8432 0.0366 -1.0000 -1.0000 3837128 1578386310.90 151.5313 60.0032 32.0000 2.0392 2.0401 424.5646 424.8111 0.0364 -1.0000 -1.0000 3837191 1578386311.00 151.5313 60.0032 32.0000 2.0393 2.0403 424.6624 424.9096 0.0366 -1.0000 -1.0000 3837253 1578386311.10 151.5313 60.0032 32.0000 2.0393 2.0403 424.7332 424.9792 0.0363 -1.0000 -1.0000 3837738 1578386311.20 151.5313 60.0032 32.0000 2.0385 2.0395 424.6295 424.8760 0.0364 -1.0000 -1.0000 3837800 1578386311.30 151.5313 60.0032 32.0000 2.0392 2.0401 424.6148 424.8607 0.0363 -1.0000 -1.0000 3837863 1578386311.40 151.5049 60.0032 32.0000 2.0388 2.0397 424.6360 424.8827 0.0364 -1.0000 -1.0000 3837941 1578386311.50 151.5049 60.0032 32.0000 2.0388 2.0398 424.6344 424.8805 0.0364 -1.0000 -1.0000 3838003 1578386311.60 151.5049 60.0032 32.0000 2.0385 2.0395 424.5651 424.8109 0.0364 -1.0000 -1.0000 3838253 1578386311.70 151.5049 60.0032 32.0000 2.0385 2.0394 424.5821 424.8282 0.0364 -1.0000 -1.0000 3838316 1578386311.80 151.5049 60.0032 32.0000 2.0386 2.0396 424.6286 424.8754 0.0365 -1.0000 -1.0000 3838378 1578386311.90 151.5049 60.0032 32.0000 2.0384 2.0394 424.5889 424.8354 0.0364 -1.0000 -1.0000 3838441 1578386312.00 151.5022 60.0032 32.0000 2.0387 2.0397 424.5832 424.8300 0.0365 -1.0000 -1.0000 3838519 1578386312.10 151.4967 60.0032 32.0000 2.0391 2.0400 424.6147 424.8614 0.0364 -1.0000 -1.0000 3838753 1578386312.20 151.4967 60.0032 32.0000 2.0386 2.0396 424.6392 424.8861 0.0365 -1.0000 -1.0000 3838800 1578386312.30 151.4967 60.0032 32.0000 2.0392 2.0402 424.6079 424.8546 0.0365 -1.0000 -1.0000 3838878 1578386312.40 151.4967 60.0032 32.0000 2.0386 2.0396 424.5575 424.8046 0.0365 -1.0000 -1.0000 3838941 1578386312.50 151.4967 60.0032 32.0000 2.0387 2.0396 424.5605 424.8072 0.0364 -1.0000 -1.0000 3839003 1578386312.60 151.4929 60.0032 32.0000 2.0383 2.0393 424.5215 424.7674 0.0364 -1.0000 -1.0000 3839238 1578386312.70 151.4929 60.0032 32.0000 2.0385 2.0395 424.5531 424.7998 0.0365 -1.0000 -1.0000 3839300 1578386312.80 151.4929 60.0032 32.0000 2.0387 2.0397 424.6158 424.8623 0.0364 -1.0000 -1.0000 3839363 1578386312.90 151.4929 60.0032 32.0000 2.0387 2.0396 424.5795 424.8264 0.0365 -1.0000 -1.0000 3839441 1578386313.00 151.4929 60.0032 32.0000 2.0384 2.0394 424.5978 424.8441 0.0364 -1.0000 -1.0000 3839503 1578386313.10 151.4987 60.0032 32.0000 2.0380 2.0390 424.5761 424.8226 0.0365 -1.0000 -1.0000 3839581 1578386313.20 151.5011 60.0032 32.0000 2.0382 2.0392 424.5887 424.8351 0.0364 -1.0000 -1.0000 3839644 1578386313.30 151.5011 60.0032 32.0000 2.0387 2.0397 424.5777 424.8240 0.0365 -1.0000 -1.0000 3839706 1578386313.40 151.5011 60.0032 32.0000 2.0385 2.0395 424.5874 424.8344 0.0365 -1.0000 -1.0000 3839769 1578386313.50 151.5011 60.0032 32.0000 2.0390 2.0400 424.5300 424.7763 0.0364 -1.0000 -1.0000 3839832 1578386313.60 151.5011 60.0032 32.0000 2.0389 2.0399 424.5098 424.7561 0.0364 -1.0000 -1.0000 3840535 1578386313.70 151.4869 60.0032 32.0000 2.0385 2.0395 424.5178 424.7642 0.0365 -1.0000 -1.0000 3840597 1578386313.80 151.4869 60.0032 32.0000 2.0389 2.0399 424.5963 424.8434 0.0365 -1.0000 -1.0000 3840660 1578386313.90 151.4869 60.0032 32.0000 2.0384 2.0394 424.7058 424.9521 0.0364 -1.0000 -1.0000 3840722 1578386314.00 151.4869 60.0032 32.0000 2.0385 2.0395 424.6265 424.8735 0.0365 -1.0000 -1.0000 3840800 1578386314.10 151.4869 60.0032 32.0000 2.0381 2.0391 424.5579 424.8046 0.0365 -1.0000 -1.0000 3840863 1578386314.20 151.4869 60.0032 32.0000 2.0386 2.0396 424.4630 424.7103 0.0365 -1.0000 -1.0000 3840925 1578386314.30 151.4528 60.0032 32.0000 2.0391 2.0401 424.5422 424.7896 0.0366 -1.0000 -1.0000 3841003 1578386314.40 151.4528 60.0032 32.0000 2.0384 2.0394 424.5803 424.8287 0.0367 -1.0000 -1.0000 3841066 1578386314.50 151.4528 60.0032 32.0000 2.0379 2.0388 424.5530 424.7998 0.0365 -1.0000 -1.0000 3841128 1578386314.60 151.4528 60.0032 32.0000 2.0377 2.0387 424.5617 424.8086 0.0365 -1.0000 -1.0000 3841206 1578386314.70 151.4528 60.0032 32.0000 2.0388 2.0398 424.5564 424.8030 0.0364 -1.0000 -1.0000 3841269 1578386314.80 151.4525 60.0031 32.0000 2.0386 2.0396 424.5634 424.8109 0.0366 -1.0000 -1.0000 3841332 1578386314.90 151.4521 60.0031 32.0000 2.0391 2.0401 424.5860 424.8327 0.0364 -1.0000 -1.0000 3841394 1578386315.00 151.4521 60.0031 32.0000 2.0384 2.0393 424.6074 424.8543 0.0366 -1.0000 -1.0000 3841456 1578386315.10 151.4521 60.0031 32.0000 2.0379 2.0388 424.5951 424.8420 0.0365 -1.0000 -1.0000 3841535 1578386315.20 151.4521 60.0031 32.0000 2.0389 2.0399 424.5430 424.7896 0.0364 -1.0000 -1.0000 3841597 1578386315.30 151.4521 60.0031 32.0000 2.0385 2.0395 424.5599 424.8068 0.0365 -1.0000 -1.0000 3841660 1578386315.40 151.4521 60.0031 32.0000 2.0392 2.0402 424.5289 424.7762 0.0365 -1.0000 -1.0000 3841738 1578386315.50 151.4521 60.0031 32.0000 2.0386 2.0396 424.5396 424.7866 0.0366 -1.0000 -1.0000 3841800 1578386315.60 151.4521 60.0031 32.0000 2.0381 2.0391 424.5750 424.8211 0.0362 -1.0000 -1.0000 3841863 1578386315.70 151.4521 60.0031 32.0000 2.0381 2.0390 424.5139 424.7609 0.0365 -1.0000 -1.0000 3842238 1578386315.80 151.4521 60.0031 32.0000 2.0386 2.0396 424.5633 424.8099 0.0364 -1.0000 -1.0000 3842300 1578386315.90 151.4533 60.0031 32.0000 2.0386 2.0396 424.5523 424.7991 0.0365 -1.0000 -1.0000 3842363 1578386316.00 151.5045 60.0031 32.0000 2.0390 2.0399 424.6856 424.9328 0.0366 -1.0000 -1.0000 3842441 1578386316.10 151.5045 60.0031 32.0000 2.0387 2.0397 424.5962 424.8437 0.0365 -1.0000 -1.0000 3842503 1578386316.20 151.5045 60.0031 32.0000 2.0380 2.0390 424.5492 424.7956 0.0364 -1.0000 -1.0000 3843050 1578386316.30 151.5045 60.0031 32.0000 2.0383 2.0393 424.6153 424.8615 0.0364 -1.0000 -1.0000 3843113 1578386316.40 151.5045 60.0031 32.0000 2.0375 2.0385 424.6394 424.8856 0.0365 -1.0000 -1.0000 3843175 1578386316.50 151.5040 60.0031 32.0000 2.0390 2.0400 424.5809 424.8280 0.0365 -1.0000 -1.0000 3843238 1578386316.60 151.4902 60.0031 32.0000 2.0388 2.0398 424.4993 424.7460 0.0365 -1.0000 -1.0000 3843316 1578386316.70 151.4902 60.0031 32.0000 2.0390 2.0400 424.6607 424.9071 0.0365 -1.0000 -1.0000 3843378 1578386316.80 151.4902 60.0031 32.0000 2.0387 2.0396 424.6147 424.8626 0.0366 -1.0000 -1.0000 3843441 1578386316.90 151.4902 60.0031 32.0000 2.0381 2.0391 424.5770 424.8237 0.0364 -1.0000 -1.0000 3843519 1578386317.00 151.4902 60.0031 32.0000 2.0384 2.0394 424.5946 424.8420 0.0365 -1.0000 -1.0000 3843581 1578386317.10 151.4689 60.0031 32.0000 2.0387 2.0397 424.5956 424.8426 0.0365 -1.0000 -1.0000 3843644 1578386317.20 151.4689 60.0031 32.0000 2.0391 2.0401 424.5578 424.8036 0.0363 -1.0000 -1.0000 3843722 1578386317.30 151.4689 60.0031 32.0000 2.0381 2.0391 424.6148 424.8605 0.0363 -1.0000 -1.0000 3843785 1578386317.40 151.4689 60.0031 32.0000 2.0390 2.0400 424.5278 424.7745 0.0365 -1.0000 -1.0000 3843863 1578386317.50 151.4689 60.0031 32.0000 2.0387 2.0396 424.6143 424.8602 0.0363 -1.0000 -1.0000 3843926 1578386317.60 151.5045 60.0031 32.0000 2.0389 2.0399 424.6265 424.8719 0.0363 -1.0000 -1.0000 3843988 1578386317.70 151.5045 60.0031 32.0000 2.0385 2.0395 424.6302 424.8764 0.0364 -1.0000 -1.0000 3844066 1578386317.80 151.5045 60.0031 32.0000 2.0391 2.0401 424.6331 424.8802 0.0366 -1.0000 -1.0000 3844129 1578386317.90 151.5045 60.0031 32.0000 2.0388 2.0397 424.6547 424.9022 0.0366 -1.0000 -1.0000 3844191 1578386318.00 151.5045 60.0031 32.0000 2.0384 2.0394 424.6001 424.8467 0.0365 -1.0000 -1.0000 3844253 1578386318.10 151.5045 60.0031 32.0000 2.0382 2.0392 424.5818 424.8287 0.0365 -1.0000 -1.0000 3844316 1578386318.20 151.5121 60.0031 32.0000 2.0385 2.0395 424.6132 424.8599 0.0365 -1.0000 -1.0000 3844753 1578386318.30 151.5121 60.0031 32.0000 2.0383 2.0393 424.5731 424.8208 0.0366 -1.0000 -1.0000 3844832 1578386318.40 151.5121 60.0031 32.0000 2.0398 2.0408 424.5747 424.8216 0.0365 -1.0000 -1.0000 3844894 1578386318.50 151.5121 60.0031 32.0000 2.0385 2.0395 424.6013 424.8478 0.0364 -1.0000 -1.0000 3844956 1578386318.60 151.5121 60.0031 32.0000 2.0389 2.0399 424.6063 424.8543 0.0365 -1.0000 -1.0000 3845019 1578386318.70 151.5121 60.0031 32.0000 2.0392 2.0402 424.6395 424.8859 0.0364 -1.0000 -1.0000 3845097 1578386318.80 151.5121 60.0031 32.0000 2.0394 2.0404 424.6294 424.8762 0.0365 -1.0000 -1.0000 3845285 1578386318.90 151.5501 60.0031 32.0000 2.0385 2.0395 424.6366 424.8826 0.0363 -1.0000 -1.0000 3845347 1578386319.00 151.5501 60.0031 32.0000 2.0384 2.0394 424.6309 424.8775 0.0365 -1.0000 -1.0000 3845410 1578386319.10 151.5501 60.0031 32.0000 2.0385 2.0395 424.5642 424.8111 0.0365 -1.0000 -1.0000 3845488 1578386319.20 151.5501 60.0031 32.0000 2.0393 2.0402 424.6636 424.9108 0.0365 -1.0000 -1.0000 3845550 1578386319.30 151.5501 60.0031 32.0000 2.0389 2.0398 424.6141 424.8605 0.0364 -1.0000 -1.0000 3845800 1578386319.40 151.5134 60.0031 32.0000 2.0387 2.0397 424.6097 424.8565 0.0365 -1.0000 -1.0000 3845863 1578386319.50 151.5092 60.0031 32.0000 2.0392 2.0402 424.5916 424.8392 0.0366 -1.0000 -1.0000 3845926 1578386319.60 151.5092 60.0031 32.0000 2.0399 2.0409 424.5765 424.8243 0.0366 -1.0000 -1.0000 3846003 1578386319.70 151.5092 60.0031 32.0000 2.0386 2.0396 424.6529 424.9004 0.0366 -1.0000 -1.0000 3846066 1578386319.80 151.5092 60.0031 32.0000 2.0394 2.0404 424.5398 424.7876 0.0366 -1.0000 -1.0000 3846863 1578386319.90 151.5092 60.0031 32.0000 2.0395 2.0405 424.6512 424.8994 0.0365 -1.0000 -1.0000 3846925 1578386320.00 151.4603 60.0025 32.0000 2.0380 2.0390 424.5470 424.7929 0.0363 -1.0000 -1.0000 3847003 1578386320.10 151.4603 60.0025 32.0000 2.0386 2.0396 424.5239 424.7705 0.0365 -1.0000 -1.0000 3847066 1578386320.20 151.4603 60.0025 32.0000 2.0384 2.0394 424.5488 424.7952 0.0364 -1.0000 -1.0000 3847128 1578386320.30 151.4603 60.0025 32.0000 2.0391 2.0401 424.5897 424.8364 0.0364 -1.0000 -1.0000 3847206 1578386320.40 151.4603 60.0025 32.0000 2.0388 2.0398 424.5462 424.7922 0.0363 -1.0000 -1.0000 3847269 1578386320.50 151.4603 60.0025 32.0000 2.0388 2.0398 424.6429 424.8908 0.0365 -1.0000 -1.0000 3847332 1578386320.60 151.4603 60.0025 32.0000 2.0380 2.0389 424.6712 424.9174 0.0364 -1.0000 -1.0000 3847394 1578386320.70 151.4469 60.0025 32.0000 2.0399 2.0408 424.6766 424.9238 0.0365 -1.0000 -1.0000 3847456 1578386320.80 151.4469 60.0025 32.0000 2.0386 2.0396 424.6431 424.8899 0.0365 -1.0000 -1.0000 3848019 1578386320.90 151.4469 60.0025 32.0000 2.0381 2.0391 424.6294 424.8763 0.0365 -1.0000 -1.0000 3848081 1578386321.00 151.4469 60.0025 32.0000 2.0384 2.0394 424.5671 424.8136 0.0364 -1.0000 -1.0000 3848144 1578386321.10 151.4469 60.0025 32.0000 2.0393 2.0403 424.6380 424.8840 0.0364 -1.0000 -1.0000 3848222 1578386321.20 151.4469 60.0025 32.0000 2.0393 2.0403 424.6593 424.9061 0.0364 -1.0000 -1.0000 3848285 1578386321.30 151.5394 60.0025 32.0000 2.0387 2.0396 424.6710 424.9174 0.0364 -1.0000 -1.0000 3848347 1578386321.40 151.5394 60.0025 32.0000 2.0388 2.0398 424.5986 424.8452 0.0365 -1.0000 -1.0000 3848425 1578386321.50 151.5394 60.0025 32.0000 2.0389 2.0399 424.6320 424.8776 0.0363 -1.0000 -1.0000 3848488 1578386321.60 151.5394 60.0025 32.0000 2.0394 2.0404 424.6319 424.8785 0.0365 -1.0000 -1.0000 3848550 1578386321.70 151.5394 60.0025 32.0000 2.0387 2.0397 424.6719 424.9184 0.0364 -1.0000 -1.0000 3848613 1578386321.80 151.5394 60.0025 32.0000 2.0390 2.0400 424.6782 424.9240 0.0364 -1.0000 -1.0000 3848675 1578386321.90 151.5394 60.0025 32.0000 2.0380 2.0390 424.5768 424.8235 0.0365 -1.0000 -1.0000 3848738 1578386322.00 151.5394 60.0025 32.0000 2.0390 2.0400 424.5655 424.8127 0.0366 -1.0000 -1.0000 3848816 1578386322.10 151.5394 60.0025 32.0000 2.0390 2.0399 424.5936 424.8407 0.0365 -1.0000 -1.0000 3848878 1578386322.20 151.5394 60.0025 32.0000 2.0397 2.0407 424.7510 424.9978 0.0364 -1.0000 -1.0000 3848941 1578386322.30 151.5394 60.0025 32.0000 2.0395 2.0405 424.6611 424.9076 0.0365 -1.0000 -1.0000 3849019 1578386322.40 151.5382 60.0025 32.0000 2.0394 2.0404 424.7024 424.9491 0.0364 -1.0000 -1.0000 3849081 1578386322.50 151.5247 60.0025 32.0000 2.0382 2.0392 424.5992 424.8459 0.0364 -1.0000 -1.0000 3849144 1578386322.60 151.5247 60.0025 32.0000 2.0384 2.0394 424.6380 424.8845 0.0364 -1.0000 -1.0000 3849222 1578386322.70 151.5247 60.0025 32.0000 2.0385 2.0395 424.6279 424.8738 0.0363 -1.0000 -1.0000 3849285 1578386322.80 151.5247 60.0025 32.0000 2.0388 2.0398 424.5903 424.8371 0.0365 -1.0000 -1.0000 3849347 1578386322.90 151.5247 60.0025 32.0000 2.0391 2.0401 424.6447 424.8909 0.0363 -1.0000 -1.0000 3849410 1578386323.00 151.5247 60.0025 32.0000 2.0385 2.0395 424.6383 424.8844 0.0364 -1.0000 -1.0000 3849472 1578386323.10 151.5247 60.0025 32.0000 2.0392 2.0401 424.6323 424.8790 0.0364 -1.0000 -1.0000 3849550 1578386323.20 151.5247 60.0025 32.0000 2.0390 2.0400 424.6558 424.9025 0.0365 -1.0000 -1.0000 3849613 1578386323.30 151.5247 60.0025 32.0000 2.0390 2.0399 424.6298 424.8771 0.0366 -1.0000 -1.0000 3849675 1578386323.40 151.5247 60.0025 32.0000 2.0389 2.0399 424.6657 424.9128 0.0365 -1.0000 -1.0000 3850332 1578386323.50 151.5247 60.0025 32.0000 2.0381 2.0390 424.6061 424.8538 0.0366 -1.0000 -1.0000 3850394 1578386323.60 151.5186 60.0025 32.0000 2.0389 2.0399 424.6440 424.8919 0.0366 -1.0000 -1.0000 3850456 1578386323.70 151.5186 60.0025 32.0000 2.0385 2.0395 424.5906 424.8370 0.0363 -1.0000 -1.0000 3850535 1578386323.80 151.5186 60.0025 32.0000 2.0389 2.0399 424.5896 424.8352 0.0364 -1.0000 -1.0000 3850597 1578386323.90 151.5186 60.0025 32.0000 2.0389 2.0399 424.5860 424.8334 0.0366 -1.0000 -1.0000 3850660 1578386324.00 151.5186 60.0025 32.0000 2.0393 2.0403 424.6411 424.8875 0.0364 -1.0000 -1.0000 3850738 1578386324.10 151.5207 60.0025 32.0000 2.0390 2.0400 424.6036 424.8497 0.0364 -1.0000 -1.0000 3850785 1578386324.20 151.5327 60.0025 32.0000 2.0385 2.0395 424.5788 424.8257 0.0365 -1.0000 -1.0000 3850847 1578386324.30 151.5327 60.0025 32.0000 2.0391 2.0401 424.6059 424.8523 0.0365 -1.0000 -1.0000 3850925 1578386324.40 151.5327 60.0025 32.0000 2.0391 2.0401 424.5866 424.8344 0.0366 -1.0000 -1.0000 3850988 1578386324.50 151.5327 60.0025 32.0000 2.0389 2.0399 424.6092 424.8558 0.0365 -1.0000 -1.0000 3851050 1578386324.60 151.5327 60.0025 32.0000 2.0392 2.0402 424.6103 424.8563 0.0363 -1.0000 -1.0000 3851128 1578386324.70 151.4957 60.0028 32.0000 2.0379 2.0389 424.6040 424.8509 0.0365 -1.0000 -1.0000 3851191 1578386324.80 151.4633 60.0028 32.0000 2.0384 2.0393 424.6367 424.8832 0.0364 -1.0000 -1.0000 3851253 1578386324.90 151.4633 60.0028 32.0000 2.0395 2.0405 424.5922 424.8387 0.0365 -1.0000 -1.0000 3851488 1578386325.00 151.4633 60.0028 32.0000 2.0388 2.0397 424.6029 424.8493 0.0364 -1.0000 -1.0000 3851550 1578386325.10 151.4633 60.0028 32.0000 2.0388 2.0398 424.6932 424.9399 0.0365 -1.0000 -1.0000 3851629 1578386325.20 151.4633 60.0028 32.0000 2.0376 2.0386 424.5753 424.8218 0.0364 -1.0000 -1.0000 3851691 1578386325.30 151.4633 60.0028 32.0000 2.0387 2.0397 424.6163 424.8623 0.0364 -1.0000 -1.0000 3851753 1578386325.40 151.4633 60.0028 32.0000 2.0387 2.0397 424.5841 424.8312 0.0365 -1.0000 -1.0000 3851832 1578386325.50 151.4633 60.0028 32.0000 2.0377 2.0387 424.6421 424.8892 0.0365 -1.0000 -1.0000 3851972 1578386325.60 151.4633 60.0028 32.0000 2.0378 2.0388 424.6267 424.8729 0.0363 -1.0000 -1.0000 3852035 1578386325.70 151.4633 60.0028 32.0000 2.0381 2.0390 424.5631 424.8092 0.0364 -1.0000 -1.0000 3852113 1578386325.80 151.4633 60.0028 32.0000 2.0374 2.0384 424.5593 424.8061 0.0364 -1.0000 -1.0000 3852175 1578386325.90 151.4633 60.0028 32.0000 2.0384 2.0394 424.5601 424.8065 0.0364 -1.0000 -1.0000 3852238 1578386326.00 151.4696 60.0028 32.0000 2.0387 2.0396 424.6529 424.8999 0.0365 -1.0000 -1.0000 3852316 1578386326.10 151.4696 60.0028 32.0000 2.0390 2.0400 424.6089 424.8558 0.0365 -1.0000 -1.0000 3852378 1578386326.20 151.4696 60.0028 32.0000 2.0378 2.0388 424.5967 424.8442 0.0365 -1.0000 -1.0000 3852441 1578386326.30 151.4696 60.0028 32.0000 2.0386 2.0396 424.6197 424.8660 0.0364 -1.0000 -1.0000 3852503 1578386326.40 151.4696 60.0028 32.0000 2.0390 2.0400 424.5335 424.7798 0.0364 -1.0000 -1.0000 3852566 1578386326.50 151.4696 60.0028 32.0000 2.0384 2.0393 424.6702 424.9164 0.0365 -1.0000 -1.0000 3852800 1578386326.60 151.4918 60.0028 32.0000 2.0380 2.0390 424.6130 424.8597 0.0364 -1.0000 -1.0000 3852863 1578386326.70 151.4918 60.0028 32.0000 2.0387 2.0397 424.5491 424.7956 0.0364 -1.0000 -1.0000 3852925 1578386326.80 151.4918 60.0028 32.0000 2.0389 2.0399 424.6696 424.9163 0.0364 -1.0000 -1.0000 3852988 1578386326.90 151.4918 60.0028 32.0000 2.0390 2.0399 424.6760 424.9222 0.0364 -1.0000 -1.0000 3853066 1578386327.00 151.4918 60.0028 32.0000 2.0386 2.0396 424.6297 424.8768 0.0365 -1.0000 -1.0000 3853535 1578386327.10 151.4918 60.0028 32.0000 2.0383 2.0393 424.6219 424.8681 0.0364 -1.0000 -1.0000 3853613 1578386327.20 151.5164 60.0028 32.0000 2.0378 2.0388 424.6824 424.9298 0.0365 -1.0000 -1.0000 3853675 1578386327.30 151.5164 60.0028 32.0000 2.0390 2.0400 424.5771 424.8233 0.0364 -1.0000 -1.0000 3853738 1578386327.40 151.5164 60.0028 32.0000 2.0390 2.0400 424.6021 424.8485 0.0364 -1.0000 -1.0000 3853816 1578386327.50 151.5164 60.0028 32.0000 2.0397 2.0406 424.6880 424.9349 0.0365 -1.0000 -1.0000 3854066 1578386327.60 151.5164 60.0028 32.0000 2.0388 2.0397 424.6065 424.8534 0.0365 -1.0000 -1.0000 3854129 1578386327.70 151.5128 60.0028 32.0000 2.0382 2.0391 424.5853 424.8319 0.0364 -1.0000 -1.0000 3854206 1578386327.80 151.5128 60.0028 32.0000 2.0384 2.0393 424.6172 424.8629 0.0363 -1.0000 -1.0000 3854269 1578386327.90 151.5128 60.0028 32.0000 2.0388 2.0398 424.6201 424.8661 0.0364 -1.0000 -1.0000 3854332 1578386328.00 151.5128 60.0028 32.0000 2.0390 2.0400 424.6128 424.8598 0.0365 -1.0000 -1.0000 3854394 1578386328.10 151.5128 60.0028 32.0000 2.0391 2.0400 424.6803 424.9267 0.0364 -1.0000 -1.0000 3854519 1578386328.20 151.4989 60.0028 32.0000 2.0389 2.0399 424.6775 424.9236 0.0363 -1.0000 -1.0000 3854581 1578386328.30 151.4757 60.0028 32.0000 2.0390 2.0399 424.6934 424.9398 0.0365 -1.0000 -1.0000 3854660 1578386328.40 151.4757 60.0028 32.0000 2.0387 2.0396 424.6524 424.8999 0.0365 -1.0000 -1.0000 3854722 1578386328.50 151.4757 60.0028 32.0000 2.0386 2.0396 424.6571 424.9034 0.0364 -1.0000 -1.0000 3854785 1578386328.60 151.4757 60.0028 32.0000 2.0391 2.0401 424.6495 424.8955 0.0363 -1.0000 -1.0000 3854988 1578386328.70 151.4757 60.0028 32.0000 2.0389 2.0399 424.6703 424.9170 0.0364 -1.0000 -1.0000 3855050 1578386328.80 151.4934 60.0028 32.0000 2.0386 2.0396 424.6482 424.8945 0.0364 -1.0000 -1.0000 3855113 1578386328.90 151.4934 60.0028 32.0000 2.0388 2.0398 424.5485 424.7951 0.0365 -1.0000 -1.0000 3855175 1578386329.00 151.4934 60.0028 32.0000 2.0382 2.0392 424.5562 424.8034 0.0365 -1.0000 -1.0000 3855238 1578386329.10 151.4934 60.0028 32.0000 2.0389 2.0398 424.5927 424.8386 0.0364 -1.0000 -1.0000 3855488 1578386329.20 151.4934 60.0028 32.0000 2.0380 2.0390 424.6930 424.9394 0.0364 -1.0000 -1.0000 3855550 1578386329.30 151.4934 60.0028 32.0000 2.0386 2.0396 424.7225 424.9684 0.0364 -1.0000 -1.0000 3855613 1578386329.40 151.4934 60.0028 32.0000 2.0386 2.0396 424.6020 424.8500 0.0366 -1.0000 -1.0000 3855691 1578386329.50 151.4850 60.0028 32.0000 2.0392 2.0402 424.6684 424.9150 0.0364 -1.0000 -1.0000 3855753 1578386329.60 151.4850 60.0028 32.0000 2.0390 2.0399 424.6752 424.9208 0.0363 -1.0000 -1.0000 3856285 1578386329.70 151.4850 60.0028 32.0000 2.0385 2.0394 424.6752 424.9228 0.0366 -1.0000 -1.0000 3856378 1578386329.80 151.4850 60.0028 32.0000 2.0396 2.0406 424.5602 424.8070 0.0365 -1.0000 -1.0000 3856441 1578386329.90 151.4850 60.0028 32.0000 2.0390 2.0400 424.6466 424.8935 0.0365 -1.0000 -1.0000 3856503 1578386330.00 151.4850 60.0028 32.0000 2.0389 2.0399 424.6284 424.8748 0.0364 -1.0000 -1.0000 3856581 1578386330.10 151.5314 60.0020 32.0000 2.0392 2.0401 424.6799 424.9264 0.0364 -1.0000 -1.0000 3856769 1578386330.20 151.5317 60.0020 32.0000 2.0385 2.0395 424.6645 424.9108 0.0364 -1.0000 -1.0000 3856832 1578386330.30 151.5317 60.0020 32.0000 2.0389 2.0399 424.6374 424.8837 0.0364 -1.0000 -1.0000 3856910 1578386330.40 151.5317 60.0020 32.0000 2.0390 2.0399 424.6626 424.9089 0.0364 -1.0000 -1.0000 3856972 1578386330.50 151.5317 60.0020 32.0000 2.0383 2.0393 424.6573 424.9039 0.0364 -1.0000 -1.0000 3857035 1578386330.60 151.5317 60.0020 32.0000 2.0389 2.0399 424.6272 424.8736 0.0364 -1.0000 -1.0000 3857269 1578386330.70 151.5390 60.0020 32.0000 2.0389 2.0399 424.6742 424.9213 0.0366 -1.0000 -1.0000 3857332 1578386330.80 151.5390 60.0020 32.0000 2.0396 2.0406 424.6165 424.8640 0.0365 -1.0000 -1.0000 3857394 1578386330.90 151.5390 60.0020 32.0000 2.0391 2.0400 424.6877 424.9342 0.0364 -1.0000 -1.0000 3857472 1578386331.00 151.5390 60.0020 32.0000 2.0384 2.0394 424.5602 424.8067 0.0365 -1.0000 -1.0000 3857535 1578386331.10 151.5390 60.0020 32.0000 2.0380 2.0390 424.5921 424.8392 0.0365 -1.0000 -1.0000 3857597 1578386331.20 151.5376 60.0020 32.0000 2.0393 2.0403 424.5970 424.8436 0.0364 -1.0000 -1.0000 3857660 1578386331.30 151.5373 60.0020 32.0000 2.0391 2.0400 424.6209 424.8668 0.0363 -1.0000 -1.0000 3857722 1578386331.40 151.5373 60.0020 32.0000 2.0385 2.0395 424.6338 424.8796 0.0364 -1.0000 -1.0000 3857800 1578386331.50 151.5373 60.0020 32.0000 2.0391 2.0401 424.6015 424.8475 0.0363 -1.0000 -1.0000 3857863 1578386331.60 151.5373 60.0020 32.0000 2.0390 2.0400 424.6071 424.8532 0.0364 -1.0000 -1.0000 3857925 1578386331.70 151.5335 60.0020 32.0000 2.0387 2.0397 424.5918 424.8372 0.0363 -1.0000 -1.0000 3858003 1578386331.80 151.4645 60.0020 32.0000 2.0397 2.0407 424.5957 424.8421 0.0364 -1.0000 -1.0000 3858066 1578386331.90 151.4645 60.0020 32.0000 2.0389 2.0399 424.7088 424.9552 0.0365 -1.0000 -1.0000 3858129 1578386332.00 151.4645 60.0020 32.0000 2.0389 2.0399 424.5756 424.8217 0.0364 -1.0000 -1.0000 3858206 1578386332.10 151.4645 60.0020 32.0000 2.0378 2.0388 424.5193 424.7658 0.0364 -1.0000 -1.0000 3858269 1578386332.20 151.4645 60.0020 32.0000 2.0381 2.0391 424.5525 424.7977 0.0363 -1.0000 -1.0000 3858347 1578386332.30 151.4839 60.0020 32.0000 2.0386 2.0396 424.6017 424.8483 0.0365 -1.0000 -1.0000 3858410 1578386332.40 151.4839 60.0020 32.0000 2.0386 2.0396 424.5850 424.8318 0.0366 -1.0000 -1.0000 3858472 1578386332.50 151.4839 60.0020 32.0000 2.0382 2.0391 424.6130 424.8607 0.0365 -1.0000 -1.0000 3858535 1578386332.60 151.4839 60.0020 32.0000 2.0388 2.0398 424.6223 424.8691 0.0365 -1.0000 -1.0000 3858613 1578386332.70 151.4839 60.0020 32.0000 2.0383 2.0393 424.5924 424.8383 0.0364 -1.0000 -1.0000 3859285 1578386332.80 151.4839 60.0020 32.0000 2.0382 2.0392 424.6505 424.8970 0.0365 -1.0000 -1.0000 3859347 1578386332.90 151.4563 60.0020 32.0000 2.0388 2.0398 424.6124 424.8598 0.0366 -1.0000 -1.0000 3859426 1578386333.00 151.4563 60.0020 32.0000 2.0391 2.0401 424.5925 424.8388 0.0364 -1.0000 -1.0000 3859488 1578386333.10 151.4563 60.0020 32.0000 2.0383 2.0393 424.6377 424.8846 0.0365 -1.0000 -1.0000 3859566 1578386333.20 151.4563 60.0020 32.0000 2.0393 2.0403 424.6512 424.8988 0.0366 -1.0000 -1.0000 3859629 1578386333.30 151.4563 60.0020 32.0000 2.0395 2.0405 424.6172 424.8637 0.0364 -1.0000 -1.0000 3859691 1578386333.40 151.4563 60.0020 32.0000 2.0391 2.0401 424.6430 424.8909 0.0365 -1.0000 -1.0000 3859769 1578386333.50 151.4240 60.0020 32.0000 2.0392 2.0402 424.6649 424.9106 0.0363 -1.0000 -1.0000 3859832 1578386333.60 151.4240 60.0020 32.0000 2.0386 2.0396 424.6366 424.8833 0.0365 -1.0000 -1.0000 3859894 1578386333.70 151.4240 60.0020 32.0000 2.0387 2.0396 424.6798 424.9267 0.0365 -1.0000 -1.0000 3900128 1578386333.80 151.4240 60.0020 32.0000 2.0385 2.0395 424.5341 424.7809 0.0365 -1.0000 -1.0000 3900191 1578386333.90 151.4240 60.0020 32.0000 2.0383 2.0393 424.5992 424.8447 0.0362 -1.0000 -1.0000 3900253 1578386334.00 151.4462 60.0020 32.0000 2.0383 2.0393 424.5182 424.7644 0.0364 -1.0000 -1.0000 3900316 1578386334.10 151.4469 60.0020 32.0000 2.0385 2.0395 424.5740 424.8194 0.0363 -1.0000 -1.0000 3900378 1578386334.20 151.4469 60.0020 32.0000 2.0388 2.0398 424.5756 424.8218 0.0364 -1.0000 -1.0000 3900613 1578386334.30 151.4469 60.0020 32.0000 2.0384 2.0393 424.5656 424.8118 0.0364 -1.0000 -1.0000 3900691 1578386334.40 151.4469 60.0020 32.0000 2.0391 2.0401 424.5403 424.7864 0.0364 -1.0000 -1.0000 3900753 1578386334.50 151.4375 60.0021 32.0000 2.0391 2.0401 424.6028 424.8500 0.0366 -1.0000 -1.0000 3900816 1578386334.60 151.3986 60.0022 32.0000 2.0385 2.0395 424.6180 424.8644 0.0364 -1.0000 -1.0000 3900894 1578386334.70 151.3986 60.0022 32.0000 2.0385 2.0395 424.6327 424.8792 0.0364 -1.0000 -1.0000 3901269 1578386334.80 151.3986 60.0022 32.0000 2.0375 2.0385 424.6188 424.8650 0.0364 -1.0000 -1.0000 3901332 1578386334.90 151.3986 60.0022 32.0000 2.0383 2.0393 424.6081 424.8539 0.0363 -1.0000 -1.0000 3901394 1578386335.00 151.3986 60.0022 32.0000 2.0388 2.0398 424.4851 424.7313 0.0364 -1.0000 -1.0000 3901456 1578386335.10 151.4825 60.0022 32.0000 2.0382 2.0392 424.5407 424.7872 0.0364 -1.0000 -1.0000 3901535 1578386335.20 151.4825 60.0022 32.0000 2.0384 2.0394 424.5371 424.7841 0.0365 -1.0000 -1.0000 3901597 1578386335.30 151.4825 60.0022 32.0000 2.0383 2.0393 424.5371 424.7837 0.0364 -1.0000 -1.0000 3901785 1578386335.40 151.4825 60.0022 32.0000 2.0383 2.0392 424.5888 424.8350 0.0364 -1.0000 -1.0000 3901863 1578386335.50 151.4825 60.0022 32.0000 2.0387 2.0397 424.4932 424.7395 0.0364 -1.0000 -1.0000 3901926 1578386335.60 151.4825 60.0022 32.0000 2.0391 2.0401 424.5708 424.8174 0.0365 -1.0000 -1.0000 3901988 1578386335.70 151.4434 60.0022 32.0000 2.0390 2.0400 424.6504 424.8972 0.0365 -1.0000 -1.0000 3902066 1578386335.80 151.4434 60.0022 32.0000 2.0377 2.0386 424.5509 424.7969 0.0363 -1.0000 -1.0000 3902238 1578386335.90 151.4434 60.0022 32.0000 2.0385 2.0394 424.5257 424.7708 0.0363 -1.0000 -1.0000 3902300 1578386336.00 151.4434 60.0022 32.0000 2.0388 2.0398 424.5427 424.7887 0.0364 -1.0000 -1.0000 3902378 1578386336.10 151.4434 60.0022 32.0000 2.0392 2.0402 424.6525 424.8986 0.0364 -1.0000 -1.0000 3902441 1578386336.20 151.4434 60.0022 32.0000 2.0387 2.0396 424.5858 424.8321 0.0364 -1.0000 -1.0000 3902503 1578386336.30 151.4908 60.0022 32.0000 2.0386 2.0396 424.5399 424.7864 0.0364 -1.0000 -1.0000 3902753 1578386336.40 151.4908 60.0022 32.0000 2.0385 2.0395 424.6182 424.8648 0.0365 -1.0000 -1.0000 3902816 1578386336.50 151.4908 60.0022 32.0000 2.0383 2.0393 424.4866 424.7336 0.0365 -1.0000 -1.0000 3902878 1578386336.60 151.4908 60.0022 32.0000 2.0386 2.0396 424.5898 424.8363 0.0364 -1.0000 -1.0000 3902956 1578386336.70 151.4908 60.0022 32.0000 2.0388 2.0398 424.6109 424.8575 0.0365 -1.0000 -1.0000 3903019 1578386336.80 151.4732 60.0022 32.0000 2.0390 2.0399 424.6337 424.8799 0.0363 -1.0000 -1.0000 3903332 1578386336.90 151.4721 60.0022 32.0000 2.0383 2.0392 424.5609 424.8074 0.0365 -1.0000 -1.0000 3903410 1578386337.00 151.4721 60.0022 32.0000 2.0379 2.0388 424.5963 424.8430 0.0365 -1.0000 -1.0000 3903472 1578386337.10 151.4721 60.0022 32.0000 2.0382 2.0392 424.6068 424.8538 0.0365 -1.0000 -1.0000 3903550 1578386337.20 151.4721 60.0022 32.0000 2.0389 2.0399 424.5654 424.8115 0.0363 -1.0000 -1.0000 3903613 1578386337.30 151.4721 60.0022 32.0000 2.0390 2.0399 424.6395 424.8871 0.0366 -1.0000 -1.0000 3904253 1578386337.40 151.4745 60.0022 32.0000 2.0383 2.0393 424.6434 424.8902 0.0365 -1.0000 -1.0000 3904332 1578386337.50 151.4745 60.0022 32.0000 2.0385 2.0395 424.5942 424.8411 0.0365 -1.0000 -1.0000 3904394 1578386337.60 151.4745 60.0022 32.0000 2.0391 2.0401 424.6024 424.8484 0.0363 -1.0000 -1.0000 3904472 1578386337.70 151.4745 60.0022 32.0000 2.0389 2.0399 424.5538 424.7997 0.0364 -1.0000 -1.0000 3904535 1578386337.80 151.4745 60.0022 32.0000 2.0381 2.0391 424.5821 424.8290 0.0366 -1.0000 -1.0000 3904597 1578386337.90 151.4793 60.0022 32.0000 2.0384 2.0393 424.5887 424.8353 0.0364 -1.0000 -1.0000 3904660 1578386338.00 151.5095 60.0022 32.0000 2.0383 2.0393 424.5710 424.8169 0.0363 -1.0000 -1.0000 3904738 1578386338.10 151.5095 60.0022 32.0000 2.0379 2.0389 424.5795 424.8249 0.0363 -1.0000 -1.0000 3904800 1578386338.20 151.5095 60.0022 32.0000 2.0388 2.0398 424.5673 424.8140 0.0365 -1.0000 -1.0000 3904863 1578386338.30 151.5095 60.0022 32.0000 2.0383 2.0393 424.5912 424.8393 0.0366 -1.0000 -1.0000 3904941 1578386338.40 151.5095 60.0022 32.0000 2.0384 2.0393 424.5998 424.8465 0.0365 -1.0000 -1.0000 3905003 1578386338.50 151.4759 60.0022 32.0000 2.0392 2.0402 424.5407 424.7873 0.0364 -1.0000 -1.0000 3905066 1578386338.60 151.4759 60.0022 32.0000 2.0385 2.0395 424.5834 424.8299 0.0364 -1.0000 -1.0000 3905144 1578386338.70 151.4759 60.0022 32.0000 2.0383 2.0393 424.6441 424.8908 0.0365 -1.0000 -1.0000 3905206 1578386338.80 151.4759 60.0022 32.0000 2.0388 2.0397 424.6312 424.8781 0.0365 -1.0000 -1.0000 3905269 1578386338.90 151.4759 60.0022 32.0000 2.0388 2.0398 424.7070 424.9540 0.0365 -1.0000 -1.0000 3905332 1578386339.00 151.5069 60.0022 32.0000 2.0383 2.0393 424.6298 424.8768 0.0365 -1.0000 -1.0000 3905394 1578386339.10 151.5252 60.0022 32.0000 2.0387 2.0396 424.5799 424.8270 0.0365 -1.0000 -1.0000 3905472 1578386339.20 151.5252 60.0022 32.0000 2.0384 2.0394 424.5959 424.8427 0.0365 -1.0000 -1.0000 3905535 1578386339.30 151.5252 60.0022 32.0000 2.0381 2.0390 424.6833 424.9304 0.0365 -1.0000 -1.0000 3905597 1578386339.40 151.5252 60.0022 32.0000 2.0388 2.0398 424.6653 424.9120 0.0364 -1.0000 -1.0000 3905675 1578386339.50 151.5252 60.0022 32.0000 2.0384 2.0394 424.6080 424.8551 0.0366 -1.0000 -1.0000 3905738 1578386339.60 151.5120 60.0027 32.0000 2.0387 2.0397 424.6322 424.8788 0.0364 -1.0000 -1.0000 3905800 1578386339.70 151.5120 60.0027 32.0000 2.0384 2.0394 424.6357 424.8818 0.0364 -1.0000 -1.0000 3905863 1578386339.80 151.5120 60.0027 32.0000 2.0389 2.0398 424.6084 424.8542 0.0363 -1.0000 -1.0000 3905926 1578386339.90 151.5120 60.0027 32.0000 2.0389 2.0399 424.6833 424.9299 0.0364 -1.0000 -1.0000 3906019 1578386340.00 151.5120 60.0027 32.0000 2.0390 2.0399 424.5575 424.8041 0.0365 -1.0000 -1.0000 3906097 1578386340.10 151.5099 60.0027 32.0000 2.0392 2.0402 424.6175 424.8641 0.0364 -1.0000 -1.0000 3906160 1578386340.20 151.5030 60.0027 32.0000 2.0391 2.0400 424.6190 424.8656 0.0365 -1.0000 -1.0000 3906222 1578386340.30 151.5030 60.0027 32.0000 2.0387 2.0397 424.6722 424.9187 0.0364 -1.0000 -1.0000 3906300 1578386340.40 151.5030 60.0027 32.0000 2.0390 2.0400 424.6694 424.9158 0.0364 -1.0000 -1.0000 3906363 1578386340.50 151.5030 60.0027 32.0000 2.0391 2.0401 424.5937 424.8415 0.0366 -1.0000 -1.0000 3907426 1578386340.60 151.5030 60.0027 32.0000 2.0388 2.0398 424.5467 424.7923 0.0363 -1.0000 -1.0000 3907488 1578386340.70 151.5030 60.0027 32.0000 2.0395 2.0405 424.6265 424.8729 0.0364 -1.0000 -1.0000 3907550 1578386340.80 151.4464 60.0027 32.0000 2.0388 2.0397 424.6507 424.8969 0.0364 -1.0000 -1.0000 3907613 1578386340.90 151.4464 60.0027 32.0000 2.0390 2.0399 424.5983 424.8445 0.0364 -1.0000 -1.0000 3907691 1578386341.00 151.4464 60.0027 32.0000 2.0383 2.0393 424.6943 424.9401 0.0363 -1.0000 -1.0000 3907753 1578386341.10 151.4464 60.0027 32.0000 2.0385 2.0394 424.6301 424.8752 0.0362 -1.0000 -1.0000 3907832 1578386341.20 151.4464 60.0027 32.0000 2.0383 2.0392 424.6823 424.9281 0.0363 -1.0000 -1.0000 3907894 1578386341.30 151.4627 60.0027 32.0000 2.0386 2.0396 424.6172 424.8632 0.0364 -1.0000 -1.0000 3907956 1578386341.40 151.4640 60.0027 32.0000 2.0392 2.0401 424.6635 424.9103 0.0365 -1.0000 -1.0000 3908019 1578386341.50 151.4640 60.0027 32.0000 2.0388 2.0398 424.5926 424.8389 0.0364 -1.0000 -1.0000 3908097 1578386341.60 151.4640 60.0027 32.0000 2.0384 2.0393 424.6482 424.8940 0.0364 -1.0000 -1.0000 3908144 1578386341.70 151.4640 60.0027 32.0000 2.0385 2.0395 424.6035 424.8499 0.0364 -1.0000 -1.0000 3908222 1578386341.80 151.4704 60.0027 32.0000 2.0394 2.0404 424.5821 424.8282 0.0363 -1.0000 -1.0000 3908285 1578386341.90 151.4852 60.0027 32.0000 2.0383 2.0393 424.6377 424.8847 0.0365 -1.0000 -1.0000 3908347 1578386342.00 151.4852 60.0027 32.0000 2.0394 2.0404 424.6864 424.9322 0.0364 -1.0000 -1.0000 3908425 1578386342.10 151.4852 60.0027 32.0000 2.0390 2.0400 424.6817 424.9262 0.0361 -1.0000 -1.0000 3908488 1578386342.20 151.4852 60.0027 32.0000 2.0385 2.0395 424.6056 424.8531 0.0366 -1.0000 -1.0000 3908550 1578386342.30 151.4852 60.0027 32.0000 2.0389 2.0399 424.5417 424.7879 0.0364 -1.0000 -1.0000 3908628 1578386342.40 151.4588 60.0027 32.0000 2.0386 2.0396 424.6559 424.9014 0.0362 -1.0000 -1.0000 3908691 1578386342.50 151.4588 60.0027 32.0000 2.0383 2.0392 424.5939 424.8394 0.0363 -1.0000 -1.0000 3908753 1578386342.60 151.4588 60.0027 32.0000 2.0387 2.0397 424.5635 424.8096 0.0363 -1.0000 -1.0000 3909285 1578386342.70 151.4588 60.0027 32.0000 2.0388 2.0398 424.5975 424.8440 0.0365 -1.0000 -1.0000 3909347 1578386342.80 151.4588 60.0027 32.0000 2.0385 2.0395 424.5586 424.8054 0.0365 -1.0000 -1.0000 3909410 1578386342.90 151.4931 60.0027 32.0000 2.0392 2.0401 424.5900 424.8362 0.0363 -1.0000 -1.0000 3909488 1578386343.00 151.5057 60.0027 32.0000 2.0394 2.0403 424.5772 424.8224 0.0362 -1.0000 -1.0000 3909550 1578386343.10 151.5057 60.0027 32.0000 2.0390 2.0400 424.6296 424.8752 0.0363 -1.0000 -1.0000 3909738 1578386343.20 151.5057 60.0027 32.0000 2.0386 2.0396 424.5986 424.8441 0.0363 -1.0000 -1.0000 3909800 1578386343.30 151.5057 60.0027 32.0000 2.0377 2.0386 424.6127 424.8590 0.0364 -1.0000 -1.0000 3909863 1578386343.40 151.5057 60.0027 32.0000 2.0391 2.0401 424.5809 424.8265 0.0363 -1.0000 -1.0000 3909941 1578386343.50 151.5057 60.0027 32.0000 2.0390 2.0400 424.5380 424.7838 0.0364 -1.0000 -1.0000 3910003 1578386343.60 151.5067 60.0027 32.0000 2.0393 2.0402 424.5947 424.8416 0.0364 -1.0000 -1.0000 3910238 1578386343.70 151.5067 60.0027 32.0000 2.0396 2.0406 424.5865 424.8324 0.0363 -1.0000 -1.0000 3910316 1578386343.80 151.5067 60.0027 32.0000 2.0386 2.0396 424.5401 424.7870 0.0365 -1.0000 -1.0000 3910378 1578386343.90 151.5067 60.0027 32.0000 2.0392 2.0402 424.5498 424.7961 0.0364 -1.0000 -1.0000 3910441 1578386344.00 151.5067 60.0027 32.0000 2.0389 2.0399 424.5882 424.8343 0.0364 -1.0000 -1.0000 3910519 1578386344.10 151.4600 60.0027 32.0000 2.0387 2.0397 424.6340 424.8793 0.0362 -1.0000 -1.0000 3910581 1578386344.20 151.4600 60.0027 32.0000 2.0396 2.0405 424.6157 424.8623 0.0364 -1.0000 -1.0000 3910644 1578386344.30 151.4600 60.0027 32.0000 2.0388 2.0398 424.5762 424.8227 0.0364 -1.0000 -1.0000 3910706 1578386344.40 151.4600 60.0027 32.0000 2.0384 2.0393 424.5946 424.8414 0.0365 -1.0000 -1.0000 3910769 1578386344.50 151.4600 60.0027 32.0000 2.0393 2.0403 424.5876 424.8332 0.0363 -1.0000 -1.0000 3910847 1578386344.60 151.4666 60.0028 32.0000 2.0386 2.0395 424.6295 424.8761 0.0365 -1.0000 -1.0000 3911285 1578386344.70 151.4911 60.0030 32.0000 2.0390 2.0400 424.6803 424.9259 0.0362 -1.0000 -1.0000 3911347 1578386344.80 151.4911 60.0030 32.0000 2.0392 2.0402 424.5909 424.8354 0.0362 -1.0000 -1.0000 3911410 1578386344.90 151.4911 60.0030 32.0000 2.0388 2.0398 424.6037 424.8490 0.0363 -1.0000 -1.0000 3911488 1578386345.00 151.4911 60.0030 32.0000 2.0396 2.0405 424.5488 424.7948 0.0364 -1.0000 -1.0000 3911550 1578386345.10 151.4911 60.0030 32.0000 2.0391 2.0400 424.5214 424.7673 0.0364 -1.0000 -1.0000 3911613 1578386345.20 151.5229 60.0030 32.0000 2.0395 2.0405 424.6554 424.9016 0.0364 -1.0000 -1.0000 3911675 1578386345.30 151.5229 60.0030 32.0000 2.0391 2.0401 424.6710 424.9175 0.0364 -1.0000 -1.0000 3911738 1578386345.40 151.5229 60.0030 32.0000 2.0387 2.0396 424.5228 424.7681 0.0363 -1.0000 -1.0000 3911816 1578386345.50 151.5229 60.0030 32.0000 2.0385 2.0394 424.5912 424.8376 0.0364 -1.0000 -1.0000 3911878 1578386345.60 151.5229 60.0030 32.0000 2.0390 2.0400 424.6205 424.8669 0.0364 -1.0000 -1.0000 3911941 1578386345.70 151.5229 60.0030 32.0000 2.0390 2.0399 424.6148 424.8617 0.0365 -1.0000 -1.0000 3912035 1578386345.80 151.5550 60.0030 32.0000 2.0389 2.0398 424.5513 424.7981 0.0364 -1.0000 -1.0000 3912113 1578386345.90 151.5550 60.0030 32.0000 2.0383 2.0393 424.5322 424.7782 0.0363 -1.0000 -1.0000 3912160 1578386346.00 151.5550 60.0030 32.0000 2.0390 2.0400 424.5555 424.8012 0.0363 -1.0000 -1.0000 3912238 1578386346.10 151.5550 60.0030 32.0000 2.0390 2.0400 424.5904 424.8372 0.0364 -1.0000 -1.0000 3912300 1578386346.20 151.5550 60.0030 32.0000 2.0394 2.0404 424.6440 424.8902 0.0364 -1.0000 -1.0000 3912581 1578386346.30 151.5536 60.0030 32.0000 2.0389 2.0399 424.6367 424.8829 0.0364 -1.0000 -1.0000 3912644 1578386346.40 151.5103 60.0030 32.0000 2.0391 2.0401 424.5915 424.8379 0.0364 -1.0000 -1.0000 3912706 1578386346.50 151.5103 60.0030 32.0000 2.0391 2.0401 424.5973 424.8439 0.0365 -1.0000 -1.0000 3912769 1578386346.60 151.5103 60.0030 32.0000 2.0393 2.0403 424.5381 424.7843 0.0363 -1.0000 -1.0000 3912847 1578386346.70 151.5103 60.0030 32.0000 2.0394 2.0404 424.5820 424.8274 0.0363 -1.0000 -1.0000 3913019 1578386346.80 151.5103 60.0030 32.0000 2.0398 2.0408 424.6678 424.9130 0.0363 -1.0000 -1.0000 3913081 1578386346.90 151.4978 60.0030 32.0000 2.0390 2.0400 424.5289 424.7745 0.0363 -1.0000 -1.0000 3913160 1578386347.00 151.4975 60.0030 32.0000 2.0386 2.0395 424.6056 424.8508 0.0362 -1.0000 -1.0000 3913222 1578386347.10 151.4975 60.0030 32.0000 2.0397 2.0407 424.5704 424.8154 0.0362 -1.0000 -1.0000 3913285 1578386347.20 151.4975 60.0030 32.0000 2.0384 2.0394 424.6248 424.8710 0.0365 -1.0000 -1.0000 3913629 1578386347.30 151.4975 60.0030 32.0000 2.0389 2.0398 424.5313 424.7774 0.0363 -1.0000 -1.0000 3913691 1578386347.40 151.4975 60.0030 32.0000 2.0386 2.0396 424.5428 424.7874 0.0362 -1.0000 -1.0000 3913753 1578386347.50 151.5274 60.0030 32.0000 2.0391 2.0401 424.5977 424.8430 0.0363 -1.0000 -1.0000 3913816 1578386347.60 151.5274 60.0030 32.0000 2.0391 2.0401 424.5865 424.8329 0.0364 -1.0000 -1.0000 3913878 1578386347.70 151.5274 60.0030 32.0000 2.0390 2.0400 424.5820 424.8288 0.0365 -1.0000 -1.0000 3914769 1578386347.80 151.5274 60.0030 32.0000 2.0390 2.0400 424.5803 424.8269 0.0365 -1.0000 -1.0000 3914847 1578386347.90 151.5274 60.0030 32.0000 2.0387 2.0397 424.5354 424.7813 0.0363 -1.0000 -1.0000 3914910 1578386348.00 151.5234 60.0030 32.0000 2.0383 2.0393 424.5076 424.7545 0.0365 -1.0000 -1.0000 3914972 1578386348.10 151.5101 60.0030 32.0000 2.0380 2.0389 424.5514 424.7982 0.0365 -1.0000 -1.0000 3915035 1578386348.20 151.5101 60.0030 32.0000 2.0387 2.0397 424.5858 424.8322 0.0364 -1.0000 -1.0000 3915097 1578386348.30 151.5101 60.0030 32.0000 2.0391 2.0401 424.5979 424.8440 0.0363 -1.0000 -1.0000 3915175 1578386348.40 151.5101 60.0030 32.0000 2.0389 2.0399 424.6074 424.8528 0.0363 -1.0000 -1.0000 3915238 1578386348.50 151.5101 60.0030 32.0000 2.0391 2.0401 424.6088 424.8545 0.0363 -1.0000 -1.0000 3915300 1578386348.60 151.5182 60.0030 32.0000 2.0387 2.0397 424.6422 424.8872 0.0362 -1.0000 -1.0000 3915378 1578386348.70 151.5182 60.0030 32.0000 2.0384 2.0394 424.6175 424.8632 0.0363 -1.0000 -1.0000 3915441 1578386348.80 151.5182 60.0030 32.0000 2.0383 2.0393 424.5116 424.7579 0.0365 -1.0000 -1.0000 3915519 1578386348.90 151.5182 60.0030 32.0000 2.0390 2.0400 424.5831 424.8288 0.0363 -1.0000 -1.0000 3915581 1578386349.00 151.5182 60.0030 32.0000 2.0386 2.0395 424.5684 424.8146 0.0364 -1.0000 -1.0000 3915644 1578386349.10 151.5338 60.0030 32.0000 2.0376 2.0386 424.5963 424.8435 0.0365 -1.0000 -1.0000 3915722 1578386349.20 151.5451 60.0030 32.0000 2.0387 2.0397 424.5924 424.8384 0.0363 -1.0000 -1.0000 3915785 1578386349.30 151.5261 60.0027 32.0000 2.0395 2.0405 424.6327 424.8771 0.0361 -1.0000 -1.0000 3915847 1578386349.40 151.5261 60.0027 32.0000 2.0388 2.0398 424.6127 424.8581 0.0363 -1.0000 -1.0000 3915926 1578386349.50 151.5261 60.0027 32.0000 2.0388 2.0397 424.6051 424.8512 0.0364 -1.0000 -1.0000 3915988 1578386349.60 151.5261 60.0027 32.0000 2.0391 2.0400 424.4987 424.7446 0.0363 -1.0000 -1.0000 3916050 1578386349.70 151.5261 60.0027 32.0000 2.0384 2.0394 424.5959 424.8418 0.0364 -1.0000 -1.0000 3916129 1578386349.80 151.5261 60.0027 32.0000 2.0391 2.0401 424.6286 424.8756 0.0365 -1.0000 -1.0000 3916191 1578386349.90 151.5261 60.0027 32.0000 2.0390 2.0400 424.5963 424.8419 0.0362 -1.0000 -1.0000 3916253 1578386350.00 151.5261 60.0027 32.0000 2.0390 2.0400 424.6365 424.8839 0.0366 -1.0000 -1.0000 3916316 1578386350.10 151.5261 60.0027 32.0000 2.0388 2.0397 424.6378 424.8840 0.0364 -1.0000 -1.0000 3916378 1578386350.20 151.5261 60.0027 32.0000 2.0388 2.0398 424.5752 424.8218 0.0365 -1.0000 -1.0000 3916441 1578386350.30 151.5261 60.0027 32.0000 2.0392 2.0402 424.5677 424.8145 0.0365 -1.0000 -1.0000 3916550 1578386350.40 151.5144 60.0027 32.0000 2.0389 2.0399 424.5592 424.8057 0.0364 -1.0000 -1.0000 3916628 1578386350.50 151.4883 60.0027 32.0000 2.0393 2.0403 424.6583 424.9046 0.0364 -1.0000 -1.0000 3916675 1578386350.60 151.4883 60.0027 32.0000 2.0390 2.0399 424.5877 424.8336 0.0363 -1.0000 -1.0000 3916753 1578386350.70 151.4883 60.0027 32.0000 2.0384 2.0393 424.5630 424.8097 0.0364 -1.0000 -1.0000 3916816 1578386350.80 151.4883 60.0027 32.0000 2.0380 2.0390 424.5506 424.7967 0.0364 -1.0000 -1.0000 3917769 1578386350.90 151.4883 60.0027 32.0000 2.0385 2.0395 424.6027 424.8497 0.0365 -1.0000 -1.0000 3917847 1578386351.00 151.4883 60.0027 32.0000 2.0387 2.0397 424.6101 424.8549 0.0362 -1.0000 -1.0000 3917910 1578386351.10 151.6040 60.0027 32.0000 2.0389 2.0399 424.5871 424.8328 0.0364 -1.0000 -1.0000 3917988 1578386351.20 151.6040 60.0027 32.0000 2.0396 2.0406 424.6268 424.8728 0.0363 -1.0000 -1.0000 3918050 1578386351.30 151.6040 60.0027 32.0000 2.0394 2.0403 424.5814 424.8274 0.0363 -1.0000 -1.0000 3918113 1578386351.40 151.6040 60.0027 32.0000 2.0402 2.0412 424.6441 424.8900 0.0364 -1.0000 -1.0000 3918191 1578386351.50 151.6040 60.0027 32.0000 2.0406 2.0416 424.6983 424.9444 0.0363 -1.0000 -1.0000 3918253 1578386351.60 151.6670 60.0027 32.0000 2.0400 2.0410 424.6504 424.8969 0.0364 -1.0000 -1.0000 3918316 1578386351.70 151.6670 60.0027 32.0000 2.0400 2.0410 424.6558 424.9023 0.0364 -1.0000 -1.0000 3918394 1578386351.80 151.6670 60.0027 32.0000 2.0399 2.0409 424.7299 424.9767 0.0365 -1.0000 -1.0000 3918456 1578386351.90 151.6670 60.0027 32.0000 2.0402 2.0412 424.7178 424.9667 0.0367 -1.0000 -1.0000 3918519 1578386352.00 151.6670 60.0027 32.0000 2.0396 2.0405 424.6006 424.8475 0.0365 -1.0000 -1.0000 3918581 1578386352.10 151.6670 60.0027 32.0000 2.0396 2.0406 424.6427 424.8895 0.0364 -1.0000 -1.0000 3918644 1578386352.20 151.5984 60.0027 32.0000 2.0398 2.0408 424.5919 424.8381 0.0364 -1.0000 -1.0000 3918706 1578386352.30 151.5984 60.0027 32.0000 2.0392 2.0401 424.6298 424.8765 0.0364 -1.0000 -1.0000 3918785 1578386352.40 151.5103 60.0027 32.0000 2.0394 2.0403 424.6528 424.8986 0.0363 -1.0000 -1.0000 3918847 1578386352.50 151.5648 60.0027 32.0000 2.0397 2.0407 424.6273 424.8731 0.0363 -1.0000 -1.0000 3918910 1578386352.60 151.5648 60.0027 32.0000 2.0396 2.0405 424.6934 424.9410 0.0365 -1.0000 -1.0000 3918988 1578386352.70 151.5648 60.0027 32.0000 2.0391 2.0400 424.6102 424.8573 0.0366 -1.0000 -1.0000 3919050 1578386352.80 151.5648 60.0027 32.0000 2.0376 2.0386 424.5276 424.7748 0.0365 -1.0000 -1.0000 3919285 1578386352.90 151.5648 60.0027 32.0000 2.0387 2.0397 424.5770 424.8231 0.0364 -1.0000 -1.0000 3919363 1578386353.00 151.5648 60.0027 32.0000 2.0383 2.0393 424.5618 424.8093 0.0365 -1.0000 -1.0000 3919426 1578386353.10 151.5648 60.0027 32.0000 2.0393 2.0403 424.6567 424.9027 0.0363 -1.0000 -1.0000 3919488 1578386353.20 151.5648 60.0027 32.0000 2.0390 2.0400 424.5891 424.8361 0.0366 -1.0000 -1.0000 3919550 1578386353.30 151.5419 60.0027 32.0000 2.0388 2.0398 424.6239 424.8712 0.0365 -1.0000 -1.0000 3919800 1578386353.40 151.5419 60.0027 32.0000 2.0390 2.0399 424.5601 424.8062 0.0364 -1.0000 -1.0000 3919878 1578386353.50 151.5419 60.0027 32.0000 2.0392 2.0401 424.6264 424.8731 0.0365 -1.0000 -1.0000 3919941 1578386353.60 151.5419 60.0027 32.0000 2.0391 2.0401 424.6090 424.8559 0.0365 -1.0000 -1.0000 3920003 1578386353.70 151.5419 60.0027 32.0000 2.0389 2.0399 424.6376 424.8847 0.0365 -1.0000 -1.0000 3920081 1578386353.80 151.5419 60.0027 32.0000 2.0389 2.0399 424.5654 424.8126 0.0365 -1.0000 -1.0000 3920706 1578386353.90 151.5153 60.0027 32.0000 2.0379 2.0388 424.5753 424.8215 0.0364 -1.0000 -1.0000 3920769 1578386354.00 151.5153 60.0027 32.0000 2.0389 2.0398 424.5908 424.8374 0.0365 -1.0000 -1.0000 3920832 1578386354.10 151.5153 60.0027 32.0000 2.0396 2.0406 424.5980 424.8456 0.0366 -1.0000 -1.0000 3920894 1578386354.20 151.5153 60.0027 32.0000 2.0394 2.0404 424.6090 424.8569 0.0366 -1.0000 -1.0000 3920956 1578386354.30 151.5153 60.0027 32.0000 2.0388 2.0398 424.6808 424.9287 0.0366 -1.0000 -1.0000 3921035 1578386354.40 151.5153 60.0027 32.0000 2.0390 2.0400 424.6466 424.8937 0.0364 -1.0000 -1.0000 3921097 1578386354.50 151.6038 60.0027 32.0000 2.0389 2.0399 424.6194 424.8661 0.0365 -1.0000 -1.0000 3921160 1578386354.60 151.6038 60.0027 32.0000 2.0385 2.0394 424.5535 424.8016 0.0366 -1.0000 -1.0000 3921238 1578386354.70 151.6038 60.0027 32.0000 2.0397 2.0407 424.5912 424.8381 0.0364 -1.0000 -1.0000 3921300 1578386354.80 151.6038 60.0027 32.0000 2.0407 2.0416 424.6671 424.9140 0.0365 -1.0000 -1.0000 3921363 1578386354.90 151.6038 60.0027 32.0000 2.0393 2.0403 424.6011 424.8475 0.0365 -1.0000 -1.0000 3921441 1578386355.00 151.5999 60.0030 32.0000 2.0391 2.0401 424.6296 424.8769 0.0365 -1.0000 -1.0000 3921488 1578386355.10 151.5985 60.0031 32.0000 2.0391 2.0401 424.6740 424.9206 0.0364 -1.0000 -1.0000 3921581 1578386355.20 151.5985 60.0031 32.0000 2.0400 2.0409 424.6359 424.8813 0.0363 -1.0000 -1.0000 3921629 1578386355.30 151.5985 60.0031 32.0000 2.0396 2.0406 424.6134 424.8607 0.0365 -1.0000 -1.0000 3921691 1578386355.40 151.5985 60.0031 32.0000 2.0390 2.0400 424.6358 424.8829 0.0365 -1.0000 -1.0000 3921800 1578386355.50 151.5961 60.0031 32.0000 2.0387 2.0396 424.5967 424.8431 0.0364 -1.0000 -1.0000 3921863 1578386355.60 151.4905 60.0031 32.0000 2.0394 2.0404 424.5830 424.8290 0.0364 -1.0000 -1.0000 3921926 1578386355.70 151.4905 60.0031 32.0000 2.0393 2.0403 424.5713 424.8190 0.0366 -1.0000 -1.0000 3922003 1578386355.80 151.4905 60.0031 32.0000 2.0391 2.0401 424.6124 424.8601 0.0366 -1.0000 -1.0000 3922066 1578386355.90 151.4905 60.0031 32.0000 2.0388 2.0397 424.6170 424.8641 0.0365 -1.0000 -1.0000 3922597 1578386356.00 151.4905 60.0031 32.0000 2.0388 2.0397 424.5471 424.7923 0.0363 -1.0000 -1.0000 3922675 1578386356.10 151.5803 60.0031 32.0000 2.0391 2.0400 424.5957 424.8423 0.0364 -1.0000 -1.0000 3922738 1578386356.20 151.5803 60.0031 32.0000 2.0394 2.0404 424.5992 424.8465 0.0366 -1.0000 -1.0000 3922800 1578386356.30 151.5803 60.0031 32.0000 2.0397 2.0407 424.7269 424.9741 0.0365 -1.0000 -1.0000 3922878 1578386356.40 151.5803 60.0031 32.0000 2.0391 2.0401 424.6370 424.8839 0.0364 -1.0000 -1.0000 3923050 1578386356.50 151.5803 60.0031 32.0000 2.0384 2.0394 424.6222 424.8689 0.0365 -1.0000 -1.0000 3923113 1578386356.60 151.5664 60.0031 32.0000 2.0385 2.0394 424.6455 424.8924 0.0365 -1.0000 -1.0000 3923191 1578386356.70 151.5555 60.0031 32.0000 2.0382 2.0392 424.5787 424.8257 0.0365 -1.0000 -1.0000 3923253 1578386356.80 151.5555 60.0031 32.0000 2.0396 2.0406 424.5662 424.8135 0.0366 -1.0000 -1.0000 3923316 1578386356.90 151.5555 60.0031 32.0000 2.0391 2.0401 424.5963 424.8432 0.0365 -1.0000 -1.0000 3923566 1578386357.00 151.5555 60.0031 32.0000 2.0384 2.0394 424.5377 424.7845 0.0365 -1.0000 -1.0000 3923629 1578386357.10 151.5555 60.0031 32.0000 2.0384 2.0394 424.5503 424.7967 0.0364 -1.0000 -1.0000 3923691 1578386357.20 151.5100 60.0031 32.0000 2.0391 2.0400 424.5864 424.8332 0.0365 -1.0000 -1.0000 3923753 1578386357.30 151.5100 60.0031 32.0000 2.0400 2.0410 424.5774 424.8243 0.0366 -1.0000 -1.0000 3923816 1578386357.40 151.5100 60.0031 32.0000 2.0394 2.0404 424.5860 424.8338 0.0366 -1.0000 -1.0000 3924191 1578386357.50 151.5100 60.0031 32.0000 2.0389 2.0399 424.5593 424.8057 0.0364 -1.0000 -1.0000 3924253 1578386357.60 151.5100 60.0031 32.0000 2.0390 2.0400 424.6139 424.8604 0.0364 -1.0000 -1.0000 3924316 1578386357.70 151.5100 60.0031 32.0000 2.0383 2.0393 424.5982 424.8451 0.0366 -1.0000 -1.0000 3924378 1578386357.80 151.4856 60.0031 32.0000 2.0386 2.0395 424.6193 424.8658 0.0364 -1.0000 -1.0000 3924441 1578386357.90 151.4856 60.0031 32.0000 2.0395 2.0405 424.5939 424.8395 0.0363 -1.0000 -1.0000 3924503 1578386358.00 151.4856 60.0031 32.0000 2.0390 2.0400 424.6190 424.8658 0.0365 -1.0000 -1.0000 3925019 1578386358.10 151.4856 60.0031 32.0000 2.0391 2.0401 424.5704 424.8181 0.0366 -1.0000 -1.0000 3925081 1578386358.20 151.4856 60.0031 32.0000 2.0390 2.0400 424.5681 424.8152 0.0365 -1.0000 -1.0000 3925144 1578386358.30 151.4887 60.0031 32.0000 2.0381 2.0391 424.5131 424.7601 0.0365 -1.0000 -1.0000 3925222 1578386358.40 151.4964 60.0031 32.0000 2.0390 2.0399 424.5842 424.8315 0.0366 -1.0000 -1.0000 3925285 1578386358.50 151.4964 60.0031 32.0000 2.0395 2.0405 424.4883 424.7345 0.0364 -1.0000 -1.0000 3925347 1578386358.60 151.4964 60.0031 32.0000 2.0387 2.0397 424.6046 424.8518 0.0365 -1.0000 -1.0000 3925410 1578386358.70 151.4964 60.0031 32.0000 2.0391 2.0401 424.5682 424.8147 0.0364 -1.0000 -1.0000 3925472 1578386358.80 151.4964 60.0031 32.0000 2.0394 2.0403 424.6302 424.8768 0.0365 -1.0000 -1.0000 3925535 1578386358.90 151.5128 60.0031 32.0000 2.0390 2.0399 424.5863 424.8332 0.0365 -1.0000 -1.0000 3925613 1578386359.00 151.5128 60.0031 32.0000 2.0389 2.0399 424.6002 424.8464 0.0364 -1.0000 -1.0000 3925738 1578386359.10 151.5128 60.0031 32.0000 2.0387 2.0397 424.5832 424.8300 0.0365 -1.0000 -1.0000 3925832 1578386359.20 151.5128 60.0031 32.0000 2.0391 2.0401 424.6288 424.8758 0.0365 -1.0000 -1.0000 3925894 1578386359.30 151.5128 60.0031 32.0000 2.0384 2.0394 424.5960 424.8421 0.0363 -1.0000 -1.0000 3925956 1578386359.40 151.5037 60.0032 32.0000 2.0392 2.0402 424.5419 424.7885 0.0365 -1.0000 -1.0000 3926035 1578386359.50 151.4985 60.0033 32.0000 2.0390 2.0400 424.5726 424.8199 0.0365 -1.0000 -1.0000 3926097 1578386359.60 151.4985 60.0033 32.0000 2.0386 2.0396 424.6012 424.8474 0.0364 -1.0000 -1.0000 3926160 1578386359.70 151.4985 60.0033 32.0000 2.0391 2.0401 424.5779 424.8247 0.0364 -1.0000 -1.0000 3926222 1578386359.80 151.4985 60.0033 32.0000 2.0395 2.0405 424.6117 424.8584 0.0365 -1.0000 -1.0000 3926285 1578386359.90 151.4985 60.0033 32.0000 2.0393 2.0403 424.5705 424.8179 0.0365 -1.0000 -1.0000 3926347 1578386360.00 151.4985 60.0033 32.0000 2.0392 2.0402 424.6015 424.8486 0.0365 -1.0000 -1.0000 3926816 1578386360.10 151.4985 60.0033 32.0000 2.0393 2.0403 424.5969 424.8431 0.0364 -1.0000 -1.0000 3926878 1578386360.20 151.4985 60.0033 32.0000 2.0389 2.0399 424.5294 424.7772 0.0365 -1.0000 -1.0000 3926941 1578386360.30 151.4985 60.0033 32.0000 2.0388 2.0398 424.5585 424.8055 0.0366 -1.0000 -1.0000 3927003 1578386360.40 151.4985 60.0033 32.0000 2.0388 2.0398 424.5526 424.8005 0.0366 -1.0000 -1.0000 3927066 1578386360.50 151.4985 60.0033 32.0000 2.0386 2.0395 424.5597 424.8053 0.0363 -1.0000 -1.0000 3927128 1578386360.60 151.5005 60.0033 32.0000 2.0387 2.0397 424.5593 424.8056 0.0364 -1.0000 -1.0000 3927206 1578386360.70 151.5404 60.0033 32.0000 2.0389 2.0399 424.5748 424.8209 0.0364 -1.0000 -1.0000 3927269 1578386360.80 151.5404 60.0033 32.0000 2.0387 2.0397 424.6483 424.8949 0.0365 -1.0000 -1.0000 3927332 1578386360.90 151.5404 60.0033 32.0000 2.0389 2.0399 424.5712 424.8193 0.0366 -1.0000 -1.0000 3927410 1578386361.00 151.5404 60.0033 32.0000 2.0394 2.0404 424.5439 424.7902 0.0364 -1.0000 -1.0000 3927581 1578386361.10 151.5404 60.0033 32.0000 2.0387 2.0397 424.5999 424.8463 0.0364 -1.0000 -1.0000 3927660 1578386361.20 151.5660 60.0033 32.0000 2.0384 2.0394 424.6600 424.9077 0.0366 -1.0000 -1.0000 3927722 1578386361.30 151.5675 60.0033 32.0000 2.0389 2.0399 424.5821 424.8293 0.0365 -1.0000 -1.0000 3927785 1578386361.40 151.5675 60.0033 32.0000 2.0389 2.0399 424.5574 424.8039 0.0364 -1.0000 -1.0000 3927847 1578386361.50 151.5675 60.0033 32.0000 2.0388 2.0398 424.5351 424.7814 0.0364 -1.0000 -1.0000 3927910 1578386361.60 151.5675 60.0033 32.0000 2.0392 2.0401 424.5758 424.8228 0.0365 -1.0000 -1.0000 3928097 1578386361.70 151.5675 60.0033 32.0000 2.0396 2.0406 424.6205 424.8672 0.0364 -1.0000 -1.0000 3928160 1578386361.80 151.5675 60.0033 32.0000 2.0394 2.0404 424.6170 424.8637 0.0365 -1.0000 -1.0000 3928222 1578386361.90 151.5675 60.0033 32.0000 2.0388 2.0398 424.5320 424.7787 0.0364 -1.0000 -1.0000 3928285 1578386362.00 151.5675 60.0033 32.0000 2.0386 2.0396 424.6189 424.8654 0.0365 -1.0000 -1.0000 3928363 1578386362.10 151.5675 60.0033 32.0000 2.0388 2.0398 424.5509 424.7974 0.0364 -1.0000 -1.0000 3928535 1578386362.20 151.5675 60.0033 32.0000 2.0393 2.0403 424.5944 424.8422 0.0365 -1.0000 -1.0000 3928597 1578386362.30 151.5675 60.0033 32.0000 2.0387 2.0397 424.5904 424.8366 0.0364 -1.0000 -1.0000 3928675 1578386362.40 151.5166 60.0033 32.0000 2.0388 2.0398 424.5829 424.8298 0.0365 -1.0000 -1.0000 3928738 1578386362.50 151.5135 60.0033 32.0000 2.0399 2.0409 424.5732 424.8199 0.0365 -1.0000 -1.0000 3928800 1578386362.60 151.5135 60.0033 32.0000 2.0396 2.0406 424.5364 424.7833 0.0364 -1.0000 -1.0000 3928988 1578386362.70 151.5135 60.0033 32.0000 2.0387 2.0397 424.5658 424.8121 0.0364 -1.0000 -1.0000 3929050 1578386362.80 151.5135 60.0033 32.0000 2.0392 2.0402 424.6153 424.8621 0.0365 -1.0000 -1.0000 3929113 1578386362.90 151.5164 60.0033 32.0000 2.0396 2.0406 424.5199 424.7668 0.0365 -1.0000 -1.0000 3929191 1578386363.00 151.5229 60.0033 32.0000 2.0390 2.0399 424.5884 424.8354 0.0365 -1.0000 -1.0000 3929253 1578386363.10 151.5229 60.0033 32.0000 2.0388 2.0398 424.5487 424.7958 0.0365 -1.0000 -1.0000 3929503 1578386363.20 151.5229 60.0033 32.0000 2.0395 2.0404 424.5712 424.8185 0.0365 -1.0000 -1.0000 3929566 1578386363.30 151.5229 60.0033 32.0000 2.0389 2.0399 424.6247 424.8716 0.0365 -1.0000 -1.0000 3929629 1578386363.40 151.5229 60.0033 32.0000 2.0396 2.0406 424.6216 424.8690 0.0366 -1.0000 -1.0000 3929691 1578386363.50 151.5120 60.0033 32.0000 2.0390 2.0400 424.6068 424.8541 0.0365 -1.0000 -1.0000 3929753 1578386363.60 151.5062 60.0033 32.0000 2.0387 2.0397 424.5707 424.8178 0.0365 -1.0000 -1.0000 3930488 1578386363.70 151.5062 60.0033 32.0000 2.0393 2.0403 424.5089 424.7551 0.0365 -1.0000 -1.0000 3930566 1578386363.80 151.5062 60.0033 32.0000 2.0393 2.0403 424.6233 424.8707 0.0365 -1.0000 -1.0000 3930628 1578386363.90 151.5062 60.0033 32.0000 2.0392 2.0401 424.6260 424.8731 0.0366 -1.0000 -1.0000 3930691 1578386364.00 151.5062 60.0033 32.0000 2.0385 2.0394 424.5718 424.8192 0.0365 -1.0000 -1.0000 3930769 1578386364.10 151.5062 60.0033 32.0000 2.0391 2.0401 424.5931 424.8401 0.0366 -1.0000 -1.0000 3930831 1578386364.20 151.4980 60.0033 32.0000 2.0389 2.0399 424.5809 424.8268 0.0363 -1.0000 -1.0000 3930894 1578386364.30 151.4980 60.0033 32.0000 2.0387 2.0397 424.5708 424.8170 0.0364 -1.0000 -1.0000 3930956 1578386364.40 151.4980 60.0033 32.0000 2.0390 2.0400 424.5600 424.8062 0.0363 -1.0000 -1.0000 3931019 1578386364.50 151.4980 60.0033 32.0000 2.0393 2.0403 424.6049 424.8516 0.0365 -1.0000 -1.0000 3931113 1578386364.60 151.4980 60.0033 32.0000 2.0396 2.0405 424.5226 424.7690 0.0364 -1.0000 -1.0000 3931175 1578386364.70 151.4907 60.0031 32.0000 2.0389 2.0399 424.5779 424.8240 0.0364 -1.0000 -1.0000 3931238 1578386364.80 151.4709 60.0025 32.0000 2.0388 2.0397 424.6329 424.8788 0.0363 -1.0000 -1.0000 3931300 1578386364.90 151.4709 60.0025 32.0000 2.0392 2.0401 424.6068 424.8536 0.0364 -1.0000 -1.0000 3931378 1578386365.00 151.4709 60.0025 32.0000 2.0389 2.0399 424.5806 424.8270 0.0365 -1.0000 -1.0000 3931441 1578386365.10 151.4709 60.0025 32.0000 2.0388 2.0398 424.5591 424.8066 0.0366 -1.0000 -1.0000 3931581 1578386365.20 151.4709 60.0025 32.0000 2.0388 2.0398 424.5706 424.8173 0.0365 -1.0000 -1.0000 3931644 1578386365.30 151.5229 60.0025 32.0000 2.0385 2.0395 424.5826 424.8293 0.0365 -1.0000 -1.0000 3931706 1578386365.40 151.5229 60.0025 32.0000 2.0388 2.0398 424.5447 424.7917 0.0365 -1.0000 -1.0000 3931769 1578386365.50 151.5229 60.0025 32.0000 2.0388 2.0398 424.6440 424.8910 0.0365 -1.0000 -1.0000 3931832 1578386365.60 151.5229 60.0025 32.0000 2.0395 2.0405 424.5144 424.7606 0.0364 -1.0000 -1.0000 3931910 1578386365.70 151.5229 60.0025 32.0000 2.0390 2.0400 424.6176 424.8644 0.0365 -1.0000 -1.0000 3932097 1578386365.80 151.5081 60.0025 32.0000 2.0395 2.0404 424.5556 424.8032 0.0366 -1.0000 -1.0000 3932160 1578386365.90 151.4996 60.0025 32.0000 2.0394 2.0404 424.6246 424.8718 0.0365 -1.0000 -1.0000 3932222 1578386366.00 151.4996 60.0025 32.0000 2.0394 2.0404 424.5839 424.8301 0.0364 -1.0000 -1.0000 3932300 1578386366.10 151.4996 60.0025 32.0000 2.0393 2.0402 424.5864 424.8326 0.0364 -1.0000 -1.0000 3932363 1578386366.20 151.4996 60.0025 32.0000 2.0394 2.0403 424.6310 424.8770 0.0364 -1.0000 -1.0000 3932535 1578386366.30 151.4989 60.0025 32.0000 2.0390 2.0400 424.6449 424.8928 0.0366 -1.0000 -1.0000 3932613 1578386366.40 151.4888 60.0025 32.0000 2.0383 2.0393 424.5887 424.8356 0.0365 -1.0000 -1.0000 3932675 1578386366.50 151.4888 60.0025 32.0000 2.0397 2.0406 424.6100 424.8564 0.0364 -1.0000 -1.0000 3932738 1578386366.60 151.4888 60.0025 32.0000 2.0389 2.0399 424.5364 424.7833 0.0365 -1.0000 -1.0000 3932800 1578386366.70 151.4888 60.0025 32.0000 2.0391 2.0400 424.6346 424.8830 0.0367 -1.0000 -1.0000 3933035 1578386366.80 151.4888 60.0025 32.0000 2.0386 2.0396 424.5399 424.7876 0.0366 -1.0000 -1.0000 3933097 1578386366.90 151.4888 60.0025 32.0000 2.0388 2.0398 424.6431 424.8911 0.0366 -1.0000 -1.0000 3933160 1578386367.00 151.4888 60.0025 32.0000 2.0396 2.0405 424.6288 424.8754 0.0364 -1.0000 -1.0000 3933222 1578386367.10 151.4888 60.0025 32.0000 2.0388 2.0398 424.5871 424.8332 0.0364 -1.0000 -1.0000 3933300 1578386367.20 151.5056 60.0025 32.0000 2.0388 2.0397 424.5546 424.8021 0.0366 -1.0000 -1.0000 3933519 1578386367.30 151.5056 60.0025 32.0000 2.0385 2.0395 424.5218 424.7683 0.0364 -1.0000 -1.0000 3933581 1578386367.40 151.5056 60.0025 32.0000 2.0395 2.0405 424.4926 424.7395 0.0365 -1.0000 -1.0000 3933660 1578386367.50 151.5056 60.0025 32.0000 2.0396 2.0406 424.5125 424.7593 0.0365 -1.0000 -1.0000 3933722 1578386367.60 151.5056 60.0025 32.0000 2.0385 2.0395 424.5038 424.7497 0.0364 -1.0000 -1.0000 3933785 1578386367.70 151.5293 60.0025 32.0000 2.0390 2.0399 424.5813 424.8282 0.0365 -1.0000 -1.0000 3934300 1578386367.80 151.5293 60.0025 32.0000 2.0396 2.0406 424.6262 424.8741 0.0366 -1.0000 -1.0000 3934363 1578386367.90 151.5293 60.0025 32.0000 2.0394 2.0404 424.6020 424.8475 0.0363 -1.0000 -1.0000 3934425 1578386368.00 151.5293 60.0025 32.0000 2.0395 2.0405 424.5861 424.8328 0.0364 -1.0000 -1.0000 3934488 1578386368.10 151.5293 60.0025 32.0000 2.0390 2.0400 424.5833 424.8304 0.0365 -1.0000 -1.0000 3934550 1578386368.20 151.5293 60.0025 32.0000 2.0396 2.0406 424.5278 424.7747 0.0364 -1.0000 -1.0000 3934831 1578386368.30 151.4992 60.0025 32.0000 2.0392 2.0402 424.5920 424.8371 0.0363 -1.0000 -1.0000 3934910 1578386368.40 151.4992 60.0025 32.0000 2.0385 2.0395 424.5492 424.7953 0.0364 -1.0000 -1.0000 3934972 1578386368.50 151.4992 60.0025 32.0000 2.0390 2.0400 424.5681 424.8142 0.0364 -1.0000 -1.0000 3935035 1578386368.60 151.4992 60.0025 32.0000 2.0393 2.0403 424.5190 424.7658 0.0365 -1.0000 -1.0000 3935113 1578386368.70 151.4992 60.0025 32.0000 2.0390 2.0399 424.5986 424.8455 0.0364 -1.0000 -1.0000 3935175 1578386368.80 151.4942 60.0025 32.0000 2.0387 2.0396 424.5494 424.7961 0.0365 -1.0000 -1.0000 3935238 1578386368.90 151.4942 60.0025 32.0000 2.0389 2.0399 424.4746 424.7204 0.0364 -1.0000 -1.0000 3935300 1578386369.00 151.4942 60.0025 32.0000 2.0393 2.0403 424.5306 424.7783 0.0365 -1.0000 -1.0000 3935363 1578386369.10 151.4942 60.0025 32.0000 2.0385 2.0395 424.5216 424.7684 0.0365 -1.0000 -1.0000 3935441 1578386369.20 151.4942 60.0025 32.0000 2.0392 2.0402 424.5384 424.7849 0.0365 -1.0000 -1.0000 3935503 1578386369.30 151.4994 60.0025 32.0000 2.0390 2.0400 424.5777 424.8252 0.0365 -1.0000 -1.0000 3935566 1578386369.40 151.5073 60.0025 32.0000 2.0388 2.0398 424.5004 424.7475 0.0366 -1.0000 -1.0000 3935644 1578386369.50 151.5073 60.0025 32.0000 2.0382 2.0392 424.4795 424.7267 0.0365 -1.0000 -1.0000 3935706 1578386369.60 151.5073 60.0025 32.0000 2.0385 2.0395 424.5191 424.7657 0.0365 -1.0000 -1.0000 3935769 1578386369.70 151.5073 60.0025 32.0000 2.0387 2.0397 424.4623 424.7098 0.0366 -1.0000 -1.0000 3935847 1578386369.80 151.5073 60.0025 32.0000 2.0387 2.0397 424.5214 424.7693 0.0367 -1.0000 -1.0000 3935910 1578386369.90 151.5031 60.0023 32.0000 2.0386 2.0396 424.5249 424.7720 0.0366 -1.0000 -1.0000 3935972 1578386370.00 151.5031 60.0023 32.0000 2.0385 2.0395 424.5168 424.7642 0.0365 -1.0000 -1.0000 3936035 1578386370.10 151.5031 60.0023 32.0000 2.0386 2.0396 424.5226 424.7695 0.0365 -1.0000 -1.0000 3936097 1578386370.20 151.5031 60.0023 32.0000 2.0389 2.0399 424.5566 424.8033 0.0365 -1.0000 -1.0000 3936175 1578386370.30 151.5031 60.0023 32.0000 2.0392 2.0401 424.5476 424.7942 0.0365 -1.0000 -1.0000 3936316 1578386370.40 151.5030 60.0023 32.0000 2.0388 2.0398 424.5122 424.7588 0.0365 -1.0000 -1.0000 3936378 1578386370.50 151.5029 60.0023 32.0000 2.0381 2.0390 424.5425 424.7900 0.0366 -1.0000 -1.0000 3936441 1578386370.60 151.5029 60.0023 32.0000 2.0388 2.0398 424.5513 424.7987 0.0365 -1.0000 -1.0000 3936519 1578386370.70 151.5029 60.0023 32.0000 2.0387 2.0397 424.5369 424.7836 0.0365 -1.0000 -1.0000 3936581 1578386370.80 151.5029 60.0023 32.0000 2.0384 2.0394 424.6133 424.8600 0.0364 -1.0000 -1.0000 3936832 1578386370.90 151.5029 60.0023 32.0000 2.0389 2.0399 424.6254 424.8719 0.0365 -1.0000 -1.0000 3936894 1578386371.00 151.5120 60.0023 32.0000 2.0384 2.0393 424.5492 424.7962 0.0365 -1.0000 -1.0000 3936957 1578386371.10 151.5120 60.0023 32.0000 2.0389 2.0399 424.5451 424.7914 0.0364 -1.0000 -1.0000 3937035 1578386371.20 151.5120 60.0023 32.0000 2.0391 2.0400 424.4231 424.6693 0.0364 -1.0000 -1.0000 3937097 1578386371.30 151.5120 60.0023 32.0000 2.0393 2.0403 424.4498 424.6978 0.0366 -1.0000 -1.0000 3937566 1578386371.40 151.5120 60.0023 32.0000 2.0386 2.0395 424.5551 424.8019 0.0365 -1.0000 -1.0000 3937644 1578386371.50 151.4945 60.0023 32.0000 2.0388 2.0398 424.5572 424.8034 0.0364 -1.0000 -1.0000 3937707 1578386371.60 151.4945 60.0023 32.0000 2.0380 2.0390 424.4967 424.7427 0.0364 -1.0000 -1.0000 3937769 1578386371.70 151.4945 60.0023 32.0000 2.0376 2.0385 424.5450 424.7914 0.0364 -1.0000 -1.0000 3937847 1578386371.80 151.4945 60.0023 32.0000 2.0390 2.0400 424.5592 424.8065 0.0366 -1.0000 -1.0000 3938519 1578386371.90 151.4945 60.0023 32.0000 2.0392 2.0401 424.5683 424.8150 0.0365 -1.0000 -1.0000 3938597 1578386372.00 151.4837 60.0023 32.0000 2.0383 2.0393 424.5853 424.8324 0.0365 -1.0000 -1.0000 3938660 1578386372.10 151.4602 60.0023 32.0000 2.0389 2.0399 424.5734 424.8203 0.0365 -1.0000 -1.0000 3938738 1578386372.20 151.4602 60.0023 32.0000 2.0387 2.0397 424.5925 424.8401 0.0366 -1.0000 -1.0000 3938800 1578386372.30 151.4602 60.0023 32.0000 2.0391 2.0401 424.5133 424.7590 0.0363 -1.0000 -1.0000 3938863 1578386372.40 151.4602 60.0023 32.0000 2.0384 2.0393 424.5027 424.7485 0.0363 -1.0000 -1.0000 3938925 1578386372.50 151.4602 60.0023 32.0000 2.0387 2.0397 424.5869 424.8336 0.0364 -1.0000 -1.0000 3938988 1578386372.60 151.5051 60.0023 32.0000 2.0384 2.0394 424.5104 424.7556 0.0363 -1.0000 -1.0000 3939066 1578386372.70 151.5051 60.0023 32.0000 2.0381 2.0390 424.4826 424.7287 0.0363 -1.0000 -1.0000 3939128 1578386372.80 151.5051 60.0023 32.0000 2.0386 2.0395 424.5259 424.7724 0.0365 -1.0000 -1.0000 3939191 1578386372.90 151.5051 60.0023 32.0000 2.0388 2.0398 424.4694 424.7157 0.0364 -1.0000 -1.0000 3939269 1578386373.00 151.5051 60.0023 32.0000 2.0385 2.0395 424.5430 424.7893 0.0364 -1.0000 -1.0000 3939332 1578386373.10 151.4855 60.0023 32.0000 2.0381 2.0391 424.5939 424.8409 0.0365 -1.0000 -1.0000 3939394 1578386373.20 151.4376 60.0023 32.0000 2.0377 2.0387 424.5385 424.7849 0.0364 -1.0000 -1.0000 3939457 1578386373.30 151.4376 60.0023 32.0000 2.0388 2.0398 424.5339 424.7803 0.0364 -1.0000 -1.0000 3939566 1578386373.40 151.4376 60.0023 32.0000 2.0387 2.0397 424.5303 424.7775 0.0366 -1.0000 -1.0000 3939629 1578386373.50 151.4376 60.0023 32.0000 2.0382 2.0391 424.4982 424.7444 0.0364 -1.0000 -1.0000 3939691 1578386373.60 151.4376 60.0023 32.0000 2.0383 2.0393 424.5366 424.7828 0.0363 -1.0000 -1.0000 3939753 1578386373.70 151.4766 60.0023 32.0000 2.0390 2.0399 424.5609 424.8070 0.0364 -1.0000 -1.0000 3939832 1578386373.80 151.4766 60.0023 32.0000 2.0393 2.0403 424.5080 424.7543 0.0364 -1.0000 -1.0000 3940066 1578386373.90 151.4766 60.0023 32.0000 2.0386 2.0396 424.4122 424.6586 0.0365 -1.0000 -1.0000 3940129 1578386374.00 151.4766 60.0023 32.0000 2.0383 2.0393 424.5466 424.7939 0.0365 -1.0000 -1.0000 3940191 1578386374.10 151.4766 60.0023 32.0000 2.0389 2.0399 424.4818 424.7293 0.0366 -1.0000 -1.0000 3940253 1578386374.20 151.4786 60.0023 32.0000 2.0388 2.0398 424.5176 424.7640 0.0364 -1.0000 -1.0000 3940316 1578386374.30 151.4786 60.0023 32.0000 2.0383 2.0392 424.5017 424.7483 0.0364 -1.0000 -1.0000 3940394 1578386374.40 151.4786 60.0023 32.0000 2.0385 2.0395 424.5275 424.7733 0.0364 -1.0000 -1.0000 3940566 1578386374.50 151.4786 60.0023 32.0000 2.0389 2.0399 424.5671 424.8133 0.0364 -1.0000 -1.0000 3940628 1578386374.60 151.4786 60.0023 32.0000 2.0386 2.0396 424.5752 424.8217 0.0364 -1.0000 -1.0000 3940707 1578386374.70 151.4786 60.0023 32.0000 2.0389 2.0399 424.4818 424.7277 0.0363 -1.0000 -1.0000 3940769 1578386374.80 151.4861 60.0020 32.0000 2.0390 2.0399 424.4895 424.7359 0.0364 -1.0000 -1.0000 3940831 1578386374.90 151.4861 60.0020 32.0000 2.0387 2.0397 424.5374 424.7833 0.0364 -1.0000 -1.0000 3941066 1578386375.00 151.4861 60.0020 32.0000 2.0386 2.0396 424.5088 424.7549 0.0363 -1.0000 -1.0000 3941128 1578386375.10 151.4861 60.0020 32.0000 2.0391 2.0400 424.5344 424.7809 0.0365 -1.0000 -1.0000 3941207 1578386375.20 151.4861 60.0020 32.0000 2.0389 2.0399 424.5966 424.8432 0.0365 -1.0000 -1.0000 3941269 1578386375.30 151.4912 60.0020 32.0000 2.0383 2.0393 424.5792 424.8268 0.0365 -1.0000 -1.0000 3941332 1578386375.40 151.4913 60.0020 32.0000 2.0384 2.0394 424.5414 424.7876 0.0364 -1.0000 -1.0000 3941769 1578386375.50 151.4913 60.0020 32.0000 2.0391 2.0401 424.5262 424.7723 0.0364 -1.0000 -1.0000 3941832 1578386375.60 151.4913 60.0020 32.0000 2.0384 2.0393 424.5552 424.8017 0.0364 -1.0000 -1.0000 3941894 1578386375.70 151.4913 60.0020 32.0000 2.0389 2.0398 424.5753 424.8216 0.0365 -1.0000 -1.0000 3941957 1578386375.80 151.4929 60.0020 32.0000 2.0391 2.0401 424.5508 424.7973 0.0364 -1.0000 -1.0000 3942019 1578386375.90 151.4970 60.0020 32.0000 2.0392 2.0402 424.6172 424.8624 0.0362 -1.0000 -1.0000 3942253 1578386376.00 151.4970 60.0020 32.0000 2.0384 2.0394 424.5256 424.7713 0.0364 -1.0000 -1.0000 3942331 1578386376.10 151.4970 60.0020 32.0000 2.0389 2.0398 424.5280 424.7742 0.0364 -1.0000 -1.0000 3942394 1578386376.20 151.4970 60.0020 32.0000 2.0387 2.0396 424.5370 424.7839 0.0365 -1.0000 -1.0000 3942441 1578386376.30 151.4970 60.0020 32.0000 2.0382 2.0392 424.5879 424.8346 0.0364 -1.0000 -1.0000 3942519 1578386376.40 151.5388 60.0020 32.0000 2.0383 2.0393 424.5139 424.7597 0.0364 -1.0000 -1.0000 3942753 1578386376.50 151.5388 60.0020 32.0000 2.0387 2.0397 424.5936 424.8403 0.0365 -1.0000 -1.0000 3942816 1578386376.60 151.5388 60.0020 32.0000 2.0387 2.0397 424.5806 424.8265 0.0363 -1.0000 -1.0000 3942894 1578386376.70 151.5388 60.0020 32.0000 2.0387 2.0396 424.6167 424.8624 0.0363 -1.0000 -1.0000 3942957 1578386376.80 151.5388 60.0020 32.0000 2.0388 2.0398 424.5202 424.7665 0.0365 -1.0000 -1.0000 3943019 1578386376.90 151.4886 60.0020 32.0000 2.0386 2.0395 424.5679 424.8141 0.0364 -1.0000 -1.0000 3943316 1578386377.00 151.4830 60.0020 32.0000 2.0376 2.0386 424.5893 424.8356 0.0364 -1.0000 -1.0000 3943378 1578386377.10 151.4830 60.0020 32.0000 2.0382 2.0392 424.5680 424.8145 0.0365 -1.0000 -1.0000 3943441 1578386377.20 151.4830 60.0020 32.0000 2.0390 2.0400 424.5816 424.8282 0.0364 -1.0000 -1.0000 3943503 1578386377.30 151.4830 60.0020 32.0000 2.0386 2.0396 424.5986 424.8443 0.0363 -1.0000 -1.0000 3943566 1578386377.40 151.4830 60.0020 32.0000 2.0379 2.0389 424.5585 424.8044 0.0364 -1.0000 -1.0000 3943753 1578386377.50 151.4842 60.0020 32.0000 2.0386 2.0396 424.6184 424.8643 0.0363 -1.0000 -1.0000 3943816 1578386377.60 151.4842 60.0020 32.0000 2.0392 2.0402 424.5904 424.8367 0.0364 -1.0000 -1.0000 3943878 1578386377.70 151.4842 60.0020 32.0000 2.0388 2.0398 424.5593 424.8061 0.0365 -1.0000 -1.0000 3943957 1578386377.80 151.4842 60.0020 32.0000 2.0385 2.0395 424.6035 424.8509 0.0365 -1.0000 -1.0000 3944019 1578386377.90 151.4842 60.0020 32.0000 2.0388 2.0397 424.5589 424.8042 0.0363 -1.0000 -1.0000 3944081 1578386378.00 151.4886 60.0020 32.0000 2.0389 2.0399 424.6971 424.9440 0.0365 -1.0000 -1.0000 3944160 1578386378.10 151.4886 60.0020 32.0000 2.0389 2.0399 424.5506 424.7971 0.0364 -1.0000 -1.0000 3944222 1578386378.20 151.4886 60.0020 32.0000 2.0388 2.0397 424.5773 424.8234 0.0364 -1.0000 -1.0000 3944285 1578386378.30 151.4886 60.0020 32.0000 2.0397 2.0407 424.5935 424.8407 0.0365 -1.0000 -1.0000 3944347 1578386378.40 151.4886 60.0020 32.0000 2.0390 2.0400 424.5916 424.8383 0.0364 -1.0000 -1.0000 3944410 1578386378.50 151.4889 60.0020 32.0000 2.0392 2.0402 424.5740 424.8202 0.0364 -1.0000 -1.0000 3944816 1578386378.60 151.4922 60.0020 32.0000 2.0384 2.0394 424.5178 424.7632 0.0363 -1.0000 -1.0000 3944894 1578386378.70 151.4922 60.0020 32.0000 2.0387 2.0396 424.4932 424.7387 0.0363 -1.0000 -1.0000 3944941 1578386378.80 151.4922 60.0020 32.0000 2.0383 2.0393 424.5119 424.7578 0.0363 -1.0000 -1.0000 3945019 1578386378.90 151.4922 60.0020 32.0000 2.0388 2.0398 424.5093 424.7556 0.0365 -1.0000 -1.0000 3945081 1578386379.00 151.4922 60.0020 32.0000 2.0384 2.0394 424.5841 424.8307 0.0364 -1.0000 -1.0000 3945300 1578386379.10 151.4945 60.0020 32.0000 2.0383 2.0392 424.5083 424.7538 0.0363 -1.0000 -1.0000 3945378 1578386379.20 151.4945 60.0020 32.0000 2.0384 2.0393 424.5689 424.8140 0.0363 -1.0000 -1.0000 3945441 1578386379.30 151.4945 60.0020 32.0000 2.0384 2.0393 424.5208 424.7673 0.0364 -1.0000 -1.0000 3945503 1578386379.40 151.4945 60.0020 32.0000 2.0390 2.0400 424.6411 424.8876 0.0364 -1.0000 -1.0000 3945581 1578386379.50 151.4945 60.0020 32.0000 2.0392 2.0401 424.5630 424.8103 0.0365 -1.0000 -1.0000 3945816 1578386379.60 151.4972 60.0021 32.0000 2.0387 2.0397 424.4822 424.7278 0.0363 -1.0000 -1.0000 3945878 1578386379.70 151.4984 60.0022 32.0000 2.0388 2.0397 424.5364 424.7823 0.0364 -1.0000 -1.0000 3945957 1578386379.80 151.4984 60.0022 32.0000 2.0387 2.0397 424.5061 424.7513 0.0362 -1.0000 -1.0000 3946019 1578386379.90 151.4984 60.0022 32.0000 2.0389 2.0399 424.6082 424.8545 0.0364 -1.0000 -1.0000 3946081 1578386380.00 151.4984 60.0022 32.0000 2.0386 2.0395 424.5533 424.7993 0.0363 -1.0000 -1.0000 3946331 1578386380.10 151.4984 60.0022 32.0000 2.0388 2.0397 424.6216 424.8671 0.0363 -1.0000 -1.0000 3946378 1578386380.20 151.4874 60.0022 32.0000 2.0382 2.0392 424.5775 424.8239 0.0364 -1.0000 -1.0000 3946441 1578386380.30 151.4874 60.0022 32.0000 2.0390 2.0399 424.5044 424.7500 0.0362 -1.0000 -1.0000 3946519 1578386380.40 151.4874 60.0022 32.0000 2.0387 2.0397 424.5324 424.7774 0.0363 -1.0000 -1.0000 3946581 1578386380.50 151.4874 60.0022 32.0000 2.0388 2.0398 424.5237 424.7698 0.0364 -1.0000 -1.0000 3946863 1578386380.60 151.4874 60.0022 32.0000 2.0377 2.0387 424.5269 424.7729 0.0364 -1.0000 -1.0000 3946941 1578386380.70 151.5109 60.0022 32.0000 2.0388 2.0398 424.5067 424.7524 0.0363 -1.0000 -1.0000 3947003 1578386380.80 151.5275 60.0022 32.0000 2.0386 2.0395 424.5192 424.7658 0.0364 -1.0000 -1.0000 3947066 1578386380.90 151.5275 60.0022 32.0000 2.0386 2.0395 424.5951 424.8413 0.0364 -1.0000 -1.0000 3947129 1578386381.00 151.5275 60.0022 32.0000 2.0393 2.0403 424.5915 424.8384 0.0366 -1.0000 -1.0000 3947847 1578386381.10 151.5275 60.0022 32.0000 2.0388 2.0397 424.5521 424.7990 0.0365 -1.0000 -1.0000 3947910 1578386381.20 151.5275 60.0022 32.0000 2.0390 2.0400 424.5951 424.8413 0.0364 -1.0000 -1.0000 3947972 1578386381.30 151.5032 60.0022 32.0000 2.0386 2.0395 424.5760 424.8219 0.0363 -1.0000 -1.0000 3948035 1578386381.40 151.5032 60.0022 32.0000 2.0390 2.0400 424.6157 424.8617 0.0364 -1.0000 -1.0000 3948129 1578386381.50 151.5032 60.0022 32.0000 2.0387 2.0397 424.5502 424.7955 0.0363 -1.0000 -1.0000 3948191 1578386381.60 151.5032 60.0022 32.0000 2.0391 2.0400 424.5419 424.7879 0.0364 -1.0000 -1.0000 3948253 1578386381.70 151.5032 60.0022 32.0000 2.0386 2.0395 424.6036 424.8496 0.0363 -1.0000 -1.0000 3948316 1578386381.80 151.5032 60.0022 32.0000 2.0387 2.0397 424.6185 424.8654 0.0364 -1.0000 -1.0000 3948378 1578386381.90 151.5015 60.0022 32.0000 2.0387 2.0397 424.5009 424.7460 0.0362 -1.0000 -1.0000 3948441 1578386382.00 151.5015 60.0022 32.0000 2.0394 2.0404 424.5229 424.7682 0.0363 -1.0000 -1.0000 3948519 1578386382.10 151.5015 60.0022 32.0000 2.0388 2.0398 424.5797 424.8254 0.0363 -1.0000 -1.0000 3948738 1578386382.20 151.5015 60.0022 32.0000 2.0387 2.0397 424.5040 424.7497 0.0364 -1.0000 -1.0000 3948816 1578386382.30 151.5015 60.0022 32.0000 2.0385 2.0395 424.5321 424.7783 0.0364 -1.0000 -1.0000 3948878 1578386382.40 151.4983 60.0022 32.0000 2.0385 2.0395 424.5206 424.7656 0.0362 -1.0000 -1.0000 3948941 1578386382.50 151.4968 60.0022 32.0000 2.0393 2.0403 424.5824 424.8277 0.0362 -1.0000 -1.0000 3949003 1578386382.60 151.4968 60.0022 32.0000 2.0388 2.0397 424.6168 424.8627 0.0364 -1.0000 -1.0000 3949081 1578386382.70 151.4968 60.0022 32.0000 2.0391 2.0401 424.5658 424.8112 0.0363 -1.0000 -1.0000 3949144 1578386382.80 151.4968 60.0022 32.0000 2.0390 2.0400 424.4917 424.7379 0.0364 -1.0000 -1.0000 3949207 1578386382.90 151.4968 60.0022 32.0000 2.0392 2.0402 424.5315 424.7772 0.0363 -1.0000 -1.0000 3949285 1578386383.00 151.4912 60.0022 32.0000 2.0385 2.0395 424.5462 424.7927 0.0364 -1.0000 -1.0000 3949363 1578386383.10 151.4912 60.0022 32.0000 2.0393 2.0403 424.5368 424.7816 0.0362 -1.0000 -1.0000 3949425 1578386383.20 151.4912 60.0022 32.0000 2.0389 2.0399 424.5130 424.7583 0.0363 -1.0000 -1.0000 3949488 1578386383.30 151.4912 60.0022 32.0000 2.0388 2.0397 424.5557 424.8005 0.0361 -1.0000 -1.0000 3949550 1578386383.40 151.4912 60.0022 32.0000 2.0386 2.0396 424.5328 424.7781 0.0363 -1.0000 -1.0000 3949629 1578386383.50 151.4706 60.0022 32.0000 2.0385 2.0395 424.5468 424.7924 0.0363 -1.0000 -1.0000 3949691 1578386383.60 151.4545 60.0022 32.0000 2.0385 2.0395 424.5886 424.8348 0.0364 -1.0000 -1.0000 3949816 1578386383.70 151.4545 60.0022 32.0000 2.0382 2.0392 424.5612 424.8066 0.0362 -1.0000 -1.0000 3949894 1578386383.80 151.4545 60.0022 32.0000 2.0389 2.0399 424.4503 424.6953 0.0362 -1.0000 -1.0000 3949957 1578386383.90 151.4545 60.0022 32.0000 2.0390 2.0399 424.5615 424.8074 0.0364 -1.0000 -1.0000 3950019 1578386384.00 151.4545 60.0022 32.0000 2.0381 2.0391 424.4876 424.7336 0.0363 -1.0000 -1.0000 3950081 1578386384.10 151.4545 60.0022 32.0000 2.0383 2.0393 424.4378 424.6836 0.0363 -1.0000 -1.0000 3950363 1578386384.20 151.4545 60.0022 32.0000 2.0392 2.0401 424.5467 424.7924 0.0364 -1.0000 -1.0000 3950425 1578386384.30 151.4443 60.0022 32.0000 2.0399 2.0409 424.6131 424.8589 0.0363 -1.0000 -1.0000 3950503 1578386384.40 151.4443 60.0022 32.0000 2.0390 2.0399 424.6578 424.9033 0.0363 -1.0000 -1.0000 3950566 1578386384.50 151.4443 60.0022 32.0000 2.0385 2.0395 424.5557 424.8017 0.0364 -1.0000 -1.0000 3950628 1578386384.60 151.4443 60.0022 32.0000 2.0387 2.0397 424.5009 424.7471 0.0364 -1.0000 -1.0000 3951332 1578386384.70 151.4443 60.0022 32.0000 2.0396 2.0405 424.5921 424.8375 0.0363 -1.0000 -1.0000 3951394 1578386384.80 151.4443 60.0022 32.0000 2.0390 2.0400 424.6007 424.8472 0.0364 -1.0000 -1.0000 3951457 1578386384.90 151.5347 60.0020 32.0000 2.0385 2.0394 424.5747 424.8206 0.0364 -1.0000 -1.0000 3951535 1578386385.00 151.5347 60.0020 32.0000 2.0394 2.0404 424.5749 424.8215 0.0364 -1.0000 -1.0000 3951597 1578386385.10 151.5347 60.0020 32.0000 2.0394 2.0403 424.5927 424.8386 0.0364 -1.0000 -1.0000 3951660 1578386385.20 151.5347 60.0020 32.0000 2.0390 2.0400 424.5333 424.7797 0.0364 -1.0000 -1.0000 3951738 1578386385.30 151.5347 60.0020 32.0000 2.0391 2.0401 424.5988 424.8451 0.0364 -1.0000 -1.0000 3951800 1578386385.40 151.5267 60.0020 32.0000 2.0394 2.0404 424.6563 424.9018 0.0363 -1.0000 -1.0000 3951878 1578386385.50 151.5263 60.0020 32.0000 2.0387 2.0397 424.5818 424.8276 0.0363 -1.0000 -1.0000 3951941 1578386385.60 151.5263 60.0020 32.0000 2.0400 2.0410 424.5241 424.7698 0.0363 -1.0000 -1.0000 3952003 1578386385.70 151.5263 60.0020 32.0000 2.0394 2.0404 424.5571 424.8028 0.0363 -1.0000 -1.0000 3952066 1578386385.80 151.5263 60.0020 32.0000 2.0392 2.0401 424.5789 424.8245 0.0363 -1.0000 -1.0000 3952129 1578386385.90 151.5193 60.0020 32.0000 2.0384 2.0394 424.4990 424.7446 0.0363 -1.0000 -1.0000 3952207 1578386386.00 151.4752 60.0020 32.0000 2.0387 2.0397 424.5296 424.7755 0.0364 -1.0000 -1.0000 3952269 1578386386.10 151.4752 60.0020 32.0000 2.0388 2.0398 424.5716 424.8181 0.0365 -1.0000 -1.0000 3952332 1578386386.20 151.4752 60.0020 32.0000 2.0385 2.0395 424.5327 424.7792 0.0364 -1.0000 -1.0000 3952581 1578386386.30 151.4752 60.0020 32.0000 2.0389 2.0399 424.5439 424.7903 0.0364 -1.0000 -1.0000 3952660 1578386386.40 151.4752 60.0020 32.0000 2.0384 2.0393 424.5329 424.7784 0.0363 -1.0000 -1.0000 3952722 1578386386.50 151.4752 60.0020 32.0000 2.0400 2.0410 424.5134 424.7595 0.0364 -1.0000 -1.0000 3952785 1578386386.60 151.5254 60.0020 32.0000 2.0391 2.0400 424.5293 424.7757 0.0364 -1.0000 -1.0000 3952847 1578386386.70 151.5254 60.0020 32.0000 2.0396 2.0406 424.5553 424.8012 0.0363 -1.0000 -1.0000 3953050 1578386386.80 151.5254 60.0020 32.0000 2.0390 2.0400 424.5214 424.7679 0.0365 -1.0000 -1.0000 3953113 1578386386.90 151.5254 60.0020 32.0000 2.0387 2.0397 424.5041 424.7510 0.0365 -1.0000 -1.0000 3953191 1578386387.00 151.5254 60.0020 32.0000 2.0387 2.0397 424.6230 424.8689 0.0363 -1.0000 -1.0000 3953253 1578386387.10 151.5199 60.0020 32.0000 2.0395 2.0405 424.5479 424.7934 0.0363 -1.0000 -1.0000 3953332 1578386387.20 151.5154 60.0020 32.0000 2.0387 2.0397 424.5567 424.8024 0.0364 -1.0000 -1.0000 3954066 1578386387.30 151.5154 60.0020 32.0000 2.0383 2.0393 424.5591 424.8051 0.0364 -1.0000 -1.0000 3954129 1578386387.40 151.5154 60.0020 32.0000 2.0392 2.0402 424.6230 424.8695 0.0364 -1.0000 -1.0000 3954191 1578386387.50 151.5154 60.0020 32.0000 2.0390 2.0400 424.6626 424.9092 0.0365 -1.0000 -1.0000 3954253 1578386387.60 151.5154 60.0020 32.0000 2.0390 2.0399 424.5735 424.8186 0.0362 -1.0000 -1.0000 3954316 1578386387.70 151.4999 60.0020 32.0000 2.0385 2.0395 424.4976 424.7432 0.0363 -1.0000 -1.0000 3954394 1578386387.80 151.4999 60.0020 32.0000 2.0382 2.0392 424.5482 424.7943 0.0364 -1.0000 -1.0000 3954457 1578386387.90 151.4999 60.0020 32.0000 2.0392 2.0402 424.5489 424.7951 0.0364 -1.0000 -1.0000 3954519 1578386388.00 151.4999 60.0020 32.0000 2.0385 2.0394 424.4985 424.7444 0.0363 -1.0000 -1.0000 3954597 1578386388.10 151.4999 60.0020 32.0000 2.0384 2.0394 424.5748 424.8202 0.0363 -1.0000 -1.0000 3954660 1578386388.20 151.5136 60.0020 32.0000 2.0389 2.0399 424.5084 424.7540 0.0363 -1.0000 -1.0000 3954753 1578386388.30 151.5293 60.0020 32.0000 2.0385 2.0395 424.5421 424.7890 0.0365 -1.0000 -1.0000 3954816 1578386388.40 151.5293 60.0020 32.0000 2.0390 2.0400 424.5752 424.8212 0.0363 -1.0000 -1.0000 3954894 1578386388.50 151.5293 60.0020 32.0000 2.0377 2.0387 424.5724 424.8180 0.0363 -1.0000 -1.0000 3954957 1578386388.60 151.5293 60.0020 32.0000 2.0387 2.0396 424.5625 424.8088 0.0364 -1.0000 -1.0000 3955019 1578386388.70 151.5293 60.0020 32.0000 2.0388 2.0397 424.5059 424.7520 0.0364 -1.0000 -1.0000 3955081 1578386388.80 151.5349 60.0020 32.0000 2.0384 2.0393 424.5581 424.8042 0.0364 -1.0000 -1.0000 3955144 1578386388.90 151.5349 60.0020 32.0000 2.0392 2.0402 424.5945 424.8402 0.0363 -1.0000 -1.0000 3955222 1578386389.00 151.5349 60.0020 32.0000 2.0397 2.0407 424.6276 424.8738 0.0364 -1.0000 -1.0000 3955285 1578386389.10 151.5349 60.0020 32.0000 2.0390 2.0399 424.5435 424.7886 0.0362 -1.0000 -1.0000 3955363 1578386389.20 151.5349 60.0020 32.0000 2.0387 2.0397 424.5089 424.7545 0.0363 -1.0000 -1.0000 3955426 1578386389.30 151.5138 60.0020 32.0000 2.0385 2.0395 424.5698 424.8156 0.0363 -1.0000 -1.0000 3955613 1578386389.40 151.5131 60.0020 32.0000 2.0382 2.0392 424.6299 424.8756 0.0363 -1.0000 -1.0000 3955691 1578386389.50 151.5131 60.0020 32.0000 2.0387 2.0397 424.5167 424.7618 0.0362 -1.0000 -1.0000 3955753 1578386389.60 151.5131 60.0020 32.0000 2.0392 2.0402 424.5118 424.7573 0.0364 -1.0000 -1.0000 3955816 1578386389.70 151.5131 60.0020 32.0000 2.0387 2.0396 424.6183 424.8637 0.0363 -1.0000 -1.0000 3955878 1578386389.80 151.5203 60.0020 32.0000 2.0390 2.0400 424.6027 424.8485 0.0363 -1.0000 -1.0000 3956113 1578386389.90 151.5455 60.0020 32.0000 2.0395 2.0405 424.6389 424.8846 0.0363 -1.0000 -1.0000 3956175 1578386390.00 151.5455 60.0020 32.0000 2.0385 2.0395 424.6009 424.8472 0.0363 -1.0000 -1.0000 3956238 1578386390.10 151.5455 60.0020 32.0000 2.0380 2.0389 424.6422 424.8868 0.0362 -1.0000 -1.0000 3956300 1578386390.20 151.5455 60.0020 32.0000 2.0391 2.0401 424.6355 424.8808 0.0362 -1.0000 -1.0000 3956363 1578386390.30 151.5455 60.0020 32.0000 2.0393 2.0403 424.5808 424.8261 0.0363 -1.0000 -1.0000 3956566 1578386390.40 151.5455 60.0020 32.0000 2.0386 2.0396 424.6092 424.8549 0.0363 -1.0000 -1.0000 3956628 1578386390.50 151.5455 60.0020 32.0000 2.0391 2.0400 424.5920 424.8381 0.0364 -1.0000 -1.0000 3956691 1578386390.60 151.4764 60.0020 32.0000 2.0389 2.0399 424.5880 424.8334 0.0362 -1.0000 -1.0000 3956769 1578386390.70 151.4764 60.0020 32.0000 2.0386 2.0396 424.5215 424.7659 0.0362 -1.0000 -1.0000 3956831 1578386390.80 151.4764 60.0020 32.0000 2.0385 2.0394 424.6147 424.8605 0.0363 -1.0000 -1.0000 3957066 1578386390.90 151.4764 60.0020 32.0000 2.0383 2.0393 424.5609 424.8068 0.0364 -1.0000 -1.0000 3957128 1578386391.00 151.4764 60.0020 32.0000 2.0386 2.0396 424.5248 424.7705 0.0363 -1.0000 -1.0000 3957191 1578386391.10 151.4768 60.0020 32.0000 2.0385 2.0395 424.5730 424.8198 0.0365 -1.0000 -1.0000 3957269 1578386391.20 151.4870 60.0020 32.0000 2.0383 2.0392 424.5689 424.8148 0.0363 -1.0000 -1.0000 3957332 1578386391.30 151.4870 60.0020 32.0000 2.0385 2.0395 424.5746 424.8201 0.0363 -1.0000 -1.0000 3957800 1578386391.40 151.4870 60.0020 32.0000 2.0394 2.0404 424.5573 424.8037 0.0365 -1.0000 -1.0000 3957878 1578386391.50 151.4870 60.0020 32.0000 2.0394 2.0404 424.5479 424.7948 0.0364 -1.0000 -1.0000 3957941 1578386391.60 151.4870 60.0020 32.0000 2.0385 2.0395 424.5468 424.7924 0.0363 -1.0000 -1.0000 3958004 1578386391.70 151.4835 60.0020 32.0000 2.0384 2.0394 424.5007 424.7466 0.0364 -1.0000 -1.0000 3958081 1578386391.80 151.4808 60.0020 32.0000 2.0382 2.0392 424.5291 424.7754 0.0365 -1.0000 -1.0000 3958488 1578386391.90 151.4808 60.0020 32.0000 2.0389 2.0398 424.5637 424.8086 0.0361 -1.0000 -1.0000 3958550 1578386392.00 151.4808 60.0020 32.0000 2.0387 2.0397 424.6129 424.8581 0.0362 -1.0000 -1.0000 3958628 1578386392.10 151.4808 60.0020 32.0000 2.0396 2.0406 424.5691 424.8145 0.0363 -1.0000 -1.0000 3958691 1578386392.20 151.4808 60.0020 32.0000 2.0386 2.0396 424.5570 424.8023 0.0362 -1.0000 -1.0000 3958753 1578386392.30 151.4709 60.0020 32.0000 2.0394 2.0403 424.6212 424.8664 0.0362 -1.0000 -1.0000 3958831 1578386392.40 151.4709 60.0020 32.0000 2.0383 2.0393 424.5985 424.8442 0.0363 -1.0000 -1.0000 3959519 1578386392.50 151.4709 60.0020 32.0000 2.0392 2.0402 424.5378 424.7842 0.0364 -1.0000 -1.0000 3959581 1578386392.60 151.4709 60.0020 32.0000 2.0389 2.0398 424.6013 424.8479 0.0364 -1.0000 -1.0000 3959660 1578386392.70 151.4709 60.0020 32.0000 2.0391 2.0400 424.5753 424.8219 0.0364 -1.0000 -1.0000 3959722 1578386392.80 151.4877 60.0020 32.0000 2.0391 2.0401 424.6433 424.8890 0.0363 -1.0000 -1.0000 3959785 1578386392.90 151.4895 60.0020 32.0000 2.0393 2.0403 424.5441 424.7892 0.0362 -1.0000 -1.0000 3959863 1578386393.00 151.4895 60.0020 32.0000 2.0389 2.0398 424.5128 424.7582 0.0363 -1.0000 -1.0000 3959925 1578386393.10 151.4895 60.0020 32.0000 2.0380 2.0389 424.5897 424.8353 0.0363 -1.0000 -1.0000 4000003 1578386393.20 151.4895 60.0020 32.0000 2.0386 2.0396 424.5536 424.7989 0.0362 -1.0000 -1.0000 4000066 1578386393.30 151.4898 60.0020 32.0000 2.0389 2.0398 424.6668 424.9113 0.0362 -1.0000 -1.0000 4000128 1578386393.40 151.4953 60.0020 32.0000 2.0392 2.0402 424.6886 424.9352 0.0364 -1.0000 -1.0000 4000191 1578386393.50 151.4953 60.0020 32.0000 2.0390 2.0400 424.6770 424.9230 0.0363 -1.0000 -1.0000 4000253 1578386393.60 151.4953 60.0020 32.0000 2.0392 2.0402 424.6557 424.9013 0.0363 -1.0000 -1.0000 4000316 1578386393.70 151.4953 60.0020 32.0000 2.0393 2.0403 424.4832 424.7287 0.0362 -1.0000 -1.0000 4000394 1578386393.80 151.4953 60.0020 32.0000 2.0386 2.0396 424.6068 424.8522 0.0363 -1.0000 -1.0000 4000457 1578386393.90 151.4953 60.0020 32.0000 2.0385 2.0395 424.6085 424.8548 0.0364 -1.0000 -1.0000 4000519 1578386394.00 151.5390 60.0020 32.0000 2.0394 2.0404 424.5349 424.7792 0.0361 -1.0000 -1.0000 4000597 1578386394.10 151.5390 60.0020 32.0000 2.0390 2.0400 424.6467 424.8921 0.0363 -1.0000 -1.0000 4000660 1578386394.20 151.5390 60.0020 32.0000 2.0395 2.0405 424.5340 424.7801 0.0364 -1.0000 -1.0000 4000722 1578386394.30 151.5390 60.0020 32.0000 2.0389 2.0399 424.6217 424.8679 0.0364 -1.0000 -1.0000 4000800 1578386394.40 151.5390 60.0020 32.0000 2.0391 2.0400 424.6064 424.8524 0.0363 -1.0000 -1.0000 4000863 1578386394.50 151.5390 60.0020 32.0000 2.0391 2.0401 424.6526 424.8989 0.0364 -1.0000 -1.0000 4000925 1578386394.60 151.5247 60.0026 32.0000 2.0379 2.0389 424.5168 424.7629 0.0363 -1.0000 -1.0000 4000988 1578386394.70 151.5187 60.0029 32.0000 2.0393 2.0403 424.5697 424.8152 0.0363 -1.0000 -1.0000 4001050 1578386394.80 151.5187 60.0029 32.0000 2.0387 2.0397 424.5701 424.8158 0.0363 -1.0000 -1.0000 4001113 1578386394.90 151.5187 60.0029 32.0000 2.0393 2.0402 424.6024 424.8481 0.0363 -1.0000 -1.0000 4001191 1578386395.00 151.5187 60.0029 32.0000 2.0391 2.0401 424.6977 424.9439 0.0364 -1.0000 -1.0000 4001519 1578386395.10 151.5187 60.0029 32.0000 2.0385 2.0395 424.5852 424.8317 0.0364 -1.0000 -1.0000 4001597 1578386395.20 151.5399 60.0029 32.0000 2.0387 2.0397 424.5477 424.7945 0.0364 -1.0000 -1.0000 4001660 1578386395.30 151.5399 60.0029 32.0000 2.0392 2.0401 424.6731 424.9174 0.0362 -1.0000 -1.0000 4001722 1578386395.40 151.5399 60.0029 32.0000 2.0393 2.0403 424.6712 424.9172 0.0363 -1.0000 -1.0000 4001878 1578386395.50 151.5399 60.0029 32.0000 2.0390 2.0400 424.6770 424.9230 0.0364 -1.0000 -1.0000 4002081 1578386395.60 151.5399 60.0029 32.0000 2.0391 2.0401 424.5804 424.8263 0.0364 -1.0000 -1.0000 4002129 1578386395.70 151.5399 60.0029 32.0000 2.0391 2.0400 424.6252 424.8715 0.0364 -1.0000 -1.0000 4002207 1578386395.80 151.5351 60.0029 32.0000 2.0389 2.0398 424.6442 424.8899 0.0363 -1.0000 -1.0000 4002269 1578386395.90 151.5349 60.0029 32.0000 2.0393 2.0403 424.6515 424.8978 0.0364 -1.0000 -1.0000 4002331 1578386396.00 151.5349 60.0029 32.0000 2.0388 2.0398 424.6233 424.8697 0.0364 -1.0000 -1.0000 4002519 1578386396.10 151.5349 60.0029 32.0000 2.0396 2.0406 424.6403 424.8867 0.0364 -1.0000 -1.0000 4002581 1578386396.20 151.5349 60.0029 32.0000 2.0390 2.0400 424.6269 424.8732 0.0364 -1.0000 -1.0000 4002644 1578386396.30 151.5232 60.0029 32.0000 2.0386 2.0396 424.6753 424.9215 0.0364 -1.0000 -1.0000 4002722 1578386396.40 151.5041 60.0029 32.0000 2.0386 2.0395 424.6471 424.8936 0.0364 -1.0000 -1.0000 4002785 1578386396.50 151.5041 60.0029 32.0000 2.0384 2.0393 424.6235 424.8698 0.0364 -1.0000 -1.0000 4003003 1578386396.60 151.5041 60.0029 32.0000 2.0382 2.0392 424.6882 424.9352 0.0364 -1.0000 -1.0000 4003081 1578386396.70 151.5041 60.0029 32.0000 2.0389 2.0399 424.6690 424.9147 0.0363 -1.0000 -1.0000 4003144 1578386396.80 151.5041 60.0029 32.0000 2.0387 2.0397 424.7137 424.9595 0.0363 -1.0000 -1.0000 4003206 1578386396.90 151.5354 60.0029 32.0000 2.0387 2.0396 424.5914 424.8385 0.0365 -1.0000 -1.0000 4003285 1578386397.00 151.5354 60.0029 32.0000 2.0391 2.0400 424.6524 424.8985 0.0363 -1.0000 -1.0000 4003503 1578386397.10 151.5354 60.0029 32.0000 2.0399 2.0408 424.6671 424.9135 0.0365 -1.0000 -1.0000 4003581 1578386397.20 151.5354 60.0029 32.0000 2.0385 2.0395 424.6602 424.9066 0.0364 -1.0000 -1.0000 4003644 1578386397.30 151.5354 60.0029 32.0000 2.0387 2.0397 424.6074 424.8547 0.0365 -1.0000 -1.0000 4003706 1578386397.40 151.5644 60.0029 32.0000 2.0394 2.0404 424.6065 424.8523 0.0363 -1.0000 -1.0000 4003785 1578386397.50 151.5699 60.0029 32.0000 2.0389 2.0399 424.6110 424.8562 0.0362 -1.0000 -1.0000 4004269 1578386397.60 151.5699 60.0029 32.0000 2.0392 2.0402 424.6351 424.8805 0.0363 -1.0000 -1.0000 4004331 1578386397.70 151.5699 60.0029 32.0000 2.0390 2.0399 424.6418 424.8882 0.0364 -1.0000 -1.0000 4004410 1578386397.80 151.5699 60.0029 32.0000 2.0397 2.0406 424.6640 424.9110 0.0365 -1.0000 -1.0000 4004472 1578386397.90 151.5699 60.0029 32.0000 2.0392 2.0402 424.6338 424.8797 0.0363 -1.0000 -1.0000 4004535 1578386398.00 151.5395 60.0029 32.0000 2.0387 2.0397 424.6325 424.8787 0.0364 -1.0000 -1.0000 4004769 1578386398.10 151.5395 60.0029 32.0000 2.0389 2.0399 424.6285 424.8753 0.0365 -1.0000 -1.0000 4004831 1578386398.20 151.5395 60.0029 32.0000 2.0391 2.0401 424.6164 424.8631 0.0364 -1.0000 -1.0000 4004894 1578386398.30 151.5395 60.0029 32.0000 2.0390 2.0400 424.6662 424.9120 0.0363 -1.0000 -1.0000 4004972 1578386398.40 151.5395 60.0029 32.0000 2.0393 2.0403 424.5932 424.8390 0.0363 -1.0000 -1.0000 4005035 1578386398.50 151.5395 60.0029 32.0000 2.0384 2.0393 424.6381 424.8848 0.0365 -1.0000 -1.0000 4005097 1578386398.60 151.5804 60.0029 32.0000 2.0392 2.0402 424.5920 424.8381 0.0363 -1.0000 -1.0000 4005175 1578386398.70 151.5804 60.0029 32.0000 2.0392 2.0402 424.6124 424.8585 0.0364 -1.0000 -1.0000 4005238 1578386398.80 151.5804 60.0029 32.0000 2.0402 2.0412 424.5406 424.7867 0.0364 -1.0000 -1.0000 4005300 1578386398.90 151.5804 60.0029 32.0000 2.0386 2.0395 424.5922 424.8381 0.0363 -1.0000 -1.0000 4005488 1578386399.00 151.5804 60.0029 32.0000 2.0392 2.0401 424.6365 424.8828 0.0364 -1.0000 -1.0000 4005597 1578386399.10 151.5553 60.0029 32.0000 2.0393 2.0403 424.6987 424.9450 0.0364 -1.0000 -1.0000 4005660 1578386399.20 151.5266 60.0029 32.0000 2.0392 2.0402 424.6252 424.8716 0.0364 -1.0000 -1.0000 4005722 1578386399.30 151.5266 60.0029 32.0000 2.0394 2.0404 424.6461 424.8925 0.0364 -1.0000 -1.0000 4005785 1578386399.40 151.5266 60.0029 32.0000 2.0394 2.0404 424.6237 424.8707 0.0365 -1.0000 -1.0000 4005863 1578386399.50 151.5266 60.0029 32.0000 2.0384 2.0394 424.5900 424.8368 0.0365 -1.0000 -1.0000 4005926 1578386399.60 151.5266 60.0029 32.0000 2.0390 2.0399 424.5181 424.7646 0.0364 -1.0000 -1.0000 4006519 1578386399.70 151.4402 60.0026 32.0000 2.0388 2.0398 424.6032 424.8509 0.0366 -1.0000 -1.0000 4006581 1578386399.80 151.4402 60.0026 32.0000 2.0387 2.0397 424.6099 424.8562 0.0364 -1.0000 -1.0000 4006644 1578386399.90 151.4402 60.0026 32.0000 2.0394 2.0404 424.6139 424.8602 0.0364 -1.0000 -1.0000 4006707 1578386400.00 151.4402 60.0026 32.0000 2.0388 2.0398 424.5914 424.8375 0.0364 -1.0000 -1.0000 4006785 1578386400.10 151.4402 60.0026 32.0000 2.0386 2.0395 424.6041 424.8503 0.0364 -1.0000 -1.0000 4006847 1578386400.20 151.4402 60.0026 32.0000 2.0388 2.0398 424.5585 424.8043 0.0363 -1.0000 -1.0000 4006910 1578386400.30 151.4402 60.0026 32.0000 2.0392 2.0402 424.5713 424.8168 0.0363 -1.0000 -1.0000 4006988 1578386400.40 151.4486 60.0026 32.0000 2.0394 2.0403 424.5851 424.8328 0.0366 -1.0000 -1.0000 4007050 1578386400.50 151.4512 60.0026 32.0000 2.0390 2.0400 424.6691 424.9161 0.0365 -1.0000 -1.0000 4007113 1578386400.60 151.4512 60.0026 32.0000 2.0385 2.0395 424.5726 424.8192 0.0364 -1.0000 -1.0000 4007238 1578386400.70 151.4512 60.0026 32.0000 2.0383 2.0392 424.5889 424.8354 0.0365 -1.0000 -1.0000 4007300 1578386400.80 151.4512 60.0026 32.0000 2.0394 2.0404 424.5539 424.8008 0.0364 -1.0000 -1.0000 4007363 1578386400.90 151.4512 60.0026 32.0000 2.0393 2.0403 424.5604 424.8076 0.0366 -1.0000 -1.0000 4007441 1578386401.00 151.4635 60.0026 32.0000 2.0394 2.0404 424.5587 424.8046 0.0363 -1.0000 -1.0000 4007503 1578386401.10 151.4789 60.0026 32.0000 2.0384 2.0394 424.5135 424.7596 0.0364 -1.0000 -1.0000 4007566 1578386401.20 151.4789 60.0026 32.0000 2.0379 2.0388 424.4953 424.7410 0.0363 -1.0000 -1.0000 4007629 1578386401.30 151.4789 60.0026 32.0000 2.0392 2.0402 424.5244 424.7706 0.0364 -1.0000 -1.0000 4007691 1578386401.40 151.4789 60.0026 32.0000 2.0388 2.0398 424.6337 424.8792 0.0363 -1.0000 -1.0000 4007769 1578386401.50 151.4789 60.0026 32.0000 2.0392 2.0402 424.5572 424.8025 0.0363 -1.0000 -1.0000 4007847 1578386401.60 151.4789 60.0026 32.0000 2.0386 2.0396 424.6495 424.8956 0.0364 -1.0000 -1.0000 4007910 1578386401.70 151.5106 60.0026 32.0000 2.0392 2.0402 424.6204 424.8668 0.0364 -1.0000 -1.0000 4007972 1578386401.80 151.5151 60.0026 32.0000 2.0386 2.0396 424.5011 424.7482 0.0365 -1.0000 -1.0000 4008035 1578386401.90 151.5151 60.0026 32.0000 2.0386 2.0396 424.5696 424.8158 0.0364 -1.0000 -1.0000 4008097 1578386402.00 151.5151 60.0026 32.0000 2.0392 2.0401 424.5969 424.8436 0.0365 -1.0000 -1.0000 4008175 1578386402.10 151.5151 60.0026 32.0000 2.0389 2.0398 424.5442 424.7893 0.0363 -1.0000 -1.0000 4008550 1578386402.20 151.5151 60.0026 32.0000 2.0388 2.0397 424.5437 424.7900 0.0363 -1.0000 -1.0000 4008613 1578386402.30 151.5163 60.0026 32.0000 2.0384 2.0393 424.5480 424.7944 0.0365 -1.0000 -1.0000 4008691 1578386402.40 151.5163 60.0026 32.0000 2.0384 2.0393 424.5851 424.8307 0.0363 -1.0000 -1.0000 4008753 1578386402.50 151.5163 60.0026 32.0000 2.0389 2.0399 424.6203 424.8671 0.0365 -1.0000 -1.0000 4008816 1578386402.60 151.5163 60.0026 32.0000 2.0395 2.0405 424.6116 424.8587 0.0365 -1.0000 -1.0000 4009097 1578386402.70 151.5163 60.0026 32.0000 2.0393 2.0402 424.6150 424.8617 0.0365 -1.0000 -1.0000 4009160 1578386402.80 151.5163 60.0026 32.0000 2.0392 2.0401 424.6137 424.8606 0.0364 -1.0000 -1.0000 4009222 1578386402.90 151.5210 60.0026 32.0000 2.0388 2.0397 424.6250 424.8714 0.0365 -1.0000 -1.0000 4009300 1578386403.00 151.5210 60.0026 32.0000 2.0391 2.0401 424.6000 424.8477 0.0366 -1.0000 -1.0000 4009363 1578386403.10 151.5210 60.0026 32.0000 2.0399 2.0409 424.6880 424.9346 0.0364 -1.0000 -1.0000 4009753 1578386403.20 151.5210 60.0026 32.0000 2.0390 2.0400 424.6174 424.8643 0.0365 -1.0000 -1.0000 4009816 1578386403.30 151.5210 60.0026 32.0000 2.0392 2.0402 424.5980 424.8452 0.0365 -1.0000 -1.0000 4009878 1578386403.40 151.5309 60.0026 32.0000 2.0386 2.0396 424.6851 424.9317 0.0365 -1.0000 -1.0000 4009957 1578386403.50 151.5309 60.0026 32.0000 2.0385 2.0395 424.6039 424.8510 0.0365 -1.0000 -1.0000 4010003 1578386403.60 151.5309 60.0026 32.0000 2.0390 2.0400 424.6189 424.8660 0.0366 -1.0000 -1.0000 4010238 1578386403.70 151.5309 60.0026 32.0000 2.0391 2.0401 424.6813 424.9280 0.0364 -1.0000 -1.0000 4010316 1578386403.80 151.5309 60.0026 32.0000 2.0389 2.0399 424.5546 424.8009 0.0364 -1.0000 -1.0000 4010378 1578386403.90 151.5117 60.0026 32.0000 2.0389 2.0399 424.5264 424.7725 0.0363 -1.0000 -1.0000 4010441 1578386404.00 151.4673 60.0026 32.0000 2.0395 2.0405 424.6236 424.8693 0.0363 -1.0000 -1.0000 4010519 1578386404.10 151.4673 60.0026 32.0000 2.0389 2.0399 424.5818 424.8285 0.0365 -1.0000 -1.0000 4010581 1578386404.20 151.4673 60.0026 32.0000 2.0386 2.0396 424.6053 424.8524 0.0365 -1.0000 -1.0000 4010644 1578386404.30 151.4673 60.0026 32.0000 2.0385 2.0394 424.6230 424.8698 0.0365 -1.0000 -1.0000 4010707 1578386404.40 151.4673 60.0026 32.0000 2.0385 2.0394 424.5613 424.8076 0.0364 -1.0000 -1.0000 4010785 1578386404.50 151.5157 60.0041 32.0000 2.0390 2.0400 424.5674 424.8137 0.0364 -1.0000 -1.0000 4010847 1578386404.60 151.5157 60.0041 32.0000 2.0394 2.0404 424.6532 424.8996 0.0364 -1.0000 -1.0000 4010910 1578386404.70 151.5157 60.0041 32.0000 2.0399 2.0409 424.6096 424.8552 0.0363 -1.0000 -1.0000 4010972 1578386404.80 151.5157 60.0041 32.0000 2.0394 2.0404 424.6518 424.8979 0.0363 -1.0000 -1.0000 4011035 1578386404.90 151.5157 60.0041 32.0000 2.0386 2.0396 424.6428 424.8887 0.0364 -1.0000 -1.0000 4011113 1578386405.00 151.5157 60.0041 32.0000 2.0387 2.0397 424.6007 424.8469 0.0364 -1.0000 -1.0000 4011175 1578386405.10 151.5157 60.0041 32.0000 2.0390 2.0400 424.6311 424.8770 0.0364 -1.0000 -1.0000 4011253 1578386405.20 151.5671 60.0041 32.0000 2.0395 2.0405 424.6663 424.9126 0.0364 -1.0000 -1.0000 4011519 1578386405.30 151.5721 60.0041 32.0000 2.0395 2.0405 424.6852 424.9319 0.0364 -1.0000 -1.0000 4011581 1578386405.40 151.5721 60.0041 32.0000 2.0397 2.0407 424.6671 424.9127 0.0363 -1.0000 -1.0000 4011660 1578386405.50 151.5721 60.0041 32.0000 2.0390 2.0399 424.6238 424.8700 0.0363 -1.0000 -1.0000 4011722 1578386405.60 151.5721 60.0041 32.0000 2.0398 2.0408 424.6412 424.8871 0.0364 -1.0000 -1.0000 4011785 1578386405.70 151.5721 60.0041 32.0000 2.0395 2.0405 424.5032 424.7508 0.0366 -1.0000 -1.0000 4012081 1578386405.80 151.5721 60.0041 32.0000 2.0399 2.0408 424.6720 424.9182 0.0364 -1.0000 -1.0000 4012144 1578386405.90 151.5418 60.0041 32.0000 2.0394 2.0404 424.6676 424.9138 0.0364 -1.0000 -1.0000 4012207 1578386406.00 151.5418 60.0041 32.0000 2.0392 2.0402 424.6715 424.9183 0.0365 -1.0000 -1.0000 4012285 1578386406.10 151.5418 60.0041 32.0000 2.0393 2.0403 424.6279 424.8741 0.0363 -1.0000 -1.0000 4012347 1578386406.20 151.5418 60.0041 32.0000 2.0389 2.0399 424.6234 424.8690 0.0363 -1.0000 -1.0000 4012816 1578386406.30 151.5418 60.0041 32.0000 2.0390 2.0400 424.5669 424.8132 0.0364 -1.0000 -1.0000 4012894 1578386406.40 151.5428 60.0041 32.0000 2.0389 2.0399 424.6518 424.8970 0.0363 -1.0000 -1.0000 4012957 1578386406.50 151.5428 60.0041 32.0000 2.0387 2.0397 424.5995 424.8457 0.0364 -1.0000 -1.0000 4013019 1578386406.60 151.5428 60.0041 32.0000 2.0398 2.0408 424.6101 424.8568 0.0365 -1.0000 -1.0000 4013097 1578386406.70 151.5428 60.0041 32.0000 2.0395 2.0405 424.6151 424.8609 0.0364 -1.0000 -1.0000 4013160 1578386406.80 151.5428 60.0041 32.0000 2.0397 2.0407 424.6401 424.8866 0.0364 -1.0000 -1.0000 4013222 1578386406.90 151.5428 60.0041 32.0000 2.0390 2.0400 424.5928 424.8384 0.0363 -1.0000 -1.0000 4013300 1578386407.00 151.5365 60.0041 32.0000 2.0388 2.0398 424.5627 424.8089 0.0364 -1.0000 -1.0000 4013363 1578386407.10 151.5365 60.0041 32.0000 2.0386 2.0396 424.5032 424.7502 0.0365 -1.0000 -1.0000 4013426 1578386407.20 151.5365 60.0041 32.0000 2.0389 2.0399 424.5852 424.8313 0.0363 -1.0000 -1.0000 4013488 1578386407.30 151.5365 60.0041 32.0000 2.0393 2.0402 424.5697 424.8160 0.0364 -1.0000 -1.0000 4013550 1578386407.40 151.5365 60.0041 32.0000 2.0389 2.0399 424.7365 424.9833 0.0365 -1.0000 -1.0000 4013629 1578386407.50 151.5263 60.0041 32.0000 2.0390 2.0400 424.6651 424.9121 0.0364 -1.0000 -1.0000 4013691 1578386407.60 151.5257 60.0041 32.0000 2.0389 2.0399 424.6132 424.8599 0.0365 -1.0000 -1.0000 4013753 1578386407.70 151.5257 60.0041 32.0000 2.0389 2.0399 424.5579 424.8042 0.0364 -1.0000 -1.0000 4013831 1578386407.80 151.5257 60.0041 32.0000 2.0388 2.0398 424.5765 424.8223 0.0362 -1.0000 -1.0000 4014566 1578386407.90 151.5257 60.0041 32.0000 2.0392 2.0402 424.5931 424.8402 0.0367 -1.0000 -1.0000 4014644 1578386408.00 151.5257 60.0041 32.0000 2.0391 2.0401 424.5894 424.8362 0.0364 -1.0000 -1.0000 4014722 1578386408.10 151.5267 60.0041 32.0000 2.0387 2.0397 424.5820 424.8274 0.0362 -1.0000 -1.0000 4014785 1578386408.20 151.5289 60.0041 32.0000 2.0386 2.0396 424.5904 424.8363 0.0365 -1.0000 -1.0000 4014847 1578386408.30 151.5289 60.0041 32.0000 2.0392 2.0402 424.6604 424.9071 0.0364 -1.0000 -1.0000 4014910 1578386408.40 151.5289 60.0041 32.0000 2.0390 2.0400 424.5969 424.8429 0.0364 -1.0000 -1.0000 4014972 1578386408.50 151.5289 60.0041 32.0000 2.0391 2.0401 424.6281 424.8745 0.0364 -1.0000 -1.0000 4015035 1578386408.60 151.5289 60.0041 32.0000 2.0386 2.0396 424.5940 424.8403 0.0364 -1.0000 -1.0000 4015113 1578386408.70 151.4777 60.0041 32.0000 2.0384 2.0394 424.5762 424.8222 0.0363 -1.0000 -1.0000 4015175 1578386408.80 151.4777 60.0041 32.0000 2.0384 2.0393 424.5870 424.8329 0.0364 -1.0000 -1.0000 4015238 1578386408.90 151.4777 60.0041 32.0000 2.0389 2.0398 424.6386 424.8848 0.0364 -1.0000 -1.0000 4015316 1578386409.00 151.4777 60.0041 32.0000 2.0390 2.0399 424.5332 424.7795 0.0364 -1.0000 -1.0000 4015378 1578386409.10 151.4777 60.0041 32.0000 2.0395 2.0405 424.4925 424.7388 0.0364 -1.0000 -1.0000 4015457 1578386409.20 151.5057 60.0041 32.0000 2.0393 2.0402 424.6151 424.8617 0.0364 -1.0000 -1.0000 4015519 1578386409.30 151.5057 60.0041 32.0000 2.0394 2.0404 424.6052 424.8508 0.0364 -1.0000 -1.0000 4015785 1578386409.40 151.5057 60.0041 32.0000 2.0389 2.0398 424.6047 424.8519 0.0365 -1.0000 -1.0000 4015863 1578386409.50 151.5057 60.0041 32.0000 2.0391 2.0401 424.5763 424.8226 0.0364 -1.0000 -1.0000 4015941 1578386409.60 151.5057 60.0041 32.0000 2.0392 2.0401 424.5182 424.7635 0.0363 -1.0000 -1.0000 4016003 1578386409.70 151.5047 60.0041 32.0000 2.0390 2.0400 424.5810 424.8267 0.0363 -1.0000 -1.0000 4016066 1578386409.80 151.4986 60.0040 32.0000 2.0396 2.0406 424.5633 424.8091 0.0363 -1.0000 -1.0000 4016519 1578386409.90 151.4986 60.0040 32.0000 2.0384 2.0394 424.5104 424.7548 0.0361 -1.0000 -1.0000 4016581 1578386410.00 151.4986 60.0040 32.0000 2.0388 2.0398 424.5941 424.8408 0.0365 -1.0000 -1.0000 4016660 1578386410.10 151.4986 60.0040 32.0000 2.0380 2.0390 424.5948 424.8410 0.0363 -1.0000 -1.0000 4016722 1578386410.20 151.4986 60.0040 32.0000 2.0389 2.0398 424.5482 424.7936 0.0363 -1.0000 -1.0000 4016785 1578386410.30 151.4986 60.0040 32.0000 2.0380 2.0390 424.6305 424.8762 0.0363 -1.0000 -1.0000 4016863 1578386410.40 151.5005 60.0040 32.0000 2.0392 2.0402 424.5289 424.7750 0.0364 -1.0000 -1.0000 4017003 1578386410.50 151.5005 60.0040 32.0000 2.0388 2.0398 424.5655 424.8121 0.0365 -1.0000 -1.0000 4017066 1578386410.60 151.5005 60.0040 32.0000 2.0391 2.0401 424.6205 424.8669 0.0364 -1.0000 -1.0000 4017144 1578386410.70 151.5005 60.0040 32.0000 2.0393 2.0402 424.5957 424.8419 0.0363 -1.0000 -1.0000 4017207 1578386410.80 151.5005 60.0040 32.0000 2.0384 2.0393 424.5845 424.8306 0.0364 -1.0000 -1.0000 4017269 1578386410.90 151.5005 60.0040 32.0000 2.0387 2.0397 424.6071 424.8533 0.0364 -1.0000 -1.0000 4017347 1578386411.00 151.4935 60.0040 32.0000 2.0380 2.0390 424.6035 424.8503 0.0365 -1.0000 -1.0000 4017410 1578386411.10 151.4935 60.0040 32.0000 2.0385 2.0395 424.5893 424.8365 0.0365 -1.0000 -1.0000 4017472 1578386411.20 151.4935 60.0040 32.0000 2.0388 2.0398 424.6013 424.8480 0.0364 -1.0000 -1.0000 4017535 1578386411.30 151.4935 60.0040 32.0000 2.0387 2.0397 424.6325 424.8797 0.0364 -1.0000 -1.0000 4017597 1578386411.40 151.4935 60.0040 32.0000 2.0383 2.0392 424.5816 424.8272 0.0364 -1.0000 -1.0000 4017675 1578386411.50 151.5203 60.0040 32.0000 2.0386 2.0395 424.5024 424.7489 0.0364 -1.0000 -1.0000 4017738 1578386411.60 151.5203 60.0040 32.0000 2.0381 2.0391 424.7032 424.9498 0.0364 -1.0000 -1.0000 4017800 1578386411.70 151.5203 60.0040 32.0000 2.0388 2.0398 424.6312 424.8776 0.0364 -1.0000 -1.0000 4017878 1578386411.80 151.5203 60.0040 32.0000 2.0390 2.0400 424.6726 424.9190 0.0364 -1.0000 -1.0000 4017941 1578386411.90 151.5203 60.0040 32.0000 2.0388 2.0398 424.5379 424.7836 0.0362 -1.0000 -1.0000 4018863 1578386412.00 151.5156 60.0040 32.0000 2.0382 2.0392 424.6155 424.8600 0.0362 -1.0000 -1.0000 4018941 1578386412.10 151.5077 60.0040 32.0000 2.0383 2.0393 424.5827 424.8289 0.0364 -1.0000 -1.0000 4019003 1578386412.20 151.5077 60.0040 32.0000 2.0387 2.0397 424.5606 424.8080 0.0365 -1.0000 -1.0000 4019066 1578386412.30 151.5077 60.0040 32.0000 2.0390 2.0399 424.5618 424.8085 0.0364 -1.0000 -1.0000 4019144 1578386412.40 151.5077 60.0040 32.0000 2.0381 2.0391 424.6103 424.8565 0.0364 -1.0000 -1.0000 4019207 1578386412.50 151.5077 60.0040 32.0000 2.0382 2.0392 424.6059 424.8517 0.0363 -1.0000 -1.0000 4019269 1578386412.60 151.4592 60.0040 32.0000 2.0385 2.0395 424.5841 424.8304 0.0364 -1.0000 -1.0000 4019347 1578386412.70 151.4592 60.0040 32.0000 2.0385 2.0394 424.6160 424.8622 0.0364 -1.0000 -1.0000 4019410 1578386412.80 151.4592 60.0040 32.0000 2.0384 2.0393 424.5808 424.8271 0.0364 -1.0000 -1.0000 4019472 1578386412.90 151.4592 60.0040 32.0000 2.0383 2.0393 424.5429 424.7888 0.0364 -1.0000 -1.0000 4019535 1578386413.00 151.4592 60.0040 32.0000 2.0386 2.0395 424.5584 424.8051 0.0364 -1.0000 -1.0000 4019597 1578386413.10 151.4592 60.0040 32.0000 2.0389 2.0399 424.5691 424.8160 0.0365 -1.0000 -1.0000 4019675 1578386413.20 151.4535 60.0040 32.0000 2.0389 2.0399 424.5832 424.8307 0.0365 -1.0000 -1.0000 4019738 1578386413.30 151.4221 60.0040 32.0000 2.0385 2.0395 424.6540 424.9004 0.0364 -1.0000 -1.0000 4019800 1578386413.40 151.4221 60.0040 32.0000 2.0388 2.0397 424.4974 424.7437 0.0364 -1.0000 -1.0000 4019878 1578386413.50 151.4221 60.0040 32.0000 2.0386 2.0396 424.6080 424.8537 0.0364 -1.0000 -1.0000 4020566 1578386413.60 151.4221 60.0040 32.0000 2.0382 2.0392 424.6255 424.8726 0.0365 -1.0000 -1.0000 4020629 1578386413.70 151.4221 60.0040 32.0000 2.0388 2.0397 424.6079 424.8546 0.0364 -1.0000 -1.0000 4020706 1578386413.80 151.4221 60.0040 32.0000 2.0386 2.0395 424.6014 424.8472 0.0364 -1.0000 -1.0000 4020769 1578386413.90 151.4221 60.0040 32.0000 2.0383 2.0393 424.5915 424.8384 0.0365 -1.0000 -1.0000 4020831 1578386414.00 151.4221 60.0040 32.0000 2.0383 2.0392 424.5487 424.7956 0.0365 -1.0000 -1.0000 4020910 1578386414.10 151.4221 60.0040 32.0000 2.0383 2.0393 424.5846 424.8303 0.0363 -1.0000 -1.0000 4020972 1578386414.20 151.4221 60.0040 32.0000 2.0380 2.0390 424.5713 424.8175 0.0364 -1.0000 -1.0000 4021035 1578386414.30 151.4545 60.0040 32.0000 2.0384 2.0394 424.6240 424.8705 0.0365 -1.0000 -1.0000 4021113 1578386414.40 151.4818 60.0040 32.0000 2.0389 2.0398 424.5777 424.8243 0.0364 -1.0000 -1.0000 4021175 1578386414.50 151.4818 60.0040 32.0000 2.0387 2.0397 424.5469 424.7928 0.0364 -1.0000 -1.0000 4021238 1578386414.60 151.4818 60.0040 32.0000 2.0383 2.0392 424.6595 424.9059 0.0365 -1.0000 -1.0000 4021316 1578386414.70 151.4818 60.0040 32.0000 2.0389 2.0399 424.6086 424.8537 0.0362 -1.0000 -1.0000 4021378 1578386414.80 151.4818 60.0040 32.0000 2.0386 2.0396 424.5966 424.8430 0.0365 -1.0000 -1.0000 4021426 1578386414.90 151.4818 60.0040 32.0000 2.0383 2.0393 424.6141 424.8610 0.0364 -1.0000 -1.0000 4021504 1578386415.00 151.5147 60.0039 32.0000 2.0384 2.0394 424.5758 424.8220 0.0364 -1.0000 -1.0000 4021566 1578386415.10 151.5147 60.0039 32.0000 2.0389 2.0398 424.5685 424.8139 0.0363 -1.0000 -1.0000 4021644 1578386415.20 151.5147 60.0039 32.0000 2.0380 2.0390 424.6025 424.8494 0.0365 -1.0000 -1.0000 4021707 1578386415.30 151.5147 60.0039 32.0000 2.0389 2.0399 424.5799 424.8256 0.0363 -1.0000 -1.0000 4021769 1578386415.40 151.5147 60.0039 32.0000 2.0393 2.0403 424.6052 424.8519 0.0364 -1.0000 -1.0000 4021832 1578386415.50 151.5147 60.0039 32.0000 2.0387 2.0397 424.6203 424.8655 0.0363 -1.0000 -1.0000 4022066 1578386415.60 151.5147 60.0039 32.0000 2.0395 2.0405 424.5551 424.8017 0.0365 -1.0000 -1.0000 4022129 1578386415.70 151.5147 60.0039 32.0000 2.0395 2.0405 424.5990 424.8457 0.0364 -1.0000 -1.0000 4022207 1578386415.80 151.5147 60.0039 32.0000 2.0390 2.0400 424.6066 424.8524 0.0364 -1.0000 -1.0000 4022269 1578386415.90 151.5147 60.0039 32.0000 2.0391 2.0401 424.6531 424.8997 0.0364 -1.0000 -1.0000 4022332 1578386416.00 151.5147 60.0039 32.0000 2.0390 2.0399 424.5967 424.8430 0.0365 -1.0000 -1.0000 4022878 1578386416.10 151.4938 60.0039 32.0000 2.0387 2.0397 424.5572 424.8040 0.0365 -1.0000 -1.0000 4022941 1578386416.20 151.4935 60.0039 32.0000 2.0386 2.0396 424.5544 424.8013 0.0365 -1.0000 -1.0000 4023003 1578386416.30 151.4935 60.0039 32.0000 2.0391 2.0400 424.6108 424.8574 0.0364 -1.0000 -1.0000 4023081 1578386416.40 151.4935 60.0039 32.0000 2.0384 2.0394 424.6234 424.8702 0.0365 -1.0000 -1.0000 4023144 1578386416.50 151.4935 60.0039 32.0000 2.0386 2.0396 424.6358 424.8822 0.0364 -1.0000 -1.0000 4023207 1578386416.60 151.4935 60.0039 32.0000 2.0386 2.0396 424.6062 424.8525 0.0363 -1.0000 -1.0000 4023285 1578386416.70 151.4935 60.0039 32.0000 2.0387 2.0397 424.5397 424.7859 0.0364 -1.0000 -1.0000 4023347 1578386416.80 151.4939 60.0039 32.0000 2.0389 2.0399 424.5598 424.8052 0.0364 -1.0000 -1.0000 4023410 1578386416.90 151.4939 60.0039 32.0000 2.0387 2.0397 424.6057 424.8530 0.0366 -1.0000 -1.0000 4023472 1578386417.00 151.4939 60.0039 32.0000 2.0391 2.0401 424.6275 424.8752 0.0366 -1.0000 -1.0000 4023535 1578386417.10 151.4939 60.0039 32.0000 2.0385 2.0395 424.5891 424.8366 0.0366 -1.0000 -1.0000 4023613 1578386417.20 151.4939 60.0039 32.0000 2.0391 2.0401 424.5742 424.8215 0.0365 -1.0000 -1.0000 4023675 1578386417.30 151.4913 60.0039 32.0000 2.0386 2.0395 424.5360 424.7822 0.0364 -1.0000 -1.0000 4023738 1578386417.40 151.4872 60.0039 32.0000 2.0385 2.0395 424.5678 424.8146 0.0364 -1.0000 -1.0000 4023816 1578386417.50 151.4872 60.0039 32.0000 2.0385 2.0395 424.6441 424.8903 0.0364 -1.0000 -1.0000 4023878 1578386417.60 151.4872 60.0039 32.0000 2.0387 2.0396 424.6003 424.8465 0.0364 -1.0000 -1.0000 4023941 1578386417.70 151.4872 60.0039 32.0000 2.0391 2.0400 424.5640 424.8104 0.0365 -1.0000 -1.0000 4024003 1578386417.80 151.4872 60.0039 32.0000 2.0387 2.0397 424.5697 424.8165 0.0364 -1.0000 -1.0000 4024066 1578386417.90 151.4331 60.0039 32.0000 2.0383 2.0393 424.5909 424.8378 0.0365 -1.0000 -1.0000 4024129 1578386418.00 151.4331 60.0039 32.0000 2.0379 2.0389 424.5372 424.7841 0.0365 -1.0000 -1.0000 4024207 1578386418.10 151.4331 60.0039 32.0000 2.0388 2.0398 424.5645 424.8117 0.0365 -1.0000 -1.0000 4024488 1578386418.20 151.4331 60.0039 32.0000 2.0388 2.0398 424.5167 424.7631 0.0365 -1.0000 -1.0000 4024550 1578386418.30 151.4331 60.0039 32.0000 2.0391 2.0401 424.5914 424.8367 0.0363 -1.0000 -1.0000 4024628 1578386418.40 151.4337 60.0039 32.0000 2.0369 2.0379 424.5790 424.8249 0.0364 -1.0000 -1.0000 4024691 1578386418.50 151.4435 60.0039 32.0000 2.0380 2.0390 424.5623 424.8087 0.0364 -1.0000 -1.0000 4024753 1578386418.60 151.4435 60.0039 32.0000 2.0382 2.0392 424.5218 424.7681 0.0364 -1.0000 -1.0000 4025035 1578386418.70 151.4435 60.0039 32.0000 2.0388 2.0398 424.5509 424.7976 0.0364 -1.0000 -1.0000 4025097 1578386418.80 151.4435 60.0039 32.0000 2.0389 2.0399 424.5659 424.8130 0.0366 -1.0000 -1.0000 4025175 1578386418.90 151.4435 60.0039 32.0000 2.0391 2.0401 424.5797 424.8273 0.0366 -1.0000 -1.0000 4025238 1578386419.00 151.4709 60.0039 32.0000 2.0384 2.0394 424.5643 424.8111 0.0364 -1.0000 -1.0000 4025300 1578386419.10 151.4709 60.0039 32.0000 2.0381 2.0390 424.6188 424.8648 0.0364 -1.0000 -1.0000 4025378 1578386419.20 151.4709 60.0039 32.0000 2.0388 2.0398 424.5513 424.7981 0.0365 -1.0000 -1.0000 4025503 1578386419.30 151.4709 60.0039 32.0000 2.0385 2.0394 424.6192 424.8660 0.0364 -1.0000 -1.0000 4025566 1578386419.40 151.4709 60.0039 32.0000 2.0376 2.0385 424.5708 424.8169 0.0364 -1.0000 -1.0000 4025629 1578386419.50 151.4709 60.0039 32.0000 2.0379 2.0388 424.5501 424.7974 0.0366 -1.0000 -1.0000 4025691 1578386419.60 151.4654 60.0044 32.0000 2.0381 2.0390 424.5775 424.8238 0.0364 -1.0000 -1.0000 4025753 1578386419.70 151.4654 60.0044 32.0000 2.0377 2.0387 424.5455 424.7920 0.0364 -1.0000 -1.0000 4026097 1578386419.80 151.4654 60.0044 32.0000 2.0387 2.0397 424.5261 424.7721 0.0363 -1.0000 -1.0000 4026160 1578386419.90 151.4654 60.0044 32.0000 2.0385 2.0395 424.5329 424.7788 0.0364 -1.0000 -1.0000 4026222 1578386420.00 151.4654 60.0044 32.0000 2.0386 2.0396 424.5884 424.8346 0.0365 -1.0000 -1.0000 4026300 1578386420.10 151.4256 60.0044 32.0000 2.0383 2.0393 424.5661 424.8128 0.0364 -1.0000 -1.0000 4026457 1578386420.20 151.4243 60.0044 32.0000 2.0385 2.0395 424.5420 424.7880 0.0364 -1.0000 -1.0000 4026519 1578386420.30 151.4243 60.0044 32.0000 2.0380 2.0390 424.5429 424.7906 0.0366 -1.0000 -1.0000 4026597 1578386420.40 151.4243 60.0044 32.0000 2.0381 2.0391 424.5248 424.7713 0.0365 -1.0000 -1.0000 4026660 1578386420.50 151.4243 60.0044 32.0000 2.0379 2.0389 424.5134 424.7589 0.0363 -1.0000 -1.0000 4026722 1578386420.60 151.4395 60.0044 32.0000 2.0382 2.0392 424.5420 424.7882 0.0363 -1.0000 -1.0000 4026800 1578386420.70 151.4749 60.0044 32.0000 2.0381 2.0391 424.5669 424.8122 0.0363 -1.0000 -1.0000 4027535 1578386420.80 151.4749 60.0044 32.0000 2.0385 2.0395 424.5842 424.8302 0.0364 -1.0000 -1.0000 4027597 1578386420.90 151.4749 60.0044 32.0000 2.0387 2.0396 424.6110 424.8578 0.0365 -1.0000 -1.0000 4027675 1578386421.00 151.4749 60.0044 32.0000 2.0386 2.0395 424.5650 424.8115 0.0364 -1.0000 -1.0000 4027738 1578386421.10 151.4749 60.0044 32.0000 2.0386 2.0395 424.5969 424.8428 0.0363 -1.0000 -1.0000 4027816 1578386421.20 151.4460 60.0044 32.0000 2.0392 2.0401 424.5702 424.8163 0.0364 -1.0000 -1.0000 4027878 1578386421.30 151.4460 60.0044 32.0000 2.0395 2.0404 424.5724 424.8184 0.0364 -1.0000 -1.0000 4027941 1578386421.40 151.4460 60.0044 32.0000 2.0387 2.0397 424.5849 424.8313 0.0364 -1.0000 -1.0000 4028004 1578386421.50 151.4460 60.0044 32.0000 2.0381 2.0391 424.6600 424.9067 0.0364 -1.0000 -1.0000 4028081 1578386421.60 151.4460 60.0044 32.0000 2.0377 2.0387 424.5517 424.7983 0.0365 -1.0000 -1.0000 4028144 1578386421.70 151.4777 60.0044 32.0000 2.0391 2.0401 424.6218 424.8688 0.0365 -1.0000 -1.0000 4028222 1578386421.80 151.4896 60.0044 32.0000 2.0387 2.0396 424.6048 424.8515 0.0365 -1.0000 -1.0000 4028285 1578386421.90 151.4896 60.0044 32.0000 2.0394 2.0404 424.5745 424.8214 0.0364 -1.0000 -1.0000 4028347 1578386422.00 151.4896 60.0044 32.0000 2.0388 2.0397 424.5944 424.8408 0.0364 -1.0000 -1.0000 4028410 1578386422.10 151.4896 60.0044 32.0000 2.0383 2.0393 424.5235 424.7695 0.0363 -1.0000 -1.0000 4028472 1578386422.20 151.4896 60.0044 32.0000 2.0386 2.0396 424.5298 424.7765 0.0364 -1.0000 -1.0000 4028535 1578386422.30 151.4738 60.0044 32.0000 2.0387 2.0397 424.6045 424.8504 0.0363 -1.0000 -1.0000 4028613 1578386422.40 151.4568 60.0044 32.0000 2.0387 2.0396 424.5852 424.8316 0.0365 -1.0000 -1.0000 4028675 1578386422.50 151.4568 60.0044 32.0000 2.0387 2.0397 424.6477 424.8955 0.0366 -1.0000 -1.0000 4028738 1578386422.60 151.4568 60.0044 32.0000 2.0377 2.0386 424.5496 424.7973 0.0365 -1.0000 -1.0000 4028816 1578386422.70 151.4568 60.0044 32.0000 2.0387 2.0396 424.5466 424.7925 0.0363 -1.0000 -1.0000 4028878 1578386422.80 151.4568 60.0044 32.0000 2.0391 2.0400 424.5705 424.8161 0.0363 -1.0000 -1.0000 4029097 1578386422.90 151.4568 60.0044 32.0000 2.0388 2.0398 424.5232 424.7691 0.0364 -1.0000 -1.0000 4029175 1578386423.00 151.4868 60.0044 32.0000 2.0381 2.0391 424.5763 424.8232 0.0365 -1.0000 -1.0000 4029238 1578386423.10 151.4868 60.0044 32.0000 2.0389 2.0399 424.5063 424.7525 0.0364 -1.0000 -1.0000 4029300 1578386423.20 151.4868 60.0044 32.0000 2.0377 2.0387 424.6075 424.8543 0.0365 -1.0000 -1.0000 4029363 1578386423.30 151.4868 60.0044 32.0000 2.0387 2.0396 424.6064 424.8524 0.0363 -1.0000 -1.0000 4029785 1578386423.40 151.4868 60.0044 32.0000 2.0392 2.0401 424.5149 424.7604 0.0363 -1.0000 -1.0000 4029863 1578386423.50 151.4868 60.0044 32.0000 2.0391 2.0400 424.5527 424.7976 0.0362 -1.0000 -1.0000 4029926 1578386423.60 151.4906 60.0044 32.0000 2.0393 2.0403 424.6273 424.8730 0.0363 -1.0000 -1.0000 4029988 1578386423.70 151.4906 60.0044 32.0000 2.0387 2.0397 424.6525 424.8982 0.0363 -1.0000 -1.0000 4030066 1578386423.80 151.4906 60.0044 32.0000 2.0385 2.0394 424.4736 424.7210 0.0365 -1.0000 -1.0000 4030129 1578386423.90 151.4906 60.0044 32.0000 2.0386 2.0396 424.4949 424.7407 0.0363 -1.0000 -1.0000 4030191 1578386424.00 151.4906 60.0044 32.0000 2.0390 2.0400 424.5248 424.7707 0.0364 -1.0000 -1.0000 4030253 1578386424.10 151.4885 60.0044 32.0000 2.0386 2.0396 424.6253 424.8724 0.0365 -1.0000 -1.0000 4030316 1578386424.20 151.4595 60.0044 32.0000 2.0389 2.0398 424.5588 424.8044 0.0362 -1.0000 -1.0000 4030378 1578386424.30 151.4595 60.0044 32.0000 2.0388 2.0398 424.5810 424.8262 0.0363 -1.0000 -1.0000 4030566 1578386424.40 151.4595 60.0044 32.0000 2.0386 2.0396 424.6034 424.8496 0.0364 -1.0000 -1.0000 4030628 1578386424.50 151.4595 60.0044 32.0000 2.0389 2.0398 424.5032 424.7490 0.0364 -1.0000 -1.0000 4030691 1578386424.60 151.4595 60.0044 32.0000 2.0381 2.0390 424.5238 424.7704 0.0365 -1.0000 -1.0000 4030769 1578386424.70 151.4843 60.0038 32.0000 2.0380 2.0390 424.5878 424.8342 0.0364 -1.0000 -1.0000 4030831 1578386424.80 151.4843 60.0038 32.0000 2.0381 2.0391 424.5743 424.8200 0.0363 -1.0000 -1.0000 4031269 1578386424.90 151.4843 60.0038 32.0000 2.0378 2.0387 424.5860 424.8324 0.0364 -1.0000 -1.0000 4031332 1578386425.00 151.4843 60.0038 32.0000 2.0386 2.0396 424.5673 424.8150 0.0366 -1.0000 -1.0000 4031394 1578386425.10 151.4843 60.0038 32.0000 2.0381 2.0391 424.5322 424.7770 0.0362 -1.0000 -1.0000 4031472 1578386425.20 151.4800 60.0038 32.0000 2.0383 2.0392 424.5743 424.8192 0.0362 -1.0000 -1.0000 4031535 1578386425.30 151.4750 60.0038 32.0000 2.0383 2.0392 424.6650 424.9111 0.0364 -1.0000 -1.0000 4031769 1578386425.40 151.4750 60.0038 32.0000 2.0387 2.0397 424.6320 424.8776 0.0363 -1.0000 -1.0000 4031847 1578386425.50 151.4750 60.0038 32.0000 2.0385 2.0394 424.5605 424.8064 0.0363 -1.0000 -1.0000 4031910 1578386425.60 151.4750 60.0038 32.0000 2.0385 2.0394 424.5425 424.7876 0.0362 -1.0000 -1.0000 4031972 1578386425.70 151.4750 60.0038 32.0000 2.0389 2.0399 424.6193 424.8649 0.0363 -1.0000 -1.0000 4032035 1578386425.80 151.4820 60.0038 32.0000 2.0384 2.0394 424.6042 424.8506 0.0364 -1.0000 -1.0000 4032113 1578386425.90 151.4931 60.0038 32.0000 2.0384 2.0394 424.6186 424.8649 0.0364 -1.0000 -1.0000 4032285 1578386426.00 151.4931 60.0038 32.0000 2.0385 2.0395 424.5670 424.8124 0.0363 -1.0000 -1.0000 4032347 1578386426.10 151.4931 60.0038 32.0000 2.0385 2.0394 424.6678 424.9141 0.0364 -1.0000 -1.0000 4032410 1578386426.20 151.4931 60.0038 32.0000 2.0391 2.0401 424.6382 424.8847 0.0364 -1.0000 -1.0000 4032472 1578386426.30 151.4931 60.0038 32.0000 2.0384 2.0394 424.5643 424.8102 0.0364 -1.0000 -1.0000 4032550 1578386426.40 151.4984 60.0038 32.0000 2.0379 2.0388 424.5822 424.8289 0.0364 -1.0000 -1.0000 4032738 1578386426.50 151.4984 60.0038 32.0000 2.0391 2.0401 424.6263 424.8722 0.0364 -1.0000 -1.0000 4032800 1578386426.60 151.4984 60.0038 32.0000 2.0385 2.0394 424.5522 424.7983 0.0364 -1.0000 -1.0000 4032878 1578386426.70 151.4984 60.0038 32.0000 2.0386 2.0396 424.6082 424.8543 0.0364 -1.0000 -1.0000 4032941 1578386426.80 151.4984 60.0038 32.0000 2.0378 2.0388 424.6463 424.8926 0.0364 -1.0000 -1.0000 4033003 1578386426.90 151.4882 60.0038 32.0000 2.0388 2.0398 424.6049 424.8510 0.0363 -1.0000 -1.0000 4033347 1578386427.00 151.4798 60.0038 32.0000 2.0389 2.0398 424.5952 424.8413 0.0363 -1.0000 -1.0000 4033410 1578386427.10 151.4798 60.0038 32.0000 2.0381 2.0391 424.5504 424.7956 0.0363 -1.0000 -1.0000 4033472 1578386427.20 151.4798 60.0038 32.0000 2.0383 2.0393 424.5720 424.8175 0.0363 -1.0000 -1.0000 4033535 1578386427.30 151.4798 60.0038 32.0000 2.0387 2.0397 424.5922 424.8389 0.0365 -1.0000 -1.0000 4033597 1578386427.40 151.4798 60.0038 32.0000 2.0385 2.0395 424.5305 424.7755 0.0362 -1.0000 -1.0000 4033785 1578386427.50 151.4952 60.0038 32.0000 2.0381 2.0391 424.6078 424.8534 0.0364 -1.0000 -1.0000 4033847 1578386427.60 151.4952 60.0038 32.0000 2.0381 2.0391 424.5288 424.7749 0.0364 -1.0000 -1.0000 4033910 1578386427.70 151.4952 60.0038 32.0000 2.0389 2.0399 424.5912 424.8373 0.0364 -1.0000 -1.0000 4033988 1578386427.80 151.4952 60.0038 32.0000 2.0389 2.0399 424.6026 424.8491 0.0364 -1.0000 -1.0000 4034050 1578386427.90 151.4952 60.0038 32.0000 2.0379 2.0388 424.6375 424.8833 0.0363 -1.0000 -1.0000 4034113 1578386428.00 151.5155 60.0038 32.0000 2.0388 2.0398 424.5765 424.8222 0.0363 -1.0000 -1.0000 4034191 1578386428.10 151.5178 60.0038 32.0000 2.0394 2.0404 424.5631 424.8081 0.0362 -1.0000 -1.0000 4034253 1578386428.20 151.5178 60.0038 32.0000 2.0391 2.0400 424.6134 424.8593 0.0364 -1.0000 -1.0000 4034316 1578386428.30 151.5178 60.0038 32.0000 2.0386 2.0396 424.5672 424.8120 0.0362 -1.0000 -1.0000 4034378 1578386428.40 151.5178 60.0038 32.0000 2.0387 2.0396 424.5798 424.8258 0.0363 -1.0000 -1.0000 4034566 1578386428.50 151.5109 60.0038 32.0000 2.0382 2.0392 424.6386 424.8849 0.0365 -1.0000 -1.0000 4034628 1578386428.60 151.4800 60.0038 32.0000 2.0380 2.0390 424.6529 424.8981 0.0362 -1.0000 -1.0000 4034691 1578386428.70 151.4800 60.0038 32.0000 2.0375 2.0384 424.5884 424.8359 0.0365 -1.0000 -1.0000 4034753 1578386428.80 151.4800 60.0038 32.0000 2.0383 2.0393 424.6445 424.8902 0.0363 -1.0000 -1.0000 4034816 1578386428.90 151.4800 60.0038 32.0000 2.0384 2.0394 424.5779 424.8234 0.0363 -1.0000 -1.0000 4035113 1578386429.00 151.4800 60.0038 32.0000 2.0387 2.0396 424.5299 424.7755 0.0363 -1.0000 -1.0000 4035175 1578386429.10 151.4624 60.0038 32.0000 2.0383 2.0393 424.5780 424.8246 0.0364 -1.0000 -1.0000 4035254 1578386429.20 151.4624 60.0038 32.0000 2.0381 2.0391 424.6395 424.8851 0.0362 -1.0000 -1.0000 4035316 1578386429.30 151.4624 60.0038 32.0000 2.0382 2.0392 424.5405 424.7854 0.0362 -1.0000 -1.0000 4035378 1578386429.40 151.4624 60.0038 32.0000 2.0372 2.0382 424.5617 424.8069 0.0363 -1.0000 -1.0000 4035457 1578386429.50 151.4624 60.0038 32.0000 2.0384 2.0393 424.5598 424.8057 0.0364 -1.0000 -1.0000 4035581 1578386429.60 151.4762 60.0036 32.0000 2.0385 2.0395 424.5258 424.7726 0.0365 -1.0000 -1.0000 4035644 1578386429.70 151.4838 60.0035 32.0000 2.0386 2.0396 424.5815 424.8271 0.0363 -1.0000 -1.0000 4035707 1578386429.80 151.4838 60.0035 32.0000 2.0382 2.0391 424.6325 424.8780 0.0363 -1.0000 -1.0000 4035769 1578386429.90 151.4838 60.0035 32.0000 2.0383 2.0392 424.5793 424.8259 0.0365 -1.0000 -1.0000 4035832 1578386430.00 151.4838 60.0035 32.0000 2.0390 2.0400 424.5854 424.8325 0.0365 -1.0000 -1.0000 4036097 1578386430.10 151.4838 60.0035 32.0000 2.0387 2.0397 424.6233 424.8683 0.0362 -1.0000 -1.0000 4036160 1578386430.20 151.4645 60.0035 32.0000 2.0389 2.0399 424.6515 424.8970 0.0363 -1.0000 -1.0000 4036222 1578386430.30 151.4645 60.0035 32.0000 2.0391 2.0400 424.5817 424.8270 0.0362 -1.0000 -1.0000 4036300 1578386430.40 151.4645 60.0035 32.0000 2.0393 2.0402 424.5877 424.8329 0.0363 -1.0000 -1.0000 4036363 1578386430.50 151.4645 60.0035 32.0000 2.0383 2.0392 424.5759 424.8218 0.0364 -1.0000 -1.0000 4036597 1578386430.60 151.4645 60.0035 32.0000 2.0382 2.0392 424.5584 424.8043 0.0363 -1.0000 -1.0000 4036675 1578386430.70 151.4833 60.0035 32.0000 2.0385 2.0395 424.5793 424.8252 0.0364 -1.0000 -1.0000 4036738 1578386430.80 151.4877 60.0035 32.0000 2.0391 2.0401 424.4951 424.7407 0.0362 -1.0000 -1.0000 4036800 1578386430.90 151.4877 60.0035 32.0000 2.0389 2.0398 424.6439 424.8891 0.0363 -1.0000 -1.0000 4036863 1578386431.00 151.4877 60.0035 32.0000 2.0383 2.0393 424.5148 424.7598 0.0363 -1.0000 -1.0000 4037097 1578386431.10 151.4877 60.0035 32.0000 2.0387 2.0396 424.5838 424.8299 0.0363 -1.0000 -1.0000 4037160 1578386431.20 151.4877 60.0035 32.0000 2.0387 2.0397 424.5640 424.8087 0.0361 -1.0000 -1.0000 4037222 1578386431.30 151.5374 60.0035 32.0000 2.0388 2.0397 424.5903 424.8358 0.0363 -1.0000 -1.0000 4037285 1578386431.40 151.5374 60.0035 32.0000 2.0396 2.0406 424.6194 424.8656 0.0363 -1.0000 -1.0000 4037363 1578386431.50 151.5374 60.0035 32.0000 2.0394 2.0404 424.6410 424.8865 0.0363 -1.0000 -1.0000 4037597 1578386431.60 151.5374 60.0035 32.0000 2.0388 2.0397 424.5976 424.8430 0.0362 -1.0000 -1.0000 4037660 1578386431.70 151.5374 60.0035 32.0000 2.0386 2.0396 424.5738 424.8197 0.0363 -1.0000 -1.0000 4037738 1578386431.80 151.5139 60.0035 32.0000 2.0383 2.0393 424.5433 424.7879 0.0362 -1.0000 -1.0000 4037800 1578386431.90 151.5120 60.0035 32.0000 2.0390 2.0400 424.5478 424.7933 0.0363 -1.0000 -1.0000 4037863 1578386432.00 151.5120 60.0035 32.0000 2.0388 2.0398 424.5793 424.8250 0.0363 -1.0000 -1.0000 4038097 1578386432.10 151.5120 60.0035 32.0000 2.0395 2.0405 424.5701 424.8154 0.0363 -1.0000 -1.0000 4038160 1578386432.20 151.5120 60.0035 32.0000 2.0402 2.0412 424.5525 424.7984 0.0364 -1.0000 -1.0000 4038222 1578386432.30 151.5256 60.0035 32.0000 2.0389 2.0399 424.6158 424.8612 0.0363 -1.0000 -1.0000 4038300 1578386432.40 151.5490 60.0035 32.0000 2.0394 2.0404 424.6108 424.8566 0.0363 -1.0000 -1.0000 4038363 1578386432.50 151.5490 60.0035 32.0000 2.0400 2.0410 424.6106 424.8568 0.0365 -1.0000 -1.0000 4038847 1578386432.60 151.5490 60.0035 32.0000 2.0393 2.0403 424.5566 424.8027 0.0363 -1.0000 -1.0000 4038925 1578386432.70 151.5490 60.0035 32.0000 2.0391 2.0401 424.5786 424.8242 0.0363 -1.0000 -1.0000 4038988 1578386432.80 151.5490 60.0035 32.0000 2.0396 2.0405 424.5283 424.7745 0.0364 -1.0000 -1.0000 4039050 1578386432.90 151.4980 60.0035 32.0000 2.0386 2.0395 424.5537 424.7989 0.0362 -1.0000 -1.0000 4039113 1578386433.00 151.4980 60.0035 32.0000 2.0390 2.0399 424.4543 424.7001 0.0363 -1.0000 -1.0000 4039191 1578386433.10 151.4980 60.0035 32.0000 2.0388 2.0398 424.5971 424.8421 0.0361 -1.0000 -1.0000 4039316 1578386433.20 151.4980 60.0035 32.0000 2.0389 2.0398 424.5581 424.8032 0.0363 -1.0000 -1.0000 4039378 1578386433.30 151.4980 60.0035 32.0000 2.0390 2.0400 424.5581 424.8034 0.0363 -1.0000 -1.0000 4039441 1578386433.40 151.5221 60.0035 32.0000 2.0385 2.0395 424.5503 424.7960 0.0363 -1.0000 -1.0000 4039519 1578386433.50 151.5248 60.0035 32.0000 2.0392 2.0402 424.5433 424.7897 0.0365 -1.0000 -1.0000 4039581 1578386433.60 151.5248 60.0035 32.0000 2.0394 2.0403 424.5866 424.8330 0.0364 -1.0000 -1.0000 4040378 1578386433.70 151.5248 60.0035 32.0000 2.0389 2.0399 424.5772 424.8235 0.0364 -1.0000 -1.0000 4040457 1578386433.80 151.5248 60.0035 32.0000 2.0395 2.0405 424.5696 424.8160 0.0364 -1.0000 -1.0000 4040519 1578386433.90 151.5248 60.0035 32.0000 2.0392 2.0402 424.6744 424.9206 0.0363 -1.0000 -1.0000 4040581 1578386434.00 151.4890 60.0035 32.0000 2.0385 2.0394 424.5587 424.8039 0.0363 -1.0000 -1.0000 4040644 1578386434.10 151.4890 60.0035 32.0000 2.0394 2.0404 424.5664 424.8126 0.0363 -1.0000 -1.0000 4040707 1578386434.20 151.4890 60.0035 32.0000 2.0400 2.0410 424.5895 424.8357 0.0364 -1.0000 -1.0000 4040769 1578386434.30 151.4890 60.0035 32.0000 2.0391 2.0400 424.5838 424.8292 0.0363 -1.0000 -1.0000 4040847 1578386434.40 151.4890 60.0035 32.0000 2.0388 2.0398 424.5710 424.8172 0.0364 -1.0000 -1.0000 4040910 1578386434.50 151.5215 60.0035 32.0000 2.0389 2.0399 424.5488 424.7942 0.0362 -1.0000 -1.0000 4040972 1578386434.60 151.5258 60.0035 32.0000 2.0391 2.0401 424.5743 424.8212 0.0365 -1.0000 -1.0000 4041050 1578386434.70 151.5258 60.0035 32.0000 2.0395 2.0405 424.5109 424.7566 0.0363 -1.0000 -1.0000 4041113 1578386434.80 151.5258 60.0035 32.0000 2.0394 2.0404 424.5673 424.8131 0.0364 -1.0000 -1.0000 4041175 1578386434.90 151.5258 60.0035 32.0000 2.0392 2.0401 424.6079 424.8530 0.0362 -1.0000 -1.0000 4041238 1578386435.00 151.5232 60.0035 32.0000 2.0391 2.0401 424.5921 424.8384 0.0364 -1.0000 -1.0000 4041300 1578386435.10 151.4959 60.0038 32.0000 2.0399 2.0409 424.5414 424.7870 0.0363 -1.0000 -1.0000 4041519 1578386435.20 151.4959 60.0038 32.0000 2.0392 2.0402 424.5902 424.8357 0.0363 -1.0000 -1.0000 4041581 1578386435.30 151.4959 60.0038 32.0000 2.0383 2.0393 424.5617 424.8072 0.0363 -1.0000 -1.0000 4041644 1578386435.40 151.4959 60.0038 32.0000 2.0382 2.0392 424.5253 424.7701 0.0362 -1.0000 -1.0000 4041707 1578386435.50 151.4959 60.0038 32.0000 2.0391 2.0400 424.5096 424.7549 0.0362 -1.0000 -1.0000 4041769 1578386435.60 151.4868 60.0038 32.0000 2.0387 2.0397 424.5583 424.8042 0.0364 -1.0000 -1.0000 4042113 1578386435.70 151.4868 60.0038 32.0000 2.0393 2.0403 424.6329 424.8792 0.0363 -1.0000 -1.0000 4042191 1578386435.80 151.4868 60.0038 32.0000 2.0391 2.0400 424.5770 424.8222 0.0363 -1.0000 -1.0000 4042253 1578386435.90 151.4868 60.0038 32.0000 2.0382 2.0392 424.5533 424.7979 0.0362 -1.0000 -1.0000 4042316 1578386436.00 151.4868 60.0038 32.0000 2.0386 2.0396 424.5371 424.7823 0.0362 -1.0000 -1.0000 4042378 1578386436.10 151.4831 60.0038 32.0000 2.0390 2.0399 424.5525 424.7975 0.0362 -1.0000 -1.0000 4042769 1578386436.20 151.4650 60.0038 32.0000 2.0391 2.0400 424.5864 424.8317 0.0363 -1.0000 -1.0000 4042831 1578386436.30 151.4650 60.0038 32.0000 2.0387 2.0397 424.5522 424.7981 0.0363 -1.0000 -1.0000 4042894 1578386436.40 151.4650 60.0038 32.0000 2.0381 2.0391 424.5459 424.7921 0.0364 -1.0000 -1.0000 4042957 1578386436.50 151.4650 60.0038 32.0000 2.0384 2.0393 424.5237 424.7688 0.0362 -1.0000 -1.0000 4043019 1578386436.60 151.4650 60.0038 32.0000 2.0388 2.0397 424.5407 424.7865 0.0364 -1.0000 -1.0000 4043097 1578386436.70 151.4765 60.0038 32.0000 2.0392 2.0402 424.5446 424.7912 0.0363 -1.0000 -1.0000 4043269 1578386436.80 151.4765 60.0038 32.0000 2.0393 2.0403 424.5887 424.8341 0.0363 -1.0000 -1.0000 4043331 1578386436.90 151.4765 60.0038 32.0000 2.0390 2.0400 424.5433 424.7884 0.0362 -1.0000 -1.0000 4043410 1578386437.00 151.4765 60.0038 32.0000 2.0384 2.0394 424.5295 424.7749 0.0363 -1.0000 -1.0000 4043472 1578386437.10 151.4765 60.0038 32.0000 2.0393 2.0402 424.5748 424.8205 0.0363 -1.0000 -1.0000 4043550 1578386437.20 151.4765 60.0038 32.0000 2.0393 2.0403 424.6148 424.8605 0.0363 -1.0000 -1.0000 4043613 1578386437.30 151.4765 60.0038 32.0000 2.0386 2.0395 424.6330 424.8782 0.0364 -1.0000 -1.0000 4043675 1578386437.40 151.5057 60.0038 32.0000 2.0384 2.0394 424.5601 424.8068 0.0364 -1.0000 -1.0000 4043738 1578386437.50 151.5057 60.0038 32.0000 2.0387 2.0397 424.5711 424.8159 0.0362 -1.0000 -1.0000 4043800 1578386437.60 151.5057 60.0038 32.0000 2.0388 2.0398 424.5553 424.8002 0.0363 -1.0000 -1.0000 4043863 1578386437.70 151.5057 60.0038 32.0000 2.0386 2.0396 424.5668 424.8129 0.0363 -1.0000 -1.0000 4044347 1578386437.80 151.5470 60.0038 32.0000 2.0393 2.0402 424.5260 424.7719 0.0363 -1.0000 -1.0000 4044425 1578386437.90 151.5470 60.0038 32.0000 2.0396 2.0406 424.6581 424.9038 0.0363 -1.0000 -1.0000 4044488 1578386438.00 151.5470 60.0038 32.0000 2.0391 2.0401 424.6398 424.8860 0.0364 -1.0000 -1.0000 4044550 1578386438.10 151.5470 60.0038 32.0000 2.0389 2.0399 424.6813 424.9269 0.0363 -1.0000 -1.0000 4044613 1578386438.20 151.5470 60.0038 32.0000 2.0389 2.0399 424.5542 424.7995 0.0363 -1.0000 -1.0000 4044675 1578386438.30 151.5477 60.0038 32.0000 2.0388 2.0398 424.5413 424.7869 0.0363 -1.0000 -1.0000 4044753 1578386438.40 151.5643 60.0038 32.0000 2.0392 2.0402 424.6101 424.8556 0.0363 -1.0000 -1.0000 4044816 1578386438.50 151.5643 60.0038 32.0000 2.0396 2.0406 424.6377 424.8845 0.0364 -1.0000 -1.0000 4044878 1578386438.60 151.5643 60.0038 32.0000 2.0397 2.0407 424.5840 424.8294 0.0363 -1.0000 -1.0000 4044957 1578386438.70 151.5643 60.0038 32.0000 2.0396 2.0406 424.5218 424.7680 0.0364 -1.0000 -1.0000 4045581 1578386438.80 151.5643 60.0038 32.0000 2.0392 2.0402 424.5486 424.7940 0.0362 -1.0000 -1.0000 4045644 1578386438.90 151.5799 60.0038 32.0000 2.0397 2.0407 424.6507 424.8960 0.0363 -1.0000 -1.0000 4045707 1578386439.00 151.5909 60.0038 32.0000 2.0396 2.0406 424.6268 424.8719 0.0362 -1.0000 -1.0000 4045769 1578386439.10 151.5909 60.0038 32.0000 2.0390 2.0400 424.5959 424.8414 0.0363 -1.0000 -1.0000 4045847 1578386439.20 151.5909 60.0038 32.0000 2.0389 2.0399 424.6117 424.8576 0.0363 -1.0000 -1.0000 4045910 1578386439.30 151.5909 60.0038 32.0000 2.0390 2.0400 424.6090 424.8551 0.0364 -1.0000 -1.0000 4045972 1578386439.40 151.5909 60.0038 32.0000 2.0395 2.0405 424.6351 424.8807 0.0363 -1.0000 -1.0000 4046050 1578386439.50 151.5909 60.0038 32.0000 2.0394 2.0404 424.5457 424.7920 0.0363 -1.0000 -1.0000 4046113 1578386439.60 151.5266 60.0026 32.0000 2.0394 2.0404 424.6457 424.8911 0.0363 -1.0000 -1.0000 4046175 1578386439.70 151.5266 60.0026 32.0000 2.0392 2.0402 424.5606 424.8069 0.0364 -1.0000 -1.0000 4046253 1578386439.80 151.5266 60.0026 32.0000 2.0388 2.0398 424.5452 424.7915 0.0364 -1.0000 -1.0000 4046316 1578386439.90 151.5266 60.0026 32.0000 2.0390 2.0400 424.5851 424.8310 0.0363 -1.0000 -1.0000 4046378 1578386440.00 151.5266 60.0026 32.0000 2.0391 2.0400 424.5333 424.7791 0.0363 -1.0000 -1.0000 4046441 1578386440.10 151.5266 60.0026 32.0000 2.0391 2.0401 424.5630 424.8090 0.0364 -1.0000 -1.0000 4046503 1578386440.20 151.5268 60.0026 32.0000 2.0389 2.0398 424.5708 424.8164 0.0363 -1.0000 -1.0000 4046581 1578386440.30 151.5292 60.0026 32.0000 2.0380 2.0390 424.5895 424.8349 0.0363 -1.0000 -1.0000 4046878 1578386440.40 151.5292 60.0026 32.0000 2.0382 2.0392 424.5274 424.7731 0.0363 -1.0000 -1.0000 4046941 1578386440.50 151.5292 60.0026 32.0000 2.0388 2.0397 424.5248 424.7701 0.0363 -1.0000 -1.0000 4047003 1578386440.60 151.5292 60.0026 32.0000 2.0388 2.0398 424.5100 424.7559 0.0363 -1.0000 -1.0000 4047081 1578386440.70 151.5292 60.0026 32.0000 2.0384 2.0394 424.4318 424.6782 0.0365 -1.0000 -1.0000 4047144 1578386440.80 151.5253 60.0026 32.0000 2.0388 2.0398 424.5536 424.7985 0.0362 -1.0000 -1.0000 4047207 1578386440.90 151.5253 60.0026 32.0000 2.0387 2.0397 424.6183 424.8637 0.0363 -1.0000 -1.0000 4047285 1578386441.00 151.5253 60.0026 32.0000 2.0389 2.0399 424.5310 424.7771 0.0364 -1.0000 -1.0000 4047347 1578386441.10 151.5253 60.0026 32.0000 2.0389 2.0399 424.6665 424.9118 0.0363 -1.0000 -1.0000 4047410 1578386441.20 151.5253 60.0026 32.0000 2.0388 2.0398 424.5552 424.8016 0.0364 -1.0000 -1.0000 4047472 1578386441.30 151.5253 60.0026 32.0000 2.0386 2.0396 424.5697 424.8152 0.0363 -1.0000 -1.0000 4047535 1578386441.40 151.5107 60.0026 32.0000 2.0386 2.0396 424.5899 424.8369 0.0365 -1.0000 -1.0000 4047613 1578386441.50 151.5107 60.0026 32.0000 2.0389 2.0399 424.6108 424.8570 0.0363 -1.0000 -1.0000 4047675 1578386441.60 151.5107 60.0026 32.0000 2.0394 2.0404 424.6045 424.8501 0.0363 -1.0000 -1.0000 4047738 1578386441.70 151.5107 60.0026 32.0000 2.0389 2.0399 424.5253 424.7713 0.0364 -1.0000 -1.0000 4047816 1578386441.80 151.5107 60.0026 32.0000 2.0385 2.0395 424.4750 424.7208 0.0363 -1.0000 -1.0000 4048363 1578386441.90 151.5081 60.0026 32.0000 2.0382 2.0392 424.5853 424.8309 0.0363 -1.0000 -1.0000 4048441 1578386442.00 151.4704 60.0026 32.0000 2.0386 2.0396 424.5240 424.7697 0.0363 -1.0000 -1.0000 4048519 1578386442.10 151.4704 60.0026 32.0000 2.0385 2.0395 424.4571 424.7045 0.0365 -1.0000 -1.0000 4048581 1578386442.20 151.4704 60.0026 32.0000 2.0386 2.0396 424.5432 424.7887 0.0363 -1.0000 -1.0000 4048644 1578386442.30 151.4704 60.0026 32.0000 2.0383 2.0393 424.5443 424.7896 0.0362 -1.0000 -1.0000 4048707 1578386442.40 151.4704 60.0026 32.0000 2.0384 2.0394 424.5535 424.7995 0.0364 -1.0000 -1.0000 4048769 1578386442.50 151.4704 60.0026 32.0000 2.0389 2.0399 424.6066 424.8526 0.0363 -1.0000 -1.0000 4048831 1578386442.60 151.4704 60.0026 32.0000 2.0388 2.0397 424.6179 424.8636 0.0363 -1.0000 -1.0000 4048910 1578386442.70 151.4704 60.0026 32.0000 2.0383 2.0392 424.5564 424.8029 0.0364 -1.0000 -1.0000 4048972 1578386442.80 151.4704 60.0026 32.0000 2.0384 2.0394 424.5758 424.8215 0.0363 -1.0000 -1.0000 4049035 1578386442.90 151.4704 60.0026 32.0000 2.0389 2.0398 424.5519 424.7978 0.0364 -1.0000 -1.0000 4049113 1578386443.00 151.4909 60.0026 32.0000 2.0387 2.0397 424.6015 424.8470 0.0363 -1.0000 -1.0000 4049175 1578386443.10 151.5247 60.0026 32.0000 2.0389 2.0399 424.5580 424.8039 0.0364 -1.0000 -1.0000 4049254 1578386443.20 151.5247 60.0026 32.0000 2.0382 2.0392 424.6100 424.8558 0.0363 -1.0000 -1.0000 4049316 1578386443.30 151.5247 60.0026 32.0000 2.0387 2.0397 424.5980 424.8430 0.0362 -1.0000 -1.0000 4049378 1578386443.40 151.5247 60.0026 32.0000 2.0380 2.0390 424.6026 424.8484 0.0363 -1.0000 -1.0000 4049629 1578386443.50 151.5247 60.0026 32.0000 2.0386 2.0396 424.5335 424.7794 0.0363 -1.0000 -1.0000 4049691 1578386443.60 151.5371 60.0026 32.0000 2.0391 2.0400 424.5233 424.7696 0.0364 -1.0000 -1.0000 4049754 1578386443.70 151.5371 60.0026 32.0000 2.0389 2.0398 424.5957 424.8413 0.0363 -1.0000 -1.0000 4049816 1578386443.80 151.5371 60.0026 32.0000 2.0386 2.0395 424.5644 424.8103 0.0364 -1.0000 -1.0000 4049878 1578386443.90 151.5371 60.0026 32.0000 2.0391 2.0401 424.5371 424.7823 0.0362 -1.0000 -1.0000 4050113 1578386444.00 151.5371 60.0026 32.0000 2.0386 2.0396 424.5639 424.8106 0.0364 -1.0000 -1.0000 4050191 1578386444.10 151.5065 60.0026 32.0000 2.0381 2.0391 424.5755 424.8206 0.0362 -1.0000 -1.0000 4050253 1578386444.20 151.4850 60.0026 32.0000 2.0389 2.0399 424.4908 424.7362 0.0363 -1.0000 -1.0000 4050347 1578386444.30 151.4850 60.0026 32.0000 2.0389 2.0399 424.5590 424.8045 0.0363 -1.0000 -1.0000 4050425 1578386444.40 151.4850 60.0026 32.0000 2.0384 2.0394 424.5714 424.8174 0.0363 -1.0000 -1.0000 4050597 1578386444.50 151.4850 60.0026 32.0000 2.0393 2.0403 424.5834 424.8287 0.0364 -1.0000 -1.0000 4050660 1578386444.60 151.4850 60.0026 32.0000 2.0387 2.0397 424.5186 424.7650 0.0364 -1.0000 -1.0000 4050722 1578386444.70 151.5067 60.0030 32.0000 2.0390 2.0400 424.5575 424.8030 0.0363 -1.0000 -1.0000 4050785 1578386444.80 151.5083 60.0030 32.0000 2.0379 2.0389 424.5823 424.8286 0.0364 -1.0000 -1.0000 4050847 1578386444.90 151.5083 60.0030 32.0000 2.0385 2.0395 424.6127 424.8587 0.0363 -1.0000 -1.0000 4051363 1578386445.00 151.5083 60.0030 32.0000 2.0393 2.0403 424.6129 424.8579 0.0363 -1.0000 -1.0000 4051426 1578386445.10 151.5083 60.0030 32.0000 2.0386 2.0396 424.5683 424.8147 0.0364 -1.0000 -1.0000 4051504 1578386445.20 151.5044 60.0030 32.0000 2.0385 2.0395 424.5201 424.7661 0.0363 -1.0000 -1.0000 4051566 1578386445.30 151.4887 60.0030 32.0000 2.0389 2.0399 424.5677 424.8131 0.0362 -1.0000 -1.0000 4051629 1578386445.40 151.4887 60.0030 32.0000 2.0384 2.0394 424.6408 424.8859 0.0363 -1.0000 -1.0000 4051816 1578386445.50 151.4887 60.0030 32.0000 2.0388 2.0398 424.5932 424.8394 0.0363 -1.0000 -1.0000 4051878 1578386445.60 151.4887 60.0030 32.0000 2.0396 2.0405 424.5222 424.7677 0.0363 -1.0000 -1.0000 4051941 1578386445.70 151.4887 60.0030 32.0000 2.0394 2.0404 424.6412 424.8877 0.0364 -1.0000 -1.0000 4052019 1578386445.80 151.4887 60.0030 32.0000 2.0385 2.0395 424.4871 424.7335 0.0364 -1.0000 -1.0000 4052081 1578386445.90 151.4887 60.0030 32.0000 2.0392 2.0401 424.5773 424.8231 0.0364 -1.0000 -1.0000 4052316 1578386446.00 151.4887 60.0030 32.0000 2.0388 2.0397 424.5066 424.7515 0.0362 -1.0000 -1.0000 4052394 1578386446.10 151.4887 60.0030 32.0000 2.0392 2.0401 424.5804 424.8260 0.0363 -1.0000 -1.0000 4052457 1578386446.20 151.4861 60.0030 32.0000 2.0388 2.0398 424.5802 424.8260 0.0363 -1.0000 -1.0000 4052519 1578386446.30 151.4832 60.0030 32.0000 2.0385 2.0395 424.4946 424.7402 0.0363 -1.0000 -1.0000 4052581 1578386446.40 151.4798 60.0030 32.0000 2.0385 2.0395 424.6101 424.8562 0.0364 -1.0000 -1.0000 4052831 1578386446.50 151.4798 60.0030 32.0000 2.0383 2.0393 424.5342 424.7802 0.0364 -1.0000 -1.0000 4052894 1578386446.60 151.4798 60.0030 32.0000 2.0386 2.0396 424.4846 424.7308 0.0364 -1.0000 -1.0000 4052957 1578386446.70 151.4798 60.0030 32.0000 2.0388 2.0398 424.5124 424.7585 0.0364 -1.0000 -1.0000 4053019 1578386446.80 151.4798 60.0030 32.0000 2.0384 2.0393 424.4930 424.7383 0.0362 -1.0000 -1.0000 4053081 1578386446.90 151.5023 60.0030 32.0000 2.0387 2.0396 424.5062 424.7523 0.0365 -1.0000 -1.0000 4053160 1578386447.00 151.5023 60.0030 32.0000 2.0388 2.0398 424.5447 424.7904 0.0363 -1.0000 -1.0000 4053394 1578386447.10 151.5023 60.0030 32.0000 2.0388 2.0397 424.5685 424.8144 0.0363 -1.0000 -1.0000 4053457 1578386447.20 151.5023 60.0030 32.0000 2.0388 2.0397 424.5503 424.7956 0.0362 -1.0000 -1.0000 4053519 1578386447.30 151.5023 60.0030 32.0000 2.0390 2.0400 424.5204 424.7653 0.0362 -1.0000 -1.0000 4053581 1578386447.40 151.4909 60.0030 32.0000 2.0382 2.0391 424.4871 424.7340 0.0365 -1.0000 -1.0000 4053660 1578386447.50 151.4581 60.0030 32.0000 2.0386 2.0396 424.5463 424.7926 0.0363 -1.0000 -1.0000 4053847 1578386447.60 151.4581 60.0030 32.0000 2.0384 2.0394 424.5558 424.8021 0.0364 -1.0000 -1.0000 4053910 1578386447.70 151.4581 60.0030 32.0000 2.0382 2.0392 424.5076 424.7538 0.0364 -1.0000 -1.0000 4053988 1578386447.80 151.4581 60.0030 32.0000 2.0393 2.0402 424.5597 424.8055 0.0364 -1.0000 -1.0000 4054050 1578386447.90 151.4581 60.0030 32.0000 2.0391 2.0401 424.5679 424.8145 0.0364 -1.0000 -1.0000 4054113 1578386448.00 151.5008 60.0030 32.0000 2.0389 2.0399 424.5608 424.8058 0.0363 -1.0000 -1.0000 4054503 1578386448.10 151.5008 60.0030 32.0000 2.0389 2.0398 424.6143 424.8613 0.0364 -1.0000 -1.0000 4054566 1578386448.20 151.5008 60.0030 32.0000 2.0391 2.0401 424.6280 424.8725 0.0361 -1.0000 -1.0000 4054628 1578386448.30 151.5008 60.0030 32.0000 2.0388 2.0397 424.6089 424.8547 0.0363 -1.0000 -1.0000 4054707 1578386448.40 151.5008 60.0030 32.0000 2.0395 2.0405 424.5412 424.7865 0.0363 -1.0000 -1.0000 4054769 1578386448.50 151.5421 60.0030 32.0000 2.0387 2.0397 424.5736 424.8188 0.0362 -1.0000 -1.0000 4054831 1578386448.60 151.5447 60.0030 32.0000 2.0389 2.0399 424.7011 424.9465 0.0363 -1.0000 -1.0000 4054894 1578386448.70 151.5447 60.0030 32.0000 2.0386 2.0396 424.5927 424.8390 0.0363 -1.0000 -1.0000 4054957 1578386448.80 151.5447 60.0030 32.0000 2.0393 2.0403 424.5876 424.8324 0.0361 -1.0000 -1.0000 4055035 1578386448.90 151.5447 60.0030 32.0000 2.0384 2.0393 424.6076 424.8536 0.0365 -1.0000 -1.0000 4055097 1578386449.00 151.5447 60.0030 32.0000 2.0382 2.0391 424.4940 424.7395 0.0362 -1.0000 -1.0000 4055160 1578386449.10 151.5447 60.0030 32.0000 2.0385 2.0395 424.5908 424.8359 0.0363 -1.0000 -1.0000 4055238 1578386449.20 151.5447 60.0030 32.0000 2.0386 2.0395 424.5760 424.8222 0.0364 -1.0000 -1.0000 4055300 1578386449.30 151.5447 60.0030 32.0000 2.0384 2.0394 424.5269 424.7728 0.0363 -1.0000 -1.0000 4055363 1578386449.40 151.5447 60.0030 32.0000 2.0376 2.0386 424.5865 424.8318 0.0363 -1.0000 -1.0000 4055426 1578386449.50 151.5447 60.0030 32.0000 2.0384 2.0394 424.5624 424.8079 0.0363 -1.0000 -1.0000 4055613 1578386449.60 151.4685 60.0032 32.0000 2.0392 2.0402 424.6216 424.8664 0.0362 -1.0000 -1.0000 4055675 1578386449.70 151.4685 60.0032 32.0000 2.0379 2.0389 424.5513 424.7965 0.0363 -1.0000 -1.0000 4055754 1578386449.80 151.4685 60.0032 32.0000 2.0380 2.0390 424.5412 424.7862 0.0362 -1.0000 -1.0000 4055816 1578386449.90 151.4685 60.0032 32.0000 2.0383 2.0392 424.5927 424.8385 0.0364 -1.0000 -1.0000 4055878 1578386450.00 151.4685 60.0032 32.0000 2.0386 2.0396 424.5409 424.7862 0.0363 -1.0000 -1.0000 4055941 1578386450.10 151.4685 60.0032 32.0000 2.0386 2.0395 424.5906 424.8367 0.0363 -1.0000 -1.0000 4056628 1578386450.20 151.4702 60.0032 32.0000 2.0387 2.0397 424.5669 424.8111 0.0361 -1.0000 -1.0000 4056691 1578386450.30 151.4933 60.0032 32.0000 2.0386 2.0396 424.5917 424.8376 0.0363 -1.0000 -1.0000 4056769 1578386450.40 151.4933 60.0032 32.0000 2.0388 2.0398 424.6063 424.8519 0.0364 -1.0000 -1.0000 4056863 1578386450.50 151.4933 60.0032 32.0000 2.0392 2.0402 424.6902 424.9359 0.0363 -1.0000 -1.0000 4056941 1578386450.60 151.4933 60.0032 32.0000 2.0383 2.0393 424.6401 424.8854 0.0363 -1.0000 -1.0000 4057050 1578386450.70 151.4933 60.0032 32.0000 2.0386 2.0395 424.6001 424.8451 0.0362 -1.0000 -1.0000 4057113 1578386450.80 151.4951 60.0032 32.0000 2.0385 2.0395 424.5673 424.8118 0.0361 -1.0000 -1.0000 4057175 1578386450.90 151.4951 60.0032 32.0000 2.0387 2.0397 424.6080 424.8528 0.0362 -1.0000 -1.0000 4057238 1578386451.00 151.4951 60.0032 32.0000 2.0384 2.0394 424.5327 424.7785 0.0363 -1.0000 -1.0000 4057300 1578386451.10 151.4951 60.0032 32.0000 2.0386 2.0395 424.5558 424.8010 0.0362 -1.0000 -1.0000 4057378 1578386451.20 151.4951 60.0032 32.0000 2.0387 2.0396 424.5321 424.7782 0.0363 -1.0000 -1.0000 4057441 1578386451.30 151.4968 60.0032 32.0000 2.0385 2.0395 424.6341 424.8791 0.0362 -1.0000 -1.0000 4057504 1578386451.40 151.5033 60.0032 32.0000 2.0388 2.0398 424.6312 424.8764 0.0362 -1.0000 -1.0000 4057581 1578386451.50 151.5033 60.0032 32.0000 2.0385 2.0395 424.5620 424.8074 0.0362 -1.0000 -1.0000 4057644 1578386451.60 151.5033 60.0032 32.0000 2.0387 2.0397 424.5805 424.8246 0.0361 -1.0000 -1.0000 4057831 1578386451.70 151.5033 60.0032 32.0000 2.0388 2.0398 424.6052 424.8493 0.0361 -1.0000 -1.0000 4057910 1578386451.80 151.5033 60.0032 32.0000 2.0389 2.0399 424.6207 424.8664 0.0363 -1.0000 -1.0000 4057972 1578386451.90 151.5033 60.0032 32.0000 2.0392 2.0401 424.6142 424.8603 0.0363 -1.0000 -1.0000 4058035 1578386452.00 151.5117 60.0032 32.0000 2.0394 2.0403 424.5874 424.8334 0.0364 -1.0000 -1.0000 4058097 1578386452.10 151.5117 60.0032 32.0000 2.0389 2.0399 424.6082 424.8538 0.0362 -1.0000 -1.0000 4058581 1578386452.20 151.5117 60.0032 32.0000 2.0380 2.0389 424.5898 424.8340 0.0361 -1.0000 -1.0000 4058660 1578386452.30 151.5117 60.0032 32.0000 2.0389 2.0398 424.6258 424.8709 0.0363 -1.0000 -1.0000 4058722 1578386452.40 151.5117 60.0032 32.0000 2.0385 2.0395 424.6351 424.8803 0.0362 -1.0000 -1.0000 4058785 1578386452.50 151.5020 60.0032 32.0000 2.0388 2.0398 424.5633 424.8082 0.0362 -1.0000 -1.0000 4058847 1578386452.60 151.4740 60.0032 32.0000 2.0391 2.0401 424.5860 424.8316 0.0363 -1.0000 -1.0000 4059097 1578386452.70 151.4740 60.0032 32.0000 2.0384 2.0394 424.6482 424.8938 0.0363 -1.0000 -1.0000 4059160 1578386452.80 151.4740 60.0032 32.0000 2.0377 2.0387 424.6414 424.8865 0.0363 -1.0000 -1.0000 4059222 1578386452.90 151.4740 60.0032 32.0000 2.0395 2.0405 424.6005 424.8464 0.0363 -1.0000 -1.0000 4059300 1578386453.00 151.4740 60.0032 32.0000 2.0383 2.0393 424.5618 424.8060 0.0360 -1.0000 -1.0000 4059363 1578386453.10 151.4740 60.0032 32.0000 2.0385 2.0395 424.6368 424.8827 0.0363 -1.0000 -1.0000 4059441 1578386453.20 151.4740 60.0032 32.0000 2.0386 2.0396 424.6174 424.8626 0.0362 -1.0000 -1.0000 4059566 1578386453.30 151.4740 60.0032 32.0000 2.0388 2.0397 424.6265 424.8717 0.0363 -1.0000 -1.0000 4059628 1578386453.40 151.4740 60.0032 32.0000 2.0394 2.0404 424.5982 424.8431 0.0362 -1.0000 -1.0000 4059706 1578386453.50 151.4740 60.0032 32.0000 2.0396 2.0406 424.6045 424.8491 0.0362 -1.0000 -1.0000 4059769 1578386453.60 151.5387 60.0032 32.0000 2.0389 2.0399 424.6231 424.8680 0.0362 -1.0000 -1.0000 4059831 1578386453.70 151.5364 60.0032 32.0000 2.0385 2.0395 424.5563 424.7998 0.0360 -1.0000 -1.0000 4100081 1578386453.80 151.4671 60.0032 32.0000 2.0392 2.0402 424.5637 424.8091 0.0363 -1.0000 -1.0000 4100144 1578386453.90 151.4671 60.0032 32.0000 2.0381 2.0390 424.5704 424.8161 0.0363 -1.0000 -1.0000 4100207 1578386454.00 151.4671 60.0032 32.0000 2.0384 2.0394 424.5956 424.8406 0.0362 -1.0000 -1.0000 4100269 1578386454.10 151.4671 60.0032 32.0000 2.0389 2.0399 424.5071 424.7512 0.0362 -1.0000 -1.0000 4100331 1578386454.20 151.4897 60.0032 32.0000 2.0381 2.0390 424.5719 424.8169 0.0362 -1.0000 -1.0000 4100816 1578386454.30 151.4897 60.0032 32.0000 2.0380 2.0390 424.6235 424.8679 0.0361 -1.0000 -1.0000 4100894 1578386454.40 151.4897 60.0032 32.0000 2.0383 2.0393 424.6173 424.8621 0.0362 -1.0000 -1.0000 4100956 1578386454.50 151.4897 60.0032 32.0000 2.0388 2.0397 424.5982 424.8431 0.0362 -1.0000 -1.0000 4101019 1578386454.60 151.4897 60.0032 32.0000 2.0384 2.0394 424.5445 424.7895 0.0362 -1.0000 -1.0000 4101081 1578386454.70 151.4921 60.0030 32.0000 2.0382 2.0392 424.6131 424.8587 0.0363 -1.0000 -1.0000 4101331 1578386454.80 151.4921 60.0030 32.0000 2.0379 2.0389 424.5689 424.8141 0.0363 -1.0000 -1.0000 4101394 1578386454.90 151.4921 60.0030 32.0000 2.0387 2.0397 424.5862 424.8318 0.0363 -1.0000 -1.0000 4101472 1578386455.00 151.4921 60.0030 32.0000 2.0390 2.0400 424.6418 424.8866 0.0362 -1.0000 -1.0000 4101535 1578386455.10 151.4921 60.0030 32.0000 2.0386 2.0395 424.6010 424.8461 0.0362 -1.0000 -1.0000 4101613 1578386455.20 151.5071 60.0030 32.0000 2.0391 2.0400 424.5566 424.8008 0.0361 -1.0000 -1.0000 4101675 1578386455.30 151.5372 60.0030 32.0000 2.0390 2.0399 424.5791 424.8244 0.0363 -1.0000 -1.0000 4101738 1578386455.40 151.5372 60.0030 32.0000 2.0392 2.0402 424.5692 424.8141 0.0362 -1.0000 -1.0000 4101816 1578386455.50 151.5372 60.0030 32.0000 2.0394 2.0404 424.5949 424.8397 0.0362 -1.0000 -1.0000 4101863 1578386455.60 151.5372 60.0030 32.0000 2.0393 2.0403 424.6003 424.8453 0.0362 -1.0000 -1.0000 4101925 1578386455.70 151.5372 60.0030 32.0000 2.0390 2.0400 424.6233 424.8684 0.0362 -1.0000 -1.0000 4102113 1578386455.80 151.5353 60.0030 32.0000 2.0389 2.0399 424.6139 424.8583 0.0362 -1.0000 -1.0000 4102175 1578386455.90 151.5049 60.0030 32.0000 2.0385 2.0395 424.5915 424.8371 0.0364 -1.0000 -1.0000 4102238 1578386456.00 151.5049 60.0030 32.0000 2.0392 2.0402 424.5912 424.8373 0.0363 -1.0000 -1.0000 4102316 1578386456.10 151.5049 60.0030 32.0000 2.0390 2.0399 424.5553 424.8003 0.0362 -1.0000 -1.0000 4102378 1578386456.20 151.5049 60.0030 32.0000 2.0390 2.0400 424.5774 424.8222 0.0362 -1.0000 -1.0000 4102613 1578386456.30 151.5049 60.0030 32.0000 2.0389 2.0399 424.5659 424.8113 0.0363 -1.0000 -1.0000 4102675 1578386456.40 151.5049 60.0030 32.0000 2.0381 2.0391 424.6122 424.8577 0.0363 -1.0000 -1.0000 4102738 1578386456.50 151.5049 60.0030 32.0000 2.0389 2.0399 424.6206 424.8656 0.0362 -1.0000 -1.0000 4102800 1578386456.60 151.5049 60.0030 32.0000 2.0390 2.0400 424.5864 424.8313 0.0362 -1.0000 -1.0000 4102878 1578386456.70 151.5049 60.0030 32.0000 2.0388 2.0398 424.6114 424.8571 0.0362 -1.0000 -1.0000 4102941 1578386456.80 151.5049 60.0030 32.0000 2.0394 2.0404 424.5427 424.7876 0.0363 -1.0000 -1.0000 4103113 1578386456.90 151.5049 60.0030 32.0000 2.0393 2.0403 424.6486 424.8937 0.0362 -1.0000 -1.0000 4103191 1578386457.00 151.5117 60.0030 32.0000 2.0387 2.0397 424.6739 424.9188 0.0362 -1.0000 -1.0000 4103254 1578386457.10 151.5270 60.0030 32.0000 2.0387 2.0397 424.6127 424.8574 0.0361 -1.0000 -1.0000 4103316 1578386457.20 151.5270 60.0030 32.0000 2.0393 2.0402 424.7171 424.9619 0.0362 -1.0000 -1.0000 4103394 1578386457.30 151.5270 60.0030 32.0000 2.0395 2.0404 424.5686 424.8135 0.0362 -1.0000 -1.0000 4103519 1578386457.40 151.5273 60.0030 32.0000 2.0387 2.0397 424.5928 424.8373 0.0361 -1.0000 -1.0000 4103581 1578386457.50 151.5304 60.0030 32.0000 2.0383 2.0393 424.5873 424.8329 0.0363 -1.0000 -1.0000 4103644 1578386457.60 151.5304 60.0030 32.0000 2.0382 2.0392 424.5624 424.8073 0.0362 -1.0000 -1.0000 4103707 1578386457.70 151.5304 60.0030 32.0000 2.0391 2.0400 424.6711 424.9163 0.0363 -1.0000 -1.0000 4103785 1578386457.80 151.5304 60.0030 32.0000 2.0390 2.0400 424.6440 424.8894 0.0363 -1.0000 -1.0000 4104253 1578386457.90 151.5304 60.0030 32.0000 2.0385 2.0395 424.7111 424.9566 0.0363 -1.0000 -1.0000 4104316 1578386458.00 151.5247 60.0030 32.0000 2.0386 2.0395 424.6020 424.8473 0.0363 -1.0000 -1.0000 4104394 1578386458.10 151.5212 60.0030 32.0000 2.0390 2.0400 424.5686 424.8141 0.0362 -1.0000 -1.0000 4104456 1578386458.20 151.5212 60.0030 32.0000 2.0388 2.0398 424.5884 424.8339 0.0363 -1.0000 -1.0000 4104519 1578386458.30 151.5212 60.0030 32.0000 2.0390 2.0399 424.5328 424.7776 0.0362 -1.0000 -1.0000 4105285 1578386458.40 151.5212 60.0030 32.0000 2.0391 2.0401 424.5599 424.8051 0.0362 -1.0000 -1.0000 4105347 1578386458.50 151.5212 60.0030 32.0000 2.0391 2.0401 424.6186 424.8633 0.0361 -1.0000 -1.0000 4105410 1578386458.60 151.5051 60.0030 32.0000 2.0393 2.0402 424.6492 424.8936 0.0361 -1.0000 -1.0000 4105488 1578386458.70 151.5051 60.0030 32.0000 2.0393 2.0403 424.5676 424.8120 0.0362 -1.0000 -1.0000 4105550 1578386458.80 151.5051 60.0030 32.0000 2.0385 2.0395 424.5753 424.8202 0.0362 -1.0000 -1.0000 4105613 1578386458.90 151.5051 60.0030 32.0000 2.0388 2.0398 424.5921 424.8372 0.0362 -1.0000 -1.0000 4105675 1578386459.00 151.5051 60.0030 32.0000 2.0391 2.0401 424.5586 424.8034 0.0362 -1.0000 -1.0000 4105738 1578386459.10 151.5070 60.0030 32.0000 2.0386 2.0396 424.6137 424.8593 0.0363 -1.0000 -1.0000 4105816 1578386459.20 151.5070 60.0030 32.0000 2.0388 2.0398 424.6117 424.8567 0.0362 -1.0000 -1.0000 4105878 1578386459.30 151.5070 60.0030 32.0000 2.0388 2.0398 424.6204 424.8646 0.0361 -1.0000 -1.0000 4105941 1578386459.40 151.5070 60.0030 32.0000 2.0387 2.0397 424.5975 424.8423 0.0361 -1.0000 -1.0000 4106019 1578386459.50 151.5070 60.0030 32.0000 2.0394 2.0403 424.6555 424.9005 0.0363 -1.0000 -1.0000 4106081 1578386459.60 151.4994 60.0031 32.0000 2.0387 2.0397 424.5350 424.7795 0.0362 -1.0000 -1.0000 4106144 1578386459.70 151.4723 60.0035 32.0000 2.0380 2.0390 424.5678 424.8135 0.0363 -1.0000 -1.0000 4106207 1578386459.80 151.4723 60.0035 32.0000 2.0394 2.0403 424.6053 424.8511 0.0363 -1.0000 -1.0000 4106285 1578386459.90 151.4723 60.0035 32.0000 2.0399 2.0408 424.6415 424.8860 0.0361 -1.0000 -1.0000 4106347 1578386460.00 151.4723 60.0035 32.0000 2.0395 2.0405 424.6115 424.8561 0.0362 -1.0000 -1.0000 4106410 1578386460.10 151.4723 60.0035 32.0000 2.0393 2.0403 424.6128 424.8584 0.0362 -1.0000 -1.0000 4106472 1578386460.20 151.4723 60.0035 32.0000 2.0394 2.0403 424.5828 424.8287 0.0364 -1.0000 -1.0000 4106535 1578386460.30 151.4723 60.0035 32.0000 2.0387 2.0397 424.6409 424.8861 0.0362 -1.0000 -1.0000 4106785 1578386460.40 151.4723 60.0035 32.0000 2.0385 2.0394 424.6026 424.8474 0.0362 -1.0000 -1.0000 4106847 1578386460.50 151.4723 60.0035 32.0000 2.0387 2.0396 424.5449 424.7899 0.0362 -1.0000 -1.0000 4106910 1578386460.60 151.4723 60.0035 32.0000 2.0389 2.0399 424.6009 424.8463 0.0363 -1.0000 -1.0000 4106988 1578386460.70 151.4723 60.0035 32.0000 2.0387 2.0397 424.6879 424.9325 0.0361 -1.0000 -1.0000 4107050 1578386460.80 151.5263 60.0035 32.0000 2.0385 2.0395 424.6397 424.8851 0.0363 -1.0000 -1.0000 4107113 1578386460.90 151.5450 60.0035 32.0000 2.0386 2.0395 424.5373 424.7818 0.0361 -1.0000 -1.0000 4107363 1578386461.00 151.5450 60.0035 32.0000 2.0394 2.0403 424.5560 424.8011 0.0363 -1.0000 -1.0000 4107426 1578386461.10 151.5450 60.0035 32.0000 2.0393 2.0402 424.6096 424.8551 0.0362 -1.0000 -1.0000 4107504 1578386461.20 151.5450 60.0035 32.0000 2.0393 2.0403 424.5802 424.8245 0.0362 -1.0000 -1.0000 4107566 1578386461.30 151.5450 60.0035 32.0000 2.0385 2.0395 424.5984 424.8429 0.0361 -1.0000 -1.0000 4107628 1578386461.40 151.4937 60.0035 32.0000 2.0385 2.0395 424.5381 424.7819 0.0360 -1.0000 -1.0000 4107863 1578386461.50 151.4937 60.0035 32.0000 2.0383 2.0392 424.5572 424.8009 0.0360 -1.0000 -1.0000 4107926 1578386461.60 151.4937 60.0035 32.0000 2.0392 2.0402 424.5625 424.8072 0.0363 -1.0000 -1.0000 4108004 1578386461.70 151.4937 60.0035 32.0000 2.0390 2.0400 424.6551 424.9001 0.0362 -1.0000 -1.0000 4108081 1578386461.80 151.4937 60.0035 32.0000 2.0380 2.0390 424.5531 424.7983 0.0363 -1.0000 -1.0000 4108144 1578386461.90 151.4937 60.0035 32.0000 2.0384 2.0393 424.4234 424.6682 0.0361 -1.0000 -1.0000 4108363 1578386462.00 151.4937 60.0035 32.0000 2.0385 2.0395 424.5057 424.7505 0.0362 -1.0000 -1.0000 4108441 1578386462.10 151.4803 60.0035 32.0000 2.0391 2.0401 424.5814 424.8269 0.0363 -1.0000 -1.0000 4108503 1578386462.20 151.4803 60.0035 32.0000 2.0388 2.0398 424.5810 424.8261 0.0362 -1.0000 -1.0000 4108566 1578386462.30 151.4803 60.0035 32.0000 2.0384 2.0394 424.6044 424.8487 0.0361 -1.0000 -1.0000 4108644 1578386462.40 151.4803 60.0035 32.0000 2.0383 2.0393 424.5794 424.8245 0.0362 -1.0000 -1.0000 4108769 1578386462.50 151.5060 60.0035 32.0000 2.0398 2.0408 424.5867 424.8321 0.0362 -1.0000 -1.0000 4108831 1578386462.60 151.5060 60.0035 32.0000 2.0386 2.0396 424.5986 424.8437 0.0362 -1.0000 -1.0000 4108894 1578386462.70 151.5060 60.0035 32.0000 2.0390 2.0399 424.6946 424.9396 0.0362 -1.0000 -1.0000 4108956 1578386462.80 151.5060 60.0035 32.0000 2.0390 2.0400 424.6172 424.8623 0.0363 -1.0000 -1.0000 4109019 1578386462.90 151.5060 60.0035 32.0000 2.0386 2.0396 424.6173 424.8623 0.0361 -1.0000 -1.0000 4109097 1578386463.00 151.5105 60.0035 32.0000 2.0384 2.0394 424.5754 424.8208 0.0363 -1.0000 -1.0000 4109160 1578386463.10 151.5168 60.0035 32.0000 2.0390 2.0400 424.5711 424.8172 0.0363 -1.0000 -1.0000 4109238 1578386463.20 151.5168 60.0035 32.0000 2.0388 2.0398 424.6106 424.8560 0.0363 -1.0000 -1.0000 4109300 1578386463.30 151.5168 60.0035 32.0000 2.0388 2.0398 424.6528 424.8979 0.0362 -1.0000 -1.0000 4109363 1578386463.40 151.5168 60.0035 32.0000 2.0385 2.0395 424.6419 424.8863 0.0361 -1.0000 -1.0000 4109426 1578386463.50 151.5168 60.0035 32.0000 2.0388 2.0398 424.6070 424.8529 0.0364 -1.0000 -1.0000 4109769 1578386463.60 151.5060 60.0035 32.0000 2.0388 2.0398 424.6480 424.8932 0.0362 -1.0000 -1.0000 4109831 1578386463.70 151.5060 60.0035 32.0000 2.0394 2.0404 424.6490 424.8944 0.0363 -1.0000 -1.0000 4109910 1578386463.80 151.5060 60.0035 32.0000 2.0382 2.0392 424.5684 424.8135 0.0362 -1.0000 -1.0000 4109972 1578386463.90 151.5060 60.0035 32.0000 2.0390 2.0400 424.5681 424.8123 0.0361 -1.0000 -1.0000 4110035 1578386464.00 151.5060 60.0035 32.0000 2.0386 2.0396 424.5413 424.7866 0.0362 -1.0000 -1.0000 4110378 1578386464.10 151.4937 60.0035 32.0000 2.0386 2.0396 424.5912 424.8360 0.0362 -1.0000 -1.0000 4110441 1578386464.20 151.4845 60.0035 32.0000 2.0393 2.0403 424.5739 424.8195 0.0363 -1.0000 -1.0000 4110503 1578386464.30 151.4845 60.0035 32.0000 2.0389 2.0399 424.7245 424.9695 0.0362 -1.0000 -1.0000 4110566 1578386464.40 151.4845 60.0035 32.0000 2.0389 2.0399 424.5693 424.8147 0.0362 -1.0000 -1.0000 4110628 1578386464.50 151.4845 60.0035 32.0000 2.0388 2.0397 424.6317 424.8762 0.0362 -1.0000 -1.0000 4111081 1578386464.60 151.4845 60.0035 32.0000 2.0388 2.0398 424.6563 424.9026 0.0364 -1.0000 -1.0000 4111160 1578386464.70 151.4845 60.0035 32.0000 2.0386 2.0396 424.6387 424.8841 0.0363 -1.0000 -1.0000 4111222 1578386464.80 151.4845 60.0035 32.0000 2.0387 2.0397 424.5690 424.8148 0.0363 -1.0000 -1.0000 4111285 1578386464.90 151.4845 60.0035 32.0000 2.0389 2.0398 424.6050 424.8504 0.0363 -1.0000 -1.0000 4111347 1578386465.00 151.4845 60.0035 32.0000 2.0391 2.0400 424.6666 424.9105 0.0361 -1.0000 -1.0000 4111535 1578386465.10 151.4845 60.0035 32.0000 2.0387 2.0396 424.6269 424.8714 0.0362 -1.0000 -1.0000 4111597 1578386465.20 151.5158 60.0031 32.0000 2.0391 2.0400 424.5945 424.8395 0.0362 -1.0000 -1.0000 4111660 1578386465.30 151.5293 60.0029 32.0000 2.0394 2.0404 424.6928 424.9371 0.0362 -1.0000 -1.0000 4111722 1578386465.40 151.5289 60.0029 32.0000 2.0398 2.0408 424.5959 424.8415 0.0363 -1.0000 -1.0000 4111800 1578386465.50 151.5289 60.0029 32.0000 2.0387 2.0397 424.6317 424.8770 0.0363 -1.0000 -1.0000 4112019 1578386465.60 151.5289 60.0029 32.0000 2.0393 2.0403 424.6619 424.9069 0.0362 -1.0000 -1.0000 4112081 1578386465.70 151.5289 60.0029 32.0000 2.0392 2.0402 424.6322 424.8781 0.0364 -1.0000 -1.0000 4112160 1578386465.80 151.5059 60.0029 32.0000 2.0391 2.0400 424.6515 424.8969 0.0362 -1.0000 -1.0000 4112222 1578386465.90 151.5059 60.0029 32.0000 2.0389 2.0398 424.6863 424.9315 0.0362 -1.0000 -1.0000 4112285 1578386466.00 151.5059 60.0029 32.0000 2.0388 2.0398 424.5892 424.8346 0.0363 -1.0000 -1.0000 4112613 1578386466.10 151.5059 60.0029 32.0000 2.0389 2.0399 424.6632 424.9092 0.0363 -1.0000 -1.0000 4112675 1578386466.20 151.5059 60.0029 32.0000 2.0387 2.0397 424.6770 424.9225 0.0363 -1.0000 -1.0000 4112738 1578386466.30 151.5155 60.0029 32.0000 2.0391 2.0401 424.6290 424.8748 0.0363 -1.0000 -1.0000 4112816 1578386466.40 151.5157 60.0029 32.0000 2.0388 2.0397 424.6371 424.8825 0.0362 -1.0000 -1.0000 4112878 1578386466.50 151.5157 60.0029 32.0000 2.0385 2.0395 424.6350 424.8803 0.0363 -1.0000 -1.0000 4113519 1578386466.60 151.5157 60.0029 32.0000 2.0390 2.0400 424.6658 424.9108 0.0362 -1.0000 -1.0000 4113597 1578386466.70 151.5157 60.0029 32.0000 2.0390 2.0399 424.6529 424.8974 0.0362 -1.0000 -1.0000 4113660 1578386466.80 151.5157 60.0029 32.0000 2.0387 2.0397 424.6316 424.8769 0.0363 -1.0000 -1.0000 4113722 1578386466.90 151.5082 60.0029 32.0000 2.0391 2.0400 424.6328 424.8789 0.0364 -1.0000 -1.0000 4113785 1578386467.00 151.5082 60.0029 32.0000 2.0387 2.0397 424.6557 424.9008 0.0362 -1.0000 -1.0000 4113847 1578386467.10 151.5082 60.0029 32.0000 2.0385 2.0395 424.6292 424.8737 0.0362 -1.0000 -1.0000 4113925 1578386467.20 151.5082 60.0029 32.0000 2.0387 2.0397 424.5801 424.8251 0.0362 -1.0000 -1.0000 4113988 1578386467.30 151.5082 60.0029 32.0000 2.0388 2.0397 424.6066 424.8513 0.0362 -1.0000 -1.0000 4114050 1578386467.40 151.4860 60.0029 32.0000 2.0390 2.0400 424.6388 424.8845 0.0363 -1.0000 -1.0000 4114128 1578386467.50 151.4836 60.0029 32.0000 2.0387 2.0396 424.6252 424.8696 0.0361 -1.0000 -1.0000 4114191 1578386467.60 151.4836 60.0029 32.0000 2.0388 2.0398 424.6263 424.8720 0.0363 -1.0000 -1.0000 4114253 1578386467.70 151.4836 60.0029 32.0000 2.0383 2.0393 424.6124 424.8581 0.0363 -1.0000 -1.0000 4114331 1578386467.80 151.4836 60.0029 32.0000 2.0389 2.0398 424.6442 424.8887 0.0361 -1.0000 -1.0000 4114394 1578386467.90 151.4836 60.0029 32.0000 2.0383 2.0392 424.6942 424.9386 0.0361 -1.0000 -1.0000 4114456 1578386468.00 151.4808 60.0029 32.0000 2.0382 2.0391 424.5198 424.7649 0.0364 -1.0000 -1.0000 4114519 1578386468.10 151.4753 60.0029 32.0000 2.0385 2.0395 424.5446 424.7903 0.0362 -1.0000 -1.0000 4114785 1578386468.20 151.4753 60.0029 32.0000 2.0383 2.0393 424.5338 424.7788 0.0363 -1.0000 -1.0000 4114847 1578386468.30 151.4753 60.0029 32.0000 2.0382 2.0392 424.6468 424.8941 0.0365 -1.0000 -1.0000 4114925 1578386468.40 151.4753 60.0029 32.0000 2.0387 2.0397 424.5564 424.8016 0.0363 -1.0000 -1.0000 4114988 1578386468.50 151.4753 60.0029 32.0000 2.0388 2.0397 424.6213 424.8663 0.0362 -1.0000 -1.0000 4115050 1578386468.60 151.4753 60.0029 32.0000 2.0384 2.0394 424.6521 424.8970 0.0361 -1.0000 -1.0000 4115128 1578386468.70 151.4753 60.0029 32.0000 2.0384 2.0394 424.6214 424.8657 0.0362 -1.0000 -1.0000 4115191 1578386468.80 151.4753 60.0029 32.0000 2.0381 2.0391 424.6223 424.8671 0.0361 -1.0000 -1.0000 4115254 1578386468.90 151.4753 60.0029 32.0000 2.0376 2.0385 424.6116 424.8563 0.0361 -1.0000 -1.0000 4115331 1578386469.00 151.4753 60.0029 32.0000 2.0388 2.0398 424.6326 424.8766 0.0361 -1.0000 -1.0000 4115394 1578386469.10 151.4877 60.0029 32.0000 2.0394 2.0404 424.6473 424.8922 0.0362 -1.0000 -1.0000 4116285 1578386469.20 151.4877 60.0029 32.0000 2.0389 2.0399 424.6593 424.9037 0.0362 -1.0000 -1.0000 4116347 1578386469.30 151.4877 60.0029 32.0000 2.0384 2.0394 424.6094 424.8555 0.0364 -1.0000 -1.0000 4116410 1578386469.40 151.4877 60.0029 32.0000 2.0380 2.0389 424.6143 424.8601 0.0363 -1.0000 -1.0000 4116488 1578386469.50 151.4877 60.0029 32.0000 2.0381 2.0391 424.5477 424.7918 0.0360 -1.0000 -1.0000 4116550 1578386469.60 151.4877 60.0029 32.0000 2.0383 2.0393 424.6020 424.8488 0.0364 -1.0000 -1.0000 4116613 1578386469.70 151.5756 60.0017 32.0000 2.0387 2.0396 424.6394 424.8839 0.0361 -1.0000 -1.0000 4116691 1578386469.80 151.5756 60.0017 32.0000 2.0389 2.0399 424.6286 424.8737 0.0362 -1.0000 -1.0000 4116753 1578386469.90 151.5756 60.0017 32.0000 2.0395 2.0405 424.6872 424.9324 0.0362 -1.0000 -1.0000 4116816 1578386470.00 151.5756 60.0017 32.0000 2.0398 2.0408 424.6300 424.8747 0.0362 -1.0000 -1.0000 4116878 1578386470.10 151.5756 60.0017 32.0000 2.0387 2.0397 424.6296 424.8740 0.0361 -1.0000 -1.0000 4116941 1578386470.20 151.5668 60.0017 32.0000 2.0394 2.0404 424.6017 424.8460 0.0361 -1.0000 -1.0000 4117003 1578386470.30 151.5668 60.0017 32.0000 2.0395 2.0405 424.6689 424.9144 0.0363 -1.0000 -1.0000 4117081 1578386470.40 151.5668 60.0017 32.0000 2.0393 2.0403 424.6793 424.9250 0.0363 -1.0000 -1.0000 4117144 1578386470.50 151.5668 60.0017 32.0000 2.0392 2.0402 424.7302 424.9744 0.0361 -1.0000 -1.0000 4117207 1578386470.60 151.5668 60.0017 32.0000 2.0390 2.0400 424.6171 424.8619 0.0362 -1.0000 -1.0000 4117285 1578386470.70 151.5668 60.0017 32.0000 2.0400 2.0410 424.6431 424.8885 0.0363 -1.0000 -1.0000 4117347 1578386470.80 151.4820 60.0017 32.0000 2.0394 2.0404 424.6298 424.8743 0.0361 -1.0000 -1.0000 4117410 1578386470.90 151.4820 60.0017 32.0000 2.0394 2.0404 424.7698 425.0147 0.0362 -1.0000 -1.0000 4117488 1578386471.00 151.4820 60.0017 32.0000 2.0391 2.0401 424.6618 424.9070 0.0362 -1.0000 -1.0000 4117550 1578386471.10 151.4820 60.0017 32.0000 2.0395 2.0405 424.6609 424.9072 0.0364 -1.0000 -1.0000 4117613 1578386471.20 151.4820 60.0017 32.0000 2.0395 2.0405 424.5849 424.8296 0.0361 -1.0000 -1.0000 4117691 1578386471.30 151.4820 60.0017 32.0000 2.0400 2.0409 424.6470 424.8914 0.0362 -1.0000 -1.0000 4117738 1578386471.40 151.4820 60.0017 32.0000 2.0388 2.0398 424.6713 424.9161 0.0362 -1.0000 -1.0000 4117831 1578386471.50 151.4820 60.0017 32.0000 2.0392 2.0402 424.6108 424.8559 0.0363 -1.0000 -1.0000 4117894 1578386471.60 151.4820 60.0017 32.0000 2.0392 2.0402 424.5521 424.7972 0.0362 -1.0000 -1.0000 4117956 1578386471.70 151.4820 60.0017 32.0000 2.0387 2.0397 424.6019 424.8466 0.0362 -1.0000 -1.0000 4118722 1578386471.80 151.4818 60.0017 32.0000 2.0388 2.0397 424.5806 424.8253 0.0362 -1.0000 -1.0000 4118785 1578386471.90 151.4696 60.0017 32.0000 2.0389 2.0399 424.6115 424.8570 0.0362 -1.0000 -1.0000 4118847 1578386472.00 151.4696 60.0017 32.0000 2.0386 2.0396 424.5885 424.8328 0.0361 -1.0000 -1.0000 4118925 1578386472.10 151.4696 60.0017 32.0000 2.0388 2.0398 424.6520 424.8963 0.0361 -1.0000 -1.0000 4118988 1578386472.20 151.4696 60.0017 32.0000 2.0386 2.0396 424.6169 424.8618 0.0362 -1.0000 -1.0000 4119050 1578386472.30 151.4696 60.0017 32.0000 2.0388 2.0398 424.6264 424.8719 0.0363 -1.0000 -1.0000 4119113 1578386472.40 151.4434 60.0017 32.0000 2.0389 2.0399 424.5899 424.8354 0.0363 -1.0000 -1.0000 4119191 1578386472.50 151.4434 60.0017 32.0000 2.0383 2.0393 424.6900 424.9348 0.0362 -1.0000 -1.0000 4119254 1578386472.60 151.4434 60.0017 32.0000 2.0382 2.0391 424.6671 424.9124 0.0363 -1.0000 -1.0000 4119316 1578386472.70 151.4434 60.0017 32.0000 2.0381 2.0391 424.6297 424.8744 0.0361 -1.0000 -1.0000 4119378 1578386472.80 151.4434 60.0017 32.0000 2.0385 2.0395 424.6895 424.9344 0.0363 -1.0000 -1.0000 4119441 1578386472.90 151.4434 60.0017 32.0000 2.0383 2.0392 424.6425 424.8887 0.0363 -1.0000 -1.0000 4119519 1578386473.00 151.4646 60.0017 32.0000 2.0389 2.0398 424.5893 424.8340 0.0361 -1.0000 -1.0000 4119581 1578386473.10 151.4646 60.0017 32.0000 2.0382 2.0392 424.6248 424.8690 0.0361 -1.0000 -1.0000 4119660 1578386473.20 151.4646 60.0017 32.0000 2.0381 2.0391 424.5815 424.8258 0.0362 -1.0000 -1.0000 4119894 1578386473.30 151.4646 60.0017 32.0000 2.0387 2.0397 424.6095 424.8543 0.0362 -1.0000 -1.0000 4119956 1578386473.40 151.4646 60.0017 32.0000 2.0386 2.0396 424.6472 424.8929 0.0363 -1.0000 -1.0000 4120035 1578386473.50 151.4646 60.0017 32.0000 2.0375 2.0384 424.6393 424.8849 0.0363 -1.0000 -1.0000 4120097 1578386473.60 151.4646 60.0017 32.0000 2.0386 2.0395 424.5753 424.8197 0.0361 -1.0000 -1.0000 4120160 1578386473.70 151.4646 60.0017 32.0000 2.0385 2.0395 424.5684 424.8130 0.0362 -1.0000 -1.0000 4120535 1578386473.80 151.4646 60.0017 32.0000 2.0387 2.0397 424.5679 424.8133 0.0362 -1.0000 -1.0000 4120597 1578386473.90 151.4646 60.0017 32.0000 2.0387 2.0397 424.5921 424.8371 0.0362 -1.0000 -1.0000 4120660 1578386474.00 151.4646 60.0017 32.0000 2.0382 2.0392 424.5319 424.7769 0.0362 -1.0000 -1.0000 4120738 1578386474.10 151.4646 60.0017 32.0000 2.0383 2.0392 424.5848 424.8304 0.0363 -1.0000 -1.0000 4120800 1578386474.20 151.4778 60.0017 32.0000 2.0379 2.0388 424.6652 424.9106 0.0362 -1.0000 -1.0000 4121035 1578386474.30 151.4778 60.0017 32.0000 2.0386 2.0396 424.6092 424.8548 0.0363 -1.0000 -1.0000 4121113 1578386474.40 151.4778 60.0017 32.0000 2.0387 2.0396 424.6185 424.8652 0.0364 -1.0000 -1.0000 4121175 1578386474.50 151.4778 60.0017 32.0000 2.0392 2.0402 424.6425 424.8872 0.0361 -1.0000 -1.0000 4121238 1578386474.60 151.4778 60.0017 32.0000 2.0389 2.0399 424.5690 424.8145 0.0363 -1.0000 -1.0000 4121300 1578386474.70 151.4775 60.0019 32.0000 2.0385 2.0395 424.5677 424.8129 0.0363 -1.0000 -1.0000 4121581 1578386474.80 151.4760 60.0028 32.0000 2.0386 2.0395 424.6333 424.8790 0.0362 -1.0000 -1.0000 4121644 1578386474.90 151.4760 60.0028 32.0000 2.0387 2.0397 424.6155 424.8612 0.0363 -1.0000 -1.0000 4121722 1578386475.00 151.4760 60.0028 32.0000 2.0393 2.0403 424.5846 424.8277 0.0360 -1.0000 -1.0000 4121785 1578386475.10 151.4760 60.0028 32.0000 2.0385 2.0395 424.6488 424.8938 0.0362 -1.0000 -1.0000 4121863 1578386475.20 151.4760 60.0028 32.0000 2.0385 2.0394 424.6181 424.8632 0.0362 -1.0000 -1.0000 4121925 1578386475.30 151.4771 60.0028 32.0000 2.0386 2.0395 424.5547 424.8001 0.0363 -1.0000 -1.0000 4121988 1578386475.40 151.4865 60.0028 32.0000 2.0382 2.0392 424.5186 424.7639 0.0362 -1.0000 -1.0000 4122050 1578386475.50 151.4865 60.0028 32.0000 2.0385 2.0395 424.6047 424.8496 0.0362 -1.0000 -1.0000 4122128 1578386475.60 151.4865 60.0028 32.0000 2.0386 2.0396 424.5893 424.8343 0.0362 -1.0000 -1.0000 4122191 1578386475.70 151.4865 60.0028 32.0000 2.0382 2.0392 424.6129 424.8583 0.0363 -1.0000 -1.0000 4122269 1578386475.80 151.4865 60.0028 32.0000 2.0383 2.0393 424.5528 424.7983 0.0362 -1.0000 -1.0000 4122331 1578386475.90 151.5022 60.0028 32.0000 2.0386 2.0395 424.5796 424.8243 0.0362 -1.0000 -1.0000 4122394 1578386476.00 151.5022 60.0028 32.0000 2.0384 2.0394 424.5993 424.8449 0.0363 -1.0000 -1.0000 4122456 1578386476.10 151.5022 60.0028 32.0000 2.0389 2.0399 424.7064 424.9516 0.0362 -1.0000 -1.0000 4122519 1578386476.20 151.5022 60.0028 32.0000 2.0390 2.0400 424.6384 424.8834 0.0362 -1.0000 -1.0000 4122597 1578386476.30 151.5022 60.0028 32.0000 2.0390 2.0400 424.7073 424.9528 0.0362 -1.0000 -1.0000 4122878 1578386476.40 151.4631 60.0028 32.0000 2.0387 2.0397 424.6412 424.8858 0.0361 -1.0000 -1.0000 4122941 1578386476.50 151.4485 60.0028 32.0000 2.0388 2.0398 424.5613 424.8065 0.0363 -1.0000 -1.0000 4123003 1578386476.60 151.4485 60.0028 32.0000 2.0376 2.0386 424.5850 424.8303 0.0363 -1.0000 -1.0000 4123081 1578386476.70 151.4485 60.0028 32.0000 2.0386 2.0395 424.5860 424.8317 0.0363 -1.0000 -1.0000 4123144 1578386476.80 151.4485 60.0028 32.0000 2.0387 2.0397 424.6752 424.9205 0.0363 -1.0000 -1.0000 4123378 1578386476.90 151.4485 60.0028 32.0000 2.0390 2.0399 424.6569 424.9027 0.0363 -1.0000 -1.0000 4123456 1578386477.00 151.5001 60.0028 32.0000 2.0390 2.0400 424.6215 424.8656 0.0360 -1.0000 -1.0000 4123519 1578386477.10 151.5001 60.0028 32.0000 2.0388 2.0398 424.5517 424.7972 0.0363 -1.0000 -1.0000 4123581 1578386477.20 151.5001 60.0028 32.0000 2.0383 2.0393 424.5912 424.8355 0.0362 -1.0000 -1.0000 4123644 1578386477.30 151.5001 60.0028 32.0000 2.0389 2.0398 424.6001 424.8452 0.0362 -1.0000 -1.0000 4123925 1578386477.40 151.5001 60.0028 32.0000 2.0387 2.0397 424.6323 424.8774 0.0362 -1.0000 -1.0000 4124004 1578386477.50 151.5025 60.0028 32.0000 2.0385 2.0395 424.5531 424.7975 0.0362 -1.0000 -1.0000 4124066 1578386477.60 151.5026 60.0028 32.0000 2.0385 2.0395 424.5737 424.8183 0.0361 -1.0000 -1.0000 4124128 1578386477.70 151.5026 60.0028 32.0000 2.0391 2.0401 424.5588 424.8047 0.0364 -1.0000 -1.0000 4124238 1578386477.80 151.5026 60.0028 32.0000 2.0397 2.0407 424.6479 424.8926 0.0362 -1.0000 -1.0000 4124363 1578386477.90 151.5026 60.0028 32.0000 2.0385 2.0395 424.6531 424.8983 0.0362 -1.0000 -1.0000 4124425 1578386478.00 151.5026 60.0028 32.0000 2.0381 2.0391 424.5481 424.7938 0.0363 -1.0000 -1.0000 4124503 1578386478.10 151.5348 60.0028 32.0000 2.0389 2.0399 424.6462 424.8912 0.0362 -1.0000 -1.0000 4124566 1578386478.20 151.5348 60.0028 32.0000 2.0391 2.0400 424.5924 424.8379 0.0363 -1.0000 -1.0000 4124628 1578386478.30 151.5348 60.0028 32.0000 2.0389 2.0398 424.6042 424.8495 0.0362 -1.0000 -1.0000 4124910 1578386478.40 151.5348 60.0028 32.0000 2.0392 2.0402 424.7049 424.9489 0.0361 -1.0000 -1.0000 4124988 1578386478.50 151.5348 60.0028 32.0000 2.0393 2.0403 424.5886 424.8339 0.0362 -1.0000 -1.0000 4125035 1578386478.60 151.5205 60.0028 32.0000 2.0385 2.0395 424.5854 424.8300 0.0361 -1.0000 -1.0000 4125113 1578386478.70 151.4730 60.0028 32.0000 2.0392 2.0402 424.6593 424.9045 0.0362 -1.0000 -1.0000 4125175 1578386478.80 151.4730 60.0028 32.0000 2.0387 2.0397 424.6374 424.8826 0.0363 -1.0000 -1.0000 4125238 1578386478.90 151.4730 60.0028 32.0000 2.0389 2.0398 424.5693 424.8152 0.0363 -1.0000 -1.0000 4125535 1578386479.00 151.4730 60.0028 32.0000 2.0383 2.0392 424.5490 424.7931 0.0361 -1.0000 -1.0000 4125597 1578386479.10 151.4730 60.0028 32.0000 2.0378 2.0388 424.6414 424.8867 0.0362 -1.0000 -1.0000 4125675 1578386479.20 151.4997 60.0028 32.0000 2.0389 2.0398 424.6201 424.8654 0.0363 -1.0000 -1.0000 4125738 1578386479.30 151.4997 60.0028 32.0000 2.0386 2.0396 424.6188 424.8636 0.0362 -1.0000 -1.0000 4125800 1578386479.40 151.4997 60.0028 32.0000 2.0386 2.0396 424.6284 424.8735 0.0363 -1.0000 -1.0000 4126050 1578386479.50 151.4997 60.0028 32.0000 2.0387 2.0397 424.6426 424.8877 0.0362 -1.0000 -1.0000 4126113 1578386479.60 151.4997 60.0028 32.0000 2.0383 2.0392 424.6280 424.8737 0.0364 -1.0000 -1.0000 4126175 1578386479.70 151.4955 60.0029 32.0000 2.0384 2.0394 424.6709 424.9168 0.0363 -1.0000 -1.0000 4126253 1578386479.80 151.4753 60.0030 32.0000 2.0394 2.0404 424.6180 424.8628 0.0362 -1.0000 -1.0000 4126316 1578386479.90 151.4753 60.0030 32.0000 2.0381 2.0391 424.5918 424.8369 0.0363 -1.0000 -1.0000 4126550 1578386480.00 151.4753 60.0030 32.0000 2.0387 2.0397 424.6235 424.8677 0.0361 -1.0000 -1.0000 4126628 1578386480.10 151.4753 60.0030 32.0000 2.0389 2.0398 424.5572 424.8022 0.0362 -1.0000 -1.0000 4126691 1578386480.20 151.4753 60.0030 32.0000 2.0384 2.0394 424.5726 424.8177 0.0362 -1.0000 -1.0000 4126753 1578386480.30 151.4753 60.0030 32.0000 2.0376 2.0386 424.6479 424.8936 0.0363 -1.0000 -1.0000 4126831 1578386480.40 151.5139 60.0030 32.0000 2.0384 2.0394 424.6738 424.9190 0.0362 -1.0000 -1.0000 4127066 1578386480.50 151.5139 60.0030 32.0000 2.0385 2.0395 424.6451 424.8894 0.0361 -1.0000 -1.0000 4127128 1578386480.60 151.5139 60.0030 32.0000 2.0392 2.0402 424.6667 424.9119 0.0362 -1.0000 -1.0000 4127207 1578386480.70 151.5139 60.0030 32.0000 2.0387 2.0396 424.5819 424.8267 0.0362 -1.0000 -1.0000 4127253 1578386480.80 151.5139 60.0030 32.0000 2.0388 2.0398 424.5803 424.8248 0.0361 -1.0000 -1.0000 4127331 1578386480.90 151.5064 60.0030 32.0000 2.0387 2.0396 424.6279 424.8733 0.0363 -1.0000 -1.0000 4127394 1578386481.00 151.4899 60.0030 32.0000 2.0384 2.0394 424.7281 424.9734 0.0362 -1.0000 -1.0000 4127456 1578386481.10 151.4899 60.0030 32.0000 2.0387 2.0397 424.6335 424.8785 0.0363 -1.0000 -1.0000 4127535 1578386481.20 151.4899 60.0030 32.0000 2.0389 2.0399 424.6733 424.9193 0.0363 -1.0000 -1.0000 4127597 1578386481.30 151.4899 60.0030 32.0000 2.0385 2.0395 424.6594 424.9054 0.0363 -1.0000 -1.0000 4127660 1578386481.40 151.4899 60.0030 32.0000 2.0392 2.0402 424.6330 424.8786 0.0363 -1.0000 -1.0000 4128425 1578386481.50 151.4995 60.0030 32.0000 2.0396 2.0405 424.5942 424.8400 0.0364 -1.0000 -1.0000 4128488 1578386481.60 151.4995 60.0030 32.0000 2.0385 2.0395 424.6791 424.9251 0.0363 -1.0000 -1.0000 4128550 1578386481.70 151.4995 60.0030 32.0000 2.0385 2.0395 424.6490 424.8938 0.0362 -1.0000 -1.0000 4128613 1578386481.80 151.4995 60.0030 32.0000 2.0385 2.0395 424.6631 424.9090 0.0364 -1.0000 -1.0000 4128675 1578386481.90 151.4995 60.0030 32.0000 2.0385 2.0395 424.6903 424.9354 0.0361 -1.0000 -1.0000 4128738 1578386482.00 151.5009 60.0030 32.0000 2.0389 2.0399 424.5622 424.8060 0.0360 -1.0000 -1.0000 4128816 1578386482.10 151.5020 60.0030 32.0000 2.0390 2.0400 424.6507 424.8942 0.0359 -1.0000 -1.0000 4128878 1578386482.20 151.5020 60.0030 32.0000 2.0395 2.0404 424.6303 424.8751 0.0363 -1.0000 -1.0000 4128941 1578386482.30 151.5020 60.0030 32.0000 2.0394 2.0404 424.6247 424.8690 0.0362 -1.0000 -1.0000 4129019 1578386482.40 151.5020 60.0030 32.0000 2.0383 2.0392 424.5459 424.7918 0.0363 -1.0000 -1.0000 4129081 1578386482.50 151.5020 60.0030 32.0000 2.0384 2.0393 424.5664 424.8120 0.0363 -1.0000 -1.0000 4129144 1578386482.60 151.4848 60.0030 32.0000 2.0384 2.0394 424.6465 424.8925 0.0363 -1.0000 -1.0000 4129207 1578386482.70 151.4848 60.0030 32.0000 2.0388 2.0398 424.5820 424.8267 0.0362 -1.0000 -1.0000 4129269 1578386482.80 151.4848 60.0030 32.0000 2.0388 2.0398 424.5813 424.8274 0.0364 -1.0000 -1.0000 4129331 1578386482.90 151.4848 60.0030 32.0000 2.0385 2.0394 424.6394 424.8857 0.0363 -1.0000 -1.0000 4129410 1578386483.00 151.4848 60.0030 32.0000 2.0385 2.0395 424.6221 424.8662 0.0361 -1.0000 -1.0000 4129535 1578386483.10 151.4848 60.0030 32.0000 2.0397 2.0406 424.6009 424.8451 0.0361 -1.0000 -1.0000 4129613 1578386483.20 151.4848 60.0030 32.0000 2.0386 2.0396 424.5521 424.7977 0.0364 -1.0000 -1.0000 4129675 1578386483.30 151.4848 60.0030 32.0000 2.0389 2.0399 424.5752 424.8210 0.0363 -1.0000 -1.0000 4129738 1578386483.40 151.4848 60.0030 32.0000 2.0388 2.0398 424.6395 424.8842 0.0362 -1.0000 -1.0000 4129816 1578386483.50 151.4848 60.0030 32.0000 2.0386 2.0396 424.6950 424.9406 0.0363 -1.0000 -1.0000 4130144 1578386483.60 151.4848 60.0030 32.0000 2.0383 2.0392 424.6908 424.9353 0.0362 -1.0000 -1.0000 4130207 1578386483.70 151.5053 60.0030 32.0000 2.0384 2.0394 424.6546 424.9004 0.0363 -1.0000 -1.0000 4130285 1578386483.80 151.5053 60.0030 32.0000 2.0393 2.0403 424.6177 424.8622 0.0360 -1.0000 -1.0000 4130347 1578386483.90 151.5053 60.0030 32.0000 2.0388 2.0398 424.5733 424.8170 0.0361 -1.0000 -1.0000 4130410 1578386484.00 151.5053 60.0030 32.0000 2.0385 2.0394 424.5734 424.8189 0.0363 -1.0000 -1.0000 4130644 1578386484.10 151.5053 60.0030 32.0000 2.0390 2.0399 424.5872 424.8337 0.0364 -1.0000 -1.0000 4130707 1578386484.20 151.5053 60.0030 32.0000 2.0390 2.0400 424.6653 424.9105 0.0362 -1.0000 -1.0000 4130769 1578386484.30 151.5053 60.0030 32.0000 2.0392 2.0401 424.6340 424.8787 0.0361 -1.0000 -1.0000 4130847 1578386484.40 151.5023 60.0030 32.0000 2.0391 2.0401 424.6810 424.9259 0.0362 -1.0000 -1.0000 4130910 1578386484.50 151.5023 60.0030 32.0000 2.0393 2.0402 424.6726 424.9190 0.0364 -1.0000 -1.0000 4131128 1578386484.60 151.5023 60.0030 32.0000 2.0389 2.0398 424.6156 424.8604 0.0362 -1.0000 -1.0000 4131207 1578386484.70 151.5023 60.0030 32.0000 2.0398 2.0408 424.5897 424.8341 0.0361 -1.0000 -1.0000 4131269 1578386484.80 151.5023 60.0030 32.0000 2.0387 2.0397 424.6602 424.9052 0.0362 -1.0000 -1.0000 4131331 1578386484.90 151.4891 60.0033 32.0000 2.0396 2.0406 424.6298 424.8739 0.0361 -1.0000 -1.0000 4131394 1578386485.00 151.4879 60.0033 32.0000 2.0391 2.0401 424.6686 424.9144 0.0364 -1.0000 -1.0000 4131628 1578386485.10 151.4879 60.0033 32.0000 2.0389 2.0399 424.6342 424.8797 0.0362 -1.0000 -1.0000 4131707 1578386485.20 151.4879 60.0033 32.0000 2.0385 2.0395 424.6226 424.8671 0.0361 -1.0000 -1.0000 4131769 1578386485.30 151.4879 60.0033 32.0000 2.0379 2.0389 424.5735 424.8184 0.0362 -1.0000 -1.0000 4131831 1578386485.40 151.4879 60.0033 32.0000 2.0391 2.0401 424.6414 424.8867 0.0363 -1.0000 -1.0000 4131894 1578386485.50 151.5105 60.0033 32.0000 2.0393 2.0403 424.7311 424.9777 0.0364 -1.0000 -1.0000 4131956 1578386485.60 151.5105 60.0033 32.0000 2.0393 2.0403 424.6654 424.9107 0.0362 -1.0000 -1.0000 4132285 1578386485.70 151.5105 60.0033 32.0000 2.0385 2.0394 424.6800 424.9247 0.0361 -1.0000 -1.0000 4132363 1578386485.80 151.5105 60.0033 32.0000 2.0388 2.0398 424.6211 424.8662 0.0363 -1.0000 -1.0000 4132425 1578386485.90 151.5105 60.0033 32.0000 2.0391 2.0400 424.6744 424.9191 0.0362 -1.0000 -1.0000 4132488 1578386486.00 151.4979 60.0033 32.0000 2.0388 2.0398 424.6596 424.9039 0.0360 -1.0000 -1.0000 4132550 1578386486.10 151.4979 60.0033 32.0000 2.0391 2.0400 424.6822 424.9274 0.0363 -1.0000 -1.0000 4132847 1578386486.20 151.4979 60.0033 32.0000 2.0387 2.0397 424.6178 424.8640 0.0364 -1.0000 -1.0000 4132910 1578386486.30 151.4979 60.0033 32.0000 2.0389 2.0398 424.6116 424.8573 0.0363 -1.0000 -1.0000 4132988 1578386486.40 151.4979 60.0033 32.0000 2.0384 2.0394 424.6114 424.8567 0.0363 -1.0000 -1.0000 4133050 1578386486.50 151.4979 60.0033 32.0000 2.0388 2.0397 424.6110 424.8563 0.0362 -1.0000 -1.0000 4133113 1578386486.60 151.4974 60.0033 32.0000 2.0393 2.0403 424.6444 424.8887 0.0362 -1.0000 -1.0000 4133300 1578386486.70 151.4974 60.0033 32.0000 2.0387 2.0397 424.6279 424.8729 0.0361 -1.0000 -1.0000 4133363 1578386486.80 151.4974 60.0033 32.0000 2.0391 2.0401 424.6434 424.8887 0.0363 -1.0000 -1.0000 4133425 1578386486.90 151.4974 60.0033 32.0000 2.0387 2.0397 424.6937 424.9389 0.0362 -1.0000 -1.0000 4133504 1578386487.00 151.4974 60.0033 32.0000 2.0382 2.0392 424.6267 424.8719 0.0363 -1.0000 -1.0000 4133566 1578386487.10 151.4770 60.0033 32.0000 2.0395 2.0405 424.6404 424.8861 0.0363 -1.0000 -1.0000 4133628 1578386487.20 151.4567 60.0033 32.0000 2.0395 2.0405 424.6910 424.9359 0.0362 -1.0000 -1.0000 4133691 1578386487.30 151.4567 60.0033 32.0000 2.0391 2.0401 424.5968 424.8421 0.0363 -1.0000 -1.0000 4133753 1578386487.40 151.4567 60.0033 32.0000 2.0389 2.0399 424.6388 424.8842 0.0363 -1.0000 -1.0000 4133831 1578386487.50 151.4567 60.0033 32.0000 2.0383 2.0392 424.5944 424.8393 0.0362 -1.0000 -1.0000 4133894 1578386487.60 151.4567 60.0033 32.0000 2.0387 2.0397 424.5977 424.8429 0.0362 -1.0000 -1.0000 4134128 1578386487.70 151.4817 60.0033 32.0000 2.0391 2.0401 424.5721 424.8168 0.0362 -1.0000 -1.0000 4134191 1578386487.80 151.4868 60.0033 32.0000 2.0393 2.0403 424.6004 424.8459 0.0363 -1.0000 -1.0000 4134253 1578386487.90 151.4868 60.0033 32.0000 2.0389 2.0399 424.6673 424.9109 0.0360 -1.0000 -1.0000 4134316 1578386488.00 151.4868 60.0033 32.0000 2.0392 2.0401 424.6361 424.8812 0.0363 -1.0000 -1.0000 4134394 1578386488.10 151.4868 60.0033 32.0000 2.0389 2.0398 424.6126 424.8579 0.0362 -1.0000 -1.0000 4135378 1578386488.20 151.4816 60.0033 32.0000 2.0384 2.0394 424.5734 424.8174 0.0360 -1.0000 -1.0000 4135441 1578386488.30 151.4509 60.0033 32.0000 2.0386 2.0396 424.6308 424.8757 0.0362 -1.0000 -1.0000 4135504 1578386488.40 151.4509 60.0033 32.0000 2.0378 2.0388 424.6178 424.8630 0.0362 -1.0000 -1.0000 4135566 1578386488.50 151.4509 60.0033 32.0000 2.0386 2.0396 424.6321 424.8767 0.0361 -1.0000 -1.0000 4135628 1578386488.60 151.4509 60.0033 32.0000 2.0384 2.0394 424.6219 424.8683 0.0364 -1.0000 -1.0000 4135707 1578386488.70 151.4509 60.0033 32.0000 2.0387 2.0397 424.6545 424.9005 0.0364 -1.0000 -1.0000 4135769 1578386488.80 151.4509 60.0033 32.0000 2.0388 2.0398 424.5933 424.8388 0.0362 -1.0000 -1.0000 4135831 1578386488.90 151.4685 60.0033 32.0000 2.0392 2.0402 424.5815 424.8258 0.0361 -1.0000 -1.0000 4135910 1578386489.00 151.4685 60.0033 32.0000 2.0387 2.0397 424.7372 424.9832 0.0363 -1.0000 -1.0000 4135972 1578386489.10 151.4685 60.0033 32.0000 2.0387 2.0397 424.6080 424.8536 0.0363 -1.0000 -1.0000 4136035 1578386489.20 151.4685 60.0033 32.0000 2.0387 2.0396 424.5964 424.8413 0.0362 -1.0000 -1.0000 4136097 1578386489.30 151.4685 60.0033 32.0000 2.0384 2.0394 424.5843 424.8297 0.0363 -1.0000 -1.0000 4136160 1578386489.40 151.5094 60.0035 32.0000 2.0381 2.0390 424.6058 424.8510 0.0362 -1.0000 -1.0000 4136238 1578386489.50 151.5318 60.0036 32.0000 2.0387 2.0397 424.6255 424.8705 0.0362 -1.0000 -1.0000 4136300 1578386489.60 151.5318 60.0036 32.0000 2.0383 2.0393 424.5020 424.7472 0.0363 -1.0000 -1.0000 4136363 1578386489.70 151.5318 60.0036 32.0000 2.0390 2.0400 424.5405 424.7858 0.0362 -1.0000 -1.0000 4136441 1578386489.80 151.5318 60.0036 32.0000 2.0391 2.0401 424.5811 424.8264 0.0363 -1.0000 -1.0000 4136503 1578386489.90 151.5318 60.0036 32.0000 2.0396 2.0406 424.6082 424.8541 0.0363 -1.0000 -1.0000 4136566 1578386490.00 151.5318 60.0036 32.0000 2.0395 2.0405 424.6345 424.8800 0.0362 -1.0000 -1.0000 4136628 1578386490.10 151.5318 60.0036 32.0000 2.0386 2.0395 424.6150 424.8600 0.0362 -1.0000 -1.0000 4136691 1578386490.20 151.5318 60.0036 32.0000 2.0385 2.0394 424.5983 424.8437 0.0363 -1.0000 -1.0000 4136753 1578386490.30 151.5318 60.0036 32.0000 2.0391 2.0401 424.6454 424.8902 0.0360 -1.0000 -1.0000 4136831 1578386490.40 151.5318 60.0036 32.0000 2.0385 2.0394 424.6756 424.9200 0.0361 -1.0000 -1.0000 4136894 1578386490.50 151.5318 60.0036 32.0000 2.0393 2.0403 424.6278 424.8729 0.0363 -1.0000 -1.0000 4136956 1578386490.60 151.5425 60.0036 32.0000 2.0390 2.0400 424.5957 424.8406 0.0362 -1.0000 -1.0000 4137035 1578386490.70 151.5449 60.0036 32.0000 2.0385 2.0395 424.6151 424.8601 0.0363 -1.0000 -1.0000 4137097 1578386490.80 151.5449 60.0036 32.0000 2.0389 2.0399 424.5987 424.8438 0.0362 -1.0000 -1.0000 4137160 1578386490.90 151.5449 60.0036 32.0000 2.0388 2.0397 424.6230 424.8677 0.0362 -1.0000 -1.0000 4137222 1578386491.00 151.5449 60.0036 32.0000 2.0389 2.0398 424.6544 424.8998 0.0362 -1.0000 -1.0000 4137285 1578386491.10 151.5449 60.0036 32.0000 2.0398 2.0408 424.6311 424.8758 0.0362 -1.0000 -1.0000 4137363 1578386491.20 151.5449 60.0036 32.0000 2.0388 2.0398 424.5519 424.7974 0.0363 -1.0000 -1.0000 4137660 1578386491.30 151.5449 60.0036 32.0000 2.0385 2.0395 424.6948 424.9406 0.0363 -1.0000 -1.0000 4137722 1578386491.40 151.5449 60.0036 32.0000 2.0386 2.0395 424.5936 424.8388 0.0362 -1.0000 -1.0000 4137800 1578386491.50 151.4931 60.0036 32.0000 2.0391 2.0401 424.5654 424.8105 0.0362 -1.0000 -1.0000 4137863 1578386491.60 151.4931 60.0036 32.0000 2.0386 2.0396 424.6242 424.8696 0.0363 -1.0000 -1.0000 4137941 1578386491.70 151.4931 60.0036 32.0000 2.0390 2.0399 424.6342 424.8794 0.0363 -1.0000 -1.0000 4138191 1578386491.80 151.4931 60.0036 32.0000 2.0386 2.0396 424.6254 424.8702 0.0361 -1.0000 -1.0000 4138253 1578386491.90 151.4931 60.0036 32.0000 2.0391 2.0401 424.5285 424.7740 0.0363 -1.0000 -1.0000 4138316 1578386492.00 151.4928 60.0036 32.0000 2.0385 2.0395 424.5963 424.8416 0.0362 -1.0000 -1.0000 4138378 1578386492.10 151.4925 60.0036 32.0000 2.0393 2.0402 424.5638 424.8090 0.0362 -1.0000 -1.0000 4138441 1578386492.20 151.4925 60.0036 32.0000 2.0386 2.0395 424.6236 424.8696 0.0363 -1.0000 -1.0000 4138503 1578386492.30 151.4925 60.0036 32.0000 2.0386 2.0396 424.5445 424.7898 0.0362 -1.0000 -1.0000 4138644 1578386492.40 151.4925 60.0036 32.0000 2.0388 2.0398 424.6486 424.8934 0.0362 -1.0000 -1.0000 4138707 1578386492.50 151.4925 60.0036 32.0000 2.0382 2.0391 424.5671 424.8131 0.0364 -1.0000 -1.0000 4138769 1578386492.60 151.4666 60.0036 32.0000 2.0380 2.0390 424.5418 424.7859 0.0361 -1.0000 -1.0000 4138847 1578386492.70 151.4666 60.0036 32.0000 2.0388 2.0398 424.6257 424.8707 0.0362 -1.0000 -1.0000 4138910 1578386492.80 151.4666 60.0036 32.0000 2.0387 2.0397 424.6091 424.8542 0.0362 -1.0000 -1.0000 4139644 1578386492.90 151.4666 60.0036 32.0000 2.0386 2.0395 424.7041 424.9492 0.0362 -1.0000 -1.0000 4139722 1578386493.00 151.4666 60.0036 32.0000 2.0386 2.0395 424.6251 424.8695 0.0362 -1.0000 -1.0000 4139785 1578386493.10 151.3978 60.0036 32.0000 2.0379 2.0389 424.6096 424.8547 0.0362 -1.0000 -1.0000 4139847 1578386493.20 151.3966 60.0036 32.0000 2.0390 2.0400 424.7099 424.9549 0.0362 -1.0000 -1.0000 4139910 1578386493.30 151.3966 60.0036 32.0000 2.0382 2.0391 424.5381 424.7829 0.0362 -1.0000 -1.0000 4139972 1578386493.40 151.3966 60.0036 32.0000 2.0377 2.0387 424.5911 424.8364 0.0362 -1.0000 -1.0000 4140050 1578386493.50 151.3966 60.0036 32.0000 2.0387 2.0396 424.6217 424.8666 0.0362 -1.0000 -1.0000 4140113 1578386493.60 151.3966 60.0036 32.0000 2.0383 2.0393 424.6042 424.8485 0.0362 -1.0000 -1.0000 4140175 1578386493.70 151.3966 60.0036 32.0000 2.0385 2.0394 424.5011 424.7461 0.0362 -1.0000 -1.0000 4140238 1578386493.80 151.3966 60.0036 32.0000 2.0378 2.0388 424.5795 424.8244 0.0362 -1.0000 -1.0000 4140316 1578386493.90 151.3966 60.0036 32.0000 2.0386 2.0396 424.6318 424.8761 0.0361 -1.0000 -1.0000 4140363 1578386494.00 151.3966 60.0036 32.0000 2.0379 2.0388 424.6411 424.8870 0.0363 -1.0000 -1.0000 4140441 1578386494.10 151.3966 60.0036 32.0000 2.0381 2.0390 424.5729 424.8182 0.0362 -1.0000 -1.0000 4140503 1578386494.20 151.4307 60.0036 32.0000 2.0379 2.0389 424.6423 424.8862 0.0360 -1.0000 -1.0000 4140566 1578386494.30 151.4307 60.0036 32.0000 2.0386 2.0395 424.5929 424.8377 0.0361 -1.0000 -1.0000 4140800 1578386494.40 151.4307 60.0036 32.0000 2.0390 2.0399 424.5793 424.8229 0.0361 -1.0000 -1.0000 4140863 1578386494.50 151.4307 60.0036 32.0000 2.0383 2.0392 424.6424 424.8867 0.0361 -1.0000 -1.0000 4140925 1578386494.60 151.4307 60.0036 32.0000 2.0384 2.0394 424.6565 424.9007 0.0361 -1.0000 -1.0000 4141003 1578386494.70 151.4307 60.0036 32.0000 2.0389 2.0399 424.6694 424.9142 0.0362 -1.0000 -1.0000 4141066 1578386494.80 151.4546 60.0031 32.0000 2.0386 2.0396 424.5417 424.7866 0.0362 -1.0000 -1.0000 4141301 1578386494.90 151.4551 60.0031 32.0000 2.0391 2.0401 424.6094 424.8544 0.0362 -1.0000 -1.0000 4141363 1578386495.00 151.4551 60.0031 32.0000 2.0392 2.0402 424.6044 424.8498 0.0363 -1.0000 -1.0000 4141425 1578386495.10 151.4551 60.0031 32.0000 2.0383 2.0393 424.6052 424.8505 0.0362 -1.0000 -1.0000 4141504 1578386495.20 151.4551 60.0031 32.0000 2.0380 2.0389 424.6609 424.9044 0.0361 -1.0000 -1.0000 4141566 1578386495.30 151.4605 60.0031 32.0000 2.0378 2.0388 424.5725 424.8186 0.0364 -1.0000 -1.0000 4142378 1578386495.40 151.4790 60.0031 32.0000 2.0389 2.0399 424.6318 424.8772 0.0362 -1.0000 -1.0000 4142456 1578386495.50 151.4790 60.0031 32.0000 2.0389 2.0398 424.5994 424.8443 0.0362 -1.0000 -1.0000 4142519 1578386495.60 151.4790 60.0031 32.0000 2.0382 2.0392 424.6277 424.8722 0.0361 -1.0000 -1.0000 4142581 1578386495.70 151.4790 60.0031 32.0000 2.0384 2.0393 424.5984 424.8433 0.0363 -1.0000 -1.0000 4142660 1578386495.80 151.4790 60.0031 32.0000 2.0395 2.0405 424.6986 424.9432 0.0361 -1.0000 -1.0000 4142722 1578386495.90 151.4790 60.0031 32.0000 2.0389 2.0399 424.7034 424.9485 0.0362 -1.0000 -1.0000 4142785 1578386496.00 151.4790 60.0031 32.0000 2.0385 2.0395 424.6262 424.8702 0.0361 -1.0000 -1.0000 4142863 1578386496.10 151.4790 60.0031 32.0000 2.0381 2.0390 424.6460 424.8900 0.0360 -1.0000 -1.0000 4142925 1578386496.20 151.4790 60.0031 32.0000 2.0386 2.0396 424.7065 424.9514 0.0362 -1.0000 -1.0000 4142988 1578386496.30 151.4790 60.0031 32.0000 2.0384 2.0394 424.7057 424.9512 0.0362 -1.0000 -1.0000 4143050 1578386496.40 151.4790 60.0031 32.0000 2.0388 2.0398 424.6692 424.9139 0.0362 -1.0000 -1.0000 4143128 1578386496.50 151.4921 60.0031 32.0000 2.0389 2.0399 424.7583 425.0029 0.0361 -1.0000 -1.0000 4143175 1578386496.60 151.4921 60.0031 32.0000 2.0385 2.0395 424.6484 424.8932 0.0362 -1.0000 -1.0000 4143253 1578386496.70 151.4921 60.0031 32.0000 2.0387 2.0396 424.7259 424.9704 0.0361 -1.0000 -1.0000 4143316 1578386496.80 151.4921 60.0031 32.0000 2.0389 2.0399 424.6965 424.9414 0.0362 -1.0000 -1.0000 4143378 1578386496.90 151.4921 60.0031 32.0000 2.0387 2.0396 424.7209 424.9654 0.0362 -1.0000 -1.0000 4143456 1578386497.00 151.4620 60.0031 32.0000 2.0380 2.0390 424.6806 424.9256 0.0361 -1.0000 -1.0000 4143519 1578386497.10 151.4610 60.0031 32.0000 2.0388 2.0398 424.6881 424.9331 0.0362 -1.0000 -1.0000 4143597 1578386497.20 151.4610 60.0031 32.0000 2.0388 2.0398 424.6918 424.9365 0.0362 -1.0000 -1.0000 4143660 1578386497.30 151.4610 60.0031 32.0000 2.0382 2.0392 424.6594 424.9049 0.0363 -1.0000 -1.0000 4143722 1578386497.40 151.5128 60.0031 32.0000 2.0389 2.0399 424.6961 424.9409 0.0361 -1.0000 -1.0000 4143785 1578386497.50 151.4913 60.0031 32.0000 2.0395 2.0405 424.7317 424.9778 0.0363 -1.0000 -1.0000 4143847 1578386497.60 151.4913 60.0031 32.0000 2.0392 2.0402 424.7904 425.0347 0.0360 -1.0000 -1.0000 4143910 1578386497.70 151.4913 60.0031 32.0000 2.0389 2.0399 424.7306 424.9743 0.0360 -1.0000 -1.0000 4143988 1578386497.80 151.4913 60.0031 32.0000 2.0389 2.0399 424.6741 424.9194 0.0362 -1.0000 -1.0000 4144051 1578386497.90 151.4913 60.0031 32.0000 2.0389 2.0399 424.7154 424.9598 0.0362 -1.0000 -1.0000 4144644 1578386498.00 151.4913 60.0031 32.0000 2.0384 2.0394 424.7069 424.9512 0.0360 -1.0000 -1.0000 4144722 1578386498.10 151.4895 60.0031 32.0000 2.0383 2.0393 424.7227 424.9675 0.0362 -1.0000 -1.0000 4144800 1578386498.20 151.4895 60.0031 32.0000 2.0386 2.0396 424.6767 424.9222 0.0362 -1.0000 -1.0000 4144863 1578386498.30 151.4895 60.0031 32.0000 2.0392 2.0402 424.6709 424.9156 0.0362 -1.0000 -1.0000 4144941 1578386498.40 151.4895 60.0031 32.0000 2.0388 2.0397 424.6451 424.8901 0.0362 -1.0000 -1.0000 4145003 1578386498.50 151.4895 60.0031 32.0000 2.0392 2.0402 424.6785 424.9236 0.0362 -1.0000 -1.0000 4145066 1578386498.60 151.4895 60.0031 32.0000 2.0389 2.0399 424.7045 424.9506 0.0364 -1.0000 -1.0000 4145128 1578386498.70 151.4895 60.0031 32.0000 2.0385 2.0394 424.6893 424.9338 0.0362 -1.0000 -1.0000 4145191 1578386498.80 151.4895 60.0031 32.0000 2.0392 2.0402 424.6687 424.9141 0.0362 -1.0000 -1.0000 4145253 1578386498.90 151.4895 60.0031 32.0000 2.0386 2.0395 424.6397 424.8844 0.0361 -1.0000 -1.0000 4145331 1578386499.00 151.4895 60.0031 32.0000 2.0383 2.0393 424.6691 424.9148 0.0363 -1.0000 -1.0000 4145535 1578386499.10 151.4895 60.0031 32.0000 2.0388 2.0397 424.6049 424.8504 0.0362 -1.0000 -1.0000 4145597 1578386499.20 151.4895 60.0031 32.0000 2.0392 2.0402 424.5883 424.8326 0.0360 -1.0000 -1.0000 4145660 1578386499.30 151.4989 60.0031 32.0000 2.0392 2.0402 424.6599 424.9038 0.0361 -1.0000 -1.0000 4145722 1578386499.40 151.4989 60.0031 32.0000 2.0391 2.0401 424.6166 424.8619 0.0362 -1.0000 -1.0000 4145801 1578386499.50 151.4989 60.0031 32.0000 2.0382 2.0391 424.6255 424.8699 0.0361 -1.0000 -1.0000 4145878 1578386499.60 151.4989 60.0031 32.0000 2.0392 2.0401 424.6528 424.8967 0.0361 -1.0000 -1.0000 4145941 1578386499.70 151.4989 60.0031 32.0000 2.0397 2.0407 424.7127 424.9566 0.0361 -1.0000 -1.0000 4146019 1578386499.80 151.4774 60.0029 32.0000 2.0389 2.0399 424.6898 424.9351 0.0363 -1.0000 -1.0000 4146066 1578386499.90 151.4650 60.0027 32.0000 2.0396 2.0405 424.7099 424.9555 0.0362 -1.0000 -1.0000 4146144 1578386500.00 151.4650 60.0027 32.0000 2.0387 2.0397 424.6785 424.9225 0.0361 -1.0000 -1.0000 4146628 1578386500.10 151.4650 60.0027 32.0000 2.0378 2.0387 424.6439 424.8883 0.0361 -1.0000 -1.0000 4146691 1578386500.20 151.4650 60.0027 32.0000 2.0386 2.0396 424.6936 424.9391 0.0363 -1.0000 -1.0000 4146753 1578386500.30 151.4650 60.0027 32.0000 2.0386 2.0395 424.6015 424.8471 0.0363 -1.0000 -1.0000 4146831 1578386500.40 151.5594 60.0027 32.0000 2.0384 2.0394 424.6669 424.9122 0.0362 -1.0000 -1.0000 4146894 1578386500.50 151.5594 60.0027 32.0000 2.0391 2.0400 424.6410 424.8861 0.0363 -1.0000 -1.0000 4147097 1578386500.60 151.5594 60.0027 32.0000 2.0393 2.0402 424.7163 424.9612 0.0362 -1.0000 -1.0000 4147175 1578386500.70 151.5594 60.0027 32.0000 2.0394 2.0404 424.6646 424.9099 0.0362 -1.0000 -1.0000 4147238 1578386500.80 151.5594 60.0027 32.0000 2.0390 2.0400 424.7035 424.9484 0.0362 -1.0000 -1.0000 4147300 1578386500.90 151.5594 60.0027 32.0000 2.0391 2.0400 424.6564 424.9008 0.0362 -1.0000 -1.0000 4147363 1578386501.00 151.5594 60.0027 32.0000 2.0384 2.0394 424.6648 424.9111 0.0364 -1.0000 -1.0000 4147425 1578386501.10 151.5594 60.0027 32.0000 2.0384 2.0394 424.6738 424.9195 0.0363 -1.0000 -1.0000 4147504 1578386501.20 151.5594 60.0027 32.0000 2.0385 2.0394 424.6094 424.8536 0.0360 -1.0000 -1.0000 4147566 1578386501.30 151.4979 60.0027 32.0000 2.0389 2.0399 424.6885 424.9327 0.0361 -1.0000 -1.0000 4147628 1578386501.40 151.5252 60.0027 32.0000 2.0387 2.0397 424.6183 424.8632 0.0361 -1.0000 -1.0000 4147707 1578386501.50 151.5252 60.0027 32.0000 2.0387 2.0396 424.6648 424.9091 0.0361 -1.0000 -1.0000 4147769 1578386501.60 151.5586 60.0027 32.0000 2.0386 2.0396 424.6521 424.8965 0.0362 -1.0000 -1.0000 4147831 1578386501.70 151.5586 60.0027 32.0000 2.0387 2.0396 424.6127 424.8574 0.0361 -1.0000 -1.0000 4147894 1578386501.80 151.5586 60.0027 32.0000 2.0386 2.0396 424.6666 424.9113 0.0363 -1.0000 -1.0000 4147956 1578386501.90 151.5586 60.0027 32.0000 2.0391 2.0400 424.7128 424.9572 0.0361 -1.0000 -1.0000 4148019 1578386502.00 151.5586 60.0027 32.0000 2.0390 2.0400 424.6064 424.8507 0.0360 -1.0000 -1.0000 4148097 1578386502.10 151.4440 60.0027 32.0000 2.0385 2.0394 424.6321 424.8767 0.0362 -1.0000 -1.0000 4148816 1578386502.20 151.4440 60.0027 32.0000 2.0376 2.0386 424.5689 424.8128 0.0361 -1.0000 -1.0000 4148878 1578386502.30 151.4440 60.0027 32.0000 2.0385 2.0395 424.6351 424.8799 0.0361 -1.0000 -1.0000 4148956 1578386502.40 151.4440 60.0027 32.0000 2.0385 2.0395 424.6519 424.8974 0.0364 -1.0000 -1.0000 4149019 1578386502.50 151.4440 60.0027 32.0000 2.0385 2.0395 424.7240 424.9698 0.0363 -1.0000 -1.0000 4149081 1578386502.60 151.4440 60.0027 32.0000 2.0376 2.0386 424.6775 424.9231 0.0363 -1.0000 -1.0000 4149160 1578386502.70 151.4440 60.0027 32.0000 2.0388 2.0398 424.6159 424.8609 0.0362 -1.0000 -1.0000 4149222 1578386502.80 151.4440 60.0027 32.0000 2.0392 2.0401 424.5828 424.8282 0.0363 -1.0000 -1.0000 4149285 1578386502.90 151.4440 60.0027 32.0000 2.0391 2.0400 424.6568 424.9019 0.0362 -1.0000 -1.0000 4149363 1578386503.00 151.4440 60.0027 32.0000 2.0392 2.0401 424.6462 424.8918 0.0364 -1.0000 -1.0000 4149425 1578386503.10 151.4440 60.0027 32.0000 2.0390 2.0399 424.6603 424.9055 0.0362 -1.0000 -1.0000 4149566 1578386503.20 151.4440 60.0027 32.0000 2.0382 2.0391 424.6727 424.9183 0.0362 -1.0000 -1.0000 4149628 1578386503.30 151.4714 60.0027 32.0000 2.0392 2.0401 424.6076 424.8524 0.0362 -1.0000 -1.0000 4149691 1578386503.40 151.4768 60.0027 32.0000 2.0386 2.0395 424.5812 424.8260 0.0362 -1.0000 -1.0000 4149769 1578386503.50 151.4768 60.0027 32.0000 2.0384 2.0394 424.6511 424.8966 0.0362 -1.0000 -1.0000 4149831 1578386503.60 151.4768 60.0027 32.0000 2.0378 2.0388 424.5818 424.8265 0.0362 -1.0000 -1.0000 4150066 1578386503.70 151.4947 60.0027 32.0000 2.0384 2.0394 424.6204 424.8653 0.0362 -1.0000 -1.0000 4150128 1578386503.80 151.5087 60.0027 32.0000 2.0390 2.0399 424.6394 424.8845 0.0362 -1.0000 -1.0000 4150191 1578386503.90 151.5087 60.0027 32.0000 2.0386 2.0396 424.6330 424.8780 0.0362 -1.0000 -1.0000 4150253 1578386504.00 151.5087 60.0027 32.0000 2.0384 2.0394 424.5833 424.8287 0.0363 -1.0000 -1.0000 4150331 1578386504.10 151.4796 60.0027 32.0000 2.0392 2.0402 424.6649 424.9096 0.0362 -1.0000 -1.0000 4150550 1578386504.20 151.5093 60.0027 32.0000 2.0387 2.0396 424.6451 424.8902 0.0362 -1.0000 -1.0000 4150613 1578386504.30 151.5093 60.0027 32.0000 2.0387 2.0397 424.5664 424.8115 0.0363 -1.0000 -1.0000 4150707 1578386504.40 151.5093 60.0027 32.0000 2.0383 2.0393 424.6272 424.8725 0.0362 -1.0000 -1.0000 4150769 1578386504.50 151.5093 60.0027 32.0000 2.0383 2.0392 424.6664 424.9113 0.0361 -1.0000 -1.0000 4150831 1578386504.60 151.5093 60.0027 32.0000 2.0388 2.0397 424.6696 424.9135 0.0360 -1.0000 -1.0000 4150894 1578386504.70 151.5093 60.0027 32.0000 2.0385 2.0395 424.7581 425.0031 0.0362 -1.0000 -1.0000 4151597 1578386504.80 151.5093 60.0027 32.0000 2.0383 2.0393 424.6855 424.9303 0.0361 -1.0000 -1.0000 4151660 1578386504.90 151.5093 60.0027 32.0000 2.0390 2.0400 424.6389 424.8833 0.0361 -1.0000 -1.0000 4151738 1578386505.00 151.5093 60.0027 32.0000 2.0390 2.0400 424.6211 424.8665 0.0363 -1.0000 -1.0000 4151801 1578386505.10 151.5093 60.0027 32.0000 2.0392 2.0402 424.6217 424.8668 0.0362 -1.0000 -1.0000 4151863 1578386505.20 151.5145 60.0031 32.0000 2.0390 2.0399 424.6450 424.8899 0.0362 -1.0000 -1.0000 4151925 1578386505.30 151.4926 60.0033 32.0000 2.0391 2.0401 424.6745 424.9189 0.0360 -1.0000 -1.0000 4151988 1578386505.40 151.4926 60.0033 32.0000 2.0387 2.0396 424.6273 424.8726 0.0363 -1.0000 -1.0000 4152066 1578386505.50 151.4926 60.0033 32.0000 2.0383 2.0392 424.6699 424.9157 0.0363 -1.0000 -1.0000 4152128 1578386505.60 151.4926 60.0033 32.0000 2.0393 2.0403 424.7259 424.9713 0.0363 -1.0000 -1.0000 4152191 1578386505.70 151.5014 60.0033 32.0000 2.0387 2.0397 424.7249 424.9713 0.0364 -1.0000 -1.0000 4152331 1578386505.80 151.5014 60.0033 32.0000 2.0389 2.0399 424.6656 424.9105 0.0362 -1.0000 -1.0000 4152394 1578386505.90 151.5014 60.0033 32.0000 2.0391 2.0401 424.6872 424.9317 0.0361 -1.0000 -1.0000 4152456 1578386506.00 151.5014 60.0033 32.0000 2.0391 2.0400 424.6747 424.9191 0.0361 -1.0000 -1.0000 4152535 1578386506.10 151.5082 60.0033 32.0000 2.0383 2.0392 424.5601 424.8046 0.0361 -1.0000 -1.0000 4152597 1578386506.20 151.5085 60.0033 32.0000 2.0385 2.0395 424.5958 424.8410 0.0363 -1.0000 -1.0000 4152769 1578386506.30 151.5085 60.0033 32.0000 2.0386 2.0395 424.6417 424.8867 0.0362 -1.0000 -1.0000 4152847 1578386506.40 151.5085 60.0033 32.0000 2.0384 2.0394 424.6005 424.8454 0.0362 -1.0000 -1.0000 4152910 1578386506.50 151.5085 60.0033 32.0000 2.0386 2.0396 424.6587 424.9034 0.0362 -1.0000 -1.0000 4152972 1578386506.60 151.5085 60.0033 32.0000 2.0386 2.0396 424.6418 424.8881 0.0364 -1.0000 -1.0000 4153050 1578386506.70 151.5085 60.0033 32.0000 2.0380 2.0389 424.6258 424.8709 0.0362 -1.0000 -1.0000 4153378 1578386506.80 151.5085 60.0033 32.0000 2.0383 2.0392 424.6167 424.8621 0.0363 -1.0000 -1.0000 4153441 1578386506.90 151.5085 60.0033 32.0000 2.0388 2.0398 424.6777 424.9229 0.0362 -1.0000 -1.0000 4153519 1578386507.00 151.5085 60.0033 32.0000 2.0392 2.0402 424.6702 424.9149 0.0362 -1.0000 -1.0000 4153581 1578386507.10 151.5085 60.0033 32.0000 2.0386 2.0395 424.5832 424.8285 0.0362 -1.0000 -1.0000 4153644 1578386507.20 151.4796 60.0033 32.0000 2.0388 2.0398 424.5383 424.7835 0.0363 -1.0000 -1.0000 4153707 1578386507.30 151.4796 60.0033 32.0000 2.0386 2.0396 424.6243 424.8704 0.0364 -1.0000 -1.0000 4153769 1578386507.40 151.4796 60.0033 32.0000 2.0385 2.0394 424.6349 424.8798 0.0362 -1.0000 -1.0000 4153847 1578386507.50 151.4796 60.0033 32.0000 2.0378 2.0388 424.6550 424.8994 0.0362 -1.0000 -1.0000 4153910 1578386507.60 151.4796 60.0033 32.0000 2.0384 2.0394 424.6259 424.8708 0.0362 -1.0000 -1.0000 4153972 1578386507.70 151.4796 60.0033 32.0000 2.0384 2.0394 424.6678 424.9124 0.0362 -1.0000 -1.0000 4154160 1578386507.80 151.4796 60.0033 32.0000 2.0390 2.0400 424.6497 424.8950 0.0362 -1.0000 -1.0000 4154222 1578386507.90 151.4796 60.0033 32.0000 2.0389 2.0399 424.6971 424.9430 0.0364 -1.0000 -1.0000 4154285 1578386508.00 151.4796 60.0033 32.0000 2.0386 2.0396 424.6013 424.8460 0.0362 -1.0000 -1.0000 4154363 1578386508.10 151.4917 60.0033 32.0000 2.0389 2.0398 424.6112 424.8565 0.0363 -1.0000 -1.0000 4154425 1578386508.20 151.4917 60.0033 32.0000 2.0387 2.0397 424.6887 424.9338 0.0361 -1.0000 -1.0000 4154488 1578386508.30 151.4917 60.0033 32.0000 2.0390 2.0399 424.7556 425.0008 0.0362 -1.0000 -1.0000 4154816 1578386508.40 151.5187 60.0033 32.0000 2.0392 2.0402 424.6314 424.8758 0.0362 -1.0000 -1.0000 4154878 1578386508.50 151.5187 60.0033 32.0000 2.0394 2.0403 424.6279 424.8733 0.0363 -1.0000 -1.0000 4154941 1578386508.60 151.5187 60.0033 32.0000 2.0389 2.0399 424.6269 424.8721 0.0362 -1.0000 -1.0000 4155019 1578386508.70 151.5187 60.0033 32.0000 2.0389 2.0399 424.6569 424.9023 0.0362 -1.0000 -1.0000 4155081 1578386508.80 151.5187 60.0033 32.0000 2.0396 2.0406 424.6378 424.8825 0.0362 -1.0000 -1.0000 4155441 1578386508.90 151.5187 60.0033 32.0000 2.0388 2.0398 424.6790 424.9236 0.0361 -1.0000 -1.0000 4155504 1578386509.00 151.5187 60.0033 32.0000 2.0385 2.0395 424.6420 424.8867 0.0362 -1.0000 -1.0000 4155566 1578386509.10 151.5187 60.0033 32.0000 2.0383 2.0392 424.6655 424.9115 0.0363 -1.0000 -1.0000 4155644 1578386509.20 151.5187 60.0033 32.0000 2.0389 2.0398 424.6508 424.8958 0.0362 -1.0000 -1.0000 4155707 1578386509.30 151.5187 60.0033 32.0000 2.0392 2.0402 424.6649 424.9097 0.0362 -1.0000 -1.0000 4155894 1578386509.40 151.5187 60.0033 32.0000 2.0393 2.0403 424.7040 424.9488 0.0362 -1.0000 -1.0000 4155956 1578386509.50 151.5187 60.0033 32.0000 2.0394 2.0404 424.6630 424.9077 0.0361 -1.0000 -1.0000 4156019 1578386509.60 151.4781 60.0033 32.0000 2.0388 2.0398 424.7264 424.9705 0.0360 -1.0000 -1.0000 4156081 1578386509.70 151.4529 60.0025 32.0000 2.0389 2.0399 424.6461 424.8903 0.0362 -1.0000 -1.0000 4156160 1578386509.80 151.4529 60.0025 32.0000 2.0375 2.0385 424.6369 424.8818 0.0361 -1.0000 -1.0000 4156831 1578386509.90 151.4529 60.0025 32.0000 2.0383 2.0392 424.5792 424.8231 0.0361 -1.0000 -1.0000 4156894 1578386510.00 151.4529 60.0025 32.0000 2.0383 2.0393 424.6255 424.8706 0.0363 -1.0000 -1.0000 4156972 1578386510.10 151.4529 60.0025 32.0000 2.0385 2.0395 424.5603 424.8060 0.0363 -1.0000 -1.0000 4157035 1578386510.20 151.4962 60.0025 32.0000 2.0382 2.0392 424.6046 424.8501 0.0363 -1.0000 -1.0000 4157097 1578386510.30 151.4962 60.0025 32.0000 2.0383 2.0393 424.6480 424.8933 0.0362 -1.0000 -1.0000 4157175 1578386510.40 151.4962 60.0025 32.0000 2.0389 2.0398 424.5799 424.8243 0.0362 -1.0000 -1.0000 4157238 1578386510.50 151.4962 60.0025 32.0000 2.0384 2.0394 424.5658 424.8108 0.0362 -1.0000 -1.0000 4157301 1578386510.60 151.4962 60.0025 32.0000 2.0386 2.0395 424.6608 424.9049 0.0361 -1.0000 -1.0000 4157363 1578386510.70 151.4996 60.0025 32.0000 2.0388 2.0397 424.6203 424.8658 0.0362 -1.0000 -1.0000 4157425 1578386510.80 151.5075 60.0025 32.0000 2.0390 2.0400 424.5656 424.8101 0.0361 -1.0000 -1.0000 4157488 1578386510.90 151.5075 60.0025 32.0000 2.0383 2.0392 424.5855 424.8300 0.0362 -1.0000 -1.0000 4157566 1578386511.00 151.5075 60.0025 32.0000 2.0387 2.0396 424.5862 424.8307 0.0362 -1.0000 -1.0000 4157628 1578386511.10 151.5075 60.0025 32.0000 2.0385 2.0395 424.6235 424.8689 0.0362 -1.0000 -1.0000 4157707 1578386511.20 151.5075 60.0025 32.0000 2.0383 2.0392 424.6590 424.9038 0.0362 -1.0000 -1.0000 4157769 1578386511.30 151.5075 60.0025 32.0000 2.0383 2.0393 424.7575 425.0023 0.0362 -1.0000 -1.0000 4157831 1578386511.40 151.5133 60.0025 32.0000 2.0389 2.0399 424.6037 424.8482 0.0362 -1.0000 -1.0000 4157894 1578386511.50 151.5133 60.0025 32.0000 2.0383 2.0393 424.6095 424.8535 0.0360 -1.0000 -1.0000 4157956 1578386511.60 151.5133 60.0025 32.0000 2.0385 2.0395 424.5848 424.8312 0.0364 -1.0000 -1.0000 4158019 1578386511.70 151.5133 60.0025 32.0000 2.0386 2.0396 424.6415 424.8859 0.0361 -1.0000 -1.0000 4158097 1578386511.80 151.5133 60.0025 32.0000 2.0387 2.0397 424.6812 424.9255 0.0361 -1.0000 -1.0000 4158160 1578386511.90 151.5133 60.0025 32.0000 2.0390 2.0399 424.6197 424.8639 0.0361 -1.0000 -1.0000 4158394 1578386512.00 151.5133 60.0025 32.0000 2.0387 2.0396 424.5488 424.7927 0.0361 -1.0000 -1.0000 4158456 1578386512.10 151.5133 60.0025 32.0000 2.0382 2.0392 424.6577 424.9028 0.0362 -1.0000 -1.0000 4158519 1578386512.20 151.5133 60.0025 32.0000 2.0388 2.0398 424.6542 424.8992 0.0362 -1.0000 -1.0000 4158581 1578386512.30 151.5133 60.0025 32.0000 2.0385 2.0394 424.6373 424.8822 0.0361 -1.0000 -1.0000 4158660 1578386512.40 151.5133 60.0025 32.0000 2.0386 2.0396 424.5984 424.8424 0.0361 -1.0000 -1.0000 4158894 1578386512.50 151.5133 60.0025 32.0000 2.0383 2.0392 424.6652 424.9102 0.0362 -1.0000 -1.0000 4158956 1578386512.60 151.5133 60.0025 32.0000 2.0388 2.0397 424.6789 424.9235 0.0361 -1.0000 -1.0000 4159050 1578386512.70 151.5149 60.0025 32.0000 2.0386 2.0395 424.5865 424.8308 0.0361 -1.0000 -1.0000 4159113 1578386512.80 151.5378 60.0025 32.0000 2.0397 2.0407 424.6826 424.9269 0.0361 -1.0000 -1.0000 4159175 1578386512.90 151.5378 60.0025 32.0000 2.0396 2.0406 424.6521 424.8960 0.0360 -1.0000 -1.0000 4159410 1578386513.00 151.5378 60.0025 32.0000 2.0394 2.0404 424.6226 424.8666 0.0361 -1.0000 -1.0000 4159472 1578386513.10 151.5378 60.0025 32.0000 2.0386 2.0395 424.5570 424.8017 0.0361 -1.0000 -1.0000 4159535 1578386513.20 151.5378 60.0025 32.0000 2.0384 2.0394 424.6345 424.8787 0.0361 -1.0000 -1.0000 4159597 1578386513.30 151.5073 60.0025 32.0000 2.0381 2.0390 424.6107 424.8545 0.0360 -1.0000 -1.0000 4159660 1578386513.40 151.5073 60.0025 32.0000 2.0387 2.0396 424.7866 425.0312 0.0361 -1.0000 -1.0000 4200410 1578386513.50 151.5073 60.0025 32.0000 2.0391 2.0400 424.6689 424.9132 0.0361 -1.0000 -1.0000 4200472 1578386513.60 151.5073 60.0025 32.0000 2.0383 2.0393 424.6866 424.9304 0.0360 -1.0000 -1.0000 4200535 1578386513.70 151.4692 60.0025 32.0000 2.0378 2.0387 424.6377 424.8815 0.0361 -1.0000 -1.0000 4200597 1578386513.80 151.4692 60.0025 32.0000 2.0386 2.0395 424.6376 424.8819 0.0361 -1.0000 -1.0000 4200660 1578386513.90 151.4692 60.0025 32.0000 2.0384 2.0393 424.6849 424.9284 0.0360 -1.0000 -1.0000 4200722 1578386514.00 151.4692 60.0025 32.0000 2.0389 2.0399 424.5903 424.8351 0.0361 -1.0000 -1.0000 4200800 1578386514.10 151.4692 60.0025 32.0000 2.0391 2.0400 424.6855 424.9297 0.0361 -1.0000 -1.0000 4200863 1578386514.20 151.4692 60.0025 32.0000 2.0380 2.0390 424.6411 424.8859 0.0362 -1.0000 -1.0000 4200925 1578386514.30 151.4692 60.0025 32.0000 2.0384 2.0393 424.6985 424.9442 0.0362 -1.0000 -1.0000 4201003 1578386514.40 151.4886 60.0025 32.0000 2.0381 2.0391 424.6390 424.8833 0.0361 -1.0000 -1.0000 4201066 1578386514.50 151.4886 60.0025 32.0000 2.0388 2.0398 424.6504 424.8930 0.0357 -1.0000 -1.0000 4201128 1578386514.60 151.4886 60.0025 32.0000 2.0385 2.0395 424.5832 424.8283 0.0362 -1.0000 -1.0000 4201191 1578386514.70 151.4886 60.0025 32.0000 2.0391 2.0401 424.6246 424.8696 0.0361 -1.0000 -1.0000 4201253 1578386514.80 151.4886 60.0025 32.0000 2.0387 2.0397 424.6643 424.9087 0.0362 -1.0000 -1.0000 4201316 1578386514.90 151.4560 60.0029 32.0000 2.0386 2.0395 424.6470 424.8912 0.0361 -1.0000 -1.0000 4201394 1578386515.00 151.4560 60.0029 32.0000 2.0382 2.0391 424.6930 424.9373 0.0361 -1.0000 -1.0000 4201456 1578386515.10 151.4560 60.0029 32.0000 2.0387 2.0396 424.7192 424.9632 0.0361 -1.0000 -1.0000 4201535 1578386515.20 151.4560 60.0029 32.0000 2.0385 2.0395 424.6800 424.9244 0.0361 -1.0000 -1.0000 4201613 1578386515.30 151.4560 60.0029 32.0000 2.0384 2.0393 424.6255 424.8705 0.0361 -1.0000 -1.0000 4201675 1578386515.40 151.4560 60.0029 32.0000 2.0388 2.0398 424.6713 424.9146 0.0360 -1.0000 -1.0000 4201769 1578386515.50 151.4560 60.0029 32.0000 2.0381 2.0391 424.7134 424.9575 0.0360 -1.0000 -1.0000 4201831 1578386515.60 151.4560 60.0029 32.0000 2.0384 2.0393 424.6392 424.8828 0.0360 -1.0000 -1.0000 4201910 1578386515.70 151.4560 60.0029 32.0000 2.0388 2.0397 424.6901 424.9341 0.0361 -1.0000 -1.0000 4201972 1578386515.80 151.4560 60.0029 32.0000 2.0378 2.0388 424.6797 424.9241 0.0361 -1.0000 -1.0000 4202035 1578386515.90 151.4560 60.0029 32.0000 2.0389 2.0398 424.6225 424.8662 0.0360 -1.0000 -1.0000 4202972 1578386516.00 151.4560 60.0029 32.0000 2.0390 2.0400 424.6880 424.9322 0.0361 -1.0000 -1.0000 4203050 1578386516.10 151.4560 60.0029 32.0000 2.0389 2.0399 424.6580 424.9026 0.0361 -1.0000 -1.0000 4203113 1578386516.20 151.4560 60.0029 32.0000 2.0382 2.0392 424.6316 424.8762 0.0362 -1.0000 -1.0000 4203175 1578386516.30 151.4265 60.0029 32.0000 2.0374 2.0383 424.6177 424.8624 0.0361 -1.0000 -1.0000 4203253 1578386516.40 151.4265 60.0029 32.0000 2.0378 2.0387 424.5519 424.7961 0.0361 -1.0000 -1.0000 4203316 1578386516.50 151.4265 60.0029 32.0000 2.0383 2.0392 424.5372 424.7815 0.0361 -1.0000 -1.0000 4203378 1578386516.60 151.4265 60.0029 32.0000 2.0384 2.0394 424.7093 424.9547 0.0362 -1.0000 -1.0000 4203456 1578386516.70 151.4265 60.0029 32.0000 2.0389 2.0399 424.6679 424.9125 0.0361 -1.0000 -1.0000 4203519 1578386516.80 151.4265 60.0029 32.0000 2.0391 2.0401 424.6779 424.9231 0.0363 -1.0000 -1.0000 4203581 1578386516.90 151.4265 60.0029 32.0000 2.0388 2.0398 424.6441 424.8882 0.0360 -1.0000 -1.0000 4203644 1578386517.00 151.4868 60.0029 32.0000 2.0386 2.0395 424.5866 424.8307 0.0362 -1.0000 -1.0000 4203816 1578386517.10 151.4868 60.0029 32.0000 2.0390 2.0399 424.6911 424.9352 0.0360 -1.0000 -1.0000 4203894 1578386517.20 151.4850 60.0029 32.0000 2.0389 2.0399 424.4607 424.7044 0.0361 -1.0000 -1.0000 4203956 1578386517.30 151.4842 60.0029 32.0000 2.0385 2.0395 424.6669 424.9114 0.0361 -1.0000 -1.0000 4204019 1578386517.40 151.4842 60.0029 32.0000 2.0382 2.0392 424.5855 424.8300 0.0362 -1.0000 -1.0000 4204097 1578386517.50 151.4842 60.0029 32.0000 2.0384 2.0394 424.6397 424.8847 0.0362 -1.0000 -1.0000 4204160 1578386517.60 151.4842 60.0029 32.0000 2.0393 2.0403 424.6421 424.8869 0.0361 -1.0000 -1.0000 4204222 1578386517.70 151.4842 60.0029 32.0000 2.0388 2.0398 424.6774 424.9211 0.0360 -1.0000 -1.0000 4204300 1578386517.80 151.4842 60.0029 32.0000 2.0387 2.0397 424.6921 424.9362 0.0361 -1.0000 -1.0000 4204363 1578386517.90 151.4842 60.0029 32.0000 2.0384 2.0394 424.6965 424.9411 0.0362 -1.0000 -1.0000 4204425 1578386518.00 151.4842 60.0029 32.0000 2.0387 2.0397 424.6245 424.8694 0.0361 -1.0000 -1.0000 4204503 1578386518.10 151.4842 60.0029 32.0000 2.0385 2.0395 424.6458 424.8907 0.0361 -1.0000 -1.0000 4204566 1578386518.20 151.4842 60.0029 32.0000 2.0388 2.0398 424.5823 424.8254 0.0360 -1.0000 -1.0000 4204613 1578386518.30 151.4847 60.0029 32.0000 2.0389 2.0398 424.6226 424.8675 0.0362 -1.0000 -1.0000 4204691 1578386518.40 151.4853 60.0029 32.0000 2.0387 2.0397 424.6102 424.8547 0.0361 -1.0000 -1.0000 4204753 1578386518.50 151.4853 60.0029 32.0000 2.0383 2.0393 424.6031 424.8479 0.0362 -1.0000 -1.0000 4204894 1578386518.60 151.4853 60.0029 32.0000 2.0398 2.0408 424.5622 424.8065 0.0361 -1.0000 -1.0000 4204956 1578386518.70 151.4853 60.0029 32.0000 2.0391 2.0401 424.6172 424.8616 0.0361 -1.0000 -1.0000 4205019 1578386518.80 151.4853 60.0029 32.0000 2.0386 2.0396 424.6326 424.8770 0.0361 -1.0000 -1.0000 4205081 1578386518.90 151.4853 60.0029 32.0000 2.0389 2.0398 424.7077 424.9519 0.0360 -1.0000 -1.0000 4205160 1578386519.00 151.4853 60.0029 32.0000 2.0387 2.0397 424.7032 424.9471 0.0361 -1.0000 -1.0000 4205222 1578386519.10 151.5392 60.0029 32.0000 2.0385 2.0395 424.5889 424.8327 0.0360 -1.0000 -1.0000 4205300 1578386519.20 151.5392 60.0029 32.0000 2.0390 2.0399 424.5884 424.8328 0.0361 -1.0000 -1.0000 4205363 1578386519.30 151.5392 60.0029 32.0000 2.0386 2.0396 424.6498 424.8938 0.0361 -1.0000 -1.0000 4205425 1578386519.40 151.5392 60.0029 32.0000 2.0388 2.0397 424.6830 424.9273 0.0361 -1.0000 -1.0000 4205503 1578386519.50 151.5392 60.0029 32.0000 2.0401 2.0411 424.6189 424.8638 0.0361 -1.0000 -1.0000 4205785 1578386519.60 151.5392 60.0029 32.0000 2.0390 2.0399 424.6896 424.9336 0.0361 -1.0000 -1.0000 4205847 1578386519.70 151.5231 60.0034 32.0000 2.0388 2.0398 424.6368 424.8819 0.0362 -1.0000 -1.0000 4205925 1578386519.80 151.5231 60.0034 32.0000 2.0388 2.0398 424.5870 424.8311 0.0361 -1.0000 -1.0000 4205988 1578386519.90 151.5231 60.0034 32.0000 2.0391 2.0400 424.6512 424.8957 0.0362 -1.0000 -1.0000 4206050 1578386520.00 151.5231 60.0034 32.0000 2.0393 2.0403 424.6020 424.8473 0.0363 -1.0000 -1.0000 4206128 1578386520.10 151.5231 60.0034 32.0000 2.0391 2.0400 424.6657 424.9095 0.0360 -1.0000 -1.0000 4206394 1578386520.20 151.5390 60.0034 32.0000 2.0390 2.0400 424.5888 424.8334 0.0362 -1.0000 -1.0000 4206456 1578386520.30 151.5390 60.0034 32.0000 2.0391 2.0400 424.5793 424.8239 0.0361 -1.0000 -1.0000 4206535 1578386520.40 151.5390 60.0034 32.0000 2.0393 2.0403 424.6192 424.8631 0.0360 -1.0000 -1.0000 4206597 1578386520.50 151.5390 60.0034 32.0000 2.0381 2.0390 424.5836 424.8274 0.0360 -1.0000 -1.0000 4206660 1578386520.60 151.5390 60.0034 32.0000 2.0389 2.0398 424.5883 424.8321 0.0360 -1.0000 -1.0000 4206894 1578386520.70 151.5063 60.0034 32.0000 2.0380 2.0389 424.6352 424.8797 0.0361 -1.0000 -1.0000 4206956 1578386520.80 151.4917 60.0034 32.0000 2.0390 2.0400 424.5681 424.8119 0.0360 -1.0000 -1.0000 4207019 1578386520.90 151.4917 60.0034 32.0000 2.0393 2.0403 424.5705 424.8135 0.0359 -1.0000 -1.0000 4207097 1578386521.00 151.4917 60.0034 32.0000 2.0387 2.0397 424.6213 424.8654 0.0361 -1.0000 -1.0000 4207160 1578386521.10 151.4917 60.0034 32.0000 2.0388 2.0397 424.5772 424.8208 0.0361 -1.0000 -1.0000 4207394 1578386521.20 151.4917 60.0034 32.0000 2.0385 2.0395 424.6746 424.9188 0.0360 -1.0000 -1.0000 4207456 1578386521.30 151.4912 60.0034 32.0000 2.0388 2.0398 424.6409 424.8845 0.0360 -1.0000 -1.0000 4207519 1578386521.40 151.4912 60.0034 32.0000 2.0390 2.0399 424.6177 424.8631 0.0363 -1.0000 -1.0000 4207597 1578386521.50 151.4912 60.0034 32.0000 2.0395 2.0405 424.5662 424.8108 0.0361 -1.0000 -1.0000 4207660 1578386521.60 151.4912 60.0034 32.0000 2.0384 2.0394 424.5912 424.8353 0.0361 -1.0000 -1.0000 4207894 1578386521.70 151.4912 60.0034 32.0000 2.0379 2.0388 424.6023 424.8456 0.0360 -1.0000 -1.0000 4207956 1578386521.80 151.5240 60.0034 32.0000 2.0387 2.0397 424.6386 424.8828 0.0361 -1.0000 -1.0000 4208019 1578386521.90 151.5333 60.0034 32.0000 2.0393 2.0403 424.6127 424.8565 0.0360 -1.0000 -1.0000 4208081 1578386522.00 151.5333 60.0034 32.0000 2.0396 2.0406 424.6830 424.9271 0.0361 -1.0000 -1.0000 4208160 1578386522.10 151.5333 60.0034 32.0000 2.0388 2.0398 424.7092 424.9533 0.0361 -1.0000 -1.0000 4208331 1578386522.20 151.5333 60.0034 32.0000 2.0386 2.0395 424.6667 424.9108 0.0361 -1.0000 -1.0000 4208394 1578386522.30 151.5333 60.0034 32.0000 2.0383 2.0393 424.6059 424.8498 0.0360 -1.0000 -1.0000 4208472 1578386522.40 151.5245 60.0034 32.0000 2.0384 2.0394 424.4750 424.7186 0.0360 -1.0000 -1.0000 4208535 1578386522.50 151.5245 60.0034 32.0000 2.0388 2.0397 424.6894 424.9326 0.0360 -1.0000 -1.0000 4208597 1578386522.60 151.5245 60.0034 32.0000 2.0385 2.0394 424.6372 424.8817 0.0361 -1.0000 -1.0000 4208831 1578386522.70 151.5245 60.0034 32.0000 2.0386 2.0396 424.6674 424.9115 0.0361 -1.0000 -1.0000 4208894 1578386522.80 151.5245 60.0034 32.0000 2.0391 2.0401 424.5851 424.8299 0.0362 -1.0000 -1.0000 4208956 1578386522.90 151.5090 60.0034 32.0000 2.0392 2.0402 424.6412 424.8852 0.0360 -1.0000 -1.0000 4209019 1578386523.00 151.5042 60.0034 32.0000 2.0380 2.0390 424.5925 424.8373 0.0362 -1.0000 -1.0000 4209081 1578386523.10 151.5042 60.0034 32.0000 2.0385 2.0395 424.5809 424.8250 0.0361 -1.0000 -1.0000 4209581 1578386523.20 151.5042 60.0034 32.0000 2.0391 2.0401 424.6374 424.8824 0.0362 -1.0000 -1.0000 4209644 1578386523.30 151.5042 60.0034 32.0000 2.0387 2.0397 424.6302 424.8743 0.0360 -1.0000 -1.0000 4209707 1578386523.40 151.5042 60.0034 32.0000 2.0384 2.0394 424.7241 424.9687 0.0361 -1.0000 -1.0000 4209785 1578386523.50 151.5326 60.0034 32.0000 2.0394 2.0404 424.6821 424.9264 0.0361 -1.0000 -1.0000 4209847 1578386523.60 151.5326 60.0034 32.0000 2.0386 2.0396 424.6341 424.8780 0.0359 -1.0000 -1.0000 4210050 1578386523.70 151.5326 60.0034 32.0000 2.0388 2.0398 424.6101 424.8536 0.0360 -1.0000 -1.0000 4210128 1578386523.80 151.5326 60.0034 32.0000 2.0386 2.0396 424.5774 424.8210 0.0360 -1.0000 -1.0000 4210175 1578386523.90 151.5326 60.0034 32.0000 2.0390 2.0399 424.5707 424.8154 0.0363 -1.0000 -1.0000 4210253 1578386524.00 151.5464 60.0034 32.0000 2.0394 2.0404 424.6749 424.9194 0.0361 -1.0000 -1.0000 4210316 1578386524.10 151.5464 60.0034 32.0000 2.0392 2.0402 424.6679 424.9129 0.0362 -1.0000 -1.0000 4210378 1578386524.20 151.5464 60.0034 32.0000 2.0386 2.0395 424.6274 424.8713 0.0360 -1.0000 -1.0000 4210550 1578386524.30 151.5464 60.0034 32.0000 2.0394 2.0404 424.5641 424.8086 0.0362 -1.0000 -1.0000 4210628 1578386524.40 151.5464 60.0034 32.0000 2.0388 2.0398 424.5332 424.7771 0.0360 -1.0000 -1.0000 4210691 1578386524.50 151.5316 60.0034 32.0000 2.0384 2.0393 424.5705 424.8140 0.0360 -1.0000 -1.0000 4210753 1578386524.60 151.5037 60.0034 32.0000 2.0381 2.0391 424.6014 424.8451 0.0360 -1.0000 -1.0000 4210831 1578386524.70 151.5037 60.0034 32.0000 2.0390 2.0400 424.5798 424.8239 0.0361 -1.0000 -1.0000 4210910 1578386524.80 151.5037 60.0034 32.0000 2.0387 2.0396 424.6150 424.8588 0.0361 -1.0000 -1.0000 4210972 1578386524.90 151.5037 60.0034 32.0000 2.0396 2.0405 424.5560 424.8000 0.0360 -1.0000 -1.0000 4211050 1578386525.00 151.5037 60.0034 32.0000 2.0383 2.0393 424.5758 424.8188 0.0359 -1.0000 -1.0000 4211113 1578386525.10 151.5356 60.0039 32.0000 2.0385 2.0394 424.5681 424.8115 0.0359 -1.0000 -1.0000 4211191 1578386525.20 151.5356 60.0039 32.0000 2.0386 2.0395 424.6424 424.8860 0.0361 -1.0000 -1.0000 4211660 1578386525.30 151.5356 60.0039 32.0000 2.0388 2.0398 424.4906 424.7346 0.0361 -1.0000 -1.0000 4211722 1578386525.40 151.5356 60.0039 32.0000 2.0389 2.0399 424.5988 424.8424 0.0360 -1.0000 -1.0000 4211801 1578386525.50 151.5356 60.0039 32.0000 2.0390 2.0399 424.5907 424.8339 0.0360 -1.0000 -1.0000 4211863 1578386525.60 151.5356 60.0039 32.0000 2.0393 2.0402 424.6140 424.8575 0.0360 -1.0000 -1.0000 4211925 1578386525.70 151.5204 60.0039 32.0000 2.0390 2.0399 424.5548 424.7992 0.0361 -1.0000 -1.0000 4212160 1578386525.80 151.5171 60.0039 32.0000 2.0391 2.0401 424.5999 424.8436 0.0360 -1.0000 -1.0000 4212222 1578386525.90 151.5171 60.0039 32.0000 2.0387 2.0397 424.6883 424.9332 0.0362 -1.0000 -1.0000 4212285 1578386526.00 151.5171 60.0039 32.0000 2.0391 2.0401 424.6815 424.9264 0.0361 -1.0000 -1.0000 4212363 1578386526.10 151.5171 60.0039 32.0000 2.0385 2.0395 424.5968 424.8405 0.0360 -1.0000 -1.0000 4212425 1578386526.20 151.5171 60.0039 32.0000 2.0385 2.0395 424.5526 424.7957 0.0359 -1.0000 -1.0000 4212816 1578386526.30 151.5439 60.0039 32.0000 2.0386 2.0396 424.5533 424.7983 0.0362 -1.0000 -1.0000 4212894 1578386526.40 151.5439 60.0039 32.0000 2.0386 2.0396 424.5925 424.8373 0.0361 -1.0000 -1.0000 4212956 1578386526.50 151.5439 60.0039 32.0000 2.0394 2.0403 424.6563 424.9005 0.0361 -1.0000 -1.0000 4213019 1578386526.60 151.5439 60.0039 32.0000 2.0382 2.0392 424.6434 424.8872 0.0360 -1.0000 -1.0000 4213081 1578386526.70 151.5439 60.0039 32.0000 2.0377 2.0387 424.6132 424.8576 0.0361 -1.0000 -1.0000 4213675 1578386526.80 151.5439 60.0039 32.0000 2.0381 2.0391 424.5715 424.8157 0.0361 -1.0000 -1.0000 4213738 1578386526.90 151.5439 60.0039 32.0000 2.0389 2.0398 424.6088 424.8524 0.0360 -1.0000 -1.0000 4213801 1578386527.00 151.5439 60.0039 32.0000 2.0389 2.0398 424.5815 424.8257 0.0361 -1.0000 -1.0000 4213878 1578386527.10 151.5439 60.0039 32.0000 2.0394 2.0404 424.6271 424.8717 0.0362 -1.0000 -1.0000 4213956 1578386527.20 151.5439 60.0039 32.0000 2.0387 2.0396 424.5991 424.8434 0.0360 -1.0000 -1.0000 4214019 1578386527.30 151.5256 60.0039 32.0000 2.0385 2.0394 424.6588 424.9035 0.0361 -1.0000 -1.0000 4214081 1578386527.40 151.5132 60.0039 32.0000 2.0382 2.0392 424.6177 424.8611 0.0360 -1.0000 -1.0000 4214160 1578386527.50 151.5132 60.0039 32.0000 2.0394 2.0403 424.6790 424.9231 0.0360 -1.0000 -1.0000 4214222 1578386527.60 151.5132 60.0039 32.0000 2.0393 2.0402 424.6225 424.8668 0.0361 -1.0000 -1.0000 4214285 1578386527.70 151.5132 60.0039 32.0000 2.0393 2.0402 424.6748 424.9190 0.0361 -1.0000 -1.0000 4214363 1578386527.80 151.5132 60.0039 32.0000 2.0384 2.0394 424.6374 424.8817 0.0361 -1.0000 -1.0000 4214425 1578386527.90 151.5411 60.0039 32.0000 2.0386 2.0396 424.5795 424.8231 0.0360 -1.0000 -1.0000 4214488 1578386528.00 151.5411 60.0039 32.0000 2.0386 2.0395 424.5531 424.7975 0.0360 -1.0000 -1.0000 4214566 1578386528.10 151.5411 60.0039 32.0000 2.0399 2.0408 424.5463 424.7907 0.0363 -1.0000 -1.0000 4214628 1578386528.20 151.5411 60.0039 32.0000 2.0396 2.0406 424.5650 424.8098 0.0362 -1.0000 -1.0000 4214691 1578386528.30 151.5411 60.0039 32.0000 2.0388 2.0398 424.5745 424.8190 0.0361 -1.0000 -1.0000 4215160 1578386528.40 151.5278 60.0039 32.0000 2.0386 2.0395 424.5983 424.8425 0.0362 -1.0000 -1.0000 4215222 1578386528.50 151.5161 60.0039 32.0000 2.0388 2.0398 424.6137 424.8582 0.0361 -1.0000 -1.0000 4215285 1578386528.60 151.5161 60.0039 32.0000 2.0386 2.0396 424.5600 424.8050 0.0362 -1.0000 -1.0000 4215363 1578386528.70 151.5161 60.0039 32.0000 2.0392 2.0402 424.6561 424.9008 0.0363 -1.0000 -1.0000 4215425 1578386528.80 151.5161 60.0039 32.0000 2.0390 2.0400 424.5735 424.8194 0.0363 -1.0000 -1.0000 4215488 1578386528.90 151.5161 60.0039 32.0000 2.0388 2.0398 424.5987 424.8433 0.0362 -1.0000 -1.0000 4215566 1578386529.00 151.5161 60.0039 32.0000 2.0390 2.0399 424.5930 424.8375 0.0361 -1.0000 -1.0000 4215628 1578386529.10 151.5161 60.0039 32.0000 2.0395 2.0405 424.6414 424.8856 0.0361 -1.0000 -1.0000 4215707 1578386529.20 151.5161 60.0039 32.0000 2.0391 2.0401 424.4957 424.7400 0.0361 -1.0000 -1.0000 4215769 1578386529.30 151.5161 60.0039 32.0000 2.0389 2.0399 424.5639 424.8084 0.0361 -1.0000 -1.0000 4215831 1578386529.40 151.5161 60.0039 32.0000 2.0386 2.0395 424.5908 424.8357 0.0362 -1.0000 -1.0000 4215894 1578386529.50 151.5091 60.0038 32.0000 2.0389 2.0399 424.5713 424.8152 0.0360 -1.0000 -1.0000 4215956 1578386529.60 151.5013 60.0037 32.0000 2.0390 2.0400 424.5677 424.8123 0.0361 -1.0000 -1.0000 4216019 1578386529.70 151.5013 60.0037 32.0000 2.0383 2.0393 424.5466 424.7908 0.0361 -1.0000 -1.0000 4216097 1578386529.80 151.5013 60.0037 32.0000 2.0389 2.0399 424.5596 424.8033 0.0360 -1.0000 -1.0000 4216363 1578386529.90 151.5013 60.0037 32.0000 2.0390 2.0400 424.5764 424.8213 0.0362 -1.0000 -1.0000 4216425 1578386530.00 151.5013 60.0037 32.0000 2.0389 2.0399 424.5428 424.7876 0.0362 -1.0000 -1.0000 4216488 1578386530.10 151.5013 60.0037 32.0000 2.0387 2.0397 424.5778 424.8222 0.0360 -1.0000 -1.0000 4216550 1578386530.20 151.5013 60.0037 32.0000 2.0383 2.0393 424.6117 424.8551 0.0360 -1.0000 -1.0000 4216613 1578386530.30 151.4748 60.0037 32.0000 2.0394 2.0403 424.5783 424.8222 0.0361 -1.0000 -1.0000 4216816 1578386530.40 151.4733 60.0037 32.0000 2.0392 2.0401 424.6188 424.8624 0.0359 -1.0000 -1.0000 4216878 1578386530.50 151.4733 60.0037 32.0000 2.0385 2.0395 424.5582 424.8025 0.0361 -1.0000 -1.0000 4216941 1578386530.60 151.4733 60.0037 32.0000 2.0382 2.0392 424.5775 424.8220 0.0362 -1.0000 -1.0000 4217019 1578386530.70 151.4733 60.0037 32.0000 2.0387 2.0397 424.5599 424.8035 0.0359 -1.0000 -1.0000 4217081 1578386530.80 151.4733 60.0037 32.0000 2.0391 2.0401 424.5879 424.8313 0.0360 -1.0000 -1.0000 4217316 1578386530.90 151.4726 60.0037 32.0000 2.0392 2.0402 424.5006 424.7441 0.0360 -1.0000 -1.0000 4217378 1578386531.00 151.4726 60.0037 32.0000 2.0389 2.0399 424.4954 424.7393 0.0361 -1.0000 -1.0000 4217441 1578386531.10 151.4726 60.0037 32.0000 2.0380 2.0390 424.5210 424.7653 0.0361 -1.0000 -1.0000 4217519 1578386531.20 151.4726 60.0037 32.0000 2.0384 2.0393 424.5356 424.7790 0.0360 -1.0000 -1.0000 4217581 1578386531.30 151.4726 60.0037 32.0000 2.0389 2.0398 424.5876 424.8316 0.0361 -1.0000 -1.0000 4217644 1578386531.40 151.4937 60.0037 32.0000 2.0397 2.0407 424.5837 424.8267 0.0359 -1.0000 -1.0000 4217722 1578386531.50 151.4937 60.0037 32.0000 2.0390 2.0400 424.6397 424.8830 0.0360 -1.0000 -1.0000 4217785 1578386531.60 151.4937 60.0037 32.0000 2.0391 2.0401 424.5377 424.7814 0.0360 -1.0000 -1.0000 4217847 1578386531.70 151.4937 60.0037 32.0000 2.0388 2.0398 424.5760 424.8197 0.0361 -1.0000 -1.0000 4217910 1578386531.80 151.4937 60.0037 32.0000 2.0392 2.0401 424.5896 424.8338 0.0361 -1.0000 -1.0000 4217972 1578386531.90 151.4937 60.0037 32.0000 2.0389 2.0398 424.5913 424.8352 0.0360 -1.0000 -1.0000 4218035 1578386532.00 151.4929 60.0037 32.0000 2.0392 2.0402 424.5197 424.7629 0.0359 -1.0000 -1.0000 4218113 1578386532.10 151.4929 60.0037 32.0000 2.0389 2.0398 424.5818 424.8266 0.0361 -1.0000 -1.0000 4218175 1578386532.20 151.4929 60.0037 32.0000 2.0389 2.0398 424.4474 424.6913 0.0361 -1.0000 -1.0000 4218238 1578386532.30 151.4929 60.0037 32.0000 2.0390 2.0399 424.5410 424.7843 0.0359 -1.0000 -1.0000 4218316 1578386532.40 151.4929 60.0037 32.0000 2.0392 2.0402 424.5958 424.8387 0.0359 -1.0000 -1.0000 4219144 1578386532.50 151.4766 60.0037 32.0000 2.0388 2.0397 424.5995 424.8428 0.0360 -1.0000 -1.0000 4219207 1578386532.60 151.4701 60.0037 32.0000 2.0394 2.0403 424.6279 424.8729 0.0363 -1.0000 -1.0000 4219285 1578386532.70 151.4701 60.0037 32.0000 2.0391 2.0401 424.5849 424.8292 0.0361 -1.0000 -1.0000 4219347 1578386532.80 151.4701 60.0037 32.0000 2.0387 2.0397 424.3809 424.6248 0.0360 -1.0000 -1.0000 4219410 1578386532.90 151.4701 60.0037 32.0000 2.0385 2.0395 424.5667 424.8098 0.0359 -1.0000 -1.0000 4219488 1578386533.00 151.4701 60.0037 32.0000 2.0387 2.0397 424.6276 424.8712 0.0360 -1.0000 -1.0000 4219550 1578386533.10 151.4763 60.0037 32.0000 2.0377 2.0387 424.6029 424.8467 0.0360 -1.0000 -1.0000 4219613 1578386533.20 151.4763 60.0037 32.0000 2.0389 2.0399 424.5260 424.7704 0.0362 -1.0000 -1.0000 4219691 1578386533.30 151.4763 60.0037 32.0000 2.0384 2.0394 424.4838 424.7270 0.0360 -1.0000 -1.0000 4219753 1578386533.40 151.4763 60.0037 32.0000 2.0381 2.0390 424.5677 424.8131 0.0362 -1.0000 -1.0000 4219816 1578386533.50 151.4763 60.0037 32.0000 2.0383 2.0393 424.5366 424.7809 0.0361 -1.0000 -1.0000 4219878 1578386533.60 151.4638 60.0037 32.0000 2.0383 2.0393 424.5268 424.7706 0.0360 -1.0000 -1.0000 4219941 1578386533.70 151.4637 60.0037 32.0000 2.0388 2.0398 424.5841 424.8281 0.0360 -1.0000 -1.0000 4220019 1578386533.80 151.4637 60.0037 32.0000 2.0386 2.0396 424.5541 424.7981 0.0360 -1.0000 -1.0000 4220082 1578386533.90 151.4637 60.0037 32.0000 2.0387 2.0396 424.5006 424.7453 0.0362 -1.0000 -1.0000 4220191 1578386534.00 151.4637 60.0037 32.0000 2.0387 2.0397 424.5672 424.8112 0.0361 -1.0000 -1.0000 4220253 1578386534.10 151.4637 60.0037 32.0000 2.0392 2.0401 424.5339 424.7778 0.0361 -1.0000 -1.0000 4220316 1578386534.20 151.4520 60.0037 32.0000 2.0384 2.0393 424.5373 424.7811 0.0360 -1.0000 -1.0000 4220378 1578386534.30 151.4520 60.0037 32.0000 2.0386 2.0395 424.6203 424.8640 0.0360 -1.0000 -1.0000 4220456 1578386534.40 151.4520 60.0037 32.0000 2.0385 2.0394 424.5740 424.8171 0.0359 -1.0000 -1.0000 4220707 1578386534.50 151.4520 60.0037 32.0000 2.0380 2.0389 424.5140 424.7578 0.0361 -1.0000 -1.0000 4220769 1578386534.60 151.4520 60.0037 32.0000 2.0388 2.0398 424.5848 424.8304 0.0363 -1.0000 -1.0000 4220832 1578386534.70 151.4442 60.0038 32.0000 2.0381 2.0391 424.5930 424.8369 0.0359 -1.0000 -1.0000 4220894 1578386534.80 151.4422 60.0038 32.0000 2.0382 2.0392 424.5156 424.7578 0.0360 -1.0000 -1.0000 4220956 1578386534.90 151.4422 60.0038 32.0000 2.0381 2.0391 424.5498 424.7935 0.0359 -1.0000 -1.0000 4221035 1578386535.00 151.4422 60.0038 32.0000 2.0380 2.0390 424.5166 424.7599 0.0360 -1.0000 -1.0000 4221160 1578386535.10 151.4422 60.0038 32.0000 2.0384 2.0393 424.4707 424.7143 0.0360 -1.0000 -1.0000 4221238 1578386535.20 151.4422 60.0038 32.0000 2.0390 2.0400 424.5779 424.8223 0.0361 -1.0000 -1.0000 4221301 1578386535.30 151.4712 60.0038 32.0000 2.0388 2.0398 424.6092 424.8526 0.0359 -1.0000 -1.0000 4221363 1578386535.40 151.4712 60.0038 32.0000 2.0387 2.0397 424.5690 424.8126 0.0360 -1.0000 -1.0000 4221425 1578386535.50 151.4712 60.0038 32.0000 2.0383 2.0392 424.4814 424.7253 0.0360 -1.0000 -1.0000 4222207 1578386535.60 151.4712 60.0038 32.0000 2.0382 2.0391 424.5200 424.7637 0.0360 -1.0000 -1.0000 4222269 1578386535.70 151.4712 60.0038 32.0000 2.0378 2.0388 424.5352 424.7786 0.0360 -1.0000 -1.0000 4222347 1578386535.80 151.4583 60.0038 32.0000 2.0390 2.0399 424.4833 424.7267 0.0360 -1.0000 -1.0000 4222410 1578386535.90 151.4570 60.0038 32.0000 2.0389 2.0399 424.5151 424.7592 0.0361 -1.0000 -1.0000 4222472 1578386536.00 151.4570 60.0038 32.0000 2.0387 2.0397 424.5054 424.7488 0.0360 -1.0000 -1.0000 4222550 1578386536.10 151.4570 60.0038 32.0000 2.0383 2.0392 424.5792 424.8233 0.0361 -1.0000 -1.0000 4222613 1578386536.20 151.4570 60.0038 32.0000 2.0386 2.0396 424.5510 424.7952 0.0361 -1.0000 -1.0000 4222675 1578386536.30 151.4570 60.0038 32.0000 2.0388 2.0398 424.6274 424.8717 0.0361 -1.0000 -1.0000 4222738 1578386536.40 151.4406 60.0038 32.0000 2.0389 2.0398 424.5429 424.7860 0.0360 -1.0000 -1.0000 4222800 1578386536.50 151.4406 60.0038 32.0000 2.0392 2.0401 424.6155 424.8595 0.0361 -1.0000 -1.0000 4222894 1578386536.60 151.4406 60.0038 32.0000 2.0380 2.0390 424.5713 424.8155 0.0361 -1.0000 -1.0000 4222972 1578386536.70 151.4406 60.0038 32.0000 2.0380 2.0389 424.5093 424.7532 0.0360 -1.0000 -1.0000 4223035 1578386536.80 151.4406 60.0038 32.0000 2.0384 2.0393 424.4893 424.7331 0.0361 -1.0000 -1.0000 4223097 1578386536.90 151.5141 60.0038 32.0000 2.0383 2.0392 424.5498 424.7931 0.0359 -1.0000 -1.0000 4223175 1578386537.00 151.5141 60.0038 32.0000 2.0392 2.0402 424.5570 424.7993 0.0359 -1.0000 -1.0000 4223660 1578386537.10 151.5141 60.0038 32.0000 2.0394 2.0404 424.6172 424.8610 0.0360 -1.0000 -1.0000 4223738 1578386537.20 151.5141 60.0038 32.0000 2.0387 2.0396 424.5302 424.7727 0.0358 -1.0000 -1.0000 4223801 1578386537.30 151.5141 60.0038 32.0000 2.0387 2.0397 424.4870 424.7305 0.0361 -1.0000 -1.0000 4223863 1578386537.40 151.5141 60.0038 32.0000 2.0390 2.0400 424.6127 424.8575 0.0361 -1.0000 -1.0000 4223925 1578386537.50 151.4990 60.0038 32.0000 2.0396 2.0406 424.4709 424.7147 0.0360 -1.0000 -1.0000 4224066 1578386537.60 151.4623 60.0038 32.0000 2.0383 2.0393 424.5774 424.8214 0.0361 -1.0000 -1.0000 4224128 1578386537.70 151.4623 60.0038 32.0000 2.0386 2.0395 424.5290 424.7729 0.0360 -1.0000 -1.0000 4224207 1578386537.80 151.4623 60.0038 32.0000 2.0392 2.0402 424.5420 424.7851 0.0359 -1.0000 -1.0000 4224269 1578386537.90 151.4623 60.0038 32.0000 2.0381 2.0390 424.4658 424.7091 0.0360 -1.0000 -1.0000 4224332 1578386538.00 151.4623 60.0038 32.0000 2.0381 2.0390 424.4852 424.7290 0.0360 -1.0000 -1.0000 4224410 1578386538.10 151.4600 60.0038 32.0000 2.0384 2.0394 424.5551 424.7990 0.0361 -1.0000 -1.0000 4224472 1578386538.20 151.4600 60.0038 32.0000 2.0378 2.0388 424.5618 424.8059 0.0360 -1.0000 -1.0000 4224535 1578386538.30 151.4600 60.0038 32.0000 2.0384 2.0393 424.5787 424.8213 0.0358 -1.0000 -1.0000 4224597 1578386538.40 151.4600 60.0038 32.0000 2.0386 2.0395 424.5240 424.7677 0.0360 -1.0000 -1.0000 4224660 1578386538.50 151.4600 60.0038 32.0000 2.0387 2.0396 424.5464 424.7901 0.0360 -1.0000 -1.0000 4224722 1578386538.60 151.4728 60.0038 32.0000 2.0379 2.0388 424.5598 424.8032 0.0360 -1.0000 -1.0000 4224800 1578386538.70 151.4783 60.0038 32.0000 2.0384 2.0394 424.5405 424.7846 0.0361 -1.0000 -1.0000 4224863 1578386538.80 151.4783 60.0038 32.0000 2.0375 2.0384 424.6006 424.8444 0.0360 -1.0000 -1.0000 4224925 1578386538.90 151.4783 60.0038 32.0000 2.0393 2.0402 424.5773 424.8211 0.0360 -1.0000 -1.0000 4225003 1578386539.00 151.4783 60.0038 32.0000 2.0387 2.0396 424.5364 424.7798 0.0360 -1.0000 -1.0000 4225066 1578386539.10 151.4783 60.0038 32.0000 2.0389 2.0398 424.6165 424.8601 0.0360 -1.0000 -1.0000 4225363 1578386539.20 151.5012 60.0038 32.0000 2.0387 2.0396 424.5230 424.7664 0.0360 -1.0000 -1.0000 4225425 1578386539.30 151.5026 60.0038 32.0000 2.0383 2.0393 424.4530 424.6957 0.0359 -1.0000 -1.0000 4225488 1578386539.40 151.5026 60.0038 32.0000 2.0389 2.0399 424.5438 424.7866 0.0359 -1.0000 -1.0000 4225566 1578386539.50 151.5026 60.0038 32.0000 2.0387 2.0397 424.5739 424.8169 0.0359 -1.0000 -1.0000 4225628 1578386539.60 151.5026 60.0038 32.0000 2.0386 2.0396 424.5363 424.7800 0.0361 -1.0000 -1.0000 4225801 1578386539.70 151.5026 60.0038 32.0000 2.0385 2.0395 424.5514 424.7951 0.0360 -1.0000 -1.0000 4225878 1578386539.80 151.5006 60.0036 32.0000 2.0382 2.0391 424.4814 424.7242 0.0359 -1.0000 -1.0000 4225941 1578386539.90 151.5006 60.0036 32.0000 2.0386 2.0396 424.4627 424.7061 0.0360 -1.0000 -1.0000 4226004 1578386540.00 151.5006 60.0036 32.0000 2.0397 2.0407 424.5700 424.8135 0.0360 -1.0000 -1.0000 4226082 1578386540.10 151.5006 60.0036 32.0000 2.0387 2.0397 424.5533 424.7966 0.0360 -1.0000 -1.0000 4226394 1578386540.20 151.5006 60.0036 32.0000 2.0385 2.0395 424.4876 424.7317 0.0361 -1.0000 -1.0000 4226456 1578386540.30 151.5058 60.0036 32.0000 2.0385 2.0394 424.6177 424.8606 0.0359 -1.0000 -1.0000 4226535 1578386540.40 151.5210 60.0036 32.0000 2.0380 2.0390 424.4326 424.6760 0.0360 -1.0000 -1.0000 4226597 1578386540.50 151.5210 60.0036 32.0000 2.0390 2.0399 424.5462 424.7899 0.0361 -1.0000 -1.0000 4226675 1578386540.60 151.5210 60.0036 32.0000 2.0396 2.0406 424.5653 424.8082 0.0359 -1.0000 -1.0000 4227066 1578386540.70 151.5210 60.0036 32.0000 2.0393 2.0403 424.5894 424.8333 0.0360 -1.0000 -1.0000 4227144 1578386540.80 151.5210 60.0036 32.0000 2.0382 2.0392 424.5516 424.7953 0.0361 -1.0000 -1.0000 4227191 1578386540.90 151.5170 60.0036 32.0000 2.0389 2.0399 424.5605 424.8038 0.0359 -1.0000 -1.0000 4227269 1578386541.00 151.5170 60.0036 32.0000 2.0391 2.0400 424.5950 424.8388 0.0360 -1.0000 -1.0000 4227347 1578386541.10 151.5170 60.0036 32.0000 2.0391 2.0401 424.4826 424.7260 0.0360 -1.0000 -1.0000 4227410 1578386541.20 151.5170 60.0036 32.0000 2.0386 2.0395 424.5308 424.7746 0.0360 -1.0000 -1.0000 4227582 1578386541.30 151.5170 60.0036 32.0000 2.0388 2.0398 424.5154 424.7595 0.0361 -1.0000 -1.0000 4227644 1578386541.40 151.5171 60.0036 32.0000 2.0382 2.0392 424.5517 424.7957 0.0360 -1.0000 -1.0000 4227722 1578386541.50 151.5171 60.0036 32.0000 2.0390 2.0400 424.5772 424.8196 0.0358 -1.0000 -1.0000 4227785 1578386541.60 151.5171 60.0036 32.0000 2.0385 2.0394 424.5722 424.8150 0.0359 -1.0000 -1.0000 4227847 1578386541.70 151.5171 60.0036 32.0000 2.0387 2.0397 424.5403 424.7830 0.0359 -1.0000 -1.0000 4228175 1578386541.80 151.5171 60.0036 32.0000 2.0381 2.0390 424.5696 424.8137 0.0361 -1.0000 -1.0000 4228238 1578386541.90 151.5171 60.0036 32.0000 2.0391 2.0400 424.5641 424.8077 0.0360 -1.0000 -1.0000 4228300 1578386542.00 151.4942 60.0036 32.0000 2.0384 2.0394 424.5825 424.8259 0.0360 -1.0000 -1.0000 4228378 1578386542.10 151.4942 60.0036 32.0000 2.0386 2.0396 424.5377 424.7811 0.0359 -1.0000 -1.0000 4228441 1578386542.20 151.4942 60.0036 32.0000 2.0389 2.0398 424.5975 424.8409 0.0361 -1.0000 -1.0000 4228675 1578386542.30 151.4942 60.0036 32.0000 2.0393 2.0403 424.5813 424.8246 0.0360 -1.0000 -1.0000 4228738 1578386542.40 151.4942 60.0036 32.0000 2.0390 2.0399 424.6754 424.9192 0.0360 -1.0000 -1.0000 4228800 1578386542.50 151.4951 60.0036 32.0000 2.0388 2.0398 424.5483 424.7922 0.0360 -1.0000 -1.0000 4228863 1578386542.60 151.4954 60.0036 32.0000 2.0387 2.0396 424.4975 424.7401 0.0359 -1.0000 -1.0000 4228941 1578386542.70 151.4954 60.0036 32.0000 2.0381 2.0391 424.5089 424.7533 0.0361 -1.0000 -1.0000 4229003 1578386542.80 151.4954 60.0036 32.0000 2.0392 2.0402 424.5689 424.8130 0.0361 -1.0000 -1.0000 4229066 1578386542.90 151.4954 60.0036 32.0000 2.0384 2.0394 424.5807 424.8256 0.0362 -1.0000 -1.0000 4229144 1578386543.00 151.4954 60.0036 32.0000 2.0387 2.0397 424.5394 424.7829 0.0360 -1.0000 -1.0000 4229207 1578386543.10 151.4858 60.0036 32.0000 2.0389 2.0398 424.5069 424.7501 0.0360 -1.0000 -1.0000 4229269 1578386543.20 151.4858 60.0036 32.0000 2.0388 2.0397 424.5015 424.7449 0.0360 -1.0000 -1.0000 4230519 1578386543.30 151.4858 60.0036 32.0000 2.0387 2.0397 424.5068 424.7506 0.0361 -1.0000 -1.0000 4230582 1578386543.40 151.4858 60.0036 32.0000 2.0391 2.0401 424.5368 424.7805 0.0360 -1.0000 -1.0000 4230660 1578386543.50 151.4858 60.0036 32.0000 2.0383 2.0393 424.5061 424.7480 0.0357 -1.0000 -1.0000 4230722 1578386543.60 151.4983 60.0036 32.0000 2.0393 2.0402 424.5667 424.8109 0.0360 -1.0000 -1.0000 4230785 1578386543.70 151.4983 60.0036 32.0000 2.0391 2.0400 424.5641 424.8072 0.0360 -1.0000 -1.0000 4230863 1578386543.80 151.4983 60.0036 32.0000 2.0391 2.0401 424.5506 424.7940 0.0360 -1.0000 -1.0000 4230925 1578386543.90 151.4983 60.0036 32.0000 2.0389 2.0399 424.4887 424.7330 0.0361 -1.0000 -1.0000 4230988 1578386544.00 151.4983 60.0036 32.0000 2.0387 2.0397 424.5592 424.8031 0.0361 -1.0000 -1.0000 4231066 1578386544.10 151.4988 60.0036 32.0000 2.0383 2.0393 424.5290 424.7731 0.0361 -1.0000 -1.0000 4231128 1578386544.20 151.5086 60.0036 32.0000 2.0385 2.0395 424.4837 424.7273 0.0360 -1.0000 -1.0000 4231191 1578386544.30 151.5086 60.0036 32.0000 2.0386 2.0395 424.5977 424.8417 0.0360 -1.0000 -1.0000 4231253 1578386544.40 151.5086 60.0036 32.0000 2.0384 2.0394 424.5964 424.8400 0.0360 -1.0000 -1.0000 4231332 1578386544.50 151.5086 60.0036 32.0000 2.0381 2.0391 424.5357 424.7792 0.0360 -1.0000 -1.0000 4231394 1578386544.60 151.5086 60.0036 32.0000 2.0390 2.0399 424.5699 424.8139 0.0360 -1.0000 -1.0000 4231456 1578386544.70 151.4960 60.0027 32.0000 2.0386 2.0396 424.5807 424.8243 0.0360 -1.0000 -1.0000 4231519 1578386544.80 151.4955 60.0027 32.0000 2.0383 2.0393 424.6242 424.8688 0.0362 -1.0000 -1.0000 4231582 1578386544.90 151.4955 60.0027 32.0000 2.0387 2.0396 424.5296 424.7706 0.0358 -1.0000 -1.0000 4231660 1578386545.00 151.4955 60.0027 32.0000 2.0385 2.0395 424.5165 424.7605 0.0360 -1.0000 -1.0000 4231722 1578386545.10 151.4955 60.0027 32.0000 2.0398 2.0408 424.5677 424.8116 0.0361 -1.0000 -1.0000 4231800 1578386545.20 151.4955 60.0027 32.0000 2.0383 2.0393 424.5655 424.8091 0.0360 -1.0000 -1.0000 4231863 1578386545.30 151.5138 60.0027 32.0000 2.0380 2.0389 424.5655 424.8088 0.0360 -1.0000 -1.0000 4232425 1578386545.40 151.5138 60.0027 32.0000 2.0387 2.0396 424.5172 424.7608 0.0360 -1.0000 -1.0000 4232488 1578386545.50 151.5138 60.0027 32.0000 2.0387 2.0397 424.5562 424.7997 0.0360 -1.0000 -1.0000 4232550 1578386545.60 151.5138 60.0027 32.0000 2.0386 2.0395 424.6003 424.8447 0.0362 -1.0000 -1.0000 4232613 1578386545.70 151.5138 60.0027 32.0000 2.0386 2.0396 424.5642 424.8083 0.0360 -1.0000 -1.0000 4232691 1578386545.80 151.5390 60.0027 32.0000 2.0384 2.0394 424.5993 424.8428 0.0360 -1.0000 -1.0000 4232753 1578386545.90 151.5390 60.0027 32.0000 2.0389 2.0398 424.5678 424.8113 0.0360 -1.0000 -1.0000 4232816 1578386546.00 151.5390 60.0027 32.0000 2.0392 2.0402 424.5567 424.8001 0.0360 -1.0000 -1.0000 4232894 1578386546.10 151.5390 60.0027 32.0000 2.0395 2.0404 424.5908 424.8335 0.0359 -1.0000 -1.0000 4232956 1578386546.20 151.5390 60.0027 32.0000 2.0393 2.0403 424.4591 424.7029 0.0361 -1.0000 -1.0000 4233019 1578386546.30 151.5390 60.0027 32.0000 2.0391 2.0401 424.6047 424.8485 0.0360 -1.0000 -1.0000 4233097 1578386546.40 151.5155 60.0027 32.0000 2.0384 2.0394 424.5602 424.8029 0.0359 -1.0000 -1.0000 4233160 1578386546.50 151.5155 60.0027 32.0000 2.0390 2.0399 424.5444 424.7881 0.0360 -1.0000 -1.0000 4233222 1578386546.60 151.5155 60.0027 32.0000 2.0382 2.0392 424.5659 424.8104 0.0361 -1.0000 -1.0000 4233301 1578386546.70 151.5155 60.0027 32.0000 2.0389 2.0398 424.5316 424.7756 0.0361 -1.0000 -1.0000 4233378 1578386546.80 151.5155 60.0027 32.0000 2.0388 2.0398 424.5601 424.8043 0.0361 -1.0000 -1.0000 4233441 1578386546.90 151.4985 60.0027 32.0000 2.0382 2.0391 424.6146 424.8588 0.0361 -1.0000 -1.0000 4233519 1578386547.00 151.4507 60.0027 32.0000 2.0383 2.0393 424.5039 424.7473 0.0359 -1.0000 -1.0000 4233582 1578386547.10 151.4507 60.0027 32.0000 2.0392 2.0402 424.5360 424.7797 0.0360 -1.0000 -1.0000 4233644 1578386547.20 151.4507 60.0027 32.0000 2.0383 2.0392 424.5913 424.8349 0.0360 -1.0000 -1.0000 4233707 1578386547.30 151.4507 60.0027 32.0000 2.0383 2.0392 424.5955 424.8391 0.0359 -1.0000 -1.0000 4233785 1578386547.40 151.4507 60.0027 32.0000 2.0383 2.0393 424.5205 424.7633 0.0359 -1.0000 -1.0000 4233956 1578386547.50 151.4520 60.0027 32.0000 2.0385 2.0395 424.5683 424.8108 0.0359 -1.0000 -1.0000 4234019 1578386547.60 151.4609 60.0027 32.0000 2.0383 2.0392 424.5184 424.7622 0.0360 -1.0000 -1.0000 4234082 1578386547.70 151.4609 60.0027 32.0000 2.0388 2.0398 424.6227 424.8663 0.0360 -1.0000 -1.0000 4234160 1578386547.80 151.4609 60.0027 32.0000 2.0387 2.0396 424.5519 424.7957 0.0360 -1.0000 -1.0000 4234222 1578386547.90 151.4609 60.0027 32.0000 2.0387 2.0397 424.5629 424.8064 0.0359 -1.0000 -1.0000 4234300 1578386548.00 151.4609 60.0027 32.0000 2.0377 2.0386 424.5243 424.7676 0.0360 -1.0000 -1.0000 4234378 1578386548.10 151.5679 60.0027 32.0000 2.0380 2.0390 424.5948 424.8390 0.0361 -1.0000 -1.0000 4234441 1578386548.20 151.5679 60.0027 32.0000 2.0395 2.0405 424.5636 424.8069 0.0359 -1.0000 -1.0000 4234503 1578386548.30 151.5679 60.0027 32.0000 2.0393 2.0403 424.6054 424.8486 0.0360 -1.0000 -1.0000 4234581 1578386548.40 151.5679 60.0027 32.0000 2.0385 2.0395 424.6255 424.8701 0.0361 -1.0000 -1.0000 4235332 1578386548.50 151.5679 60.0027 32.0000 2.0387 2.0396 424.5976 424.8409 0.0359 -1.0000 -1.0000 4235394 1578386548.60 151.5212 60.0027 32.0000 2.0393 2.0403 424.6556 424.8986 0.0359 -1.0000 -1.0000 4235472 1578386548.70 151.5142 60.0027 32.0000 2.0393 2.0403 424.6601 424.9034 0.0359 -1.0000 -1.0000 4235535 1578386548.80 151.5142 60.0027 32.0000 2.0391 2.0400 424.6852 424.9290 0.0360 -1.0000 -1.0000 4235597 1578386548.90 151.5142 60.0027 32.0000 2.0385 2.0395 424.5389 424.7827 0.0361 -1.0000 -1.0000 4235660 1578386549.00 151.5142 60.0027 32.0000 2.0383 2.0393 424.6228 424.8670 0.0361 -1.0000 -1.0000 4235722 1578386549.10 151.5142 60.0027 32.0000 2.0388 2.0398 424.6224 424.8656 0.0359 -1.0000 -1.0000 4235801 1578386549.20 151.5269 60.0027 32.0000 2.0378 2.0388 424.6036 424.8469 0.0359 -1.0000 -1.0000 4235863 1578386549.30 151.5269 60.0027 32.0000 2.0385 2.0394 424.6337 424.8778 0.0362 -1.0000 -1.0000 4235925 1578386549.40 151.5269 60.0027 32.0000 2.0388 2.0397 424.6225 424.8661 0.0360 -1.0000 -1.0000 4236004 1578386549.50 151.5269 60.0027 32.0000 2.0397 2.0406 424.6037 424.8476 0.0361 -1.0000 -1.0000 4236082 1578386549.60 151.5269 60.0027 32.0000 2.0389 2.0399 424.5898 424.8340 0.0361 -1.0000 -1.0000 4236144 1578386549.70 151.5098 60.0027 32.0000 2.0390 2.0399 424.6097 424.8530 0.0359 -1.0000 -1.0000 4236222 1578386549.80 151.5216 60.0027 32.0000 2.0396 2.0405 424.5418 424.7852 0.0360 -1.0000 -1.0000 4236285 1578386549.90 151.5171 60.0027 32.0000 2.0395 2.0405 424.5787 424.8228 0.0361 -1.0000 -1.0000 4236566 1578386550.00 151.5171 60.0027 32.0000 2.0390 2.0400 424.6206 424.8647 0.0361 -1.0000 -1.0000 4236628 1578386550.10 151.5171 60.0027 32.0000 2.0388 2.0398 424.5815 424.8264 0.0362 -1.0000 -1.0000 4236691 1578386550.20 151.5171 60.0027 32.0000 2.0393 2.0403 424.5528 424.7967 0.0360 -1.0000 -1.0000 4236753 1578386550.30 151.5171 60.0027 32.0000 2.0388 2.0398 424.5138 424.7575 0.0360 -1.0000 -1.0000 4236831 1578386550.40 151.5171 60.0027 32.0000 2.0393 2.0402 424.6225 424.8662 0.0360 -1.0000 -1.0000 4236894 1578386550.50 151.5171 60.0027 32.0000 2.0389 2.0399 424.5956 424.8391 0.0361 -1.0000 -1.0000 4237222 1578386550.60 151.5171 60.0027 32.0000 2.0388 2.0398 424.6444 424.8891 0.0362 -1.0000 -1.0000 4237301 1578386550.70 151.5171 60.0027 32.0000 2.0387 2.0396 424.5379 424.7827 0.0361 -1.0000 -1.0000 4237363 1578386550.80 151.5171 60.0027 32.0000 2.0386 2.0396 424.5447 424.7883 0.0360 -1.0000 -1.0000 4237425 1578386550.90 151.5657 60.0027 32.0000 2.0396 2.0405 424.5688 424.8128 0.0361 -1.0000 -1.0000 4237504 1578386551.00 151.5657 60.0027 32.0000 2.0386 2.0396 424.5716 424.8153 0.0360 -1.0000 -1.0000 4237675 1578386551.10 151.5657 60.0027 32.0000 2.0392 2.0401 424.5720 424.8167 0.0361 -1.0000 -1.0000 4237753 1578386551.20 151.5657 60.0027 32.0000 2.0397 2.0406 424.6200 424.8639 0.0360 -1.0000 -1.0000 4237816 1578386551.30 151.5657 60.0027 32.0000 2.0392 2.0402 424.5208 424.7644 0.0360 -1.0000 -1.0000 4237894 1578386551.40 151.5151 60.0027 32.0000 2.0386 2.0396 424.5779 424.8211 0.0360 -1.0000 -1.0000 4237956 1578386551.50 151.5078 60.0027 32.0000 2.0380 2.0390 424.5823 424.8265 0.0361 -1.0000 -1.0000 4238191 1578386551.60 151.5078 60.0027 32.0000 2.0385 2.0395 424.5841 424.8282 0.0361 -1.0000 -1.0000 4238253 1578386551.70 151.5078 60.0027 32.0000 2.0386 2.0396 424.5441 424.7877 0.0360 -1.0000 -1.0000 4238316 1578386551.80 151.5078 60.0027 32.0000 2.0384 2.0393 424.5412 424.7852 0.0361 -1.0000 -1.0000 4238378 1578386551.90 151.5078 60.0027 32.0000 2.0393 2.0402 424.5129 424.7570 0.0360 -1.0000 -1.0000 4238441 1578386552.00 151.4965 60.0027 32.0000 2.0381 2.0390 424.5409 424.7850 0.0361 -1.0000 -1.0000 4238691 1578386552.10 151.4329 60.0027 32.0000 2.0382 2.0392 424.5456 424.7895 0.0360 -1.0000 -1.0000 4238753 1578386552.20 151.4329 60.0027 32.0000 2.0392 2.0402 424.5392 424.7821 0.0360 -1.0000 -1.0000 4238816 1578386552.30 151.4329 60.0027 32.0000 2.0384 2.0394 424.5857 424.8285 0.0359 -1.0000 -1.0000 4238894 1578386552.40 151.4329 60.0027 32.0000 2.0376 2.0385 424.5835 424.8273 0.0361 -1.0000 -1.0000 4238956 1578386552.50 151.4329 60.0027 32.0000 2.0388 2.0397 424.6129 424.8569 0.0360 -1.0000 -1.0000 4239019 1578386552.60 151.4845 60.0027 32.0000 2.0388 2.0398 424.5609 424.8053 0.0361 -1.0000 -1.0000 4239097 1578386552.70 151.4845 60.0027 32.0000 2.0393 2.0403 424.5823 424.8260 0.0361 -1.0000 -1.0000 4239160 1578386552.80 151.4845 60.0027 32.0000 2.0383 2.0393 424.5916 424.8357 0.0361 -1.0000 -1.0000 4239222 1578386552.90 151.4845 60.0027 32.0000 2.0387 2.0397 424.6080 424.8515 0.0360 -1.0000 -1.0000 4239285 1578386553.00 151.4845 60.0027 32.0000 2.0385 2.0394 424.4988 424.7436 0.0362 -1.0000 -1.0000 4239410 1578386553.10 151.5132 60.0027 32.0000 2.0385 2.0394 424.5645 424.8092 0.0361 -1.0000 -1.0000 4239488 1578386553.20 151.5453 60.0027 32.0000 2.0393 2.0403 424.6010 424.8451 0.0361 -1.0000 -1.0000 4239550 1578386553.30 151.5453 60.0027 32.0000 2.0392 2.0402 424.5579 424.8022 0.0361 -1.0000 -1.0000 4239613 1578386553.40 151.5453 60.0027 32.0000 2.0389 2.0399 424.5848 424.8270 0.0358 -1.0000 -1.0000 4239691 1578386553.50 151.5453 60.0027 32.0000 2.0385 2.0395 424.5737 424.8171 0.0361 -1.0000 -1.0000 4239753 1578386553.60 151.5453 60.0027 32.0000 2.0386 2.0395 424.5540 424.7978 0.0360 -1.0000 -1.0000 4240082 1578386553.70 151.4797 60.0027 32.0000 2.0391 2.0401 424.5820 424.8261 0.0361 -1.0000 -1.0000 4240160 1578386553.80 151.4797 60.0027 32.0000 2.0384 2.0393 424.6350 424.8786 0.0359 -1.0000 -1.0000 4240207 1578386553.90 151.4797 60.0027 32.0000 2.0389 2.0399 424.6152 424.8585 0.0360 -1.0000 -1.0000 4240269 1578386554.00 151.4797 60.0027 32.0000 2.0383 2.0393 424.5413 424.7846 0.0360 -1.0000 -1.0000 4240347 1578386554.10 151.4797 60.0027 32.0000 2.0391 2.0401 424.6081 424.8515 0.0360 -1.0000 -1.0000 4240675 1578386554.20 151.4842 60.0027 32.0000 2.0393 2.0403 424.6159 424.8592 0.0360 -1.0000 -1.0000 4240738 1578386554.30 151.4870 60.0027 32.0000 2.0387 2.0397 424.6406 424.8847 0.0361 -1.0000 -1.0000 4240816 1578386554.40 151.4870 60.0027 32.0000 2.0383 2.0393 424.5842 424.8282 0.0360 -1.0000 -1.0000 4240878 1578386554.50 151.4870 60.0027 32.0000 2.0391 2.0401 424.5391 424.7816 0.0358 -1.0000 -1.0000 4240941 1578386554.60 151.4870 60.0027 32.0000 2.0381 2.0390 424.5784 424.8221 0.0361 -1.0000 -1.0000 4241081 1578386554.70 151.4870 60.0027 32.0000 2.0384 2.0393 424.6336 424.8762 0.0358 -1.0000 -1.0000 4241144 1578386554.80 151.5108 60.0031 32.0000 2.0388 2.0398 424.6245 424.8672 0.0359 -1.0000 -1.0000 4241207 1578386554.90 151.5143 60.0031 32.0000 2.0389 2.0399 424.5729 424.8165 0.0361 -1.0000 -1.0000 4241269 1578386555.00 151.5143 60.0031 32.0000 2.0387 2.0397 424.6410 424.8845 0.0360 -1.0000 -1.0000 4241332 1578386555.10 151.5143 60.0031 32.0000 2.0392 2.0402 424.6207 424.8642 0.0360 -1.0000 -1.0000 4241582 1578386555.20 151.5143 60.0031 32.0000 2.0387 2.0396 424.5658 424.8095 0.0360 -1.0000 -1.0000 4241644 1578386555.30 151.5136 60.0031 32.0000 2.0383 2.0393 424.6526 424.8967 0.0361 -1.0000 -1.0000 4241707 1578386555.40 151.5009 60.0031 32.0000 2.0388 2.0397 424.5388 424.7825 0.0360 -1.0000 -1.0000 4241801 1578386555.50 151.5009 60.0031 32.0000 2.0380 2.0389 424.5967 424.8400 0.0359 -1.0000 -1.0000 4241863 1578386555.60 151.5009 60.0031 32.0000 2.0384 2.0393 424.6001 424.8428 0.0359 -1.0000 -1.0000 4241925 1578386555.70 151.5009 60.0031 32.0000 2.0381 2.0391 424.5336 424.7774 0.0360 -1.0000 -1.0000 4242004 1578386555.80 151.5009 60.0031 32.0000 2.0387 2.0396 424.5293 424.7735 0.0361 -1.0000 -1.0000 4242066 1578386555.90 151.5078 60.0031 32.0000 2.0390 2.0400 424.5195 424.7631 0.0360 -1.0000 -1.0000 4242129 1578386556.00 151.5078 60.0031 32.0000 2.0387 2.0397 424.6025 424.8461 0.0360 -1.0000 -1.0000 4242191 1578386556.10 151.5078 60.0031 32.0000 2.0392 2.0401 424.5510 424.7952 0.0361 -1.0000 -1.0000 4242941 1578386556.20 151.5078 60.0031 32.0000 2.0390 2.0400 424.6174 424.8612 0.0360 -1.0000 -1.0000 4243003 1578386556.30 151.5078 60.0031 32.0000 2.0388 2.0398 424.5137 424.7565 0.0359 -1.0000 -1.0000 4243081 1578386556.40 151.4786 60.0031 32.0000 2.0384 2.0394 424.5394 424.7822 0.0359 -1.0000 -1.0000 4243144 1578386556.50 151.4637 60.0031 32.0000 2.0380 2.0390 424.5443 424.7878 0.0360 -1.0000 -1.0000 4243207 1578386556.60 151.4637 60.0031 32.0000 2.0383 2.0393 424.5003 424.7437 0.0359 -1.0000 -1.0000 4243285 1578386556.70 151.4637 60.0031 32.0000 2.0389 2.0399 424.5800 424.8232 0.0360 -1.0000 -1.0000 4243347 1578386556.80 151.4637 60.0031 32.0000 2.0385 2.0395 424.5357 424.7795 0.0360 -1.0000 -1.0000 4243410 1578386556.90 151.4637 60.0031 32.0000 2.0386 2.0395 424.5466 424.7903 0.0360 -1.0000 -1.0000 4243472 1578386557.00 151.5262 60.0031 32.0000 2.0395 2.0404 424.5497 424.7928 0.0359 -1.0000 -1.0000 4243535 1578386557.10 151.5262 60.0031 32.0000 2.0385 2.0395 424.6065 424.8505 0.0361 -1.0000 -1.0000 4243847 1578386557.20 151.5262 60.0031 32.0000 2.0385 2.0394 424.5012 424.7446 0.0359 -1.0000 -1.0000 4243910 1578386557.30 151.5262 60.0031 32.0000 2.0387 2.0397 424.5502 424.7931 0.0359 -1.0000 -1.0000 4243972 1578386557.40 151.5262 60.0031 32.0000 2.0396 2.0406 424.4693 424.7130 0.0360 -1.0000 -1.0000 4244035 1578386557.50 151.5259 60.0031 32.0000 2.0402 2.0411 424.5885 424.8320 0.0360 -1.0000 -1.0000 4244097 1578386557.60 151.5080 60.0031 32.0000 2.0398 2.0407 424.6692 424.9126 0.0360 -1.0000 -1.0000 4244707 1578386557.70 151.5080 60.0031 32.0000 2.0382 2.0392 424.5752 424.8187 0.0360 -1.0000 -1.0000 4244785 1578386557.80 151.5080 60.0031 32.0000 2.0393 2.0402 424.5986 424.8431 0.0362 -1.0000 -1.0000 4244847 1578386557.90 151.5080 60.0031 32.0000 2.0390 2.0400 424.5492 424.7926 0.0360 -1.0000 -1.0000 4244910 1578386558.00 151.5080 60.0031 32.0000 2.0390 2.0400 424.5077 424.7509 0.0359 -1.0000 -1.0000 4244988 1578386558.10 151.5080 60.0031 32.0000 2.0383 2.0393 424.5933 424.8360 0.0358 -1.0000 -1.0000 4245050 1578386558.20 151.5080 60.0031 32.0000 2.0388 2.0397 424.5757 424.8189 0.0360 -1.0000 -1.0000 4245113 1578386558.30 151.5080 60.0031 32.0000 2.0392 2.0402 424.6287 424.8723 0.0359 -1.0000 -1.0000 4245191 1578386558.40 151.5080 60.0031 32.0000 2.0390 2.0400 424.6034 424.8471 0.0361 -1.0000 -1.0000 4245253 1578386558.50 151.5080 60.0031 32.0000 2.0391 2.0401 424.5808 424.8235 0.0359 -1.0000 -1.0000 4245316 1578386558.60 151.5080 60.0031 32.0000 2.0399 2.0409 424.6115 424.8548 0.0360 -1.0000 -1.0000 4245379 1578386558.70 151.4976 60.0031 32.0000 2.0392 2.0401 424.5983 424.8421 0.0361 -1.0000 -1.0000 4245441 1578386558.80 151.4976 60.0031 32.0000 2.0384 2.0394 424.5771 424.8215 0.0360 -1.0000 -1.0000 4245504 1578386558.90 151.4976 60.0031 32.0000 2.0382 2.0392 424.5309 424.7734 0.0359 -1.0000 -1.0000 4245582 1578386559.00 151.4976 60.0031 32.0000 2.0391 2.0401 424.5642 424.8068 0.0359 -1.0000 -1.0000 4245644 1578386559.10 151.4976 60.0031 32.0000 2.0391 2.0401 424.5518 424.7946 0.0359 -1.0000 -1.0000 4245722 1578386559.20 151.4999 60.0026 32.0000 2.0387 2.0397 424.6421 424.8858 0.0359 -1.0000 -1.0000 4245816 1578386559.30 151.5003 60.0025 32.0000 2.0392 2.0401 424.6021 424.8446 0.0359 -1.0000 -1.0000 4245879 1578386559.40 151.5003 60.0025 32.0000 2.0388 2.0398 424.6019 424.8448 0.0359 -1.0000 -1.0000 4245941 1578386559.50 151.5003 60.0025 32.0000 2.0387 2.0397 424.5938 424.8372 0.0360 -1.0000 -1.0000 4246004 1578386559.60 151.5003 60.0025 32.0000 2.0384 2.0394 424.6013 424.8449 0.0359 -1.0000 -1.0000 4246082 1578386559.70 151.5003 60.0025 32.0000 2.0388 2.0398 424.6148 424.8572 0.0358 -1.0000 -1.0000 4246331 1578386559.80 151.5003 60.0025 32.0000 2.0392 2.0401 424.6379 424.8808 0.0359 -1.0000 -1.0000 4246394 1578386559.90 151.5003 60.0025 32.0000 2.0388 2.0397 424.6412 424.8839 0.0359 -1.0000 -1.0000 4246456 1578386560.00 151.5003 60.0025 32.0000 2.0389 2.0398 424.6388 424.8819 0.0359 -1.0000 -1.0000 4246519 1578386560.10 151.5003 60.0025 32.0000 2.0387 2.0397 424.6361 424.8797 0.0360 -1.0000 -1.0000 4246597 1578386560.20 151.5003 60.0025 32.0000 2.0387 2.0396 424.6340 424.8769 0.0358 -1.0000 -1.0000 4246722 1578386560.30 151.5003 60.0025 32.0000 2.0395 2.0404 424.6077 424.8509 0.0360 -1.0000 -1.0000 4246800 1578386560.40 151.5003 60.0025 32.0000 2.0390 2.0400 424.6580 424.9016 0.0360 -1.0000 -1.0000 4246863 1578386560.50 151.5003 60.0025 32.0000 2.0387 2.0397 424.6283 424.8722 0.0360 -1.0000 -1.0000 4246925 1578386560.60 151.5416 60.0025 32.0000 2.0380 2.0390 424.5496 424.7937 0.0362 -1.0000 -1.0000 4247003 1578386560.70 151.5444 60.0025 32.0000 2.0380 2.0390 424.6537 424.8971 0.0359 -1.0000 -1.0000 4247332 1578386560.80 151.5444 60.0025 32.0000 2.0389 2.0398 424.6574 424.9004 0.0360 -1.0000 -1.0000 4247394 1578386560.90 151.5444 60.0025 32.0000 2.0390 2.0399 424.7193 424.9636 0.0361 -1.0000 -1.0000 4247456 1578386561.00 151.5444 60.0025 32.0000 2.0393 2.0403 424.6908 424.9336 0.0358 -1.0000 -1.0000 4247519 1578386561.10 151.5444 60.0025 32.0000 2.0390 2.0400 424.6173 424.8608 0.0360 -1.0000 -1.0000 4247597 1578386561.20 151.4718 60.0025 32.0000 2.0387 2.0397 424.6277 424.8718 0.0360 -1.0000 -1.0000 4247925 1578386561.30 151.4718 60.0025 32.0000 2.0381 2.0390 424.7272 424.9705 0.0360 -1.0000 -1.0000 4247988 1578386561.40 151.4718 60.0025 32.0000 2.0386 2.0396 424.6713 424.9138 0.0358 -1.0000 -1.0000 4248050 1578386561.50 151.4718 60.0025 32.0000 2.0383 2.0393 424.6439 424.8874 0.0360 -1.0000 -1.0000 4248113 1578386561.60 151.4718 60.0025 32.0000 2.0382 2.0391 424.5915 424.8345 0.0359 -1.0000 -1.0000 4248175 1578386561.70 151.5478 60.0025 32.0000 2.0385 2.0395 424.5661 424.8092 0.0359 -1.0000 -1.0000 4248425 1578386561.80 151.5478 60.0025 32.0000 2.0396 2.0406 424.6076 424.8514 0.0360 -1.0000 -1.0000 4248488 1578386561.90 151.5478 60.0025 32.0000 2.0395 2.0404 424.6176 424.8611 0.0360 -1.0000 -1.0000 4248550 1578386562.00 151.5478 60.0025 32.0000 2.0391 2.0400 424.6209 424.8631 0.0357 -1.0000 -1.0000 4248628 1578386562.10 151.5478 60.0025 32.0000 2.0389 2.0399 424.6211 424.8646 0.0359 -1.0000 -1.0000 4248675 1578386562.20 151.5478 60.0025 32.0000 2.0385 2.0394 424.6875 424.9293 0.0357 -1.0000 -1.0000 4248753 1578386562.30 151.5272 60.0025 32.0000 2.0382 2.0392 424.6097 424.8516 0.0357 -1.0000 -1.0000 4248816 1578386562.40 151.5272 60.0025 32.0000 2.0385 2.0394 424.6255 424.8685 0.0360 -1.0000 -1.0000 4248878 1578386562.50 151.5272 60.0025 32.0000 2.0389 2.0399 424.6307 424.8745 0.0360 -1.0000 -1.0000 4248941 1578386562.60 151.5272 60.0025 32.0000 2.0396 2.0406 424.6262 424.8691 0.0358 -1.0000 -1.0000 4249019 1578386562.70 151.5272 60.0025 32.0000 2.0391 2.0401 424.6348 424.8768 0.0358 -1.0000 -1.0000 4249081 1578386562.80 151.5272 60.0025 32.0000 2.0391 2.0401 424.6685 424.9104 0.0358 -1.0000 -1.0000 4249191 1578386562.90 151.5928 60.0025 32.0000 2.0383 2.0393 424.6487 424.8907 0.0358 -1.0000 -1.0000 4249253 1578386563.00 151.5928 60.0025 32.0000 2.0393 2.0402 424.7024 424.9451 0.0359 -1.0000 -1.0000 4249316 1578386563.10 151.5928 60.0025 32.0000 2.0395 2.0405 424.7077 424.9508 0.0359 -1.0000 -1.0000 4249394 1578386563.20 151.5928 60.0025 32.0000 2.0394 2.0404 424.7200 424.9630 0.0359 -1.0000 -1.0000 4249456 1578386563.30 151.5928 60.0025 32.0000 2.0385 2.0395 424.6668 424.9091 0.0358 -1.0000 -1.0000 4249550 1578386563.40 151.5460 60.0025 32.0000 2.0391 2.0401 424.6453 424.8875 0.0358 -1.0000 -1.0000 4249629 1578386563.50 151.5180 60.0025 32.0000 2.0394 2.0404 424.6592 424.9023 0.0359 -1.0000 -1.0000 4249691 1578386563.60 151.5180 60.0025 32.0000 2.0398 2.0408 424.6311 424.8742 0.0360 -1.0000 -1.0000 4249753 1578386563.70 151.5180 60.0025 32.0000 2.0393 2.0403 424.6599 424.9032 0.0359 -1.0000 -1.0000 4249816 1578386563.80 151.5180 60.0025 32.0000 2.0391 2.0401 424.6072 424.8497 0.0358 -1.0000 -1.0000 4250050 1578386563.90 151.5180 60.0025 32.0000 2.0393 2.0402 424.5757 424.8184 0.0359 -1.0000 -1.0000 4250113 1578386564.00 151.5021 60.0025 32.0000 2.0386 2.0395 424.6248 424.8674 0.0358 -1.0000 -1.0000 4250191 1578386564.10 151.5021 60.0025 32.0000 2.0389 2.0398 424.5918 424.8345 0.0358 -1.0000 -1.0000 4250253 1578386564.20 151.5021 60.0025 32.0000 2.0386 2.0396 424.6683 424.9106 0.0358 -1.0000 -1.0000 4250316 1578386564.30 151.5021 60.0025 32.0000 2.0393 2.0402 424.6563 424.8988 0.0358 -1.0000 -1.0000 4250707 1578386564.40 151.5021 60.0025 32.0000 2.0388 2.0398 424.6947 424.9374 0.0358 -1.0000 -1.0000 4250769 1578386564.50 151.5021 60.0025 32.0000 2.0383 2.0393 424.6122 424.8548 0.0359 -1.0000 -1.0000 4250832 1578386564.60 151.5007 60.0030 32.0000 2.0387 2.0397 424.6393 424.8825 0.0360 -1.0000 -1.0000 4250894 1578386564.70 151.5001 60.0033 32.0000 2.0395 2.0404 424.5938 424.8366 0.0359 -1.0000 -1.0000 4250956 1578386564.80 151.5001 60.0033 32.0000 2.0386 2.0396 424.6063 424.8486 0.0358 -1.0000 -1.0000 4251301 1578386564.90 151.5001 60.0033 32.0000 2.0389 2.0399 424.5915 424.8337 0.0358 -1.0000 -1.0000 4251379 1578386565.00 151.5001 60.0033 32.0000 2.0385 2.0394 424.5663 424.8066 0.0355 -1.0000 -1.0000 4251441 1578386565.10 151.5001 60.0033 32.0000 2.0393 2.0403 424.6410 424.8831 0.0358 -1.0000 -1.0000 4251519 1578386565.20 151.4565 60.0033 32.0000 2.0379 2.0389 424.6297 424.8728 0.0360 -1.0000 -1.0000 4251581 1578386565.30 151.4565 60.0033 32.0000 2.0384 2.0394 424.6643 424.9073 0.0359 -1.0000 -1.0000 4251675 1578386565.40 151.4565 60.0033 32.0000 2.0386 2.0396 424.6641 424.9073 0.0359 -1.0000 -1.0000 4251738 1578386565.50 151.4565 60.0033 32.0000 2.0392 2.0402 424.6452 424.8883 0.0359 -1.0000 -1.0000 4251801 1578386565.60 151.4565 60.0033 32.0000 2.0385 2.0395 424.5692 424.8121 0.0359 -1.0000 -1.0000 4251879 1578386565.70 151.4846 60.0033 32.0000 2.0393 2.0402 424.6278 424.8705 0.0358 -1.0000 -1.0000 4251941 1578386565.80 151.4859 60.0033 32.0000 2.0385 2.0395 424.6339 424.8761 0.0358 -1.0000 -1.0000 4252691 1578386565.90 151.4859 60.0033 32.0000 2.0379 2.0389 424.6512 424.8944 0.0360 -1.0000 -1.0000 4252753 1578386566.00 151.4859 60.0033 32.0000 2.0385 2.0395 424.5233 424.7655 0.0359 -1.0000 -1.0000 4252816 1578386566.10 151.4859 60.0033 32.0000 2.0383 2.0393 424.5565 424.7999 0.0359 -1.0000 -1.0000 4252894 1578386566.20 151.4859 60.0033 32.0000 2.0388 2.0397 424.6429 424.8853 0.0358 -1.0000 -1.0000 4252956 1578386566.30 151.5091 60.0033 32.0000 2.0394 2.0404 424.6459 424.8888 0.0359 -1.0000 -1.0000 4253019 1578386566.40 151.5091 60.0033 32.0000 2.0381 2.0390 424.5831 424.8262 0.0359 -1.0000 -1.0000 4253082 1578386566.50 151.5091 60.0033 32.0000 2.0389 2.0398 424.5842 424.8270 0.0359 -1.0000 -1.0000 4253144 1578386566.60 151.5091 60.0033 32.0000 2.0390 2.0399 424.6196 424.8617 0.0357 -1.0000 -1.0000 4253222 1578386566.70 151.5091 60.0033 32.0000 2.0397 2.0407 424.6437 424.8859 0.0358 -1.0000 -1.0000 4253285 1578386566.80 151.5162 60.0033 32.0000 2.0393 2.0403 424.6755 424.9181 0.0358 -1.0000 -1.0000 4253363 1578386566.90 151.5191 60.0033 32.0000 2.0398 2.0408 424.6726 424.9155 0.0359 -1.0000 -1.0000 4253425 1578386567.00 151.5191 60.0033 32.0000 2.0390 2.0400 424.5446 424.7873 0.0359 -1.0000 -1.0000 4253488 1578386567.10 151.5191 60.0033 32.0000 2.0384 2.0393 424.6046 424.8470 0.0358 -1.0000 -1.0000 4253566 1578386567.20 151.5191 60.0033 32.0000 2.0391 2.0401 424.6875 424.9300 0.0358 -1.0000 -1.0000 4253629 1578386567.30 151.5191 60.0033 32.0000 2.0391 2.0401 424.5989 424.8425 0.0360 -1.0000 -1.0000 4253691 1578386567.40 151.4780 60.0033 32.0000 2.0390 2.0399 424.6721 424.9154 0.0359 -1.0000 -1.0000 4254081 1578386567.50 151.4774 60.0033 32.0000 2.0384 2.0394 424.6086 424.8512 0.0359 -1.0000 -1.0000 4254144 1578386567.60 151.4774 60.0033 32.0000 2.0387 2.0397 424.6492 424.8918 0.0359 -1.0000 -1.0000 4254207 1578386567.70 151.4774 60.0033 32.0000 2.0382 2.0391 424.6608 424.9038 0.0358 -1.0000 -1.0000 4254269 1578386567.80 151.4774 60.0033 32.0000 2.0388 2.0398 424.5390 424.7809 0.0358 -1.0000 -1.0000 4254332 1578386567.90 151.4813 60.0033 32.0000 2.0386 2.0396 424.6824 424.9249 0.0358 -1.0000 -1.0000 4254394 1578386568.00 151.4978 60.0033 32.0000 2.0390 2.0400 424.6562 424.8990 0.0359 -1.0000 -1.0000 4254472 1578386568.10 151.4978 60.0033 32.0000 2.0391 2.0401 424.6580 424.9007 0.0359 -1.0000 -1.0000 4254535 1578386568.20 151.4978 60.0033 32.0000 2.0388 2.0397 424.5941 424.8363 0.0357 -1.0000 -1.0000 4254597 1578386568.30 151.4978 60.0033 32.0000 2.0383 2.0393 424.5783 424.8211 0.0358 -1.0000 -1.0000 4254675 1578386568.40 151.4978 60.0033 32.0000 2.0389 2.0398 424.5860 424.8300 0.0361 -1.0000 -1.0000 4255207 1578386568.50 151.4697 60.0033 32.0000 2.0384 2.0393 424.6597 424.9021 0.0357 -1.0000 -1.0000 4255269 1578386568.60 151.4697 60.0033 32.0000 2.0383 2.0392 424.6249 424.8674 0.0358 -1.0000 -1.0000 4255347 1578386568.70 151.4697 60.0033 32.0000 2.0384 2.0394 424.5501 424.7919 0.0358 -1.0000 -1.0000 4255410 1578386568.80 151.4697 60.0033 32.0000 2.0389 2.0398 424.5751 424.8178 0.0359 -1.0000 -1.0000 4255472 1578386568.90 151.4697 60.0033 32.0000 2.0388 2.0397 424.5979 424.8410 0.0360 -1.0000 -1.0000 4255550 1578386569.00 151.4567 60.0033 32.0000 2.0388 2.0397 424.6884 424.9319 0.0360 -1.0000 -1.0000 4255613 1578386569.10 151.4511 60.0033 32.0000 2.0395 2.0404 424.5816 424.8247 0.0359 -1.0000 -1.0000 4255675 1578386569.20 151.4511 60.0033 32.0000 2.0391 2.0401 424.5661 424.8083 0.0358 -1.0000 -1.0000 4255738 1578386569.30 151.4511 60.0033 32.0000 2.0388 2.0398 424.5812 424.8239 0.0359 -1.0000 -1.0000 4255801 1578386569.40 151.4511 60.0033 32.0000 2.0379 2.0389 424.6331 424.8764 0.0359 -1.0000 -1.0000 4255879 1578386569.50 151.4511 60.0033 32.0000 2.0382 2.0392 424.6751 424.9178 0.0359 -1.0000 -1.0000 4255941 1578386569.60 151.4511 60.0033 32.0000 2.0383 2.0393 424.6218 424.8652 0.0359 -1.0000 -1.0000 4256004 1578386569.70 151.4708 60.0038 32.0000 2.0390 2.0400 424.7193 424.9621 0.0359 -1.0000 -1.0000 4256066 1578386569.80 151.4708 60.0038 32.0000 2.0383 2.0393 424.6057 424.8487 0.0359 -1.0000 -1.0000 4256144 1578386569.90 151.4708 60.0038 32.0000 2.0381 2.0391 424.5627 424.8053 0.0358 -1.0000 -1.0000 4256472 1578386570.00 151.4708 60.0038 32.0000 2.0393 2.0402 424.5969 424.8392 0.0358 -1.0000 -1.0000 4256550 1578386570.10 151.4708 60.0038 32.0000 2.0388 2.0397 424.6888 424.9321 0.0359 -1.0000 -1.0000 4256613 1578386570.20 151.4806 60.0038 32.0000 2.0388 2.0398 424.6436 424.8869 0.0360 -1.0000 -1.0000 4256675 1578386570.30 151.5145 60.0038 32.0000 2.0386 2.0395 424.6670 424.9113 0.0361 -1.0000 -1.0000 4256738 1578386570.40 151.5145 60.0038 32.0000 2.0387 2.0397 424.6682 424.9115 0.0359 -1.0000 -1.0000 4256972 1578386570.50 151.5145 60.0038 32.0000 2.0395 2.0405 424.6651 424.9081 0.0359 -1.0000 -1.0000 4257035 1578386570.60 151.5145 60.0038 32.0000 2.0393 2.0402 424.6233 424.8662 0.0359 -1.0000 -1.0000 4257113 1578386570.70 151.5145 60.0038 32.0000 2.0383 2.0393 424.6219 424.8648 0.0359 -1.0000 -1.0000 4257175 1578386570.80 151.4847 60.0038 32.0000 2.0383 2.0392 424.6606 424.9035 0.0359 -1.0000 -1.0000 4257238 1578386570.90 151.4847 60.0038 32.0000 2.0383 2.0392 424.6538 424.8961 0.0358 -1.0000 -1.0000 4257301 1578386571.00 151.4847 60.0038 32.0000 2.0377 2.0387 424.6363 424.8798 0.0360 -1.0000 -1.0000 4257597 1578386571.10 151.4847 60.0038 32.0000 2.0385 2.0395 424.5965 424.8396 0.0359 -1.0000 -1.0000 4257660 1578386571.20 151.4847 60.0038 32.0000 2.0390 2.0399 424.6545 424.8968 0.0358 -1.0000 -1.0000 4257722 1578386571.30 151.4847 60.0038 32.0000 2.0393 2.0402 424.6567 424.8998 0.0359 -1.0000 -1.0000 4257785 1578386571.40 151.4876 60.0038 32.0000 2.0384 2.0393 424.5470 424.7897 0.0359 -1.0000 -1.0000 4257863 1578386571.50 151.4888 60.0038 32.0000 2.0381 2.0391 424.6077 424.8503 0.0358 -1.0000 -1.0000 4257925 1578386571.60 151.4888 60.0038 32.0000 2.0387 2.0396 424.5412 424.7834 0.0358 -1.0000 -1.0000 4257988 1578386571.70 151.4888 60.0038 32.0000 2.0389 2.0399 424.5421 424.7852 0.0359 -1.0000 -1.0000 4258066 1578386571.80 151.4888 60.0038 32.0000 2.0389 2.0399 424.7136 424.9565 0.0359 -1.0000 -1.0000 4258129 1578386571.90 151.4888 60.0038 32.0000 2.0386 2.0396 424.6932 424.9357 0.0358 -1.0000 -1.0000 4258191 1578386572.00 151.5419 60.0038 32.0000 2.0384 2.0393 424.5947 424.8376 0.0359 -1.0000 -1.0000 4258253 1578386572.10 151.5419 60.0038 32.0000 2.0379 2.0388 424.6385 424.8818 0.0359 -1.0000 -1.0000 4258316 1578386572.20 151.5419 60.0038 32.0000 2.0392 2.0401 424.6313 424.8737 0.0359 -1.0000 -1.0000 4258378 1578386572.30 151.5419 60.0038 32.0000 2.0394 2.0403 424.6636 424.9068 0.0359 -1.0000 -1.0000 4258456 1578386572.40 151.5419 60.0038 32.0000 2.0395 2.0404 424.5822 424.8250 0.0358 -1.0000 -1.0000 4258519 1578386572.50 151.5263 60.0038 32.0000 2.0388 2.0397 424.6397 424.8813 0.0357 -1.0000 -1.0000 4258956 1578386572.60 151.5140 60.0038 32.0000 2.0378 2.0387 424.6153 424.8567 0.0357 -1.0000 -1.0000 4259019 1578386572.70 151.5140 60.0038 32.0000 2.0387 2.0396 424.6167 424.8585 0.0357 -1.0000 -1.0000 4259081 1578386572.80 151.5140 60.0038 32.0000 2.0388 2.0397 424.6074 424.8495 0.0358 -1.0000 -1.0000 4259160 1578386572.90 151.5140 60.0038 32.0000 2.0388 2.0397 424.6689 424.9112 0.0358 -1.0000 -1.0000 4259238 1578386573.00 151.5140 60.0038 32.0000 2.0392 2.0402 424.6035 424.8457 0.0358 -1.0000 -1.0000 4259456 1578386573.10 151.5140 60.0038 32.0000 2.0385 2.0395 424.6320 424.8741 0.0358 -1.0000 -1.0000 4259535 1578386573.20 151.4734 60.0038 32.0000 2.0385 2.0395 424.6155 424.8581 0.0359 -1.0000 -1.0000 4259597 1578386573.30 151.4734 60.0038 32.0000 2.0388 2.0398 424.6145 424.8577 0.0359 -1.0000 -1.0000 4259660 1578386573.40 151.4734 60.0038 32.0000 2.0388 2.0398 424.6015 424.8446 0.0359 -1.0000 -1.0000 4259738 1578386573.50 151.4734 60.0038 32.0000 2.0389 2.0398 424.6134 424.8558 0.0359 -1.0000 -1.0000 4259956 1578386573.60 151.4734 60.0038 32.0000 2.0379 2.0389 424.6439 424.8868 0.0359 -1.0000 -1.0000 4300019 1578386573.70 151.5235 60.0038 32.0000 2.0379 2.0388 424.6348 424.8770 0.0358 -1.0000 -1.0000 4300097 1578386573.80 151.5235 60.0038 32.0000 2.0386 2.0395 424.6706 424.9125 0.0358 -1.0000 -1.0000 4300160 1578386573.90 151.5235 60.0038 32.0000 2.0383 2.0392 424.6012 424.8434 0.0358 -1.0000 -1.0000 4300222 1578386574.00 151.5235 60.0038 32.0000 2.0388 2.0397 424.6630 424.9041 0.0356 -1.0000 -1.0000 4300331 1578386574.10 151.5235 60.0038 32.0000 2.0392 2.0401 424.5881 424.8323 0.0360 -1.0000 -1.0000 4300394 1578386574.20 151.5244 60.0038 32.0000 2.0388 2.0398 424.5978 424.8397 0.0358 -1.0000 -1.0000 4300456 1578386574.30 151.5484 60.0038 32.0000 2.0382 2.0392 424.5941 424.8369 0.0359 -1.0000 -1.0000 4300519 1578386574.40 151.5484 60.0038 32.0000 2.0385 2.0395 424.6078 424.8502 0.0358 -1.0000 -1.0000 4300581 1578386574.50 151.5484 60.0038 32.0000 2.0393 2.0402 424.6200 424.8621 0.0357 -1.0000 -1.0000 4301316 1578386574.60 151.5484 60.0038 32.0000 2.0395 2.0404 424.6079 424.8497 0.0358 -1.0000 -1.0000 4301394 1578386574.70 151.5484 60.0038 32.0000 2.0386 2.0395 424.4972 424.7405 0.0359 -1.0000 -1.0000 4301456 1578386574.80 151.5480 60.0038 32.0000 2.0390 2.0399 424.5735 424.8150 0.0357 -1.0000 -1.0000 4301519 1578386574.90 151.5254 60.0039 32.0000 2.0391 2.0401 424.6174 424.8597 0.0359 -1.0000 -1.0000 4301581 1578386575.00 151.5254 60.0039 32.0000 2.0390 2.0400 424.6401 424.8832 0.0359 -1.0000 -1.0000 4301644 1578386575.10 151.5254 60.0039 32.0000 2.0395 2.0405 424.6533 424.8964 0.0359 -1.0000 -1.0000 4301722 1578386575.20 151.5254 60.0039 32.0000 2.0390 2.0400 424.6405 424.8829 0.0359 -1.0000 -1.0000 4301785 1578386575.30 151.5254 60.0039 32.0000 2.0386 2.0396 424.6292 424.8715 0.0358 -1.0000 -1.0000 4301847 1578386575.40 151.5257 60.0039 32.0000 2.0386 2.0396 424.5159 424.7589 0.0359 -1.0000 -1.0000 4301925 1578386575.50 151.5363 60.0039 32.0000 2.0380 2.0389 424.6388 424.8812 0.0358 -1.0000 -1.0000 4302050 1578386575.60 151.5363 60.0039 32.0000 2.0383 2.0393 424.6286 424.8705 0.0357 -1.0000 -1.0000 4302113 1578386575.70 151.5363 60.0039 32.0000 2.0389 2.0399 424.5281 424.7702 0.0358 -1.0000 -1.0000 4302191 1578386575.80 151.5363 60.0039 32.0000 2.0384 2.0393 424.6278 424.8706 0.0358 -1.0000 -1.0000 4302253 1578386575.90 151.5363 60.0039 32.0000 2.0387 2.0396 424.5964 424.8400 0.0361 -1.0000 -1.0000 4302316 1578386576.00 151.4912 60.0039 32.0000 2.0382 2.0392 424.6306 424.8726 0.0357 -1.0000 -1.0000 4302456 1578386576.10 151.4912 60.0039 32.0000 2.0385 2.0394 424.5818 424.8253 0.0359 -1.0000 -1.0000 4302519 1578386576.20 151.4912 60.0039 32.0000 2.0394 2.0403 424.6171 424.8584 0.0356 -1.0000 -1.0000 4302581 1578386576.30 151.4912 60.0039 32.0000 2.0395 2.0404 424.5387 424.7812 0.0359 -1.0000 -1.0000 4302644 1578386576.40 151.4912 60.0039 32.0000 2.0386 2.0395 424.5792 424.8229 0.0359 -1.0000 -1.0000 4302707 1578386576.50 151.5050 60.0039 32.0000 2.0378 2.0387 424.5751 424.8168 0.0357 -1.0000 -1.0000 4302769 1578386576.60 151.5083 60.0039 32.0000 2.0386 2.0395 424.6107 424.8526 0.0358 -1.0000 -1.0000 4302956 1578386576.70 151.5083 60.0039 32.0000 2.0386 2.0395 424.6218 424.8636 0.0358 -1.0000 -1.0000 4303019 1578386576.80 151.5083 60.0039 32.0000 2.0385 2.0395 424.5697 424.8124 0.0359 -1.0000 -1.0000 4303081 1578386576.90 151.5083 60.0039 32.0000 2.0392 2.0402 424.4934 424.7361 0.0359 -1.0000 -1.0000 4303160 1578386577.00 151.5083 60.0039 32.0000 2.0388 2.0398 424.6290 424.8718 0.0358 -1.0000 -1.0000 4303222 1578386577.10 151.5478 60.0039 32.0000 2.0384 2.0394 424.6005 424.8424 0.0357 -1.0000 -1.0000 4304004 1578386577.20 151.5478 60.0039 32.0000 2.0394 2.0403 424.6329 424.8752 0.0358 -1.0000 -1.0000 4304066 1578386577.30 151.5478 60.0039 32.0000 2.0395 2.0404 424.6074 424.8500 0.0359 -1.0000 -1.0000 4304129 1578386577.40 151.5478 60.0039 32.0000 2.0387 2.0397 424.5887 424.8318 0.0360 -1.0000 -1.0000 4304207 1578386577.50 151.5478 60.0039 32.0000 2.0382 2.0391 424.6012 424.8447 0.0359 -1.0000 -1.0000 4304269 1578386577.60 151.5478 60.0039 32.0000 2.0387 2.0396 424.5880 424.8307 0.0359 -1.0000 -1.0000 4304331 1578386577.70 151.5193 60.0039 32.0000 2.0388 2.0397 424.6099 424.8517 0.0358 -1.0000 -1.0000 4304394 1578386577.80 151.5193 60.0039 32.0000 2.0394 2.0404 424.6296 424.8724 0.0359 -1.0000 -1.0000 4304456 1578386577.90 151.5193 60.0039 32.0000 2.0393 2.0403 424.5304 424.7725 0.0358 -1.0000 -1.0000 4304535 1578386578.00 151.5193 60.0039 32.0000 2.0383 2.0392 424.5869 424.8299 0.0359 -1.0000 -1.0000 4304597 1578386578.10 151.5193 60.0039 32.0000 2.0384 2.0393 424.6464 424.8886 0.0358 -1.0000 -1.0000 4304660 1578386578.20 151.4768 60.0039 32.0000 2.0386 2.0396 424.5544 424.7970 0.0359 -1.0000 -1.0000 4304738 1578386578.30 151.4768 60.0039 32.0000 2.0387 2.0397 424.5750 424.8179 0.0359 -1.0000 -1.0000 4304800 1578386578.40 151.4768 60.0039 32.0000 2.0393 2.0402 424.5615 424.8033 0.0357 -1.0000 -1.0000 4304863 1578386578.50 151.4768 60.0039 32.0000 2.0389 2.0398 424.5949 424.8367 0.0358 -1.0000 -1.0000 4304925 1578386578.60 151.4768 60.0039 32.0000 2.0390 2.0400 424.6519 424.8938 0.0358 -1.0000 -1.0000 4305003 1578386578.70 151.4736 60.0039 32.0000 2.0382 2.0392 424.6165 424.8601 0.0359 -1.0000 -1.0000 4305066 1578386578.80 151.4527 60.0039 32.0000 2.0392 2.0401 424.5421 424.7847 0.0359 -1.0000 -1.0000 4305128 1578386578.90 151.4527 60.0039 32.0000 2.0382 2.0391 424.6120 424.8550 0.0359 -1.0000 -1.0000 4305207 1578386579.00 151.4527 60.0039 32.0000 2.0377 2.0387 424.5997 424.8416 0.0358 -1.0000 -1.0000 4305269 1578386579.10 151.4527 60.0039 32.0000 2.0376 2.0386 424.5889 424.8309 0.0357 -1.0000 -1.0000 4305456 1578386579.20 151.4527 60.0039 32.0000 2.0383 2.0393 424.5171 424.7581 0.0357 -1.0000 -1.0000 4305519 1578386579.30 151.4527 60.0039 32.0000 2.0388 2.0397 424.6023 424.8456 0.0359 -1.0000 -1.0000 4305581 1578386579.40 151.4680 60.0039 32.0000 2.0401 2.0410 424.5567 424.7995 0.0359 -1.0000 -1.0000 4305644 1578386579.50 151.4680 60.0039 32.0000 2.0393 2.0403 424.5909 424.8347 0.0361 -1.0000 -1.0000 4305707 1578386579.60 151.4680 60.0039 32.0000 2.0389 2.0399 424.6239 424.8677 0.0360 -1.0000 -1.0000 4305941 1578386579.70 151.4680 60.0039 32.0000 2.0384 2.0393 424.6397 424.8819 0.0358 -1.0000 -1.0000 4306004 1578386579.80 151.4680 60.0039 32.0000 2.0387 2.0397 424.5567 424.7985 0.0358 -1.0000 -1.0000 4306066 1578386579.90 151.4680 60.0039 32.0000 2.0386 2.0395 424.6308 424.8726 0.0357 -1.0000 -1.0000 4306144 1578386580.00 151.4680 60.0039 32.0000 2.0384 2.0393 424.6484 424.8906 0.0358 -1.0000 -1.0000 4306207 1578386580.10 151.4680 60.0039 32.0000 2.0379 2.0388 424.5768 424.8193 0.0358 -1.0000 -1.0000 4306269 1578386580.20 151.4680 60.0039 32.0000 2.0383 2.0393 424.6286 424.8704 0.0357 -1.0000 -1.0000 4306707 1578386580.30 151.4680 60.0039 32.0000 2.0384 2.0393 424.6002 424.8421 0.0358 -1.0000 -1.0000 4306785 1578386580.40 151.4680 60.0039 32.0000 2.0386 2.0396 424.5876 424.8296 0.0357 -1.0000 -1.0000 4306847 1578386580.50 151.5058 60.0042 32.0000 2.0390 2.0400 424.6468 424.8891 0.0358 -1.0000 -1.0000 4306910 1578386580.60 151.5058 60.0042 32.0000 2.0393 2.0402 424.5298 424.7718 0.0359 -1.0000 -1.0000 4306972 1578386580.70 151.5058 60.0042 32.0000 2.0380 2.0390 424.6257 424.8690 0.0359 -1.0000 -1.0000 4307207 1578386580.80 151.5058 60.0042 32.0000 2.0385 2.0395 424.6259 424.8692 0.0360 -1.0000 -1.0000 4307269 1578386580.90 151.5058 60.0042 32.0000 2.0391 2.0401 424.6235 424.8659 0.0358 -1.0000 -1.0000 4307331 1578386581.00 151.4990 60.0042 32.0000 2.0384 2.0393 424.6327 424.8751 0.0358 -1.0000 -1.0000 4307394 1578386581.10 151.4990 60.0042 32.0000 2.0387 2.0397 424.5727 424.8144 0.0357 -1.0000 -1.0000 4307550 1578386581.20 151.4990 60.0042 32.0000 2.0387 2.0397 424.6319 424.8733 0.0357 -1.0000 -1.0000 4307676 1578386581.30 151.4990 60.0042 32.0000 2.0383 2.0392 424.5937 424.8357 0.0358 -1.0000 -1.0000 4307738 1578386581.40 151.4990 60.0042 32.0000 2.0386 2.0396 424.5469 424.7889 0.0358 -1.0000 -1.0000 4307801 1578386581.50 151.4967 60.0042 32.0000 2.0390 2.0400 424.6128 424.8562 0.0359 -1.0000 -1.0000 4307863 1578386581.60 151.4825 60.0042 32.0000 2.0387 2.0396 424.5759 424.8180 0.0358 -1.0000 -1.0000 4307926 1578386581.70 151.4825 60.0042 32.0000 2.0388 2.0398 424.5630 424.8050 0.0358 -1.0000 -1.0000 4308066 1578386581.80 151.4825 60.0042 32.0000 2.0388 2.0398 424.6151 424.8567 0.0357 -1.0000 -1.0000 4308129 1578386581.90 151.4825 60.0042 32.0000 2.0387 2.0397 424.5917 424.8340 0.0358 -1.0000 -1.0000 4308191 1578386582.00 151.4825 60.0042 32.0000 2.0386 2.0395 424.6016 424.8437 0.0358 -1.0000 -1.0000 4308269 1578386582.10 151.4644 60.0042 32.0000 2.0385 2.0394 424.6767 424.9191 0.0358 -1.0000 -1.0000 4308331 1578386582.20 151.4644 60.0042 32.0000 2.0383 2.0393 424.6696 424.9115 0.0357 -1.0000 -1.0000 4308597 1578386582.30 151.4644 60.0042 32.0000 2.0380 2.0389 424.5925 424.8346 0.0358 -1.0000 -1.0000 4308675 1578386582.40 151.4644 60.0042 32.0000 2.0392 2.0401 424.6136 424.8555 0.0357 -1.0000 -1.0000 4308738 1578386582.50 151.4644 60.0042 32.0000 2.0385 2.0394 424.6338 424.8759 0.0358 -1.0000 -1.0000 4308800 1578386582.60 151.4644 60.0042 32.0000 2.0374 2.0383 424.6308 424.8738 0.0359 -1.0000 -1.0000 4308878 1578386582.70 151.5155 60.0042 32.0000 2.0386 2.0396 424.6234 424.8653 0.0357 -1.0000 -1.0000 4309191 1578386582.80 151.5155 60.0042 32.0000 2.0386 2.0395 424.6020 424.8447 0.0358 -1.0000 -1.0000 4309253 1578386582.90 151.5155 60.0042 32.0000 2.0386 2.0395 424.7117 424.9538 0.0358 -1.0000 -1.0000 4309331 1578386583.00 151.5155 60.0042 32.0000 2.0385 2.0394 424.6990 424.9410 0.0357 -1.0000 -1.0000 4309394 1578386583.10 151.5155 60.0042 32.0000 2.0388 2.0397 424.6620 424.9055 0.0359 -1.0000 -1.0000 4309472 1578386583.20 151.4993 60.0042 32.0000 2.0389 2.0399 424.5009 424.7424 0.0357 -1.0000 -1.0000 4309691 1578386583.30 151.4849 60.0042 32.0000 2.0394 2.0404 424.6106 424.8528 0.0358 -1.0000 -1.0000 4309753 1578386583.40 151.4849 60.0042 32.0000 2.0384 2.0393 424.5722 424.8144 0.0358 -1.0000 -1.0000 4309831 1578386583.50 151.4849 60.0042 32.0000 2.0386 2.0395 424.6199 424.8620 0.0358 -1.0000 -1.0000 4309894 1578386583.60 151.4849 60.0042 32.0000 2.0383 2.0393 424.6249 424.8672 0.0358 -1.0000 -1.0000 4309956 1578386583.70 151.4849 60.0042 32.0000 2.0383 2.0393 424.6442 424.8872 0.0360 -1.0000 -1.0000 4310035 1578386583.80 151.4576 60.0042 32.0000 2.0387 2.0397 424.6147 424.8589 0.0360 -1.0000 -1.0000 4310097 1578386583.90 151.4576 60.0042 32.0000 2.0389 2.0398 424.5786 424.8208 0.0359 -1.0000 -1.0000 4310160 1578386584.00 151.4576 60.0042 32.0000 2.0385 2.0395 424.5626 424.8048 0.0357 -1.0000 -1.0000 4310238 1578386584.10 151.4576 60.0042 32.0000 2.0384 2.0394 424.5939 424.8360 0.0358 -1.0000 -1.0000 4310300 1578386584.20 151.4576 60.0042 32.0000 2.0386 2.0395 424.5630 424.8055 0.0358 -1.0000 -1.0000 4310347 1578386584.30 151.5002 60.0042 32.0000 2.0388 2.0398 424.6471 424.8895 0.0359 -1.0000 -1.0000 4310488 1578386584.40 151.5002 60.0042 32.0000 2.0394 2.0404 424.6342 424.8768 0.0358 -1.0000 -1.0000 4310550 1578386584.50 151.5002 60.0042 32.0000 2.0384 2.0393 424.6909 424.9332 0.0358 -1.0000 -1.0000 4310628 1578386584.60 151.5002 60.0042 32.0000 2.0389 2.0399 424.5941 424.8361 0.0358 -1.0000 -1.0000 4310691 1578386584.70 151.5002 60.0042 32.0000 2.0393 2.0403 424.5915 424.8330 0.0357 -1.0000 -1.0000 4310753 1578386584.80 151.5002 60.0042 32.0000 2.0388 2.0397 424.5909 424.8349 0.0360 -1.0000 -1.0000 4310972 1578386584.90 151.5009 60.0036 32.0000 2.0388 2.0397 424.6725 424.9153 0.0358 -1.0000 -1.0000 4311050 1578386585.00 151.5009 60.0036 32.0000 2.0392 2.0401 424.6141 424.8560 0.0357 -1.0000 -1.0000 4311113 1578386585.10 151.5009 60.0036 32.0000 2.0388 2.0398 424.6626 424.9058 0.0359 -1.0000 -1.0000 4311191 1578386585.20 151.5009 60.0036 32.0000 2.0389 2.0398 424.6143 424.8573 0.0358 -1.0000 -1.0000 4311253 1578386585.30 151.5009 60.0036 32.0000 2.0386 2.0396 424.6858 424.9276 0.0358 -1.0000 -1.0000 4311738 1578386585.40 151.5009 60.0036 32.0000 2.0389 2.0398 424.5807 424.8224 0.0357 -1.0000 -1.0000 4311801 1578386585.50 151.5193 60.0036 32.0000 2.0395 2.0404 424.5793 424.8211 0.0358 -1.0000 -1.0000 4311863 1578386585.60 151.5193 60.0036 32.0000 2.0393 2.0403 424.6358 424.8785 0.0358 -1.0000 -1.0000 4311926 1578386585.70 151.5193 60.0036 32.0000 2.0390 2.0400 424.6607 424.9030 0.0358 -1.0000 -1.0000 4312004 1578386585.80 151.5193 60.0036 32.0000 2.0391 2.0401 424.6545 424.8972 0.0359 -1.0000 -1.0000 4312222 1578386585.90 151.5193 60.0036 32.0000 2.0398 2.0408 424.6918 424.9347 0.0359 -1.0000 -1.0000 4312285 1578386586.00 151.4766 60.0036 32.0000 2.0392 2.0402 424.6650 424.9081 0.0359 -1.0000 -1.0000 4312363 1578386586.10 151.4766 60.0036 32.0000 2.0389 2.0399 424.5954 424.8379 0.0359 -1.0000 -1.0000 4312425 1578386586.20 151.4766 60.0036 32.0000 2.0391 2.0400 424.6011 424.8439 0.0359 -1.0000 -1.0000 4312488 1578386586.30 151.4766 60.0036 32.0000 2.0389 2.0399 424.6135 424.8557 0.0358 -1.0000 -1.0000 4312722 1578386586.40 151.4766 60.0036 32.0000 2.0389 2.0398 424.6137 424.8583 0.0361 -1.0000 -1.0000 4312785 1578386586.50 151.4766 60.0036 32.0000 2.0391 2.0400 424.6251 424.8682 0.0359 -1.0000 -1.0000 4312847 1578386586.60 151.4771 60.0036 32.0000 2.0387 2.0396 424.5665 424.8096 0.0359 -1.0000 -1.0000 4312925 1578386586.70 151.4771 60.0036 32.0000 2.0386 2.0395 424.6091 424.8517 0.0358 -1.0000 -1.0000 4312988 1578386586.80 151.4771 60.0036 32.0000 2.0385 2.0394 424.5825 424.8248 0.0359 -1.0000 -1.0000 4313050 1578386586.90 151.4771 60.0036 32.0000 2.0381 2.0390 424.5876 424.8301 0.0358 -1.0000 -1.0000 4313128 1578386587.00 151.4771 60.0036 32.0000 2.0384 2.0394 424.6170 424.8595 0.0359 -1.0000 -1.0000 4313191 1578386587.10 151.5021 60.0036 32.0000 2.0385 2.0395 424.5880 424.8315 0.0360 -1.0000 -1.0000 4313253 1578386587.20 151.5021 60.0036 32.0000 2.0385 2.0394 424.6131 424.8556 0.0358 -1.0000 -1.0000 4313316 1578386587.30 151.5021 60.0036 32.0000 2.0388 2.0397 424.6026 424.8451 0.0358 -1.0000 -1.0000 4313597 1578386587.40 151.5021 60.0036 32.0000 2.0380 2.0389 424.6071 424.8499 0.0359 -1.0000 -1.0000 4313676 1578386587.50 151.5021 60.0036 32.0000 2.0383 2.0392 424.5758 424.8182 0.0358 -1.0000 -1.0000 4313738 1578386587.60 151.5021 60.0036 32.0000 2.0388 2.0398 424.6613 424.9036 0.0358 -1.0000 -1.0000 4313801 1578386587.70 151.4440 60.0036 32.0000 2.0388 2.0398 424.6933 424.9363 0.0359 -1.0000 -1.0000 4313863 1578386587.80 151.4440 60.0036 32.0000 2.0386 2.0396 424.6530 424.8958 0.0359 -1.0000 -1.0000 4314207 1578386587.90 151.4440 60.0036 32.0000 2.0382 2.0392 424.6857 424.9277 0.0357 -1.0000 -1.0000 4314269 1578386588.00 151.4440 60.0036 32.0000 2.0377 2.0386 424.5487 424.7907 0.0358 -1.0000 -1.0000 4314331 1578386588.10 151.4440 60.0036 32.0000 2.0383 2.0393 424.5807 424.8228 0.0358 -1.0000 -1.0000 4314394 1578386588.20 151.4581 60.0036 32.0000 2.0386 2.0395 424.5926 424.8350 0.0358 -1.0000 -1.0000 4314456 1578386588.30 151.4708 60.0036 32.0000 2.0387 2.0396 424.5750 424.8158 0.0357 -1.0000 -1.0000 4315175 1578386588.40 151.4708 60.0036 32.0000 2.0386 2.0396 424.6415 424.8842 0.0358 -1.0000 -1.0000 4315238 1578386588.50 151.4708 60.0036 32.0000 2.0385 2.0395 424.5805 424.8236 0.0359 -1.0000 -1.0000 4315301 1578386588.60 151.4708 60.0036 32.0000 2.0391 2.0400 424.5808 424.8237 0.0359 -1.0000 -1.0000 4315394 1578386588.70 151.4708 60.0036 32.0000 2.0390 2.0400 424.5769 424.8200 0.0359 -1.0000 -1.0000 4315456 1578386588.80 151.4669 60.0036 32.0000 2.0392 2.0402 424.5951 424.8373 0.0357 -1.0000 -1.0000 4315519 1578386588.90 151.4669 60.0036 32.0000 2.0386 2.0396 424.5923 424.8350 0.0359 -1.0000 -1.0000 4315581 1578386589.00 151.4669 60.0036 32.0000 2.0387 2.0397 424.6327 424.8758 0.0359 -1.0000 -1.0000 4315660 1578386589.10 151.4669 60.0036 32.0000 2.0383 2.0393 424.6165 424.8588 0.0358 -1.0000 -1.0000 4315722 1578386589.20 151.4669 60.0036 32.0000 2.0389 2.0398 424.5796 424.8225 0.0359 -1.0000 -1.0000 4315785 1578386589.30 151.5205 60.0036 32.0000 2.0385 2.0395 424.5845 424.8270 0.0358 -1.0000 -1.0000 4315847 1578386589.40 151.5279 60.0036 32.0000 2.0389 2.0398 424.6122 424.8548 0.0360 -1.0000 -1.0000 4315925 1578386589.50 151.5279 60.0036 32.0000 2.0391 2.0400 424.5926 424.8357 0.0359 -1.0000 -1.0000 4315988 1578386589.60 151.5279 60.0036 32.0000 2.0393 2.0403 424.4888 424.7322 0.0360 -1.0000 -1.0000 4316050 1578386589.70 151.5279 60.0036 32.0000 2.0384 2.0394 424.5612 424.8048 0.0359 -1.0000 -1.0000 4316129 1578386589.80 151.5279 60.0036 32.0000 2.0394 2.0403 424.5722 424.8148 0.0358 -1.0000 -1.0000 4316191 1578386589.90 151.5240 60.0025 32.0000 2.0390 2.0400 424.6093 424.8524 0.0358 -1.0000 -1.0000 4316316 1578386590.00 151.5240 60.0025 32.0000 2.0379 2.0388 424.6262 424.8672 0.0357 -1.0000 -1.0000 4316394 1578386590.10 151.5240 60.0025 32.0000 2.0391 2.0401 424.5931 424.8359 0.0359 -1.0000 -1.0000 4316456 1578386590.20 151.5240 60.0025 32.0000 2.0392 2.0401 424.6750 424.9184 0.0360 -1.0000 -1.0000 4316519 1578386590.30 151.5240 60.0025 32.0000 2.0393 2.0402 424.5966 424.8399 0.0359 -1.0000 -1.0000 4316581 1578386590.40 151.5240 60.0025 32.0000 2.0388 2.0397 424.6262 424.8688 0.0359 -1.0000 -1.0000 4316816 1578386590.50 151.4776 60.0025 32.0000 2.0384 2.0393 424.5981 424.8403 0.0357 -1.0000 -1.0000 4316878 1578386590.60 151.4776 60.0025 32.0000 2.0389 2.0398 424.6210 424.8638 0.0359 -1.0000 -1.0000 4316941 1578386590.70 151.4776 60.0025 32.0000 2.0384 2.0393 424.6260 424.8686 0.0359 -1.0000 -1.0000 4317003 1578386590.80 151.4776 60.0025 32.0000 2.0382 2.0391 424.6282 424.8698 0.0357 -1.0000 -1.0000 4317066 1578386590.90 151.4776 60.0025 32.0000 2.0383 2.0393 424.6527 424.8959 0.0359 -1.0000 -1.0000 4317207 1578386591.00 151.4704 60.0025 32.0000 2.0386 2.0395 424.6264 424.8681 0.0357 -1.0000 -1.0000 4317269 1578386591.10 151.4569 60.0025 32.0000 2.0387 2.0397 424.6226 424.8647 0.0358 -1.0000 -1.0000 4317347 1578386591.20 151.4569 60.0025 32.0000 2.0390 2.0399 424.6352 424.8780 0.0359 -1.0000 -1.0000 4317410 1578386591.30 151.4569 60.0025 32.0000 2.0384 2.0394 424.6143 424.8578 0.0360 -1.0000 -1.0000 4317472 1578386591.40 151.4569 60.0025 32.0000 2.0387 2.0397 424.6607 424.9042 0.0359 -1.0000 -1.0000 4317753 1578386591.50 151.4569 60.0025 32.0000 2.0391 2.0401 424.5995 424.8425 0.0359 -1.0000 -1.0000 4317816 1578386591.60 151.5182 60.0025 32.0000 2.0393 2.0402 424.6306 424.8733 0.0359 -1.0000 -1.0000 4317879 1578386591.70 151.5182 60.0025 32.0000 2.0390 2.0399 424.5752 424.8184 0.0359 -1.0000 -1.0000 4317956 1578386591.80 151.5182 60.0025 32.0000 2.0386 2.0395 424.5905 424.8327 0.0358 -1.0000 -1.0000 4318019 1578386591.90 151.5182 60.0025 32.0000 2.0386 2.0396 424.6154 424.8577 0.0359 -1.0000 -1.0000 4318082 1578386592.00 151.5182 60.0025 32.0000 2.0390 2.0400 424.6136 424.8568 0.0359 -1.0000 -1.0000 4318191 1578386592.10 151.4931 60.0025 32.0000 2.0383 2.0393 424.5820 424.8245 0.0358 -1.0000 -1.0000 4318253 1578386592.20 151.4658 60.0025 32.0000 2.0379 2.0389 424.6084 424.8505 0.0358 -1.0000 -1.0000 4318316 1578386592.30 151.4658 60.0025 32.0000 2.0384 2.0394 424.5455 424.7886 0.0360 -1.0000 -1.0000 4318394 1578386592.40 151.4658 60.0025 32.0000 2.0386 2.0396 424.5767 424.8192 0.0357 -1.0000 -1.0000 4318456 1578386592.50 151.4658 60.0025 32.0000 2.0387 2.0397 424.5989 424.8423 0.0360 -1.0000 -1.0000 4318738 1578386592.60 151.4658 60.0025 32.0000 2.0388 2.0397 424.6042 424.8472 0.0359 -1.0000 -1.0000 4318816 1578386592.70 151.4687 60.0025 32.0000 2.0387 2.0396 424.6417 424.8841 0.0358 -1.0000 -1.0000 4318878 1578386592.80 151.4687 60.0025 32.0000 2.0389 2.0399 424.5925 424.8363 0.0361 -1.0000 -1.0000 4318941 1578386592.90 151.4687 60.0025 32.0000 2.0384 2.0394 424.5784 424.8213 0.0359 -1.0000 -1.0000 4319003 1578386593.00 151.4687 60.0025 32.0000 2.0391 2.0400 424.5615 424.8034 0.0357 -1.0000 -1.0000 4319238 1578386593.10 151.4687 60.0025 32.0000 2.0386 2.0395 424.5558 424.7987 0.0359 -1.0000 -1.0000 4319301 1578386593.20 151.4783 60.0025 32.0000 2.0385 2.0395 424.5804 424.8227 0.0358 -1.0000 -1.0000 4319363 1578386593.30 151.5292 60.0025 32.0000 2.0391 2.0401 424.5523 424.7950 0.0358 -1.0000 -1.0000 4319426 1578386593.40 151.5292 60.0025 32.0000 2.0391 2.0400 424.5586 424.8017 0.0360 -1.0000 -1.0000 4319504 1578386593.50 151.5292 60.0025 32.0000 2.0390 2.0399 424.6586 424.9015 0.0359 -1.0000 -1.0000 4319722 1578386593.60 151.5292 60.0025 32.0000 2.0379 2.0388 424.6215 424.8642 0.0358 -1.0000 -1.0000 4319785 1578386593.70 151.5292 60.0025 32.0000 2.0394 2.0404 424.6529 424.8959 0.0360 -1.0000 -1.0000 4319863 1578386593.80 151.4962 60.0025 32.0000 2.0390 2.0399 424.6305 424.8734 0.0359 -1.0000 -1.0000 4319926 1578386593.90 151.4962 60.0025 32.0000 2.0393 2.0403 424.6623 424.9061 0.0360 -1.0000 -1.0000 4319988 1578386594.00 151.4962 60.0025 32.0000 2.0390 2.0400 424.6366 424.8795 0.0358 -1.0000 -1.0000 4320832 1578386594.10 151.4962 60.0025 32.0000 2.0386 2.0396 424.5883 424.8304 0.0358 -1.0000 -1.0000 4320894 1578386594.20 151.4962 60.0025 32.0000 2.0389 2.0398 424.6361 424.8782 0.0358 -1.0000 -1.0000 4320956 1578386594.30 151.5188 60.0025 32.0000 2.0397 2.0406 424.5632 424.8061 0.0359 -1.0000 -1.0000 4321035 1578386594.40 151.5243 60.0025 32.0000 2.0400 2.0409 424.6232 424.8664 0.0359 -1.0000 -1.0000 4321097 1578386594.50 151.5243 60.0025 32.0000 2.0389 2.0399 424.6403 424.8833 0.0359 -1.0000 -1.0000 4321160 1578386594.60 151.5243 60.0025 32.0000 2.0390 2.0400 424.6055 424.8483 0.0359 -1.0000 -1.0000 4321238 1578386594.70 151.5243 60.0025 32.0000 2.0391 2.0401 424.5693 424.8126 0.0360 -1.0000 -1.0000 4321301 1578386594.80 151.5243 60.0025 32.0000 2.0389 2.0399 424.6468 424.8905 0.0360 -1.0000 -1.0000 4321363 1578386594.90 151.4843 60.0027 32.0000 2.0389 2.0398 424.6405 424.8828 0.0358 -1.0000 -1.0000 4321441 1578386595.00 151.4843 60.0027 32.0000 2.0395 2.0405 424.5620 424.8041 0.0358 -1.0000 -1.0000 4321613 1578386595.10 151.4843 60.0027 32.0000 2.0391 2.0401 424.6072 424.8497 0.0359 -1.0000 -1.0000 4321691 1578386595.20 151.4843 60.0027 32.0000 2.0388 2.0397 424.5201 424.7632 0.0359 -1.0000 -1.0000 4321753 1578386595.30 151.4843 60.0027 32.0000 2.0396 2.0406 424.5749 424.8169 0.0357 -1.0000 -1.0000 4321816 1578386595.40 151.4654 60.0027 32.0000 2.0391 2.0400 424.6642 424.9062 0.0358 -1.0000 -1.0000 4321879 1578386595.50 151.4654 60.0027 32.0000 2.0387 2.0397 424.6254 424.8684 0.0359 -1.0000 -1.0000 4322316 1578386595.60 151.4654 60.0027 32.0000 2.0386 2.0396 424.5792 424.8212 0.0358 -1.0000 -1.0000 4322378 1578386595.70 151.4654 60.0027 32.0000 2.0386 2.0396 424.5725 424.8152 0.0359 -1.0000 -1.0000 4322456 1578386595.80 151.4654 60.0027 32.0000 2.0394 2.0403 424.5621 424.8054 0.0359 -1.0000 -1.0000 4322519 1578386595.90 151.4654 60.0027 32.0000 2.0389 2.0398 424.6594 424.9018 0.0358 -1.0000 -1.0000 4322582 1578386596.00 151.5300 60.0027 32.0000 2.0388 2.0398 424.6155 424.8578 0.0358 -1.0000 -1.0000 4322644 1578386596.10 151.5300 60.0027 32.0000 2.0388 2.0397 424.4953 424.7377 0.0359 -1.0000 -1.0000 4322706 1578386596.20 151.5300 60.0027 32.0000 2.0389 2.0398 424.5201 424.7628 0.0358 -1.0000 -1.0000 4322769 1578386596.30 151.5300 60.0027 32.0000 2.0391 2.0401 424.5187 424.7613 0.0359 -1.0000 -1.0000 4322847 1578386596.40 151.5300 60.0027 32.0000 2.0399 2.0409 424.6347 424.8768 0.0358 -1.0000 -1.0000 4322910 1578386596.50 151.4878 60.0027 32.0000 2.0388 2.0397 424.6053 424.8489 0.0360 -1.0000 -1.0000 4322972 1578386596.60 151.4852 60.0027 32.0000 2.0386 2.0395 424.5814 424.8239 0.0357 -1.0000 -1.0000 4323050 1578386596.70 151.4852 60.0027 32.0000 2.0387 2.0397 424.6242 424.8669 0.0359 -1.0000 -1.0000 4323097 1578386596.80 151.4852 60.0027 32.0000 2.0381 2.0391 424.5434 424.7849 0.0357 -1.0000 -1.0000 4323160 1578386596.90 151.4852 60.0027 32.0000 2.0389 2.0399 424.6189 424.8609 0.0357 -1.0000 -1.0000 4323238 1578386597.00 151.4852 60.0027 32.0000 2.0384 2.0394 424.5815 424.8224 0.0356 -1.0000 -1.0000 4323301 1578386597.10 151.5001 60.0027 32.0000 2.0386 2.0395 424.5603 424.8024 0.0358 -1.0000 -1.0000 4323488 1578386597.20 151.5001 60.0027 32.0000 2.0389 2.0399 424.5387 424.7814 0.0359 -1.0000 -1.0000 4323550 1578386597.30 151.5001 60.0027 32.0000 2.0388 2.0398 424.6770 424.9201 0.0359 -1.0000 -1.0000 4323613 1578386597.40 151.5001 60.0027 32.0000 2.0383 2.0392 424.5718 424.8141 0.0358 -1.0000 -1.0000 4323691 1578386597.50 151.5001 60.0027 32.0000 2.0393 2.0402 424.5707 424.8129 0.0358 -1.0000 -1.0000 4323753 1578386597.60 151.5001 60.0027 32.0000 2.0386 2.0395 424.5868 424.8284 0.0358 -1.0000 -1.0000 4323988 1578386597.70 151.5048 60.0027 32.0000 2.0392 2.0401 424.5368 424.7803 0.0359 -1.0000 -1.0000 4324066 1578386597.80 151.5107 60.0027 32.0000 2.0392 2.0401 424.6065 424.8489 0.0358 -1.0000 -1.0000 4324129 1578386597.90 151.5107 60.0027 32.0000 2.0385 2.0395 424.6208 424.8628 0.0357 -1.0000 -1.0000 4324191 1578386598.00 151.5107 60.0027 32.0000 2.0385 2.0394 424.5290 424.7711 0.0358 -1.0000 -1.0000 4324253 1578386598.10 151.5107 60.0027 32.0000 2.0384 2.0394 424.5724 424.8147 0.0358 -1.0000 -1.0000 4325019 1578386598.20 151.5107 60.0027 32.0000 2.0383 2.0393 424.5813 424.8242 0.0360 -1.0000 -1.0000 4325081 1578386598.30 151.4775 60.0027 32.0000 2.0386 2.0396 424.5983 424.8403 0.0357 -1.0000 -1.0000 4325144 1578386598.40 151.4775 60.0027 32.0000 2.0383 2.0393 424.5719 424.8127 0.0357 -1.0000 -1.0000 4325238 1578386598.50 151.4775 60.0027 32.0000 2.0382 2.0392 424.5466 424.7891 0.0358 -1.0000 -1.0000 4325316 1578386598.60 151.4775 60.0027 32.0000 2.0380 2.0390 424.5472 424.7894 0.0358 -1.0000 -1.0000 4325504 1578386598.70 151.4775 60.0027 32.0000 2.0387 2.0397 424.6141 424.8573 0.0359 -1.0000 -1.0000 4325566 1578386598.80 151.4915 60.0027 32.0000 2.0391 2.0400 424.6122 424.8543 0.0358 -1.0000 -1.0000 4325629 1578386598.90 151.5094 60.0027 32.0000 2.0387 2.0397 424.5747 424.8173 0.0359 -1.0000 -1.0000 4325706 1578386599.00 151.5094 60.0027 32.0000 2.0387 2.0396 424.5680 424.8107 0.0358 -1.0000 -1.0000 4325769 1578386599.10 151.5094 60.0027 32.0000 2.0383 2.0392 424.4288 424.6711 0.0359 -1.0000 -1.0000 4325847 1578386599.20 151.5094 60.0027 32.0000 2.0391 2.0401 424.5798 424.8223 0.0358 -1.0000 -1.0000 4325910 1578386599.30 151.5094 60.0027 32.0000 2.0387 2.0397 424.6023 424.8442 0.0358 -1.0000 -1.0000 4325972 1578386599.40 151.5094 60.0027 32.0000 2.0391 2.0401 424.5180 424.7598 0.0357 -1.0000 -1.0000 4326050 1578386599.50 151.5302 60.0027 32.0000 2.0395 2.0404 424.5917 424.8344 0.0360 -1.0000 -1.0000 4326113 1578386599.60 151.5302 60.0027 32.0000 2.0392 2.0401 424.6146 424.8561 0.0357 -1.0000 -1.0000 4326175 1578386599.70 151.5302 60.0027 32.0000 2.0389 2.0398 424.5935 424.8358 0.0358 -1.0000 -1.0000 4326253 1578386599.80 151.5302 60.0027 32.0000 2.0384 2.0393 424.5858 424.8282 0.0359 -1.0000 -1.0000 4326316 1578386599.90 151.5302 60.0027 32.0000 2.0388 2.0397 424.5916 424.8338 0.0358 -1.0000 -1.0000 4326378 1578386600.00 151.5287 60.0033 32.0000 2.0385 2.0394 424.6094 424.8515 0.0358 -1.0000 -1.0000 4326441 1578386600.10 151.5286 60.0033 32.0000 2.0383 2.0393 424.5463 424.7877 0.0356 -1.0000 -1.0000 4326566 1578386600.20 151.5286 60.0033 32.0000 2.0386 2.0395 424.6176 424.8590 0.0357 -1.0000 -1.0000 4326628 1578386600.30 151.5286 60.0033 32.0000 2.0393 2.0403 424.6223 424.8647 0.0357 -1.0000 -1.0000 4326706 1578386600.40 151.5286 60.0033 32.0000 2.0391 2.0400 424.6515 424.8936 0.0358 -1.0000 -1.0000 4326769 1578386600.50 151.5286 60.0033 32.0000 2.0392 2.0401 424.6353 424.8777 0.0358 -1.0000 -1.0000 4326831 1578386600.60 151.5286 60.0033 32.0000 2.0380 2.0390 424.5685 424.8097 0.0357 -1.0000 -1.0000 4326910 1578386600.70 151.5286 60.0033 32.0000 2.0387 2.0397 424.5949 424.8366 0.0357 -1.0000 -1.0000 4327238 1578386600.80 151.4535 60.0033 32.0000 2.0385 2.0394 424.6250 424.8663 0.0357 -1.0000 -1.0000 4327301 1578386600.90 151.4535 60.0033 32.0000 2.0388 2.0398 424.5703 424.8126 0.0358 -1.0000 -1.0000 4327379 1578386601.00 151.4535 60.0033 32.0000 2.0387 2.0396 424.6401 424.8823 0.0358 -1.0000 -1.0000 4327441 1578386601.10 151.4535 60.0033 32.0000 2.0384 2.0394 424.6216 424.8636 0.0358 -1.0000 -1.0000 4327519 1578386601.20 151.4535 60.0033 32.0000 2.0385 2.0395 424.5948 424.8369 0.0358 -1.0000 -1.0000 4327753 1578386601.30 151.4535 60.0033 32.0000 2.0389 2.0399 424.6558 424.8978 0.0358 -1.0000 -1.0000 4327816 1578386601.40 151.5085 60.0033 32.0000 2.0394 2.0403 424.5806 424.8230 0.0358 -1.0000 -1.0000 4327894 1578386601.50 151.5085 60.0033 32.0000 2.0394 2.0403 424.6366 424.8780 0.0357 -1.0000 -1.0000 4327956 1578386601.60 151.5085 60.0033 32.0000 2.0385 2.0395 424.6300 424.8717 0.0357 -1.0000 -1.0000 4328019 1578386601.70 151.5085 60.0033 32.0000 2.0393 2.0402 424.6362 424.8772 0.0356 -1.0000 -1.0000 4328269 1578386601.80 151.5085 60.0033 32.0000 2.0388 2.0397 424.6175 424.8592 0.0357 -1.0000 -1.0000 4328331 1578386601.90 151.5085 60.0033 32.0000 2.0387 2.0397 424.5747 424.8161 0.0357 -1.0000 -1.0000 4328394 1578386602.00 151.5113 60.0033 32.0000 2.0389 2.0399 424.5631 424.8044 0.0356 -1.0000 -1.0000 4328456 1578386602.10 151.5115 60.0033 32.0000 2.0388 2.0397 424.5908 424.8331 0.0359 -1.0000 -1.0000 4328519 1578386602.20 151.5115 60.0033 32.0000 2.0384 2.0394 424.6001 424.8430 0.0359 -1.0000 -1.0000 4328800 1578386602.30 151.5115 60.0033 32.0000 2.0391 2.0401 424.5858 424.8277 0.0357 -1.0000 -1.0000 4328878 1578386602.40 151.5115 60.0033 32.0000 2.0390 2.0399 424.6700 424.9117 0.0357 -1.0000 -1.0000 4328941 1578386602.50 151.5064 60.0033 32.0000 2.0387 2.0397 424.7076 424.9493 0.0357 -1.0000 -1.0000 4329003 1578386602.60 151.4701 60.0033 32.0000 2.0382 2.0391 424.6341 424.8759 0.0357 -1.0000 -1.0000 4329066 1578386602.70 151.4701 60.0033 32.0000 2.0381 2.0391 424.6022 424.8435 0.0356 -1.0000 -1.0000 4329753 1578386602.80 151.4701 60.0033 32.0000 2.0384 2.0393 424.6600 424.9022 0.0358 -1.0000 -1.0000 4329816 1578386602.90 151.4701 60.0033 32.0000 2.0388 2.0397 424.6521 424.8939 0.0357 -1.0000 -1.0000 4329894 1578386603.00 151.4701 60.0033 32.0000 2.0386 2.0396 424.5576 424.7995 0.0358 -1.0000 -1.0000 4329956 1578386603.10 151.4791 60.0033 32.0000 2.0390 2.0400 424.5812 424.8225 0.0356 -1.0000 -1.0000 4330035 1578386603.20 151.4791 60.0033 32.0000 2.0385 2.0395 424.6160 424.8577 0.0357 -1.0000 -1.0000 4330097 1578386603.30 151.4791 60.0033 32.0000 2.0385 2.0395 424.7047 424.9458 0.0356 -1.0000 -1.0000 4330160 1578386603.40 151.4791 60.0033 32.0000 2.0381 2.0390 424.6632 424.9047 0.0357 -1.0000 -1.0000 4330222 1578386603.50 151.4791 60.0033 32.0000 2.0383 2.0392 424.6165 424.8577 0.0356 -1.0000 -1.0000 4330300 1578386603.60 151.4969 60.0033 32.0000 2.0392 2.0402 424.6681 424.9094 0.0357 -1.0000 -1.0000 4330363 1578386603.70 151.4969 60.0033 32.0000 2.0386 2.0396 424.6337 424.8752 0.0357 -1.0000 -1.0000 4330456 1578386603.80 151.4969 60.0033 32.0000 2.0385 2.0395 424.6368 424.8782 0.0357 -1.0000 -1.0000 4330519 1578386603.90 151.4969 60.0033 32.0000 2.0382 2.0392 424.6495 424.8906 0.0357 -1.0000 -1.0000 4330581 1578386604.00 151.4969 60.0033 32.0000 2.0388 2.0397 424.5605 424.8028 0.0357 -1.0000 -1.0000 4330660 1578386604.10 151.4969 60.0033 32.0000 2.0392 2.0401 424.6553 424.8963 0.0356 -1.0000 -1.0000 4330722 1578386604.20 151.5219 60.0033 32.0000 2.0385 2.0395 424.6305 424.8722 0.0357 -1.0000 -1.0000 4330785 1578386604.30 151.5219 60.0033 32.0000 2.0383 2.0393 424.6110 424.8525 0.0357 -1.0000 -1.0000 4330863 1578386604.40 151.5219 60.0033 32.0000 2.0390 2.0400 424.7007 424.9418 0.0356 -1.0000 -1.0000 4330925 1578386604.50 151.5219 60.0033 32.0000 2.0393 2.0402 424.6113 424.8524 0.0357 -1.0000 -1.0000 4330988 1578386604.60 151.5219 60.0033 32.0000 2.0387 2.0397 424.6644 424.9064 0.0357 -1.0000 -1.0000 4331050 1578386604.70 151.5142 60.0034 32.0000 2.0380 2.0389 424.6197 424.8608 0.0356 -1.0000 -1.0000 4331113 1578386604.80 151.5142 60.0034 32.0000 2.0381 2.0391 424.6537 424.8945 0.0356 -1.0000 -1.0000 4331597 1578386604.90 151.5142 60.0034 32.0000 2.0389 2.0398 424.6023 424.8425 0.0356 -1.0000 -1.0000 4331676 1578386605.00 151.5142 60.0034 32.0000 2.0391 2.0401 424.5797 424.8213 0.0357 -1.0000 -1.0000 4331722 1578386605.10 151.5142 60.0034 32.0000 2.0388 2.0398 424.6982 424.9398 0.0357 -1.0000 -1.0000 4331801 1578386605.20 151.5142 60.0034 32.0000 2.0384 2.0394 424.6257 424.8679 0.0358 -1.0000 -1.0000 4331863 1578386605.30 151.5142 60.0034 32.0000 2.0388 2.0397 424.6465 424.8882 0.0357 -1.0000 -1.0000 4331925 1578386605.40 151.5012 60.0034 32.0000 2.0386 2.0396 424.6268 424.8681 0.0357 -1.0000 -1.0000 4332004 1578386605.50 151.5012 60.0034 32.0000 2.0382 2.0392 424.6565 424.8974 0.0356 -1.0000 -1.0000 4332066 1578386605.60 151.5012 60.0034 32.0000 2.0384 2.0394 424.6158 424.8569 0.0357 -1.0000 -1.0000 4332129 1578386605.70 151.5012 60.0034 32.0000 2.0393 2.0402 424.5488 424.7894 0.0356 -1.0000 -1.0000 4332206 1578386605.80 151.5012 60.0034 32.0000 2.0394 2.0403 424.7003 424.9417 0.0357 -1.0000 -1.0000 4332331 1578386605.90 151.5012 60.0034 32.0000 2.0389 2.0399 424.6839 424.9255 0.0357 -1.0000 -1.0000 4332394 1578386606.00 151.5388 60.0034 32.0000 2.0388 2.0397 424.5921 424.8329 0.0356 -1.0000 -1.0000 4332472 1578386606.10 151.5388 60.0034 32.0000 2.0388 2.0398 424.6208 424.8626 0.0357 -1.0000 -1.0000 4332519 1578386606.20 151.5388 60.0034 32.0000 2.0392 2.0402 424.6283 424.8690 0.0356 -1.0000 -1.0000 4332597 1578386606.30 151.5388 60.0034 32.0000 2.0391 2.0400 424.6662 424.9073 0.0356 -1.0000 -1.0000 4332722 1578386606.40 151.5388 60.0034 32.0000 2.0386 2.0395 424.6582 424.8991 0.0356 -1.0000 -1.0000 4332785 1578386606.50 151.5388 60.0034 32.0000 2.0389 2.0398 424.6006 424.8415 0.0356 -1.0000 -1.0000 4332847 1578386606.60 151.5104 60.0034 32.0000 2.0390 2.0400 424.6099 424.8513 0.0357 -1.0000 -1.0000 4332925 1578386606.70 151.5104 60.0034 32.0000 2.0390 2.0400 424.6211 424.8621 0.0356 -1.0000 -1.0000 4332988 1578386606.80 151.5104 60.0034 32.0000 2.0390 2.0399 424.7140 424.9553 0.0356 -1.0000 -1.0000 4333472 1578386606.90 151.5104 60.0034 32.0000 2.0385 2.0394 424.6976 424.9390 0.0357 -1.0000 -1.0000 4333550 1578386607.00 151.5104 60.0034 32.0000 2.0393 2.0403 424.6724 424.9145 0.0358 -1.0000 -1.0000 4333613 1578386607.10 151.5088 60.0034 32.0000 2.0387 2.0397 424.7058 424.9477 0.0357 -1.0000 -1.0000 4333676 1578386607.20 151.5087 60.0034 32.0000 2.0380 2.0390 424.6736 424.9158 0.0358 -1.0000 -1.0000 4333738 1578386607.30 151.5087 60.0034 32.0000 2.0388 2.0397 424.6245 424.8662 0.0357 -1.0000 -1.0000 4333816 1578386607.40 151.5087 60.0034 32.0000 2.0388 2.0398 424.6023 424.8433 0.0356 -1.0000 -1.0000 4333988 1578386607.50 151.5087 60.0034 32.0000 2.0382 2.0392 424.6403 424.8814 0.0356 -1.0000 -1.0000 4334050 1578386607.60 151.5098 60.0034 32.0000 2.0388 2.0398 424.6222 424.8630 0.0355 -1.0000 -1.0000 4334113 1578386607.70 151.5153 60.0034 32.0000 2.0388 2.0398 424.7067 424.9484 0.0358 -1.0000 -1.0000 4334191 1578386607.80 151.5153 60.0034 32.0000 2.0384 2.0393 424.6229 424.8648 0.0357 -1.0000 -1.0000 4334253 1578386607.90 151.5153 60.0034 32.0000 2.0387 2.0396 424.5727 424.8135 0.0356 -1.0000 -1.0000 4334503 1578386608.00 151.5153 60.0034 32.0000 2.0386 2.0395 424.6750 424.9164 0.0357 -1.0000 -1.0000 4334566 1578386608.10 151.5153 60.0034 32.0000 2.0385 2.0395 424.6572 424.8991 0.0357 -1.0000 -1.0000 4334628 1578386608.20 151.5032 60.0034 32.0000 2.0387 2.0397 424.6153 424.8565 0.0356 -1.0000 -1.0000 4334691 1578386608.30 151.5013 60.0034 32.0000 2.0393 2.0402 424.6490 424.8898 0.0356 -1.0000 -1.0000 4334769 1578386608.40 151.5013 60.0034 32.0000 2.0383 2.0392 424.6151 424.8563 0.0357 -1.0000 -1.0000 4335113 1578386608.50 151.5013 60.0034 32.0000 2.0382 2.0392 424.5635 424.8055 0.0357 -1.0000 -1.0000 4335175 1578386608.60 151.5013 60.0034 32.0000 2.0385 2.0395 424.6374 424.8774 0.0355 -1.0000 -1.0000 4335238 1578386608.70 151.5013 60.0034 32.0000 2.0387 2.0396 424.6334 424.8746 0.0357 -1.0000 -1.0000 4335301 1578386608.80 151.5075 60.0034 32.0000 2.0383 2.0393 424.6528 424.8938 0.0356 -1.0000 -1.0000 4335363 1578386608.90 151.5211 60.0034 32.0000 2.0390 2.0399 424.6351 424.8766 0.0357 -1.0000 -1.0000 4335738 1578386609.00 151.5211 60.0034 32.0000 2.0385 2.0395 424.6643 424.9045 0.0354 -1.0000 -1.0000 4335801 1578386609.10 151.5211 60.0034 32.0000 2.0388 2.0398 424.7079 424.9491 0.0357 -1.0000 -1.0000 4335879 1578386609.20 151.5211 60.0034 32.0000 2.0393 2.0403 424.6256 424.8671 0.0356 -1.0000 -1.0000 4335941 1578386609.30 151.5211 60.0034 32.0000 2.0389 2.0398 424.7031 424.9436 0.0356 -1.0000 -1.0000 4336004 1578386609.40 151.5060 60.0034 32.0000 2.0383 2.0393 424.6758 424.9164 0.0356 -1.0000 -1.0000 4336191 1578386609.50 151.5060 60.0034 32.0000 2.0381 2.0391 424.6044 424.8461 0.0358 -1.0000 -1.0000 4336253 1578386609.60 151.5060 60.0034 32.0000 2.0385 2.0395 424.6389 424.8808 0.0357 -1.0000 -1.0000 4336316 1578386609.70 151.5060 60.0034 32.0000 2.0386 2.0396 424.6423 424.8837 0.0357 -1.0000 -1.0000 4336394 1578386609.80 151.5060 60.0034 32.0000 2.0388 2.0397 424.7332 424.9756 0.0358 -1.0000 -1.0000 4336456 1578386609.90 151.5041 60.0033 32.0000 2.0387 2.0397 424.6559 424.8967 0.0355 -1.0000 -1.0000 4336519 1578386610.00 151.5026 60.0031 32.0000 2.0385 2.0395 424.5772 424.8184 0.0357 -1.0000 -1.0000 4336597 1578386610.10 151.5026 60.0031 32.0000 2.0388 2.0397 424.6482 424.8891 0.0356 -1.0000 -1.0000 4336660 1578386610.20 151.5026 60.0031 32.0000 2.0388 2.0398 424.6109 424.8522 0.0357 -1.0000 -1.0000 4336722 1578386610.30 151.5026 60.0031 32.0000 2.0388 2.0397 424.7531 424.9947 0.0357 -1.0000 -1.0000 4336785 1578386610.40 151.5026 60.0031 32.0000 2.0390 2.0400 424.6787 424.9196 0.0356 -1.0000 -1.0000 4336847 1578386610.50 151.5026 60.0031 32.0000 2.0384 2.0393 424.6068 424.8473 0.0355 -1.0000 -1.0000 4337253 1578386610.60 151.5025 60.0031 32.0000 2.0385 2.0394 424.5574 424.7983 0.0356 -1.0000 -1.0000 4337332 1578386610.70 151.5025 60.0031 32.0000 2.0385 2.0395 424.5849 424.8265 0.0358 -1.0000 -1.0000 4337394 1578386610.80 151.5025 60.0031 32.0000 2.0385 2.0395 424.6301 424.8719 0.0357 -1.0000 -1.0000 4337456 1578386610.90 151.5025 60.0031 32.0000 2.0383 2.0392 424.6297 424.8707 0.0356 -1.0000 -1.0000 4337519 1578386611.00 151.5025 60.0031 32.0000 2.0384 2.0394 424.6463 424.8878 0.0357 -1.0000 -1.0000 4337582 1578386611.10 151.5009 60.0031 32.0000 2.0385 2.0394 424.6176 424.8598 0.0358 -1.0000 -1.0000 4337660 1578386611.20 151.4938 60.0031 32.0000 2.0384 2.0393 424.6372 424.8785 0.0356 -1.0000 -1.0000 4337722 1578386611.30 151.4938 60.0031 32.0000 2.0390 2.0399 424.6877 424.9283 0.0356 -1.0000 -1.0000 4337785 1578386611.40 151.4938 60.0031 32.0000 2.0387 2.0396 424.6130 424.8540 0.0356 -1.0000 -1.0000 4337863 1578386611.50 151.4938 60.0031 32.0000 2.0389 2.0398 424.5920 424.8332 0.0357 -1.0000 -1.0000 4337956 1578386611.60 151.4938 60.0031 32.0000 2.0387 2.0397 424.6590 424.9003 0.0356 -1.0000 -1.0000 4338019 1578386611.70 151.4717 60.0031 32.0000 2.0385 2.0394 424.5776 424.8193 0.0357 -1.0000 -1.0000 4338097 1578386611.80 151.4717 60.0031 32.0000 2.0383 2.0393 424.6263 424.8677 0.0356 -1.0000 -1.0000 4338160 1578386611.90 151.4717 60.0031 32.0000 2.0388 2.0398 424.5895 424.8297 0.0355 -1.0000 -1.0000 4338206 1578386612.00 151.4717 60.0031 32.0000 2.0385 2.0395 424.5664 424.8071 0.0356 -1.0000 -1.0000 4338347 1578386612.10 151.4717 60.0031 32.0000 2.0389 2.0399 424.6837 424.9255 0.0357 -1.0000 -1.0000 4338410 1578386612.20 151.4717 60.0031 32.0000 2.0382 2.0392 424.5936 424.8349 0.0357 -1.0000 -1.0000 4338472 1578386612.30 151.4717 60.0031 32.0000 2.0397 2.0407 424.6166 424.8584 0.0357 -1.0000 -1.0000 4338550 1578386612.40 151.4910 60.0031 32.0000 2.0398 2.0407 424.6122 424.8530 0.0356 -1.0000 -1.0000 4338613 1578386612.50 151.4910 60.0031 32.0000 2.0396 2.0405 424.6088 424.8503 0.0357 -1.0000 -1.0000 4338675 1578386612.60 151.4910 60.0031 32.0000 2.0383 2.0392 424.5790 424.8203 0.0357 -1.0000 -1.0000 4339097 1578386612.70 151.4910 60.0031 32.0000 2.0391 2.0400 424.5691 424.8091 0.0354 -1.0000 -1.0000 4339160 1578386612.80 151.4910 60.0031 32.0000 2.0393 2.0402 424.6665 424.9067 0.0355 -1.0000 -1.0000 4339222 1578386612.90 151.4818 60.0031 32.0000 2.0392 2.0402 424.6379 424.8792 0.0357 -1.0000 -1.0000 4339285 1578386613.00 151.4771 60.0031 32.0000 2.0395 2.0404 424.6143 424.8560 0.0356 -1.0000 -1.0000 4339347 1578386613.10 151.4771 60.0031 32.0000 2.0385 2.0395 424.6079 424.8493 0.0357 -1.0000 -1.0000 4340097 1578386613.20 151.4771 60.0031 32.0000 2.0387 2.0396 424.6517 424.8931 0.0357 -1.0000 -1.0000 4340160 1578386613.30 151.4771 60.0031 32.0000 2.0382 2.0392 424.6046 424.8461 0.0357 -1.0000 -1.0000 4340222 1578386613.40 151.4771 60.0031 32.0000 2.0384 2.0393 424.6118 424.8532 0.0357 -1.0000 -1.0000 4340300 1578386613.50 151.5137 60.0031 32.0000 2.0387 2.0396 424.7514 424.9925 0.0356 -1.0000 -1.0000 4340363 1578386613.60 151.5148 60.0031 32.0000 2.0393 2.0402 424.6417 424.8831 0.0357 -1.0000 -1.0000 4340425 1578386613.70 151.5148 60.0031 32.0000 2.0382 2.0392 424.6431 424.8849 0.0357 -1.0000 -1.0000 4340488 1578386613.80 151.5148 60.0031 32.0000 2.0388 2.0398 424.6345 424.8759 0.0357 -1.0000 -1.0000 4340550 1578386613.90 151.5148 60.0031 32.0000 2.0385 2.0395 424.5603 424.8008 0.0355 -1.0000 -1.0000 4340613 1578386614.00 151.4979 60.0031 32.0000 2.0390 2.0399 424.6904 424.9319 0.0357 -1.0000 -1.0000 4340691 1578386614.10 151.4705 60.0031 32.0000 2.0389 2.0399 424.6009 424.8432 0.0358 -1.0000 -1.0000 4340753 1578386614.20 151.4705 60.0031 32.0000 2.0384 2.0393 424.6300 424.8720 0.0358 -1.0000 -1.0000 4340816 1578386614.30 151.4705 60.0031 32.0000 2.0386 2.0396 424.6303 424.8702 0.0354 -1.0000 -1.0000 4340894 1578386614.40 151.4705 60.0031 32.0000 2.0383 2.0393 424.6458 424.8860 0.0355 -1.0000 -1.0000 4340956 1578386614.50 151.4705 60.0031 32.0000 2.0380 2.0389 424.6618 424.9028 0.0356 -1.0000 -1.0000 4341019 1578386614.60 151.6027 60.0024 32.0000 2.0385 2.0394 424.6957 424.9374 0.0358 -1.0000 -1.0000 4341097 1578386614.70 151.6027 60.0024 32.0000 2.0402 2.0411 424.6509 424.8925 0.0357 -1.0000 -1.0000 4341160 1578386614.80 151.6027 60.0024 32.0000 2.0388 2.0398 424.7047 424.9463 0.0357 -1.0000 -1.0000 4341206 1578386614.90 151.6027 60.0024 32.0000 2.0394 2.0403 424.6945 424.9369 0.0358 -1.0000 -1.0000 4341285 1578386615.00 151.6027 60.0024 32.0000 2.0393 2.0402 424.7619 425.0027 0.0355 -1.0000 -1.0000 4341347 1578386615.10 151.6027 60.0024 32.0000 2.0392 2.0402 424.6415 424.8813 0.0354 -1.0000 -1.0000 4341488 1578386615.20 151.6027 60.0024 32.0000 2.0399 2.0408 424.7622 425.0031 0.0357 -1.0000 -1.0000 4341550 1578386615.30 151.6027 60.0024 32.0000 2.0394 2.0403 424.7704 425.0118 0.0356 -1.0000 -1.0000 4341613 1578386615.40 151.6027 60.0024 32.0000 2.0390 2.0399 424.7423 424.9833 0.0356 -1.0000 -1.0000 4341691 1578386615.50 151.6027 60.0024 32.0000 2.0405 2.0415 424.6569 424.8978 0.0356 -1.0000 -1.0000 4341753 1578386615.60 151.6027 60.0024 32.0000 2.0388 2.0398 424.6370 424.8786 0.0358 -1.0000 -1.0000 4341816 1578386615.70 151.5217 60.0024 32.0000 2.0396 2.0406 424.6360 424.8772 0.0356 -1.0000 -1.0000 4342269 1578386615.80 151.5217 60.0024 32.0000 2.0389 2.0399 424.6984 424.9391 0.0356 -1.0000 -1.0000 4342331 1578386615.90 151.5217 60.0024 32.0000 2.0389 2.0398 424.6668 424.9078 0.0356 -1.0000 -1.0000 4342410 1578386616.00 151.5217 60.0024 32.0000 2.0389 2.0398 424.5728 424.8138 0.0356 -1.0000 -1.0000 4342472 1578386616.10 151.5217 60.0024 32.0000 2.0390 2.0399 424.7235 424.9644 0.0356 -1.0000 -1.0000 4342535 1578386616.20 151.5217 60.0024 32.0000 2.0391 2.0400 424.6494 424.8898 0.0355 -1.0000 -1.0000 4342706 1578386616.30 151.5005 60.0024 32.0000 2.0396 2.0406 424.6794 424.9200 0.0356 -1.0000 -1.0000 4342785 1578386616.40 151.4969 60.0024 32.0000 2.0389 2.0399 424.6774 424.9172 0.0355 -1.0000 -1.0000 4342847 1578386616.50 151.4969 60.0024 32.0000 2.0390 2.0400 424.6675 424.9082 0.0356 -1.0000 -1.0000 4342910 1578386616.60 151.4969 60.0024 32.0000 2.0392 2.0402 424.6941 424.9353 0.0357 -1.0000 -1.0000 4342988 1578386616.70 151.4969 60.0024 32.0000 2.0395 2.0404 424.7632 425.0040 0.0355 -1.0000 -1.0000 4343081 1578386616.80 151.4969 60.0024 32.0000 2.0391 2.0401 424.6829 424.9234 0.0356 -1.0000 -1.0000 4343144 1578386616.90 151.5019 60.0024 32.0000 2.0392 2.0401 424.6430 424.8837 0.0355 -1.0000 -1.0000 4343222 1578386617.00 151.5358 60.0024 32.0000 2.0384 2.0393 424.6667 424.9079 0.0356 -1.0000 -1.0000 4343285 1578386617.10 151.5358 60.0024 32.0000 2.0390 2.0399 424.7037 424.9444 0.0356 -1.0000 -1.0000 4343347 1578386617.20 151.5358 60.0024 32.0000 2.0389 2.0398 424.6268 424.8676 0.0356 -1.0000 -1.0000 4343597 1578386617.30 151.5358 60.0024 32.0000 2.0388 2.0398 424.7676 425.0093 0.0357 -1.0000 -1.0000 4343660 1578386617.40 151.5358 60.0024 32.0000 2.0390 2.0400 424.6704 424.9119 0.0357 -1.0000 -1.0000 4343722 1578386617.50 151.4645 60.0024 32.0000 2.0391 2.0400 424.6651 424.9059 0.0355 -1.0000 -1.0000 4343785 1578386617.60 151.4645 60.0024 32.0000 2.0388 2.0397 424.7043 424.9457 0.0357 -1.0000 -1.0000 4343847 1578386617.70 151.4645 60.0024 32.0000 2.0383 2.0393 424.6694 424.9104 0.0356 -1.0000 -1.0000 4344582 1578386617.80 151.4645 60.0024 32.0000 2.0384 2.0394 424.6724 424.9136 0.0356 -1.0000 -1.0000 4344644 1578386617.90 151.4645 60.0024 32.0000 2.0385 2.0395 424.7490 424.9904 0.0357 -1.0000 -1.0000 4344706 1578386618.00 151.4761 60.0024 32.0000 2.0385 2.0395 424.6494 424.8892 0.0355 -1.0000 -1.0000 4344785 1578386618.10 151.5073 60.0024 32.0000 2.0388 2.0398 424.6740 424.9153 0.0357 -1.0000 -1.0000 4344847 1578386618.20 151.5073 60.0024 32.0000 2.0388 2.0398 424.6631 424.9038 0.0355 -1.0000 -1.0000 4344910 1578386618.30 151.5073 60.0024 32.0000 2.0392 2.0402 424.6926 424.9334 0.0356 -1.0000 -1.0000 4344988 1578386618.40 151.5073 60.0024 32.0000 2.0385 2.0395 424.6900 424.9317 0.0357 -1.0000 -1.0000 4345050 1578386618.50 151.5073 60.0024 32.0000 2.0390 2.0399 424.7653 425.0065 0.0355 -1.0000 -1.0000 4345113 1578386618.60 151.4996 60.0024 32.0000 2.0388 2.0398 424.6597 424.9006 0.0357 -1.0000 -1.0000 4345175 1578386618.70 151.4996 60.0024 32.0000 2.0384 2.0394 424.6212 424.8623 0.0356 -1.0000 -1.0000 4345253 1578386618.80 151.4996 60.0024 32.0000 2.0392 2.0402 424.6411 424.8822 0.0357 -1.0000 -1.0000 4345316 1578386618.90 151.4996 60.0024 32.0000 2.0388 2.0397 424.6502 424.8910 0.0355 -1.0000 -1.0000 4345378 1578386619.00 151.4996 60.0024 32.0000 2.0388 2.0398 424.6317 424.8717 0.0355 -1.0000 -1.0000 4345441 1578386619.10 151.5003 60.0024 32.0000 2.0390 2.0400 424.6829 424.9236 0.0356 -1.0000 -1.0000 4345519 1578386619.20 151.5147 60.0024 32.0000 2.0389 2.0398 424.6211 424.8622 0.0356 -1.0000 -1.0000 4345894 1578386619.30 151.5147 60.0024 32.0000 2.0387 2.0396 424.7042 424.9457 0.0357 -1.0000 -1.0000 4345972 1578386619.40 151.5147 60.0024 32.0000 2.0388 2.0398 424.6549 424.8964 0.0357 -1.0000 -1.0000 4346035 1578386619.50 151.5147 60.0024 32.0000 2.0388 2.0398 424.6408 424.8817 0.0355 -1.0000 -1.0000 4346097 1578386619.60 151.5087 60.0021 32.0000 2.0392 2.0402 424.7208 424.9617 0.0357 -1.0000 -1.0000 4346160 1578386619.70 151.4822 60.0013 32.0000 2.0389 2.0399 424.6823 424.9238 0.0356 -1.0000 -1.0000 4346238 1578386619.80 151.4822 60.0013 32.0000 2.0388 2.0397 424.5620 424.8020 0.0355 -1.0000 -1.0000 4346300 1578386619.90 151.4822 60.0013 32.0000 2.0384 2.0393 424.6093 424.8499 0.0356 -1.0000 -1.0000 4346363 1578386620.00 151.4822 60.0013 32.0000 2.0386 2.0396 424.6328 424.8730 0.0355 -1.0000 -1.0000 4346425 1578386620.10 151.4822 60.0013 32.0000 2.0391 2.0401 424.6747 424.9162 0.0357 -1.0000 -1.0000 4346488 1578386620.20 151.4822 60.0013 32.0000 2.0387 2.0397 424.6465 424.8877 0.0356 -1.0000 -1.0000 4347003 1578386620.30 151.5031 60.0013 32.0000 2.0389 2.0398 424.5720 424.8134 0.0357 -1.0000 -1.0000 4347081 1578386620.40 151.5031 60.0013 32.0000 2.0388 2.0398 424.5773 424.8175 0.0355 -1.0000 -1.0000 4347144 1578386620.50 151.5031 60.0013 32.0000 2.0385 2.0394 424.6493 424.8896 0.0355 -1.0000 -1.0000 4347222 1578386620.60 151.5031 60.0013 32.0000 2.0386 2.0395 424.6001 424.8408 0.0356 -1.0000 -1.0000 4347285 1578386620.70 151.5031 60.0013 32.0000 2.0390 2.0399 424.5716 424.8126 0.0356 -1.0000 -1.0000 4347347 1578386620.80 151.5064 60.0013 32.0000 2.0385 2.0395 424.6407 424.8810 0.0355 -1.0000 -1.0000 4347410 1578386620.90 151.5064 60.0013 32.0000 2.0388 2.0398 424.5682 424.8090 0.0356 -1.0000 -1.0000 4347488 1578386621.00 151.5064 60.0013 32.0000 2.0384 2.0394 424.6102 424.8506 0.0355 -1.0000 -1.0000 4347550 1578386621.10 151.5064 60.0013 32.0000 2.0387 2.0396 424.6359 424.8758 0.0355 -1.0000 -1.0000 4347613 1578386621.20 151.5064 60.0013 32.0000 2.0384 2.0393 424.7080 424.9489 0.0356 -1.0000 -1.0000 4347691 1578386621.30 151.5064 60.0013 32.0000 2.0386 2.0395 424.6515 424.8925 0.0356 -1.0000 -1.0000 4347863 1578386621.40 151.5045 60.0013 32.0000 2.0395 2.0404 424.6242 424.8653 0.0356 -1.0000 -1.0000 4347941 1578386621.50 151.5039 60.0013 32.0000 2.0396 2.0405 424.6672 424.9081 0.0356 -1.0000 -1.0000 4348003 1578386621.60 151.5039 60.0013 32.0000 2.0389 2.0399 424.7520 424.9923 0.0355 -1.0000 -1.0000 4348066 1578386621.70 151.5039 60.0013 32.0000 2.0390 2.0400 424.6974 424.9384 0.0356 -1.0000 -1.0000 4348129 1578386621.80 151.5039 60.0013 32.0000 2.0389 2.0398 424.6375 424.8782 0.0355 -1.0000 -1.0000 4348347 1578386621.90 151.5039 60.0013 32.0000 2.0382 2.0392 424.6296 424.8707 0.0357 -1.0000 -1.0000 4348410 1578386622.00 151.5039 60.0013 32.0000 2.0379 2.0388 424.6380 424.8796 0.0358 -1.0000 -1.0000 4348472 1578386622.10 151.5039 60.0013 32.0000 2.0382 2.0392 424.6234 424.8663 0.0358 -1.0000 -1.0000 4348535 1578386622.20 151.5039 60.0013 32.0000 2.0383 2.0393 424.6332 424.8748 0.0357 -1.0000 -1.0000 4348613 1578386622.30 151.5039 60.0013 32.0000 2.0385 2.0395 424.6491 424.8897 0.0355 -1.0000 -1.0000 4348847 1578386622.40 151.5039 60.0013 32.0000 2.0385 2.0395 424.5984 424.8394 0.0355 -1.0000 -1.0000 4348910 1578386622.50 151.5039 60.0013 32.0000 2.0389 2.0399 424.5707 424.8112 0.0357 -1.0000 -1.0000 4348972 1578386622.60 151.5161 60.0013 32.0000 2.0391 2.0401 424.6237 424.8637 0.0354 -1.0000 -1.0000 4349050 1578386622.70 151.5161 60.0013 32.0000 2.0397 2.0407 424.6438 424.8851 0.0357 -1.0000 -1.0000 4349113 1578386622.80 151.5161 60.0013 32.0000 2.0391 2.0401 424.6720 424.9132 0.0356 -1.0000 -1.0000 4349441 1578386622.90 151.5161 60.0013 32.0000 2.0396 2.0405 424.6052 424.8461 0.0356 -1.0000 -1.0000 4349503 1578386623.00 151.5161 60.0013 32.0000 2.0384 2.0393 424.5842 424.8247 0.0356 -1.0000 -1.0000 4349566 1578386623.10 151.5161 60.0013 32.0000 2.0383 2.0392 424.6563 424.8981 0.0357 -1.0000 -1.0000 4349644 1578386623.20 151.5316 60.0013 32.0000 2.0382 2.0392 424.6838 424.9246 0.0355 -1.0000 -1.0000 4349706 1578386623.30 151.5322 60.0013 32.0000 2.0391 2.0400 424.6790 424.9202 0.0356 -1.0000 -1.0000 4350238 1578386623.40 151.5322 60.0013 32.0000 2.0388 2.0398 424.6069 424.8478 0.0356 -1.0000 -1.0000 4350300 1578386623.50 151.5322 60.0013 32.0000 2.0392 2.0401 424.6156 424.8569 0.0356 -1.0000 -1.0000 4350363 1578386623.60 151.5322 60.0013 32.0000 2.0384 2.0394 424.6254 424.8666 0.0356 -1.0000 -1.0000 4350425 1578386623.70 151.5322 60.0013 32.0000 2.0387 2.0396 424.6616 424.9021 0.0356 -1.0000 -1.0000 4350503 1578386623.80 151.5322 60.0013 32.0000 2.0383 2.0392 424.5913 424.8326 0.0357 -1.0000 -1.0000 4350597 1578386623.90 151.5322 60.0013 32.0000 2.0384 2.0393 424.6917 424.9331 0.0357 -1.0000 -1.0000 4350660 1578386624.00 151.5322 60.0013 32.0000 2.0391 2.0400 424.6053 424.8465 0.0357 -1.0000 -1.0000 4350738 1578386624.10 151.5322 60.0013 32.0000 2.0395 2.0404 424.6225 424.8626 0.0354 -1.0000 -1.0000 4350800 1578386624.20 151.5322 60.0013 32.0000 2.0394 2.0404 424.6458 424.8861 0.0355 -1.0000 -1.0000 4350863 1578386624.30 151.5309 60.0013 32.0000 2.0389 2.0398 424.6067 424.8469 0.0355 -1.0000 -1.0000 4350941 1578386624.40 151.5309 60.0013 32.0000 2.0384 2.0394 424.6321 424.8731 0.0356 -1.0000 -1.0000 4351003 1578386624.50 151.5309 60.0013 32.0000 2.0387 2.0396 424.5844 424.8248 0.0355 -1.0000 -1.0000 4351066 1578386624.60 151.5309 60.0013 32.0000 2.0389 2.0398 424.4395 424.6800 0.0355 -1.0000 -1.0000 4351128 1578386624.70 151.5309 60.0013 32.0000 2.0388 2.0398 424.6572 424.8977 0.0356 -1.0000 -1.0000 4351191 1578386624.80 151.5309 60.0013 32.0000 2.0379 2.0388 424.6452 424.8859 0.0355 -1.0000 -1.0000 4351253 1578386624.90 151.5077 60.0023 32.0000 2.0383 2.0393 424.5549 424.7952 0.0356 -1.0000 -1.0000 4351332 1578386625.00 151.5077 60.0023 32.0000 2.0384 2.0393 424.6406 424.8816 0.0355 -1.0000 -1.0000 4351394 1578386625.10 151.5077 60.0023 32.0000 2.0389 2.0399 424.5826 424.8227 0.0355 -1.0000 -1.0000 4351472 1578386625.20 151.5077 60.0023 32.0000 2.0388 2.0397 424.5934 424.8342 0.0356 -1.0000 -1.0000 4351535 1578386625.30 151.5077 60.0023 32.0000 2.0387 2.0396 424.5981 424.8385 0.0356 -1.0000 -1.0000 4351597 1578386625.40 151.5077 60.0023 32.0000 2.0394 2.0403 424.6348 424.8757 0.0356 -1.0000 -1.0000 4352222 1578386625.50 151.5077 60.0023 32.0000 2.0390 2.0399 424.6340 424.8753 0.0357 -1.0000 -1.0000 4352300 1578386625.60 151.5077 60.0023 32.0000 2.0390 2.0399 424.5746 424.8152 0.0356 -1.0000 -1.0000 4352363 1578386625.70 151.5077 60.0023 32.0000 2.0395 2.0405 424.6110 424.8521 0.0357 -1.0000 -1.0000 4352425 1578386625.80 151.5077 60.0023 32.0000 2.0387 2.0397 424.6827 424.9241 0.0357 -1.0000 -1.0000 4352488 1578386625.90 151.5077 60.0023 32.0000 2.0391 2.0400 424.6729 424.9132 0.0355 -1.0000 -1.0000 4352550 1578386626.00 151.5077 60.0023 32.0000 2.0396 2.0406 424.6012 424.8417 0.0356 -1.0000 -1.0000 4352628 1578386626.10 151.4942 60.0023 32.0000 2.0391 2.0401 424.5911 424.8327 0.0357 -1.0000 -1.0000 4352691 1578386626.20 151.4942 60.0023 32.0000 2.0390 2.0399 424.6088 424.8496 0.0356 -1.0000 -1.0000 4352753 1578386626.30 151.4942 60.0023 32.0000 2.0389 2.0399 424.6557 424.8967 0.0356 -1.0000 -1.0000 4352831 1578386626.40 151.4942 60.0023 32.0000 2.0387 2.0396 424.6134 424.8544 0.0356 -1.0000 -1.0000 4353113 1578386626.50 151.4942 60.0023 32.0000 2.0385 2.0394 424.5587 424.7999 0.0357 -1.0000 -1.0000 4353191 1578386626.60 151.4942 60.0023 32.0000 2.0391 2.0401 424.6471 424.8882 0.0356 -1.0000 -1.0000 4353253 1578386626.70 151.4868 60.0023 32.0000 2.0383 2.0392 424.6351 424.8763 0.0356 -1.0000 -1.0000 4353316 1578386626.80 151.4850 60.0023 32.0000 2.0393 2.0403 424.6588 424.9002 0.0358 -1.0000 -1.0000 4353379 1578386626.90 151.4850 60.0023 32.0000 2.0392 2.0402 424.6668 424.9084 0.0357 -1.0000 -1.0000 4353456 1578386627.00 151.4850 60.0023 32.0000 2.0383 2.0393 424.6278 424.8685 0.0355 -1.0000 -1.0000 4353519 1578386627.10 151.4850 60.0023 32.0000 2.0388 2.0398 424.5666 424.8064 0.0354 -1.0000 -1.0000 4353597 1578386627.20 151.4850 60.0023 32.0000 2.0384 2.0394 424.5762 424.8162 0.0355 -1.0000 -1.0000 4353660 1578386627.30 151.4850 60.0023 32.0000 2.0389 2.0399 424.5687 424.8094 0.0356 -1.0000 -1.0000 4353722 1578386627.40 151.4850 60.0023 32.0000 2.0389 2.0399 424.6394 424.8805 0.0356 -1.0000 -1.0000 4353801 1578386627.50 151.4850 60.0023 32.0000 2.0384 2.0393 424.6532 424.8947 0.0356 -1.0000 -1.0000 4353863 1578386627.60 151.4850 60.0023 32.0000 2.0391 2.0401 424.5689 424.8092 0.0356 -1.0000 -1.0000 4353926 1578386627.70 151.4850 60.0023 32.0000 2.0398 2.0408 424.5810 424.8222 0.0356 -1.0000 -1.0000 4353988 1578386627.80 151.4558 60.0023 32.0000 2.0392 2.0401 424.6307 424.8717 0.0356 -1.0000 -1.0000 4354050 1578386627.90 151.4558 60.0023 32.0000 2.0387 2.0396 424.6132 424.8542 0.0357 -1.0000 -1.0000 4354113 1578386628.00 151.4558 60.0023 32.0000 2.0387 2.0396 424.5675 424.8087 0.0357 -1.0000 -1.0000 4354222 1578386628.10 151.4558 60.0023 32.0000 2.0393 2.0403 424.6054 424.8475 0.0358 -1.0000 -1.0000 4354285 1578386628.20 151.4558 60.0023 32.0000 2.0392 2.0401 424.6571 424.8982 0.0356 -1.0000 -1.0000 4354347 1578386628.30 151.4558 60.0023 32.0000 2.0384 2.0394 424.6552 424.8965 0.0357 -1.0000 -1.0000 4354425 1578386628.40 151.4558 60.0023 32.0000 2.0395 2.0405 424.6268 424.8681 0.0357 -1.0000 -1.0000 4354488 1578386628.50 151.5551 60.0023 32.0000 2.0389 2.0399 424.6042 424.8459 0.0357 -1.0000 -1.0000 4354722 1578386628.60 151.5551 60.0023 32.0000 2.0398 2.0408 424.5721 424.8134 0.0356 -1.0000 -1.0000 4354785 1578386628.70 151.5551 60.0023 32.0000 2.0398 2.0407 424.6147 424.8555 0.0356 -1.0000 -1.0000 4354847 1578386628.80 151.5551 60.0023 32.0000 2.0392 2.0401 424.6550 424.8964 0.0357 -1.0000 -1.0000 4354910 1578386628.90 151.5551 60.0023 32.0000 2.0391 2.0401 424.6023 424.8431 0.0356 -1.0000 -1.0000 4354988 1578386629.00 151.5318 60.0023 32.0000 2.0388 2.0397 424.6073 424.8483 0.0356 -1.0000 -1.0000 4355363 1578386629.10 151.5258 60.0023 32.0000 2.0386 2.0396 424.5782 424.8204 0.0358 -1.0000 -1.0000 4355441 1578386629.20 151.5258 60.0023 32.0000 2.0388 2.0398 424.5366 424.7778 0.0356 -1.0000 -1.0000 4355503 1578386629.30 151.5258 60.0023 32.0000 2.0386 2.0396 424.5340 424.7751 0.0357 -1.0000 -1.0000 4355566 1578386629.40 151.5258 60.0023 32.0000 2.0386 2.0396 424.5277 424.7695 0.0357 -1.0000 -1.0000 4355629 1578386629.50 151.5262 60.0023 32.0000 2.0394 2.0404 424.6235 424.8640 0.0355 -1.0000 -1.0000 4356519 1578386629.60 151.5318 60.0024 32.0000 2.0392 2.0401 424.6434 424.8844 0.0357 -1.0000 -1.0000 4356581 1578386629.70 151.5318 60.0024 32.0000 2.0391 2.0400 424.5169 424.7585 0.0357 -1.0000 -1.0000 4356660 1578386629.80 151.5318 60.0024 32.0000 2.0393 2.0403 424.5478 424.7894 0.0357 -1.0000 -1.0000 4356722 1578386629.90 151.5318 60.0024 32.0000 2.0392 2.0401 424.5584 424.7991 0.0356 -1.0000 -1.0000 4356785 1578386630.00 151.5318 60.0024 32.0000 2.0396 2.0406 424.6771 424.9182 0.0356 -1.0000 -1.0000 4356863 1578386630.10 151.5318 60.0024 32.0000 2.0382 2.0391 424.6417 424.8830 0.0357 -1.0000 -1.0000 4356925 1578386630.20 151.5318 60.0024 32.0000 2.0387 2.0396 424.6099 424.8508 0.0356 -1.0000 -1.0000 4356988 1578386630.30 151.5318 60.0024 32.0000 2.0391 2.0401 424.6404 424.8818 0.0357 -1.0000 -1.0000 4357050 1578386630.40 151.5318 60.0024 32.0000 2.0386 2.0396 424.5447 424.7868 0.0358 -1.0000 -1.0000 4357113 1578386630.50 151.5318 60.0024 32.0000 2.0391 2.0401 424.6753 424.9156 0.0356 -1.0000 -1.0000 4357519 1578386630.60 151.5160 60.0024 32.0000 2.0392 2.0401 424.5884 424.8294 0.0356 -1.0000 -1.0000 4357597 1578386630.70 151.5160 60.0024 32.0000 2.0386 2.0395 424.6307 424.8713 0.0355 -1.0000 -1.0000 4357660 1578386630.80 151.4542 60.0024 32.0000 2.0390 2.0399 424.6357 424.8768 0.0356 -1.0000 -1.0000 4357722 1578386630.90 151.4542 60.0024 32.0000 2.0379 2.0389 424.5978 424.8393 0.0357 -1.0000 -1.0000 4357785 1578386631.00 151.4542 60.0024 32.0000 2.0390 2.0400 424.6550 424.8959 0.0356 -1.0000 -1.0000 4357847 1578386631.10 151.4542 60.0024 32.0000 2.0387 2.0396 424.6243 424.8648 0.0355 -1.0000 -1.0000 4357926 1578386631.20 151.4542 60.0024 32.0000 2.0385 2.0395 424.6644 424.9055 0.0357 -1.0000 -1.0000 4357988 1578386631.30 151.4542 60.0024 32.0000 2.0380 2.0390 424.5324 424.7734 0.0356 -1.0000 -1.0000 4358050 1578386631.40 151.4542 60.0024 32.0000 2.0380 2.0389 424.6157 424.8566 0.0357 -1.0000 -1.0000 4358129 1578386631.50 151.4542 60.0024 32.0000 2.0383 2.0393 424.6499 424.8925 0.0359 -1.0000 -1.0000 4358191 1578386631.60 151.4542 60.0024 32.0000 2.0387 2.0397 424.6129 424.8549 0.0357 -1.0000 -1.0000 4358238 1578386631.70 151.4542 60.0024 32.0000 2.0388 2.0397 424.5288 424.7699 0.0356 -1.0000 -1.0000 4358316 1578386631.80 151.4555 60.0024 32.0000 2.0390 2.0400 424.6455 424.8863 0.0356 -1.0000 -1.0000 4358378 1578386631.90 151.4802 60.0024 32.0000 2.0385 2.0394 424.5911 424.8312 0.0355 -1.0000 -1.0000 4358441 1578386632.00 151.4802 60.0024 32.0000 2.0379 2.0389 424.6274 424.8692 0.0359 -1.0000 -1.0000 4358519 1578386632.10 151.4802 60.0024 32.0000 2.0388 2.0397 424.5252 424.7659 0.0356 -1.0000 -1.0000 4358581 1578386632.20 151.4802 60.0024 32.0000 2.0389 2.0398 424.5654 424.8066 0.0357 -1.0000 -1.0000 4358644 1578386632.30 151.4802 60.0024 32.0000 2.0384 2.0393 424.6753 424.9176 0.0358 -1.0000 -1.0000 4358722 1578386632.40 151.4802 60.0024 32.0000 2.0383 2.0393 424.5898 424.8317 0.0357 -1.0000 -1.0000 4358785 1578386632.50 151.4795 60.0024 32.0000 2.0392 2.0401 424.5356 424.7773 0.0356 -1.0000 -1.0000 4358847 1578386632.60 151.4698 60.0024 32.0000 2.0382 2.0391 424.5768 424.8170 0.0356 -1.0000 -1.0000 4358972 1578386632.70 151.4698 60.0024 32.0000 2.0387 2.0397 424.5363 424.7772 0.0356 -1.0000 -1.0000 4359035 1578386632.80 151.4698 60.0024 32.0000 2.0392 2.0401 424.6070 424.8484 0.0357 -1.0000 -1.0000 4359097 1578386632.90 151.4698 60.0024 32.0000 2.0385 2.0394 424.5696 424.8105 0.0356 -1.0000 -1.0000 4359175 1578386633.00 151.4698 60.0024 32.0000 2.0378 2.0388 424.5434 424.7839 0.0355 -1.0000 -1.0000 4359238 1578386633.10 151.4698 60.0024 32.0000 2.0385 2.0395 424.6226 424.8642 0.0357 -1.0000 -1.0000 4359503 1578386633.20 151.4543 60.0024 32.0000 2.0391 2.0400 424.6348 424.8764 0.0357 -1.0000 -1.0000 4359566 1578386633.30 151.4543 60.0024 32.0000 2.0385 2.0394 424.5498 424.7909 0.0356 -1.0000 -1.0000 4359629 1578386633.40 151.4543 60.0024 32.0000 2.0385 2.0395 424.6526 424.8936 0.0356 -1.0000 -1.0000 4359706 1578386633.50 151.4543 60.0024 32.0000 2.0383 2.0392 424.5879 424.8291 0.0356 -1.0000 -1.0000 4359769 1578386633.60 151.4543 60.0024 32.0000 2.0382 2.0392 424.5855 424.8266 0.0356 -1.0000 -1.0000 4400269 1578386633.70 151.4543 60.0024 32.0000 2.0383 2.0393 424.5757 424.8169 0.0357 -1.0000 -1.0000 4400347 1578386633.80 151.4543 60.0024 32.0000 2.0383 2.0392 424.6074 424.8486 0.0357 -1.0000 -1.0000 4400410 1578386633.90 151.4543 60.0024 32.0000 2.0389 2.0399 424.6021 424.8433 0.0356 -1.0000 -1.0000 4400472 1578386634.00 151.4543 60.0024 32.0000 2.0382 2.0391 424.5592 424.7997 0.0356 -1.0000 -1.0000 4400550 1578386634.10 151.4574 60.0024 32.0000 2.0397 2.0406 424.6349 424.8762 0.0356 -1.0000 -1.0000 4400613 1578386634.20 151.4834 60.0024 32.0000 2.0389 2.0399 424.6580 424.8989 0.0356 -1.0000 -1.0000 4400675 1578386634.30 151.4627 60.0024 32.0000 2.0383 2.0392 424.6418 424.8824 0.0355 -1.0000 -1.0000 4400738 1578386634.40 151.4627 60.0024 32.0000 2.0387 2.0396 424.5855 424.8259 0.0354 -1.0000 -1.0000 4400800 1578386634.50 151.4627 60.0024 32.0000 2.0384 2.0393 424.5584 424.7975 0.0354 -1.0000 -1.0000 4400863 1578386634.60 151.4627 60.0024 32.0000 2.0385 2.0395 424.5820 424.8230 0.0357 -1.0000 -1.0000 4401003 1578386634.70 151.4627 60.0024 32.0000 2.0383 2.0392 424.6626 424.9041 0.0357 -1.0000 -1.0000 4401066 1578386634.80 151.4619 60.0024 32.0000 2.0378 2.0387 424.5416 424.7830 0.0356 -1.0000 -1.0000 4401128 1578386634.90 151.4515 60.0029 32.0000 2.0391 2.0401 424.5563 424.7974 0.0357 -1.0000 -1.0000 4401206 1578386635.00 151.4515 60.0029 32.0000 2.0385 2.0395 424.6561 424.8980 0.0357 -1.0000 -1.0000 4401269 1578386635.10 151.4515 60.0029 32.0000 2.0386 2.0396 424.6961 424.9361 0.0355 -1.0000 -1.0000 4401597 1578386635.20 151.4515 60.0029 32.0000 2.0384 2.0393 424.5664 424.8067 0.0355 -1.0000 -1.0000 4401660 1578386635.30 151.4515 60.0029 32.0000 2.0383 2.0393 424.5741 424.8148 0.0356 -1.0000 -1.0000 4401722 1578386635.40 151.4550 60.0029 32.0000 2.0383 2.0393 424.6353 424.8763 0.0356 -1.0000 -1.0000 4401800 1578386635.50 151.4739 60.0029 32.0000 2.0390 2.0400 424.6997 424.9405 0.0356 -1.0000 -1.0000 4401863 1578386635.60 151.4739 60.0029 32.0000 2.0386 2.0396 424.5742 424.8158 0.0356 -1.0000 -1.0000 4402238 1578386635.70 151.4739 60.0029 32.0000 2.0390 2.0399 424.6767 424.9173 0.0357 -1.0000 -1.0000 4402316 1578386635.80 151.4739 60.0029 32.0000 2.0384 2.0393 424.6201 424.8617 0.0356 -1.0000 -1.0000 4402378 1578386635.90 151.4739 60.0029 32.0000 2.0385 2.0394 424.7021 424.9428 0.0356 -1.0000 -1.0000 4402441 1578386636.00 151.5037 60.0029 32.0000 2.0389 2.0399 424.5774 424.8182 0.0356 -1.0000 -1.0000 4402519 1578386636.10 151.5037 60.0029 32.0000 2.0387 2.0397 424.6767 424.9181 0.0357 -1.0000 -1.0000 4402581 1578386636.20 151.5037 60.0029 32.0000 2.0388 2.0397 424.6226 424.8642 0.0357 -1.0000 -1.0000 4402706 1578386636.30 151.5037 60.0029 32.0000 2.0385 2.0394 424.6080 424.8503 0.0356 -1.0000 -1.0000 4402785 1578386636.40 151.5037 60.0029 32.0000 2.0386 2.0395 424.6812 424.9215 0.0356 -1.0000 -1.0000 4402847 1578386636.50 151.5037 60.0029 32.0000 2.0380 2.0390 424.6304 424.8711 0.0355 -1.0000 -1.0000 4402910 1578386636.60 151.5037 60.0029 32.0000 2.0383 2.0393 424.6032 424.8435 0.0356 -1.0000 -1.0000 4402988 1578386636.70 151.4880 60.0029 32.0000 2.0387 2.0397 424.6301 424.8725 0.0358 -1.0000 -1.0000 4403191 1578386636.80 151.4775 60.0029 32.0000 2.0385 2.0394 424.6341 424.8756 0.0357 -1.0000 -1.0000 4403253 1578386636.90 151.4775 60.0029 32.0000 2.0387 2.0397 424.6662 424.9081 0.0357 -1.0000 -1.0000 4403331 1578386637.00 151.4775 60.0029 32.0000 2.0384 2.0394 424.6285 424.8699 0.0357 -1.0000 -1.0000 4403394 1578386637.10 151.5189 60.0029 32.0000 2.0388 2.0398 424.6079 424.8488 0.0356 -1.0000 -1.0000 4403456 1578386637.20 151.5189 60.0029 32.0000 2.0387 2.0397 424.7146 424.9565 0.0357 -1.0000 -1.0000 4404097 1578386637.30 151.5189 60.0029 32.0000 2.0384 2.0394 424.6012 424.8420 0.0357 -1.0000 -1.0000 4404160 1578386637.40 151.5189 60.0029 32.0000 2.0378 2.0388 424.5811 424.8217 0.0355 -1.0000 -1.0000 4404222 1578386637.50 151.5189 60.0029 32.0000 2.0379 2.0389 424.6571 424.8980 0.0356 -1.0000 -1.0000 4404285 1578386637.60 151.5189 60.0029 32.0000 2.0383 2.0393 424.6419 424.8825 0.0355 -1.0000 -1.0000 4404347 1578386637.70 151.4962 60.0029 32.0000 2.0384 2.0394 424.5509 424.7920 0.0357 -1.0000 -1.0000 4404425 1578386637.80 151.4962 60.0029 32.0000 2.0384 2.0394 424.6086 424.8489 0.0356 -1.0000 -1.0000 4404488 1578386637.90 151.4962 60.0029 32.0000 2.0388 2.0398 424.7023 424.9435 0.0356 -1.0000 -1.0000 4404550 1578386638.00 151.4962 60.0029 32.0000 2.0392 2.0401 424.6469 424.8875 0.0356 -1.0000 -1.0000 4404628 1578386638.10 151.4962 60.0029 32.0000 2.0384 2.0394 424.5630 424.8040 0.0356 -1.0000 -1.0000 4404691 1578386638.20 151.4883 60.0029 32.0000 2.0384 2.0393 424.5915 424.8321 0.0355 -1.0000 -1.0000 4404753 1578386638.30 151.4518 60.0029 32.0000 2.0389 2.0398 424.5987 424.8397 0.0357 -1.0000 -1.0000 4404816 1578386638.40 151.4518 60.0029 32.0000 2.0389 2.0399 424.5857 424.8265 0.0355 -1.0000 -1.0000 4404878 1578386638.50 151.4518 60.0029 32.0000 2.0380 2.0389 424.5773 424.8176 0.0356 -1.0000 -1.0000 4404941 1578386638.60 151.4518 60.0029 32.0000 2.0380 2.0389 424.6920 424.9330 0.0355 -1.0000 -1.0000 4405019 1578386638.70 151.4518 60.0029 32.0000 2.0375 2.0385 424.6585 424.8992 0.0356 -1.0000 -1.0000 4405253 1578386638.80 151.4401 60.0029 32.0000 2.0384 2.0394 424.4870 424.7279 0.0356 -1.0000 -1.0000 4405316 1578386638.90 151.4401 60.0029 32.0000 2.0388 2.0397 424.6154 424.8561 0.0356 -1.0000 -1.0000 4405394 1578386639.00 151.4401 60.0029 32.0000 2.0385 2.0395 424.5185 424.7593 0.0356 -1.0000 -1.0000 4405456 1578386639.10 151.4401 60.0029 32.0000 2.0382 2.0392 424.5159 424.7570 0.0356 -1.0000 -1.0000 4405535 1578386639.20 151.4401 60.0029 32.0000 2.0378 2.0387 424.5942 424.8349 0.0355 -1.0000 -1.0000 4405597 1578386639.30 151.4401 60.0029 32.0000 2.0382 2.0391 424.5095 424.7496 0.0356 -1.0000 -1.0000 4405769 1578386639.40 151.4184 60.0029 32.0000 2.0373 2.0383 424.5623 424.8033 0.0356 -1.0000 -1.0000 4405847 1578386639.50 151.4184 60.0029 32.0000 2.0376 2.0386 424.5690 424.8084 0.0354 -1.0000 -1.0000 4405910 1578386639.60 151.4184 60.0029 32.0000 2.0381 2.0390 424.5364 424.7775 0.0357 -1.0000 -1.0000 4405972 1578386639.70 151.4184 60.0029 32.0000 2.0379 2.0389 424.5469 424.7895 0.0359 -1.0000 -1.0000 4406050 1578386639.80 151.4184 60.0029 32.0000 2.0384 2.0394 424.6054 424.8467 0.0356 -1.0000 -1.0000 4406847 1578386639.90 151.4144 60.0029 32.0000 2.0382 2.0392 424.5527 424.7930 0.0355 -1.0000 -1.0000 4406910 1578386640.00 151.4117 60.0029 32.0000 2.0377 2.0386 424.6541 424.8954 0.0357 -1.0000 -1.0000 4406972 1578386640.10 151.4117 60.0029 32.0000 2.0375 2.0384 424.6023 424.8435 0.0357 -1.0000 -1.0000 4407035 1578386640.20 151.4117 60.0029 32.0000 2.0382 2.0392 424.5460 424.7872 0.0356 -1.0000 -1.0000 4407097 1578386640.30 151.4117 60.0029 32.0000 2.0378 2.0387 424.5617 424.8025 0.0356 -1.0000 -1.0000 4407175 1578386640.40 151.4117 60.0029 32.0000 2.0382 2.0392 424.6357 424.8762 0.0355 -1.0000 -1.0000 4407238 1578386640.50 151.4117 60.0029 32.0000 2.0383 2.0393 424.5818 424.8219 0.0356 -1.0000 -1.0000 4407300 1578386640.60 151.4010 60.0029 32.0000 2.0374 2.0383 424.6141 424.8560 0.0357 -1.0000 -1.0000 4407363 1578386640.70 151.3983 60.0029 32.0000 2.0383 2.0393 424.5908 424.8315 0.0356 -1.0000 -1.0000 4407426 1578386640.80 151.3983 60.0029 32.0000 2.0379 2.0388 424.5921 424.8349 0.0358 -1.0000 -1.0000 4407769 1578386640.90 151.3983 60.0029 32.0000 2.0376 2.0386 424.6532 424.8943 0.0356 -1.0000 -1.0000 4407847 1578386641.00 151.3983 60.0029 32.0000 2.0387 2.0396 424.5952 424.8364 0.0357 -1.0000 -1.0000 4407910 1578386641.10 151.3983 60.0029 32.0000 2.0381 2.0390 424.5648 424.8045 0.0354 -1.0000 -1.0000 4407972 1578386641.20 151.4028 60.0029 32.0000 2.0389 2.0398 424.6096 424.8508 0.0357 -1.0000 -1.0000 4408035 1578386641.30 151.4626 60.0029 32.0000 2.0379 2.0388 424.6014 424.8429 0.0357 -1.0000 -1.0000 4408097 1578386641.40 151.4626 60.0029 32.0000 2.0384 2.0394 424.6068 424.8477 0.0356 -1.0000 -1.0000 4408175 1578386641.50 151.4626 60.0029 32.0000 2.0383 2.0393 424.5841 424.8252 0.0356 -1.0000 -1.0000 4408238 1578386641.60 151.4626 60.0029 32.0000 2.0378 2.0387 424.6006 424.8414 0.0356 -1.0000 -1.0000 4408300 1578386641.70 151.4626 60.0029 32.0000 2.0379 2.0388 424.5687 424.8099 0.0357 -1.0000 -1.0000 4408378 1578386641.80 151.4626 60.0029 32.0000 2.0385 2.0395 424.5383 424.7800 0.0357 -1.0000 -1.0000 4408441 1578386641.90 151.4626 60.0029 32.0000 2.0383 2.0393 424.6291 424.8704 0.0356 -1.0000 -1.0000 4408503 1578386642.00 151.4626 60.0029 32.0000 2.0381 2.0390 424.5696 424.8110 0.0357 -1.0000 -1.0000 4408566 1578386642.10 151.4626 60.0029 32.0000 2.0383 2.0393 424.5832 424.8238 0.0356 -1.0000 -1.0000 4408628 1578386642.20 151.4626 60.0029 32.0000 2.0385 2.0394 424.5603 424.8013 0.0356 -1.0000 -1.0000 4408691 1578386642.30 151.4601 60.0029 32.0000 2.0383 2.0393 424.5883 424.8289 0.0356 -1.0000 -1.0000 4408831 1578386642.40 151.4525 60.0029 32.0000 2.0381 2.0391 424.6042 424.8449 0.0356 -1.0000 -1.0000 4408894 1578386642.50 151.4525 60.0029 32.0000 2.0382 2.0392 424.5803 424.8212 0.0356 -1.0000 -1.0000 4408956 1578386642.60 151.4525 60.0029 32.0000 2.0393 2.0402 424.6081 424.8485 0.0355 -1.0000 -1.0000 4409035 1578386642.70 151.4525 60.0029 32.0000 2.0378 2.0388 424.5427 424.7832 0.0356 -1.0000 -1.0000 4409097 1578386642.80 151.4525 60.0029 32.0000 2.0385 2.0395 424.5971 424.8384 0.0355 -1.0000 -1.0000 4409160 1578386642.90 151.4528 60.0029 32.0000 2.0385 2.0394 424.5781 424.8194 0.0356 -1.0000 -1.0000 4409238 1578386643.00 151.4614 60.0029 32.0000 2.0386 2.0396 424.5183 424.7594 0.0356 -1.0000 -1.0000 4409300 1578386643.10 151.4614 60.0029 32.0000 2.0379 2.0389 424.6291 424.8694 0.0355 -1.0000 -1.0000 4409379 1578386643.20 151.4614 60.0029 32.0000 2.0385 2.0395 424.6037 424.8450 0.0357 -1.0000 -1.0000 4409441 1578386643.30 151.4614 60.0029 32.0000 2.0383 2.0393 424.5850 424.8262 0.0356 -1.0000 -1.0000 4409503 1578386643.40 151.4614 60.0029 32.0000 2.0382 2.0391 424.5545 424.7936 0.0354 -1.0000 -1.0000 4409581 1578386643.50 151.4572 60.0029 32.0000 2.0391 2.0401 424.6134 424.8539 0.0355 -1.0000 -1.0000 4409644 1578386643.60 151.4572 60.0029 32.0000 2.0382 2.0391 424.5736 424.8149 0.0357 -1.0000 -1.0000 4409706 1578386643.70 151.4572 60.0029 32.0000 2.0382 2.0391 424.5958 424.8353 0.0354 -1.0000 -1.0000 4409785 1578386643.80 151.4572 60.0029 32.0000 2.0382 2.0391 424.5722 424.8133 0.0357 -1.0000 -1.0000 4409847 1578386643.90 151.4572 60.0029 32.0000 2.0376 2.0385 424.6147 424.8553 0.0355 -1.0000 -1.0000 4410285 1578386644.00 151.4658 60.0029 32.0000 2.0383 2.0393 424.5653 424.8056 0.0356 -1.0000 -1.0000 4410347 1578386644.10 151.4881 60.0029 32.0000 2.0386 2.0396 424.5681 424.8092 0.0356 -1.0000 -1.0000 4410410 1578386644.20 151.4881 60.0029 32.0000 2.0381 2.0390 424.6137 424.8549 0.0357 -1.0000 -1.0000 4410472 1578386644.30 151.4881 60.0029 32.0000 2.0381 2.0390 424.6280 424.8685 0.0356 -1.0000 -1.0000 4410550 1578386644.40 151.4881 60.0029 32.0000 2.0379 2.0388 424.5805 424.8215 0.0356 -1.0000 -1.0000 4410816 1578386644.50 151.4881 60.0029 32.0000 2.0384 2.0394 424.5704 424.8113 0.0356 -1.0000 -1.0000 4410878 1578386644.60 151.4881 60.0029 32.0000 2.0387 2.0396 424.6557 424.8964 0.0355 -1.0000 -1.0000 4410941 1578386644.70 151.4881 60.0029 32.0000 2.0386 2.0396 424.6112 424.8512 0.0355 -1.0000 -1.0000 4411003 1578386644.80 151.4881 60.0029 32.0000 2.0385 2.0394 424.6023 424.8436 0.0357 -1.0000 -1.0000 4411066 1578386644.90 151.4881 60.0029 32.0000 2.0388 2.0397 424.6558 424.8964 0.0355 -1.0000 -1.0000 4411753 1578386645.00 151.4881 60.0029 32.0000 2.0381 2.0390 424.5424 424.7840 0.0356 -1.0000 -1.0000 4411816 1578386645.10 151.4920 60.0029 32.0000 2.0387 2.0396 424.6459 424.8865 0.0356 -1.0000 -1.0000 4411879 1578386645.20 151.4836 60.0028 32.0000 2.0385 2.0394 424.6819 424.9230 0.0356 -1.0000 -1.0000 4411941 1578386645.30 151.4836 60.0028 32.0000 2.0389 2.0398 424.5796 424.8205 0.0356 -1.0000 -1.0000 4412003 1578386645.40 151.4836 60.0028 32.0000 2.0390 2.0400 424.5925 424.8334 0.0356 -1.0000 -1.0000 4412082 1578386645.50 151.4836 60.0028 32.0000 2.0387 2.0397 424.5452 424.7854 0.0355 -1.0000 -1.0000 4412144 1578386645.60 151.4836 60.0028 32.0000 2.0390 2.0399 424.7098 424.9511 0.0356 -1.0000 -1.0000 4412206 1578386645.70 151.5674 60.0028 32.0000 2.0391 2.0400 424.6713 424.9111 0.0354 -1.0000 -1.0000 4412285 1578386645.80 151.5674 60.0028 32.0000 2.0384 2.0394 424.5885 424.8294 0.0357 -1.0000 -1.0000 4412347 1578386645.90 151.5674 60.0028 32.0000 2.0393 2.0402 424.6305 424.8708 0.0355 -1.0000 -1.0000 4412410 1578386646.00 151.5674 60.0028 32.0000 2.0391 2.0401 424.7432 424.9832 0.0355 -1.0000 -1.0000 4412488 1578386646.10 151.5674 60.0028 32.0000 2.0399 2.0408 424.7088 424.9496 0.0356 -1.0000 -1.0000 4412550 1578386646.20 151.5674 60.0028 32.0000 2.0397 2.0406 424.6578 424.8994 0.0357 -1.0000 -1.0000 4412613 1578386646.30 151.5674 60.0028 32.0000 2.0394 2.0404 424.6358 424.8766 0.0356 -1.0000 -1.0000 4412675 1578386646.40 151.5563 60.0028 32.0000 2.0393 2.0403 424.6530 424.8940 0.0356 -1.0000 -1.0000 4412738 1578386646.50 151.5563 60.0028 32.0000 2.0393 2.0402 424.6423 424.8824 0.0355 -1.0000 -1.0000 4412988 1578386646.60 151.5563 60.0028 32.0000 2.0391 2.0401 424.5669 424.8078 0.0356 -1.0000 -1.0000 4413066 1578386646.70 151.5563 60.0028 32.0000 2.0393 2.0403 424.6759 424.9159 0.0355 -1.0000 -1.0000 4413128 1578386646.80 151.5563 60.0028 32.0000 2.0397 2.0406 424.6295 424.8699 0.0356 -1.0000 -1.0000 4413191 1578386646.90 151.5551 60.0028 32.0000 2.0391 2.0400 424.6697 424.9100 0.0355 -1.0000 -1.0000 4413253 1578386647.00 151.5543 60.0028 32.0000 2.0392 2.0402 424.6806 424.9203 0.0354 -1.0000 -1.0000 4413347 1578386647.10 151.5543 60.0028 32.0000 2.0394 2.0403 424.6147 424.8549 0.0355 -1.0000 -1.0000 4413426 1578386647.20 151.5543 60.0028 32.0000 2.0392 2.0402 424.6270 424.8681 0.0357 -1.0000 -1.0000 4413488 1578386647.30 151.5543 60.0028 32.0000 2.0393 2.0402 424.6496 424.8890 0.0354 -1.0000 -1.0000 4413550 1578386647.40 151.5543 60.0028 32.0000 2.0390 2.0399 424.6215 424.8617 0.0355 -1.0000 -1.0000 4413613 1578386647.50 151.4944 60.0028 32.0000 2.0392 2.0402 424.5189 424.7595 0.0356 -1.0000 -1.0000 4414097 1578386647.60 151.4944 60.0028 32.0000 2.0391 2.0401 424.5578 424.7986 0.0356 -1.0000 -1.0000 4414160 1578386647.70 151.4944 60.0028 32.0000 2.0392 2.0401 424.5981 424.8381 0.0354 -1.0000 -1.0000 4414238 1578386647.80 151.4944 60.0028 32.0000 2.0387 2.0396 424.6172 424.8570 0.0355 -1.0000 -1.0000 4414300 1578386647.90 151.4944 60.0028 32.0000 2.0393 2.0403 424.5411 424.7820 0.0356 -1.0000 -1.0000 4414363 1578386648.00 151.4944 60.0028 32.0000 2.0390 2.0400 424.5927 424.8340 0.0356 -1.0000 -1.0000 4414597 1578386648.10 151.5022 60.0028 32.0000 2.0379 2.0388 424.5574 424.7979 0.0356 -1.0000 -1.0000 4414660 1578386648.20 151.5022 60.0028 32.0000 2.0378 2.0387 424.5766 424.8170 0.0356 -1.0000 -1.0000 4414722 1578386648.30 151.5022 60.0028 32.0000 2.0387 2.0397 424.5332 424.7744 0.0355 -1.0000 -1.0000 4414800 1578386648.40 151.5022 60.0028 32.0000 2.0393 2.0403 424.6299 424.8695 0.0355 -1.0000 -1.0000 4414863 1578386648.50 151.5022 60.0028 32.0000 2.0386 2.0396 424.5418 424.7817 0.0354 -1.0000 -1.0000 4414988 1578386648.60 151.5022 60.0028 32.0000 2.0380 2.0389 424.6042 424.8431 0.0353 -1.0000 -1.0000 4415050 1578386648.70 151.5022 60.0028 32.0000 2.0383 2.0392 424.6031 424.8432 0.0355 -1.0000 -1.0000 4415113 1578386648.80 151.5022 60.0028 32.0000 2.0385 2.0394 424.5371 424.7773 0.0354 -1.0000 -1.0000 4415175 1578386648.90 151.5022 60.0028 32.0000 2.0383 2.0392 424.5666 424.8068 0.0355 -1.0000 -1.0000 4415253 1578386649.00 151.5022 60.0028 32.0000 2.0388 2.0398 424.6942 424.9354 0.0356 -1.0000 -1.0000 4415316 1578386649.10 151.5022 60.0028 32.0000 2.0385 2.0394 424.7284 424.9695 0.0356 -1.0000 -1.0000 4415519 1578386649.20 151.4540 60.0028 32.0000 2.0382 2.0392 424.5884 424.8293 0.0356 -1.0000 -1.0000 4415582 1578386649.30 151.4540 60.0028 32.0000 2.0377 2.0386 424.5515 424.7910 0.0354 -1.0000 -1.0000 4415644 1578386649.40 151.4540 60.0028 32.0000 2.0384 2.0394 424.6166 424.8569 0.0355 -1.0000 -1.0000 4415706 1578386649.50 151.4540 60.0028 32.0000 2.0388 2.0397 424.5900 424.8306 0.0355 -1.0000 -1.0000 4415769 1578386649.60 151.4540 60.0028 32.0000 2.0383 2.0393 424.6032 424.8428 0.0354 -1.0000 -1.0000 4416003 1578386649.70 151.4705 60.0027 32.0000 2.0385 2.0395 424.6712 424.9121 0.0356 -1.0000 -1.0000 4416066 1578386649.80 151.4724 60.0027 32.0000 2.0387 2.0396 424.5981 424.8388 0.0355 -1.0000 -1.0000 4416129 1578386649.90 151.4724 60.0027 32.0000 2.0382 2.0391 424.6085 424.8487 0.0355 -1.0000 -1.0000 4416191 1578386650.00 151.4724 60.0027 32.0000 2.0388 2.0397 424.6262 424.8681 0.0357 -1.0000 -1.0000 4416269 1578386650.10 151.4724 60.0027 32.0000 2.0380 2.0390 424.6142 424.8550 0.0356 -1.0000 -1.0000 4416581 1578386650.20 151.4724 60.0027 32.0000 2.0384 2.0393 424.6070 424.8471 0.0354 -1.0000 -1.0000 4416644 1578386650.30 151.4724 60.0027 32.0000 2.0386 2.0396 424.6477 424.8886 0.0356 -1.0000 -1.0000 4416706 1578386650.40 151.4694 60.0027 32.0000 2.0376 2.0386 424.6183 424.8591 0.0356 -1.0000 -1.0000 4416785 1578386650.50 151.4620 60.0027 32.0000 2.0380 2.0389 424.6632 424.9041 0.0356 -1.0000 -1.0000 4416847 1578386650.60 151.4620 60.0027 32.0000 2.0379 2.0388 424.5734 424.8138 0.0355 -1.0000 -1.0000 4417035 1578386650.70 151.4620 60.0027 32.0000 2.0377 2.0387 424.6312 424.8711 0.0355 -1.0000 -1.0000 4417097 1578386650.80 151.4620 60.0027 32.0000 2.0384 2.0393 424.5760 424.8168 0.0356 -1.0000 -1.0000 4417160 1578386650.90 151.4620 60.0027 32.0000 2.0383 2.0392 424.6256 424.8663 0.0356 -1.0000 -1.0000 4417238 1578386651.00 151.4578 60.0027 32.0000 2.0379 2.0388 424.6011 424.8415 0.0355 -1.0000 -1.0000 4417300 1578386651.10 151.4504 60.0027 32.0000 2.0379 2.0388 424.5474 424.7877 0.0355 -1.0000 -1.0000 4417753 1578386651.20 151.4504 60.0027 32.0000 2.0375 2.0385 424.5682 424.8078 0.0355 -1.0000 -1.0000 4417816 1578386651.30 151.4504 60.0027 32.0000 2.0380 2.0390 424.5556 424.7976 0.0357 -1.0000 -1.0000 4417879 1578386651.40 151.4504 60.0027 32.0000 2.0386 2.0395 424.6113 424.8522 0.0356 -1.0000 -1.0000 4417941 1578386651.50 151.4504 60.0027 32.0000 2.0386 2.0396 424.6481 424.8873 0.0354 -1.0000 -1.0000 4418003 1578386651.60 151.4538 60.0027 32.0000 2.0373 2.0382 424.5944 424.8343 0.0355 -1.0000 -1.0000 4418269 1578386651.70 151.4538 60.0027 32.0000 2.0385 2.0395 424.6011 424.8416 0.0356 -1.0000 -1.0000 4418331 1578386651.80 151.4538 60.0027 32.0000 2.0382 2.0392 424.5912 424.8319 0.0356 -1.0000 -1.0000 4418394 1578386651.90 151.4538 60.0027 32.0000 2.0382 2.0391 424.5589 424.7996 0.0355 -1.0000 -1.0000 4418456 1578386652.00 151.4538 60.0027 32.0000 2.0380 2.0389 424.5518 424.7916 0.0356 -1.0000 -1.0000 4418535 1578386652.10 151.4854 60.0027 32.0000 2.0378 2.0388 424.5568 424.7964 0.0354 -1.0000 -1.0000 4418597 1578386652.20 151.5002 60.0027 32.0000 2.0381 2.0391 424.5542 424.7937 0.0354 -1.0000 -1.0000 4418722 1578386652.30 151.5002 60.0027 32.0000 2.0383 2.0392 424.4748 424.7145 0.0354 -1.0000 -1.0000 4418785 1578386652.40 151.5002 60.0027 32.0000 2.0380 2.0389 424.5276 424.7684 0.0357 -1.0000 -1.0000 4418847 1578386652.50 151.5002 60.0027 32.0000 2.0382 2.0391 424.4769 424.7167 0.0355 -1.0000 -1.0000 4418925 1578386652.60 151.5002 60.0027 32.0000 2.0377 2.0387 424.5989 424.8395 0.0355 -1.0000 -1.0000 4418988 1578386652.70 151.5002 60.0027 32.0000 2.0386 2.0396 424.5187 424.7592 0.0356 -1.0000 -1.0000 4419222 1578386652.80 151.4686 60.0027 32.0000 2.0385 2.0395 424.5771 424.8158 0.0353 -1.0000 -1.0000 4419285 1578386652.90 151.4686 60.0027 32.0000 2.0382 2.0391 424.6218 424.8615 0.0354 -1.0000 -1.0000 4419363 1578386653.00 151.4686 60.0027 32.0000 2.0384 2.0393 424.5988 424.8385 0.0355 -1.0000 -1.0000 4419426 1578386653.10 151.4686 60.0027 32.0000 2.0387 2.0396 424.6108 424.8503 0.0354 -1.0000 -1.0000 4419503 1578386653.20 151.4437 60.0027 32.0000 2.0387 2.0396 424.5278 424.7684 0.0355 -1.0000 -1.0000 4419582 1578386653.30 151.4329 60.0027 32.0000 2.0379 2.0388 424.5325 424.7726 0.0355 -1.0000 -1.0000 4419644 1578386653.40 151.4329 60.0027 32.0000 2.0379 2.0388 424.5668 424.8066 0.0354 -1.0000 -1.0000 4419722 1578386653.50 151.4329 60.0027 32.0000 2.0379 2.0389 424.6283 424.8684 0.0355 -1.0000 -1.0000 4419785 1578386653.60 151.4329 60.0027 32.0000 2.0383 2.0393 424.4908 424.7302 0.0354 -1.0000 -1.0000 4419847 1578386653.70 151.4329 60.0027 32.0000 2.0384 2.0394 424.5805 424.8196 0.0354 -1.0000 -1.0000 4420285 1578386653.80 151.4069 60.0027 32.0000 2.0381 2.0391 424.6570 424.8987 0.0357 -1.0000 -1.0000 4420347 1578386653.90 151.4069 60.0027 32.0000 2.0384 2.0394 424.5207 424.7609 0.0355 -1.0000 -1.0000 4420410 1578386654.00 151.4069 60.0027 32.0000 2.0377 2.0387 424.5355 424.7753 0.0354 -1.0000 -1.0000 4420488 1578386654.10 151.4069 60.0027 32.0000 2.0381 2.0390 424.5379 424.7792 0.0357 -1.0000 -1.0000 4420550 1578386654.20 151.4069 60.0027 32.0000 2.0379 2.0389 424.6038 424.8447 0.0355 -1.0000 -1.0000 4420613 1578386654.30 151.4349 60.0027 32.0000 2.0388 2.0398 424.6343 424.8731 0.0353 -1.0000 -1.0000 4420675 1578386654.40 151.4349 60.0027 32.0000 2.0386 2.0395 424.6704 424.9099 0.0354 -1.0000 -1.0000 4420738 1578386654.50 151.4349 60.0027 32.0000 2.0382 2.0391 424.5633 424.8034 0.0354 -1.0000 -1.0000 4420800 1578386654.60 151.4349 60.0027 32.0000 2.0380 2.0389 424.5910 424.8305 0.0355 -1.0000 -1.0000 4420878 1578386654.70 151.4349 60.0027 32.0000 2.0381 2.0391 424.5409 424.7809 0.0354 -1.0000 -1.0000 4420941 1578386654.80 151.4462 60.0025 32.0000 2.0376 2.0385 424.6040 424.8428 0.0353 -1.0000 -1.0000 4421003 1578386654.90 151.4673 60.0021 32.0000 2.0383 2.0393 424.5980 424.8378 0.0354 -1.0000 -1.0000 4421082 1578386655.00 151.4673 60.0021 32.0000 2.0386 2.0396 424.5720 424.8123 0.0355 -1.0000 -1.0000 4421144 1578386655.10 151.4673 60.0021 32.0000 2.0386 2.0396 424.5990 424.8382 0.0353 -1.0000 -1.0000 4421206 1578386655.20 151.4673 60.0021 32.0000 2.0388 2.0397 424.6459 424.8848 0.0353 -1.0000 -1.0000 4421488 1578386655.30 151.4673 60.0021 32.0000 2.0381 2.0390 424.5872 424.8267 0.0354 -1.0000 -1.0000 4421550 1578386655.40 151.5213 60.0021 32.0000 2.0383 2.0393 424.6446 424.8854 0.0355 -1.0000 -1.0000 4421629 1578386655.50 151.5213 60.0021 32.0000 2.0386 2.0395 424.5613 424.8006 0.0354 -1.0000 -1.0000 4421691 1578386655.60 151.5213 60.0021 32.0000 2.0396 2.0405 424.5809 424.8202 0.0354 -1.0000 -1.0000 4421753 1578386655.70 151.5213 60.0021 32.0000 2.0390 2.0400 424.5915 424.8309 0.0354 -1.0000 -1.0000 4421816 1578386655.80 151.5213 60.0021 32.0000 2.0384 2.0393 424.5808 424.8204 0.0354 -1.0000 -1.0000 4422097 1578386655.90 151.4878 60.0021 32.0000 2.0385 2.0394 424.5840 424.8240 0.0355 -1.0000 -1.0000 4422160 1578386656.00 151.4823 60.0021 32.0000 2.0388 2.0398 424.6147 424.8545 0.0354 -1.0000 -1.0000 4422238 1578386656.10 151.4823 60.0021 32.0000 2.0393 2.0402 424.5985 424.8379 0.0354 -1.0000 -1.0000 4422300 1578386656.20 151.4823 60.0021 32.0000 2.0388 2.0398 424.6489 424.8892 0.0356 -1.0000 -1.0000 4422363 1578386656.30 151.4823 60.0021 32.0000 2.0381 2.0390 424.6191 424.8596 0.0355 -1.0000 -1.0000 4422503 1578386656.40 151.4823 60.0021 32.0000 2.0391 2.0401 424.6125 424.8526 0.0355 -1.0000 -1.0000 4422566 1578386656.50 151.4823 60.0021 32.0000 2.0391 2.0400 424.5554 424.7962 0.0356 -1.0000 -1.0000 4422628 1578386656.60 151.4823 60.0021 32.0000 2.0390 2.0399 424.6292 424.8691 0.0354 -1.0000 -1.0000 4422691 1578386656.70 151.4753 60.0021 32.0000 2.0391 2.0401 424.5720 424.8120 0.0355 -1.0000 -1.0000 4422753 1578386656.80 151.4753 60.0021 32.0000 2.0386 2.0395 424.5875 424.8275 0.0355 -1.0000 -1.0000 4423003 1578386656.90 151.4753 60.0021 32.0000 2.0382 2.0391 424.6136 424.8538 0.0355 -1.0000 -1.0000 4423066 1578386657.00 151.4805 60.0021 32.0000 2.0390 2.0400 424.5746 424.8149 0.0355 -1.0000 -1.0000 4423128 1578386657.10 151.4805 60.0021 32.0000 2.0394 2.0403 424.5399 424.7795 0.0354 -1.0000 -1.0000 4423206 1578386657.20 151.4805 60.0021 32.0000 2.0393 2.0402 424.5855 424.8254 0.0355 -1.0000 -1.0000 4423269 1578386657.30 151.4805 60.0021 32.0000 2.0391 2.0401 424.5993 424.8390 0.0354 -1.0000 -1.0000 4424003 1578386657.40 151.4805 60.0021 32.0000 2.0394 2.0404 424.5704 424.8112 0.0356 -1.0000 -1.0000 4424066 1578386657.50 151.4844 60.0021 32.0000 2.0385 2.0394 424.5696 424.8099 0.0354 -1.0000 -1.0000 4424129 1578386657.60 151.4951 60.0021 32.0000 2.0394 2.0404 424.5896 424.8295 0.0355 -1.0000 -1.0000 4424206 1578386657.70 151.4951 60.0021 32.0000 2.0392 2.0401 424.5769 424.8169 0.0354 -1.0000 -1.0000 4424285 1578386657.80 151.4951 60.0021 32.0000 2.0395 2.0404 424.4976 424.7367 0.0354 -1.0000 -1.0000 4424347 1578386657.90 151.4951 60.0021 32.0000 2.0395 2.0404 424.5682 424.8079 0.0354 -1.0000 -1.0000 4424410 1578386658.00 151.4951 60.0021 32.0000 2.0385 2.0395 424.5414 424.7828 0.0357 -1.0000 -1.0000 4424488 1578386658.10 151.4951 60.0021 32.0000 2.0386 2.0395 424.5287 424.7674 0.0353 -1.0000 -1.0000 4424550 1578386658.20 151.4516 60.0021 32.0000 2.0379 2.0388 424.5509 424.7907 0.0354 -1.0000 -1.0000 4424613 1578386658.30 151.4516 60.0021 32.0000 2.0385 2.0394 424.6160 424.8549 0.0353 -1.0000 -1.0000 4424863 1578386658.40 151.4516 60.0021 32.0000 2.0388 2.0397 424.6707 424.9109 0.0355 -1.0000 -1.0000 4424925 1578386658.50 151.4516 60.0021 32.0000 2.0389 2.0399 424.5936 424.8337 0.0354 -1.0000 -1.0000 4424988 1578386658.60 151.4516 60.0021 32.0000 2.0385 2.0394 424.6074 424.8471 0.0355 -1.0000 -1.0000 4425050 1578386658.70 151.4731 60.0021 32.0000 2.0383 2.0393 424.5192 424.7595 0.0355 -1.0000 -1.0000 4425113 1578386658.80 151.4822 60.0021 32.0000 2.0375 2.0385 424.5648 424.8038 0.0354 -1.0000 -1.0000 4425175 1578386658.90 151.4745 60.0021 32.0000 2.0387 2.0397 424.4786 424.7187 0.0355 -1.0000 -1.0000 4425253 1578386659.00 151.4745 60.0021 32.0000 2.0386 2.0396 424.5690 424.8074 0.0352 -1.0000 -1.0000 4425316 1578386659.10 151.4745 60.0021 32.0000 2.0386 2.0395 424.5722 424.8113 0.0353 -1.0000 -1.0000 4425394 1578386659.20 151.4745 60.0021 32.0000 2.0384 2.0393 424.5164 424.7560 0.0355 -1.0000 -1.0000 4425456 1578386659.30 151.4777 60.0021 32.0000 2.0389 2.0399 424.5338 424.7739 0.0355 -1.0000 -1.0000 4425519 1578386659.40 151.4777 60.0021 32.0000 2.0384 2.0394 424.5542 424.7933 0.0353 -1.0000 -1.0000 4425769 1578386659.50 151.4777 60.0021 32.0000 2.0383 2.0392 424.6075 424.8471 0.0354 -1.0000 -1.0000 4425831 1578386659.60 151.4777 60.0021 32.0000 2.0388 2.0398 424.5819 424.8219 0.0355 -1.0000 -1.0000 4425894 1578386659.70 151.4777 60.0021 32.0000 2.0386 2.0396 424.5242 424.7638 0.0353 -1.0000 -1.0000 4425972 1578386659.80 151.4660 60.0019 32.0000 2.0384 2.0394 424.5597 424.7987 0.0354 -1.0000 -1.0000 4426035 1578386659.90 151.4635 60.0019 32.0000 2.0382 2.0392 424.5047 424.7444 0.0355 -1.0000 -1.0000 4426097 1578386660.00 151.4635 60.0019 32.0000 2.0378 2.0387 424.5507 424.7905 0.0355 -1.0000 -1.0000 4426175 1578386660.10 151.4635 60.0019 32.0000 2.0382 2.0392 424.5163 424.7564 0.0355 -1.0000 -1.0000 4426238 1578386660.20 151.4635 60.0019 32.0000 2.0386 2.0396 424.5516 424.7913 0.0354 -1.0000 -1.0000 4426300 1578386660.30 151.4635 60.0019 32.0000 2.0382 2.0391 424.5349 424.7746 0.0354 -1.0000 -1.0000 4426363 1578386660.40 151.4635 60.0019 32.0000 2.0386 2.0396 424.5331 424.7723 0.0354 -1.0000 -1.0000 4426597 1578386660.50 151.4635 60.0019 32.0000 2.0396 2.0405 424.5588 424.7982 0.0354 -1.0000 -1.0000 4426660 1578386660.60 151.4981 60.0019 32.0000 2.0390 2.0400 424.6122 424.8511 0.0354 -1.0000 -1.0000 4426738 1578386660.70 151.4981 60.0019 32.0000 2.0391 2.0400 424.5607 424.8009 0.0355 -1.0000 -1.0000 4426800 1578386660.80 151.4981 60.0019 32.0000 2.0384 2.0394 424.5629 424.8023 0.0353 -1.0000 -1.0000 4426863 1578386660.90 151.4981 60.0019 32.0000 2.0386 2.0396 424.6051 424.8448 0.0355 -1.0000 -1.0000 4427347 1578386661.00 151.4981 60.0019 32.0000 2.0382 2.0391 424.5064 424.7475 0.0356 -1.0000 -1.0000 4427410 1578386661.10 151.4992 60.0019 32.0000 2.0383 2.0393 424.5827 424.8221 0.0354 -1.0000 -1.0000 4427488 1578386661.20 151.5045 60.0019 32.0000 2.0381 2.0391 424.5323 424.7719 0.0354 -1.0000 -1.0000 4427550 1578386661.30 151.5045 60.0019 32.0000 2.0386 2.0395 424.5860 424.8262 0.0355 -1.0000 -1.0000 4427613 1578386661.40 151.5045 60.0019 32.0000 2.0388 2.0397 424.5597 424.7999 0.0356 -1.0000 -1.0000 4428378 1578386661.50 151.5045 60.0019 32.0000 2.0388 2.0397 424.5495 424.7882 0.0353 -1.0000 -1.0000 4428441 1578386661.60 151.5002 60.0019 32.0000 2.0380 2.0390 424.5082 424.7481 0.0355 -1.0000 -1.0000 4428503 1578386661.70 151.4941 60.0019 32.0000 2.0386 2.0396 424.5409 424.7813 0.0356 -1.0000 -1.0000 4428581 1578386661.80 151.4941 60.0019 32.0000 2.0387 2.0396 424.5011 424.7419 0.0356 -1.0000 -1.0000 4428644 1578386661.90 151.4941 60.0019 32.0000 2.0388 2.0398 424.6141 424.8540 0.0354 -1.0000 -1.0000 4428706 1578386662.00 151.4941 60.0019 32.0000 2.0392 2.0402 424.6141 424.8544 0.0356 -1.0000 -1.0000 4428785 1578386662.10 151.4941 60.0019 32.0000 2.0385 2.0395 424.6017 424.8425 0.0356 -1.0000 -1.0000 4428847 1578386662.20 151.4961 60.0019 32.0000 2.0382 2.0391 424.5844 424.8247 0.0355 -1.0000 -1.0000 4428910 1578386662.30 151.4966 60.0019 32.0000 2.0380 2.0390 424.5542 424.7942 0.0354 -1.0000 -1.0000 4428988 1578386662.40 151.4966 60.0019 32.0000 2.0386 2.0396 424.5439 424.7839 0.0355 -1.0000 -1.0000 4429253 1578386662.50 151.4966 60.0019 32.0000 2.0385 2.0395 424.5552 424.7950 0.0355 -1.0000 -1.0000 4429316 1578386662.60 151.4966 60.0019 32.0000 2.0393 2.0402 424.5393 424.7792 0.0355 -1.0000 -1.0000 4429394 1578386662.70 151.4966 60.0019 32.0000 2.0385 2.0395 424.5506 424.7900 0.0354 -1.0000 -1.0000 4429456 1578386662.80 151.4995 60.0019 32.0000 2.0389 2.0398 424.5454 424.7866 0.0356 -1.0000 -1.0000 4429519 1578386662.90 151.4995 60.0019 32.0000 2.0380 2.0389 424.4945 424.7345 0.0354 -1.0000 -1.0000 4429597 1578386663.00 151.4995 60.0019 32.0000 2.0382 2.0391 424.4224 424.6626 0.0356 -1.0000 -1.0000 4429722 1578386663.10 151.4995 60.0019 32.0000 2.0387 2.0396 424.5711 424.8113 0.0355 -1.0000 -1.0000 4429800 1578386663.20 151.4995 60.0019 32.0000 2.0391 2.0401 424.5637 424.8032 0.0354 -1.0000 -1.0000 4429863 1578386663.30 151.4995 60.0019 32.0000 2.0385 2.0394 424.4750 424.7146 0.0354 -1.0000 -1.0000 4429926 1578386663.40 151.4995 60.0019 32.0000 2.0383 2.0393 424.4737 424.7138 0.0354 -1.0000 -1.0000 4430003 1578386663.50 151.4995 60.0019 32.0000 2.0384 2.0393 424.4772 424.7161 0.0354 -1.0000 -1.0000 4430238 1578386663.60 151.4995 60.0019 32.0000 2.0381 2.0390 424.5425 424.7827 0.0355 -1.0000 -1.0000 4430300 1578386663.70 151.4995 60.0019 32.0000 2.0392 2.0402 424.5172 424.7569 0.0354 -1.0000 -1.0000 4430363 1578386663.80 151.4995 60.0019 32.0000 2.0393 2.0402 424.6013 424.8415 0.0355 -1.0000 -1.0000 4430425 1578386663.90 151.4995 60.0019 32.0000 2.0389 2.0398 424.5414 424.7817 0.0355 -1.0000 -1.0000 4430488 1578386664.00 151.5020 60.0019 32.0000 2.0382 2.0391 424.6721 424.9115 0.0354 -1.0000 -1.0000 4430785 1578386664.10 151.5020 60.0019 32.0000 2.0386 2.0396 424.5765 424.8167 0.0354 -1.0000 -1.0000 4430847 1578386664.20 151.5020 60.0019 32.0000 2.0388 2.0397 424.5372 424.7768 0.0355 -1.0000 -1.0000 4430910 1578386664.30 151.5020 60.0019 32.0000 2.0391 2.0400 424.6301 424.8706 0.0355 -1.0000 -1.0000 4430972 1578386664.40 151.5020 60.0019 32.0000 2.0388 2.0398 424.5931 424.8343 0.0356 -1.0000 -1.0000 4431035 1578386664.50 151.5020 60.0019 32.0000 2.0396 2.0405 424.5744 424.8143 0.0355 -1.0000 -1.0000 4431097 1578386664.60 151.5347 60.0022 32.0000 2.0384 2.0394 424.4918 424.7315 0.0354 -1.0000 -1.0000 4431175 1578386664.70 151.5347 60.0022 32.0000 2.0393 2.0402 424.5186 424.7571 0.0353 -1.0000 -1.0000 4431238 1578386664.80 151.5347 60.0022 32.0000 2.0396 2.0406 424.5682 424.8078 0.0354 -1.0000 -1.0000 4431300 1578386664.90 151.5347 60.0022 32.0000 2.0398 2.0408 424.6282 424.8687 0.0356 -1.0000 -1.0000 4431378 1578386665.00 151.5347 60.0022 32.0000 2.0392 2.0402 424.5536 424.7935 0.0355 -1.0000 -1.0000 4431503 1578386665.10 151.4884 60.0022 32.0000 2.0386 2.0395 424.5548 424.7952 0.0355 -1.0000 -1.0000 4431566 1578386665.20 151.4705 60.0022 32.0000 2.0388 2.0397 424.5664 424.8064 0.0355 -1.0000 -1.0000 4431628 1578386665.30 151.4705 60.0022 32.0000 2.0391 2.0400 424.5146 424.7543 0.0355 -1.0000 -1.0000 4431691 1578386665.40 151.4705 60.0022 32.0000 2.0388 2.0397 424.5265 424.7676 0.0356 -1.0000 -1.0000 4431769 1578386665.50 151.4705 60.0022 32.0000 2.0383 2.0392 424.5693 424.8094 0.0355 -1.0000 -1.0000 4432003 1578386665.60 151.4705 60.0022 32.0000 2.0393 2.0402 424.5542 424.7942 0.0355 -1.0000 -1.0000 4432066 1578386665.70 151.4805 60.0022 32.0000 2.0389 2.0398 424.5252 424.7650 0.0355 -1.0000 -1.0000 4432144 1578386665.80 151.4805 60.0022 32.0000 2.0384 2.0394 424.5145 424.7545 0.0354 -1.0000 -1.0000 4432206 1578386665.90 151.4805 60.0022 32.0000 2.0383 2.0392 424.5404 424.7798 0.0354 -1.0000 -1.0000 4432269 1578386666.00 151.4805 60.0022 32.0000 2.0385 2.0395 424.5775 424.8167 0.0354 -1.0000 -1.0000 4432347 1578386666.10 151.4805 60.0022 32.0000 2.0387 2.0397 424.5171 424.7578 0.0356 -1.0000 -1.0000 4432410 1578386666.20 151.4803 60.0022 32.0000 2.0391 2.0400 424.5302 424.7702 0.0354 -1.0000 -1.0000 4432472 1578386666.30 151.4802 60.0022 32.0000 2.0393 2.0402 424.4846 424.7240 0.0354 -1.0000 -1.0000 4432535 1578386666.40 151.4802 60.0022 32.0000 2.0385 2.0395 424.5247 424.7643 0.0354 -1.0000 -1.0000 4432597 1578386666.50 151.4802 60.0022 32.0000 2.0388 2.0398 424.5071 424.7470 0.0355 -1.0000 -1.0000 4432660 1578386666.60 151.4802 60.0022 32.0000 2.0387 2.0396 424.4768 424.7164 0.0354 -1.0000 -1.0000 4433253 1578386666.70 151.4820 60.0022 32.0000 2.0391 2.0400 424.5596 424.7984 0.0353 -1.0000 -1.0000 4433316 1578386666.80 151.5119 60.0022 32.0000 2.0391 2.0400 424.5247 424.7641 0.0354 -1.0000 -1.0000 4433378 1578386666.90 151.5116 60.0022 32.0000 2.0384 2.0394 424.5134 424.7530 0.0355 -1.0000 -1.0000 4433456 1578386667.00 151.5116 60.0022 32.0000 2.0389 2.0398 424.5240 424.7640 0.0355 -1.0000 -1.0000 4433519 1578386667.10 151.5116 60.0022 32.0000 2.0393 2.0402 424.4574 424.6973 0.0355 -1.0000 -1.0000 4433582 1578386667.20 151.5116 60.0022 32.0000 2.0393 2.0403 424.5399 424.7799 0.0355 -1.0000 -1.0000 4433644 1578386667.30 151.5047 60.0022 32.0000 2.0391 2.0401 424.5336 424.7741 0.0356 -1.0000 -1.0000 4433706 1578386667.40 151.4809 60.0022 32.0000 2.0396 2.0405 424.5391 424.7790 0.0355 -1.0000 -1.0000 4433785 1578386667.50 151.4809 60.0022 32.0000 2.0390 2.0400 424.5558 424.7958 0.0355 -1.0000 -1.0000 4433847 1578386667.60 151.4809 60.0022 32.0000 2.0385 2.0394 424.5233 424.7619 0.0352 -1.0000 -1.0000 4434035 1578386667.70 151.4809 60.0022 32.0000 2.0384 2.0394 424.4578 424.6970 0.0354 -1.0000 -1.0000 4434097 1578386667.80 151.4809 60.0022 32.0000 2.0385 2.0394 424.5829 424.8229 0.0354 -1.0000 -1.0000 4434160 1578386667.90 151.5584 60.0022 32.0000 2.0392 2.0401 424.5357 424.7750 0.0354 -1.0000 -1.0000 4434222 1578386668.00 151.5584 60.0022 32.0000 2.0394 2.0403 424.5688 424.8080 0.0353 -1.0000 -1.0000 4434300 1578386668.10 151.5584 60.0022 32.0000 2.0389 2.0399 424.5645 424.8036 0.0354 -1.0000 -1.0000 4434363 1578386668.20 151.5584 60.0022 32.0000 2.0392 2.0401 424.5523 424.7917 0.0354 -1.0000 -1.0000 4434488 1578386668.30 151.5584 60.0022 32.0000 2.0385 2.0394 424.5579 424.7975 0.0354 -1.0000 -1.0000 4434566 1578386668.40 151.5460 60.0022 32.0000 2.0373 2.0383 424.5127 424.7524 0.0355 -1.0000 -1.0000 4434628 1578386668.50 151.5184 60.0022 32.0000 2.0386 2.0395 424.5423 424.7821 0.0354 -1.0000 -1.0000 4434691 1578386668.60 151.5184 60.0022 32.0000 2.0392 2.0401 424.5604 424.8002 0.0354 -1.0000 -1.0000 4434753 1578386668.70 151.5184 60.0022 32.0000 2.0389 2.0398 424.6378 424.8764 0.0352 -1.0000 -1.0000 4435488 1578386668.80 151.5184 60.0022 32.0000 2.0383 2.0392 424.5542 424.7933 0.0354 -1.0000 -1.0000 4435550 1578386668.90 151.5184 60.0022 32.0000 2.0379 2.0388 424.5752 424.8144 0.0353 -1.0000 -1.0000 4435628 1578386669.00 151.5042 60.0022 32.0000 2.0389 2.0398 424.5074 424.7467 0.0354 -1.0000 -1.0000 4435691 1578386669.10 151.5042 60.0022 32.0000 2.0391 2.0400 424.5553 424.7956 0.0356 -1.0000 -1.0000 4435769 1578386669.20 151.5042 60.0022 32.0000 2.0388 2.0398 424.5844 424.8238 0.0354 -1.0000 -1.0000 4435831 1578386669.30 151.5042 60.0022 32.0000 2.0386 2.0396 424.5168 424.7560 0.0354 -1.0000 -1.0000 4435894 1578386669.40 151.5042 60.0022 32.0000 2.0389 2.0398 424.5496 424.7886 0.0353 -1.0000 -1.0000 4435956 1578386669.50 151.5042 60.0022 32.0000 2.0391 2.0400 424.5550 424.7943 0.0354 -1.0000 -1.0000 4436019 1578386669.60 151.5082 60.0022 32.0000 2.0394 2.0403 424.5570 424.7972 0.0354 -1.0000 -1.0000 4436082 1578386669.70 151.5141 60.0022 32.0000 2.0389 2.0399 424.5167 424.7554 0.0353 -1.0000 -1.0000 4436160 1578386669.80 151.5141 60.0022 32.0000 2.0388 2.0398 424.4754 424.7147 0.0354 -1.0000 -1.0000 4436222 1578386669.90 151.5141 60.0022 32.0000 2.0387 2.0397 424.5302 424.7702 0.0355 -1.0000 -1.0000 4436285 1578386670.00 151.5147 60.0022 32.0000 2.0381 2.0390 424.5244 424.7639 0.0354 -1.0000 -1.0000 4436363 1578386670.10 151.5265 60.0020 32.0000 2.0381 2.0390 424.5070 424.7468 0.0355 -1.0000 -1.0000 4436425 1578386670.20 151.5265 60.0020 32.0000 2.0389 2.0399 424.5147 424.7548 0.0355 -1.0000 -1.0000 4436613 1578386670.30 151.5265 60.0020 32.0000 2.0393 2.0403 424.5079 424.7479 0.0355 -1.0000 -1.0000 4436675 1578386670.40 151.5265 60.0020 32.0000 2.0392 2.0402 424.5235 424.7636 0.0355 -1.0000 -1.0000 4436738 1578386670.50 151.5265 60.0020 32.0000 2.0393 2.0403 424.5049 424.7441 0.0354 -1.0000 -1.0000 4436800 1578386670.60 151.5265 60.0020 32.0000 2.0384 2.0394 424.4712 424.7118 0.0355 -1.0000 -1.0000 4436878 1578386670.70 151.5265 60.0020 32.0000 2.0387 2.0396 424.5519 424.7914 0.0354 -1.0000 -1.0000 4437285 1578386670.80 151.5265 60.0020 32.0000 2.0385 2.0395 424.5727 424.8131 0.0354 -1.0000 -1.0000 4437347 1578386670.90 151.5265 60.0020 32.0000 2.0392 2.0401 424.5797 424.8188 0.0354 -1.0000 -1.0000 4437410 1578386671.00 151.5265 60.0020 32.0000 2.0386 2.0395 424.5982 424.8369 0.0352 -1.0000 -1.0000 4437472 1578386671.10 151.5253 60.0020 32.0000 2.0384 2.0394 424.5396 424.7802 0.0355 -1.0000 -1.0000 4437550 1578386671.20 151.5210 60.0020 32.0000 2.0378 2.0387 424.5040 424.7435 0.0354 -1.0000 -1.0000 4437613 1578386671.30 151.5210 60.0020 32.0000 2.0385 2.0395 424.4874 424.7270 0.0354 -1.0000 -1.0000 4437676 1578386671.40 151.5210 60.0020 32.0000 2.0386 2.0395 424.5158 424.7557 0.0354 -1.0000 -1.0000 4437753 1578386671.50 151.5210 60.0020 32.0000 2.0388 2.0398 424.5645 424.8042 0.0355 -1.0000 -1.0000 4437816 1578386671.60 151.5210 60.0020 32.0000 2.0381 2.0391 424.5602 424.8002 0.0355 -1.0000 -1.0000 4437878 1578386671.70 151.5211 60.0020 32.0000 2.0385 2.0395 424.5351 424.7753 0.0355 -1.0000 -1.0000 4437941 1578386671.80 151.5231 60.0020 32.0000 2.0388 2.0397 424.5113 424.7519 0.0355 -1.0000 -1.0000 4438331 1578386671.90 151.5231 60.0020 32.0000 2.0376 2.0386 424.4952 424.7353 0.0355 -1.0000 -1.0000 4438394 1578386672.00 151.5231 60.0020 32.0000 2.0392 2.0401 424.5229 424.7628 0.0354 -1.0000 -1.0000 4438472 1578386672.10 151.5231 60.0020 32.0000 2.0395 2.0405 424.4677 424.7070 0.0354 -1.0000 -1.0000 4438535 1578386672.20 151.5231 60.0020 32.0000 2.0389 2.0399 424.5397 424.7796 0.0355 -1.0000 -1.0000 4438597 1578386672.30 151.5196 60.0020 32.0000 2.0386 2.0396 424.5100 424.7499 0.0354 -1.0000 -1.0000 4438847 1578386672.40 151.5194 60.0020 32.0000 2.0384 2.0393 424.4869 424.7261 0.0354 -1.0000 -1.0000 4438894 1578386672.50 151.5194 60.0020 32.0000 2.0391 2.0401 424.4793 424.7188 0.0354 -1.0000 -1.0000 4438972 1578386672.60 151.5194 60.0020 32.0000 2.0398 2.0408 424.5512 424.7902 0.0353 -1.0000 -1.0000 4439035 1578386672.70 151.5194 60.0020 32.0000 2.0392 2.0402 424.6144 424.8546 0.0356 -1.0000 -1.0000 4439097 1578386672.80 151.5162 60.0020 32.0000 2.0394 2.0403 424.5737 424.8140 0.0355 -1.0000 -1.0000 4439160 1578386672.90 151.5092 60.0020 32.0000 2.0391 2.0401 424.5398 424.7790 0.0353 -1.0000 -1.0000 4439238 1578386673.00 151.5092 60.0020 32.0000 2.0384 2.0393 424.5646 424.8038 0.0354 -1.0000 -1.0000 4439300 1578386673.10 151.5092 60.0020 32.0000 2.0388 2.0397 424.5741 424.8140 0.0354 -1.0000 -1.0000 4439378 1578386673.20 151.5092 60.0020 32.0000 2.0391 2.0400 424.5122 424.7511 0.0354 -1.0000 -1.0000 4439441 1578386673.30 151.5092 60.0020 32.0000 2.0385 2.0394 424.5623 424.8026 0.0355 -1.0000 -1.0000 4439503 1578386673.40 151.4808 60.0020 32.0000 2.0382 2.0392 424.6070 424.8476 0.0355 -1.0000 -1.0000 4439582 1578386673.50 151.4808 60.0020 32.0000 2.0396 2.0405 424.5260 424.7657 0.0354 -1.0000 -1.0000 4439644 1578386673.60 151.4808 60.0020 32.0000 2.0393 2.0403 424.5429 424.7826 0.0355 -1.0000 -1.0000 4439706 1578386673.70 151.4808 60.0020 32.0000 2.0389 2.0399 424.5652 424.8053 0.0355 -1.0000 -1.0000 4439769 1578386673.80 151.4808 60.0020 32.0000 2.0390 2.0400 424.5537 424.7938 0.0354 -1.0000 -1.0000 4440941 1578386673.90 151.4811 60.0020 32.0000 2.0387 2.0396 424.6120 424.8511 0.0353 -1.0000 -1.0000 4441003 1578386674.00 151.4987 60.0020 32.0000 2.0386 2.0396 424.5566 424.7967 0.0355 -1.0000 -1.0000 4441081 1578386674.10 151.4987 60.0020 32.0000 2.0388 2.0398 424.4972 424.7374 0.0355 -1.0000 -1.0000 4441144 1578386674.20 151.4987 60.0020 32.0000 2.0377 2.0387 424.6254 424.8646 0.0353 -1.0000 -1.0000 4441206 1578386674.30 151.4987 60.0020 32.0000 2.0389 2.0398 424.6192 424.8588 0.0355 -1.0000 -1.0000 4441285 1578386674.40 151.4987 60.0020 32.0000 2.0388 2.0398 424.4988 424.7400 0.0356 -1.0000 -1.0000 4441347 1578386674.50 151.4987 60.0020 32.0000 2.0375 2.0384 424.5480 424.7876 0.0354 -1.0000 -1.0000 4441410 1578386674.60 151.4922 60.0020 32.0000 2.0384 2.0393 424.4885 424.7281 0.0354 -1.0000 -1.0000 4441488 1578386674.70 151.4922 60.0020 32.0000 2.0384 2.0394 424.5449 424.7852 0.0355 -1.0000 -1.0000 4441550 1578386674.80 151.4922 60.0020 32.0000 2.0382 2.0392 424.4770 424.7184 0.0356 -1.0000 -1.0000 4441613 1578386674.90 151.4922 60.0020 32.0000 2.0387 2.0396 424.5462 424.7866 0.0355 -1.0000 -1.0000 4441676 1578386675.00 151.4922 60.0020 32.0000 2.0379 2.0389 424.5612 424.8020 0.0356 -1.0000 -1.0000 4441738 1578386675.10 151.4612 60.0020 32.0000 2.0387 2.0396 424.5305 424.7704 0.0354 -1.0000 -1.0000 4441816 1578386675.20 151.4524 60.0020 32.0000 2.0382 2.0392 424.5504 424.7901 0.0355 -1.0000 -1.0000 4441878 1578386675.30 151.4524 60.0020 32.0000 2.0379 2.0389 424.5150 424.7544 0.0354 -1.0000 -1.0000 4441941 1578386675.40 151.4524 60.0020 32.0000 2.0381 2.0390 424.5746 424.8142 0.0354 -1.0000 -1.0000 4442019 1578386675.50 151.4524 60.0020 32.0000 2.0383 2.0392 424.4886 424.7283 0.0354 -1.0000 -1.0000 4442082 1578386675.60 151.4524 60.0020 32.0000 2.0387 2.0396 424.4608 424.7008 0.0355 -1.0000 -1.0000 4442144 1578386675.70 151.4524 60.0020 32.0000 2.0390 2.0399 424.5874 424.8272 0.0354 -1.0000 -1.0000 4442206 1578386675.80 151.4524 60.0020 32.0000 2.0386 2.0395 424.5026 424.7421 0.0354 -1.0000 -1.0000 4442535 1578386675.90 151.4524 60.0020 32.0000 2.0379 2.0388 424.4619 424.7022 0.0355 -1.0000 -1.0000 4442628 1578386676.00 151.4524 60.0020 32.0000 2.0385 2.0395 424.4064 424.6454 0.0353 -1.0000 -1.0000 4442706 1578386676.10 151.4524 60.0020 32.0000 2.0384 2.0394 424.5793 424.8192 0.0355 -1.0000 -1.0000 4442753 1578386676.20 151.4858 60.0020 32.0000 2.0393 2.0403 424.5061 424.7468 0.0356 -1.0000 -1.0000 4442831 1578386676.30 151.4858 60.0020 32.0000 2.0386 2.0396 424.6012 424.8412 0.0354 -1.0000 -1.0000 4442910 1578386676.40 151.4858 60.0020 32.0000 2.0381 2.0391 424.5434 424.7826 0.0354 -1.0000 -1.0000 4443003 1578386676.50 151.4858 60.0020 32.0000 2.0399 2.0409 424.5776 424.8180 0.0355 -1.0000 -1.0000 4443066 1578386676.60 151.4858 60.0020 32.0000 2.0392 2.0401 424.6138 424.8539 0.0355 -1.0000 -1.0000 4443128 1578386676.70 151.4858 60.0020 32.0000 2.0389 2.0398 424.5020 424.7408 0.0353 -1.0000 -1.0000 4443206 1578386676.80 151.4858 60.0020 32.0000 2.0386 2.0396 424.5138 424.7542 0.0356 -1.0000 -1.0000 4443269 1578386676.90 151.5066 60.0020 32.0000 2.0379 2.0389 424.5541 424.7951 0.0356 -1.0000 -1.0000 4443519 1578386677.00 151.5066 60.0020 32.0000 2.0388 2.0398 424.5241 424.7644 0.0355 -1.0000 -1.0000 4443582 1578386677.10 151.5066 60.0020 32.0000 2.0393 2.0402 424.5753 424.8149 0.0354 -1.0000 -1.0000 4443644 1578386677.20 151.5066 60.0020 32.0000 2.0380 2.0389 424.5672 424.8073 0.0354 -1.0000 -1.0000 4443706 1578386677.30 151.5066 60.0020 32.0000 2.0379 2.0389 424.4473 424.6869 0.0354 -1.0000 -1.0000 4443769 1578386677.40 151.4590 60.0020 32.0000 2.0385 2.0395 424.5379 424.7774 0.0354 -1.0000 -1.0000 4443972 1578386677.50 151.4590 60.0020 32.0000 2.0391 2.0401 424.4583 424.6986 0.0355 -1.0000 -1.0000 4444035 1578386677.60 151.4590 60.0020 32.0000 2.0388 2.0398 424.5706 424.8103 0.0354 -1.0000 -1.0000 4444097 1578386677.70 151.4590 60.0020 32.0000 2.0383 2.0393 424.5909 424.8305 0.0354 -1.0000 -1.0000 4444175 1578386677.80 151.4590 60.0020 32.0000 2.0380 2.0389 424.5855 424.8257 0.0355 -1.0000 -1.0000 4444238 1578386677.90 151.4590 60.0020 32.0000 2.0386 2.0396 424.5407 424.7809 0.0354 -1.0000 -1.0000 4445113 1578386678.00 151.4896 60.0020 32.0000 2.0385 2.0395 424.5638 424.8030 0.0354 -1.0000 -1.0000 4445191 1578386678.10 151.4896 60.0020 32.0000 2.0393 2.0402 424.5916 424.8315 0.0355 -1.0000 -1.0000 4445253 1578386678.20 151.4896 60.0020 32.0000 2.0387 2.0397 424.5663 424.8062 0.0355 -1.0000 -1.0000 4445316 1578386678.30 151.4896 60.0020 32.0000 2.0386 2.0395 424.5691 424.8091 0.0355 -1.0000 -1.0000 4445394 1578386678.40 151.4896 60.0020 32.0000 2.0384 2.0394 424.5673 424.8072 0.0354 -1.0000 -1.0000 4445456 1578386678.50 151.4783 60.0020 32.0000 2.0378 2.0388 424.5644 424.8038 0.0355 -1.0000 -1.0000 4445519 1578386678.60 151.4783 60.0020 32.0000 2.0379 2.0388 424.5203 424.7616 0.0357 -1.0000 -1.0000 4445582 1578386678.70 151.4783 60.0020 32.0000 2.0387 2.0397 424.5167 424.7563 0.0354 -1.0000 -1.0000 4445644 1578386678.80 151.4783 60.0020 32.0000 2.0390 2.0399 424.5445 424.7830 0.0353 -1.0000 -1.0000 4445706 1578386678.90 151.4783 60.0020 32.0000 2.0388 2.0397 424.5575 424.7960 0.0352 -1.0000 -1.0000 4445785 1578386679.00 151.4783 60.0020 32.0000 2.0382 2.0392 424.5767 424.8161 0.0354 -1.0000 -1.0000 4445847 1578386679.10 151.5235 60.0020 32.0000 2.0394 2.0404 424.5315 424.7713 0.0355 -1.0000 -1.0000 4445926 1578386679.20 151.5235 60.0020 32.0000 2.0387 2.0396 424.5681 424.8075 0.0353 -1.0000 -1.0000 4445988 1578386679.30 151.5235 60.0020 32.0000 2.0389 2.0398 424.5636 424.8046 0.0357 -1.0000 -1.0000 4446050 1578386679.40 151.5235 60.0020 32.0000 2.0392 2.0401 424.5101 424.7498 0.0355 -1.0000 -1.0000 4446128 1578386679.50 151.5235 60.0020 32.0000 2.0387 2.0397 424.5482 424.7884 0.0355 -1.0000 -1.0000 4446191 1578386679.60 151.5336 60.0031 32.0000 2.0391 2.0401 424.5767 424.8175 0.0356 -1.0000 -1.0000 4446269 1578386679.70 151.5353 60.0033 32.0000 2.0386 2.0395 424.5588 424.7989 0.0355 -1.0000 -1.0000 4446331 1578386679.80 151.5353 60.0033 32.0000 2.0390 2.0399 424.5771 424.8169 0.0354 -1.0000 -1.0000 4446394 1578386679.90 151.5353 60.0033 32.0000 2.0388 2.0398 424.5877 424.8272 0.0354 -1.0000 -1.0000 4446456 1578386680.00 151.5353 60.0033 32.0000 2.0386 2.0396 424.6351 424.8753 0.0355 -1.0000 -1.0000 4446535 1578386680.10 151.5353 60.0033 32.0000 2.0386 2.0395 424.5682 424.8078 0.0354 -1.0000 -1.0000 4446597 1578386680.20 151.5353 60.0033 32.0000 2.0380 2.0389 424.4963 424.7359 0.0354 -1.0000 -1.0000 4446660 1578386680.30 151.5353 60.0033 32.0000 2.0380 2.0390 424.5858 424.8260 0.0355 -1.0000 -1.0000 4446738 1578386680.40 151.5353 60.0033 32.0000 2.0384 2.0394 424.5761 424.8153 0.0353 -1.0000 -1.0000 4446800 1578386680.50 151.5353 60.0033 32.0000 2.0394 2.0403 424.5502 424.7891 0.0354 -1.0000 -1.0000 4446863 1578386680.60 151.5353 60.0033 32.0000 2.0388 2.0398 424.5700 424.8096 0.0354 -1.0000 -1.0000 4446925 1578386680.70 151.5334 60.0033 32.0000 2.0383 2.0393 424.5372 424.7771 0.0355 -1.0000 -1.0000 4446988 1578386680.80 151.5318 60.0033 32.0000 2.0385 2.0394 424.5384 424.7789 0.0355 -1.0000 -1.0000 4447050 1578386680.90 151.5318 60.0033 32.0000 2.0381 2.0391 424.5302 424.7700 0.0355 -1.0000 -1.0000 4447128 1578386681.00 151.5318 60.0033 32.0000 2.0396 2.0405 424.5927 424.8321 0.0354 -1.0000 -1.0000 4447503 1578386681.10 151.5318 60.0033 32.0000 2.0387 2.0397 424.5452 424.7849 0.0354 -1.0000 -1.0000 4447582 1578386681.20 151.5318 60.0033 32.0000 2.0387 2.0396 424.5408 424.7801 0.0354 -1.0000 -1.0000 4447644 1578386681.30 151.5318 60.0033 32.0000 2.0387 2.0397 424.4961 424.7364 0.0355 -1.0000 -1.0000 4447706 1578386681.40 151.5128 60.0033 32.0000 2.0386 2.0396 424.5173 424.7576 0.0355 -1.0000 -1.0000 4447769 1578386681.50 151.5128 60.0033 32.0000 2.0380 2.0389 424.5627 424.8027 0.0355 -1.0000 -1.0000 4448269 1578386681.60 151.5128 60.0033 32.0000 2.0386 2.0396 424.5889 424.8288 0.0355 -1.0000 -1.0000 4448331 1578386681.70 151.5128 60.0033 32.0000 2.0389 2.0399 424.5934 424.8343 0.0355 -1.0000 -1.0000 4448394 1578386681.80 151.5128 60.0033 32.0000 2.0382 2.0392 424.5184 424.7584 0.0356 -1.0000 -1.0000 4448456 1578386681.90 151.5432 60.0033 32.0000 2.0387 2.0396 424.5194 424.7597 0.0355 -1.0000 -1.0000 4448519 1578386682.00 151.5445 60.0033 32.0000 2.0384 2.0394 424.5487 424.7885 0.0355 -1.0000 -1.0000 4448597 1578386682.10 151.5445 60.0033 32.0000 2.0387 2.0397 424.5883 424.8291 0.0356 -1.0000 -1.0000 4448660 1578386682.20 151.5445 60.0033 32.0000 2.0391 2.0400 424.5835 424.8234 0.0354 -1.0000 -1.0000 4448722 1578386682.30 151.5445 60.0033 32.0000 2.0386 2.0395 424.5856 424.8254 0.0355 -1.0000 -1.0000 4448800 1578386682.40 151.5404 60.0033 32.0000 2.0389 2.0398 424.4652 424.7056 0.0355 -1.0000 -1.0000 4448863 1578386682.50 151.5176 60.0033 32.0000 2.0396 2.0405 424.5396 424.7796 0.0355 -1.0000 -1.0000 4449035 1578386682.60 151.5176 60.0033 32.0000 2.0388 2.0397 424.5174 424.7570 0.0354 -1.0000 -1.0000 4449113 1578386682.70 151.5176 60.0033 32.0000 2.0387 2.0396 424.5494 424.7886 0.0354 -1.0000 -1.0000 4449175 1578386682.80 151.5176 60.0033 32.0000 2.0391 2.0401 424.5478 424.7874 0.0355 -1.0000 -1.0000 4449238 1578386682.90 151.5176 60.0033 32.0000 2.0387 2.0397 424.5950 424.8356 0.0355 -1.0000 -1.0000 4449316 1578386683.00 151.4922 60.0033 32.0000 2.0382 2.0392 424.5492 424.7896 0.0355 -1.0000 -1.0000 4449535 1578386683.10 151.4922 60.0033 32.0000 2.0385 2.0394 424.5182 424.7576 0.0354 -1.0000 -1.0000 4449613 1578386683.20 151.4922 60.0033 32.0000 2.0393 2.0402 424.4572 424.6981 0.0356 -1.0000 -1.0000 4449676 1578386683.30 151.4922 60.0033 32.0000 2.0385 2.0394 424.5054 424.7458 0.0355 -1.0000 -1.0000 4449738 1578386683.40 151.4922 60.0033 32.0000 2.0377 2.0386 424.5205 424.7608 0.0355 -1.0000 -1.0000 4449816 1578386683.50 151.4922 60.0033 32.0000 2.0378 2.0387 424.5346 424.7740 0.0355 -1.0000 -1.0000 4450035 1578386683.60 151.5096 60.0033 32.0000 2.0390 2.0400 424.5201 424.7600 0.0354 -1.0000 -1.0000 4450097 1578386683.70 151.5096 60.0033 32.0000 2.0390 2.0400 424.4855 424.7250 0.0354 -1.0000 -1.0000 4450175 1578386683.80 151.5096 60.0033 32.0000 2.0389 2.0398 424.5508 424.7900 0.0354 -1.0000 -1.0000 4450238 1578386683.90 151.5096 60.0033 32.0000 2.0391 2.0401 424.4687 424.7091 0.0356 -1.0000 -1.0000 4450300 1578386684.00 151.5096 60.0033 32.0000 2.0391 2.0400 424.5080 424.7490 0.0356 -1.0000 -1.0000 4450378 1578386684.10 151.4972 60.0033 32.0000 2.0400 2.0410 424.5380 424.7786 0.0356 -1.0000 -1.0000 4450753 1578386684.20 151.4972 60.0033 32.0000 2.0398 2.0407 424.5123 424.7524 0.0354 -1.0000 -1.0000 4450816 1578386684.30 151.4972 60.0033 32.0000 2.0389 2.0399 424.4874 424.7276 0.0356 -1.0000 -1.0000 4450894 1578386684.40 151.4972 60.0033 32.0000 2.0390 2.0399 424.4552 424.6954 0.0355 -1.0000 -1.0000 4450956 1578386684.50 151.4972 60.0033 32.0000 2.0388 2.0398 424.5165 424.7565 0.0355 -1.0000 -1.0000 4451019 1578386684.60 151.4972 60.0033 32.0000 2.0382 2.0392 424.4163 424.6568 0.0356 -1.0000 -1.0000 4451097 1578386684.70 151.4687 60.0033 32.0000 2.0385 2.0395 424.5339 424.7738 0.0355 -1.0000 -1.0000 4451160 1578386684.80 151.4687 60.0033 32.0000 2.0385 2.0395 424.5155 424.7560 0.0355 -1.0000 -1.0000 4451222 1578386684.90 151.4687 60.0033 32.0000 2.0384 2.0394 424.5269 424.7665 0.0354 -1.0000 -1.0000 4451300 1578386685.00 151.4687 60.0033 32.0000 2.0387 2.0396 424.4946 424.7357 0.0356 -1.0000 -1.0000 4451363 1578386685.10 151.4687 60.0033 32.0000 2.0390 2.0400 424.5469 424.7876 0.0356 -1.0000 -1.0000 4451894 1578386685.20 151.4643 60.0033 32.0000 2.0392 2.0401 424.5578 424.7980 0.0355 -1.0000 -1.0000 4451956 1578386685.30 151.4643 60.0033 32.0000 2.0390 2.0400 424.5127 424.7527 0.0356 -1.0000 -1.0000 4452019 1578386685.40 151.4643 60.0033 32.0000 2.0388 2.0398 424.4260 424.6658 0.0355 -1.0000 -1.0000 4452097 1578386685.50 151.4643 60.0033 32.0000 2.0387 2.0396 424.4563 424.6965 0.0355 -1.0000 -1.0000 4452160 1578386685.60 151.4643 60.0033 32.0000 2.0385 2.0395 424.4702 424.7099 0.0354 -1.0000 -1.0000 4452238 1578386685.70 151.4698 60.0033 32.0000 2.0394 2.0404 424.5567 424.7955 0.0353 -1.0000 -1.0000 4452316 1578386685.80 151.4784 60.0033 32.0000 2.0387 2.0396 424.5019 424.7419 0.0355 -1.0000 -1.0000 4452378 1578386685.90 151.4784 60.0033 32.0000 2.0384 2.0393 424.6049 424.8457 0.0356 -1.0000 -1.0000 4452441 1578386686.00 151.4784 60.0033 32.0000 2.0383 2.0393 424.4731 424.7125 0.0353 -1.0000 -1.0000 4452503 1578386686.10 151.4784 60.0033 32.0000 2.0383 2.0393 424.4603 424.6994 0.0355 -1.0000 -1.0000 4452785 1578386686.20 151.4784 60.0033 32.0000 2.0388 2.0397 424.5189 424.7585 0.0354 -1.0000 -1.0000 4452847 1578386686.30 151.4736 60.0033 32.0000 2.0385 2.0394 424.4071 424.6470 0.0355 -1.0000 -1.0000 4452925 1578386686.40 151.4509 60.0033 32.0000 2.0390 2.0400 424.5115 424.7526 0.0356 -1.0000 -1.0000 4452988 1578386686.50 151.4509 60.0033 32.0000 2.0388 2.0398 424.5162 424.7561 0.0354 -1.0000 -1.0000 4453050 1578386686.60 151.4509 60.0033 32.0000 2.0388 2.0398 424.4793 424.7205 0.0356 -1.0000 -1.0000 4453269 1578386686.70 151.4509 60.0033 32.0000 2.0381 2.0390 424.4435 424.6835 0.0356 -1.0000 -1.0000 4453331 1578386686.80 151.4509 60.0033 32.0000 2.0385 2.0395 424.4916 424.7321 0.0355 -1.0000 -1.0000 4453394 1578386686.90 151.4509 60.0033 32.0000 2.0386 2.0396 424.4800 424.7193 0.0354 -1.0000 -1.0000 4453472 1578386687.00 151.4377 60.0033 32.0000 2.0390 2.0400 424.5795 424.8201 0.0355 -1.0000 -1.0000 4453535 1578386687.10 151.4301 60.0033 32.0000 2.0390 2.0399 424.5289 424.7685 0.0354 -1.0000 -1.0000 4453613 1578386687.20 151.4301 60.0033 32.0000 2.0386 2.0396 424.5925 424.8325 0.0355 -1.0000 -1.0000 4453676 1578386687.30 151.4301 60.0033 32.0000 2.0389 2.0398 424.4433 424.6829 0.0354 -1.0000 -1.0000 4453738 1578386687.40 151.4301 60.0033 32.0000 2.0383 2.0393 424.5196 424.7595 0.0355 -1.0000 -1.0000 4453816 1578386687.50 151.4301 60.0033 32.0000 2.0386 2.0396 424.6012 424.8415 0.0355 -1.0000 -1.0000 4453863 1578386687.60 151.4584 60.0033 32.0000 2.0393 2.0403 424.4650 424.7049 0.0355 -1.0000 -1.0000 4453941 1578386687.70 151.4584 60.0033 32.0000 2.0380 2.0390 424.5058 424.7460 0.0354 -1.0000 -1.0000 4454269 1578386687.80 151.4584 60.0033 32.0000 2.0390 2.0400 424.4051 424.6450 0.0355 -1.0000 -1.0000 4454331 1578386687.90 151.4584 60.0033 32.0000 2.0383 2.0392 424.4835 424.7226 0.0354 -1.0000 -1.0000 4454394 1578386688.00 151.4584 60.0033 32.0000 2.0381 2.0390 424.4986 424.7388 0.0355 -1.0000 -1.0000 4454472 1578386688.10 151.4910 60.0033 32.0000 2.0388 2.0397 424.5136 424.7536 0.0355 -1.0000 -1.0000 4454535 1578386688.20 151.4950 60.0033 32.0000 2.0391 2.0401 424.5423 424.7829 0.0356 -1.0000 -1.0000 4454753 1578386688.30 151.4950 60.0033 32.0000 2.0389 2.0399 424.5406 424.7807 0.0355 -1.0000 -1.0000 4454831 1578386688.40 151.4950 60.0033 32.0000 2.0393 2.0403 424.5617 424.8015 0.0355 -1.0000 -1.0000 4454894 1578386688.50 151.4950 60.0033 32.0000 2.0390 2.0400 424.5359 424.7767 0.0356 -1.0000 -1.0000 4454957 1578386688.60 151.4950 60.0033 32.0000 2.0389 2.0399 424.4810 424.7215 0.0356 -1.0000 -1.0000 4455035 1578386688.70 151.4926 60.0033 32.0000 2.0392 2.0402 424.4786 424.7194 0.0355 -1.0000 -1.0000 4455253 1578386688.80 151.4926 60.0033 32.0000 2.0389 2.0398 424.5205 424.7615 0.0356 -1.0000 -1.0000 4455316 1578386688.90 151.4926 60.0033 32.0000 2.0384 2.0394 424.5558 424.7958 0.0355 -1.0000 -1.0000 4455394 1578386689.00 151.4926 60.0033 32.0000 2.0393 2.0403 424.5227 424.7632 0.0356 -1.0000 -1.0000 4455456 1578386689.10 151.4926 60.0033 32.0000 2.0389 2.0399 424.4288 424.6699 0.0356 -1.0000 -1.0000 4455535 1578386689.20 151.5036 60.0033 32.0000 2.0385 2.0394 424.5420 424.7830 0.0356 -1.0000 -1.0000 4455753 1578386689.30 151.5036 60.0033 32.0000 2.0391 2.0400 424.4648 424.7045 0.0354 -1.0000 -1.0000 4455831 1578386689.40 151.5036 60.0033 32.0000 2.0386 2.0395 424.6249 424.8650 0.0355 -1.0000 -1.0000 4455910 1578386689.50 151.5036 60.0033 32.0000 2.0390 2.0399 424.5691 424.8094 0.0355 -1.0000 -1.0000 4455972 1578386689.60 151.5036 60.0033 32.0000 2.0381 2.0390 424.4846 424.7248 0.0355 -1.0000 -1.0000 4456035 1578386689.70 151.5064 60.0033 32.0000 2.0388 2.0398 424.4348 424.6755 0.0356 -1.0000 -1.0000 4456128 1578386689.80 151.5090 60.0033 32.0000 2.0383 2.0392 424.5631 424.8040 0.0356 -1.0000 -1.0000 4456191 1578386689.90 151.5090 60.0033 32.0000 2.0384 2.0393 424.5984 424.8398 0.0357 -1.0000 -1.0000 4456253 1578386690.00 151.5090 60.0033 32.0000 2.0391 2.0400 424.5889 424.8300 0.0356 -1.0000 -1.0000 4456316 1578386690.10 151.5090 60.0033 32.0000 2.0385 2.0395 424.5737 424.8141 0.0356 -1.0000 -1.0000 4456378 1578386690.20 151.5090 60.0033 32.0000 2.0387 2.0397 424.6051 424.8461 0.0356 -1.0000 -1.0000 4456769 1578386690.30 151.5102 60.0033 32.0000 2.0381 2.0390 424.5277 424.7686 0.0356 -1.0000 -1.0000 4456847 1578386690.40 151.5103 60.0033 32.0000 2.0385 2.0394 424.5476 424.7871 0.0354 -1.0000 -1.0000 4456910 1578386690.50 151.5103 60.0033 32.0000 2.0380 2.0390 424.5184 424.7584 0.0355 -1.0000 -1.0000 4456972 1578386690.60 151.5103 60.0033 32.0000 2.0384 2.0393 424.5708 424.8116 0.0356 -1.0000 -1.0000 4457050 1578386690.70 151.5103 60.0033 32.0000 2.0384 2.0393 424.6272 424.8678 0.0356 -1.0000 -1.0000 4457269 1578386690.80 151.5103 60.0033 32.0000 2.0384 2.0393 424.5515 424.7931 0.0356 -1.0000 -1.0000 4457331 1578386690.90 151.5163 60.0033 32.0000 2.0386 2.0395 424.5284 424.7681 0.0354 -1.0000 -1.0000 4457410 1578386691.00 151.5173 60.0033 32.0000 2.0387 2.0397 424.4837 424.7248 0.0356 -1.0000 -1.0000 4457472 1578386691.10 151.5173 60.0033 32.0000 2.0388 2.0398 424.6501 424.8908 0.0355 -1.0000 -1.0000 4457550 1578386691.20 151.5173 60.0033 32.0000 2.0388 2.0397 424.6579 424.8987 0.0357 -1.0000 -1.0000 4457613 1578386691.30 151.5173 60.0033 32.0000 2.0389 2.0399 424.5173 424.7586 0.0357 -1.0000 -1.0000 4457894 1578386691.40 151.5173 60.0033 32.0000 2.0371 2.0381 424.5192 424.7601 0.0356 -1.0000 -1.0000 4457957 1578386691.50 151.4833 60.0033 32.0000 2.0381 2.0390 424.5098 424.7511 0.0357 -1.0000 -1.0000 4458019 1578386691.60 151.4833 60.0033 32.0000 2.0387 2.0397 424.5524 424.7940 0.0357 -1.0000 -1.0000 4458097 1578386691.70 151.4833 60.0033 32.0000 2.0392 2.0401 424.5942 424.8350 0.0356 -1.0000 -1.0000 4458175 1578386691.80 151.4833 60.0033 32.0000 2.0378 2.0387 424.5622 424.8028 0.0356 -1.0000 -1.0000 4458503 1578386691.90 151.4833 60.0033 32.0000 2.0385 2.0394 424.5741 424.8155 0.0357 -1.0000 -1.0000 4458566 1578386692.00 151.5256 60.0033 32.0000 2.0384 2.0394 424.5676 424.8083 0.0356 -1.0000 -1.0000 4458644 1578386692.10 151.5256 60.0033 32.0000 2.0379 2.0389 424.5512 424.7923 0.0356 -1.0000 -1.0000 4458707 1578386692.20 151.5256 60.0033 32.0000 2.0390 2.0400 424.6635 424.9046 0.0356 -1.0000 -1.0000 4458769 1578386692.30 151.5256 60.0033 32.0000 2.0388 2.0397 424.6234 424.8639 0.0356 -1.0000 -1.0000 4459425 1578386692.40 151.5256 60.0033 32.0000 2.0381 2.0390 424.6213 424.8627 0.0357 -1.0000 -1.0000 4459488 1578386692.50 151.5243 60.0033 32.0000 2.0382 2.0392 424.5555 424.7965 0.0356 -1.0000 -1.0000 4459550 1578386692.60 151.5187 60.0033 32.0000 2.0378 2.0388 424.5507 424.7913 0.0356 -1.0000 -1.0000 4459628 1578386692.70 151.5187 60.0033 32.0000 2.0387 2.0396 424.5804 424.8218 0.0357 -1.0000 -1.0000 4459691 1578386692.80 151.5187 60.0033 32.0000 2.0388 2.0398 424.6056 424.8465 0.0356 -1.0000 -1.0000 4459753 1578386692.90 151.5187 60.0033 32.0000 2.0386 2.0396 424.6359 424.8760 0.0355 -1.0000 -1.0000 4459816 1578386693.00 151.5187 60.0033 32.0000 2.0386 2.0396 424.5659 424.8062 0.0355 -1.0000 -1.0000 4459878 1578386693.10 151.5187 60.0033 32.0000 2.0389 2.0399 424.5173 424.7574 0.0355 -1.0000 -1.0000 4459957 1578386693.20 151.5083 60.0033 32.0000 2.0384 2.0394 424.5446 424.7855 0.0356 -1.0000 -1.0000 4500019 1578386693.30 151.5083 60.0033 32.0000 2.0387 2.0397 424.4979 424.7376 0.0355 -1.0000 -1.0000 4500081 1578386693.40 151.5083 60.0033 32.0000 2.0388 2.0397 424.5498 424.7907 0.0356 -1.0000 -1.0000 4500160 1578386693.50 151.5083 60.0033 32.0000 2.0386 2.0395 424.5731 424.8146 0.0357 -1.0000 -1.0000 4500222 1578386693.60 151.5083 60.0033 32.0000 2.0382 2.0391 424.6066 424.8467 0.0355 -1.0000 -1.0000 4500285 1578386693.70 151.4918 60.0033 32.0000 2.0387 2.0397 424.5613 424.8018 0.0356 -1.0000 -1.0000 4500363 1578386693.80 151.4873 60.0033 32.0000 2.0387 2.0396 424.5660 424.8068 0.0356 -1.0000 -1.0000 4500535 1578386693.90 151.4873 60.0033 32.0000 2.0391 2.0400 424.5892 424.8296 0.0356 -1.0000 -1.0000 4500597 1578386694.00 151.4873 60.0033 32.0000 2.0387 2.0397 424.5916 424.8336 0.0357 -1.0000 -1.0000 4500675 1578386694.10 151.4873 60.0033 32.0000 2.0381 2.0390 424.5684 424.8089 0.0355 -1.0000 -1.0000 4500738 1578386694.20 151.4873 60.0033 32.0000 2.0388 2.0397 424.5586 424.7995 0.0356 -1.0000 -1.0000 4500800 1578386694.30 151.4873 60.0033 32.0000 2.0380 2.0390 424.5662 424.8066 0.0355 -1.0000 -1.0000 4500878 1578386694.40 151.4873 60.0033 32.0000 2.0388 2.0397 424.5188 424.7594 0.0356 -1.0000 -1.0000 4500941 1578386694.50 151.4873 60.0033 32.0000 2.0382 2.0392 424.4937 424.7350 0.0357 -1.0000 -1.0000 4501003 1578386694.60 151.4873 60.0033 32.0000 2.0387 2.0397 424.6102 424.8515 0.0356 -1.0000 -1.0000 4501081 1578386694.70 151.4873 60.0033 32.0000 2.0385 2.0395 424.5908 424.8311 0.0355 -1.0000 -1.0000 4501144 1578386694.80 151.4873 60.0033 32.0000 2.0389 2.0399 424.5825 424.8233 0.0356 -1.0000 -1.0000 4501206 1578386694.90 151.4873 60.0033 32.0000 2.0388 2.0398 424.6497 424.8906 0.0356 -1.0000 -1.0000 4501269 1578386695.00 151.5034 60.0030 32.0000 2.0377 2.0387 424.5253 424.7658 0.0356 -1.0000 -1.0000 4501331 1578386695.10 151.5040 60.0030 32.0000 2.0386 2.0396 424.5122 424.7532 0.0356 -1.0000 -1.0000 4501410 1578386695.20 151.5040 60.0030 32.0000 2.0385 2.0394 424.4993 424.7393 0.0355 -1.0000 -1.0000 4501472 1578386695.30 151.4860 60.0030 32.0000 2.0385 2.0395 424.5303 424.7702 0.0355 -1.0000 -1.0000 4501535 1578386695.40 151.5010 60.0030 32.0000 2.0389 2.0399 424.5847 424.8254 0.0355 -1.0000 -1.0000 4502316 1578386695.50 151.5010 60.0030 32.0000 2.0393 2.0403 424.6026 424.8433 0.0356 -1.0000 -1.0000 4502378 1578386695.60 151.5010 60.0030 32.0000 2.0387 2.0396 424.5034 424.7439 0.0356 -1.0000 -1.0000 4502441 1578386695.70 151.5010 60.0030 32.0000 2.0389 2.0399 424.4951 424.7359 0.0356 -1.0000 -1.0000 4502519 1578386695.80 151.5010 60.0030 32.0000 2.0387 2.0397 424.4459 424.6861 0.0355 -1.0000 -1.0000 4502581 1578386695.90 151.5010 60.0030 32.0000 2.0385 2.0395 424.5005 424.7413 0.0356 -1.0000 -1.0000 4502644 1578386696.00 151.5010 60.0030 32.0000 2.0389 2.0399 424.5495 424.7899 0.0355 -1.0000 -1.0000 4502707 1578386696.10 151.5012 60.0030 32.0000 2.0394 2.0404 424.5780 424.8180 0.0355 -1.0000 -1.0000 4502785 1578386696.20 151.5089 60.0030 32.0000 2.0385 2.0395 424.5720 424.8119 0.0355 -1.0000 -1.0000 4502847 1578386696.30 151.5089 60.0030 32.0000 2.0391 2.0401 424.5360 424.7764 0.0355 -1.0000 -1.0000 4502925 1578386696.40 151.5089 60.0030 32.0000 2.0390 2.0399 424.5277 424.7680 0.0355 -1.0000 -1.0000 4502988 1578386696.50 151.5089 60.0030 32.0000 2.0388 2.0397 424.5131 424.7538 0.0356 -1.0000 -1.0000 4503050 1578386696.60 151.5089 60.0030 32.0000 2.0388 2.0397 424.5288 424.7688 0.0355 -1.0000 -1.0000 4503113 1578386696.70 151.5089 60.0030 32.0000 2.0389 2.0399 424.5460 424.7863 0.0355 -1.0000 -1.0000 4503175 1578386696.80 151.5092 60.0030 32.0000 2.0387 2.0396 424.5638 424.8045 0.0356 -1.0000 -1.0000 4503238 1578386696.90 151.5092 60.0030 32.0000 2.0392 2.0401 424.5234 424.7640 0.0356 -1.0000 -1.0000 4503316 1578386697.00 151.5120 60.0030 32.0000 2.0391 2.0401 424.4948 424.7354 0.0356 -1.0000 -1.0000 4503378 1578386697.10 151.5998 60.0030 32.0000 2.0393 2.0402 424.4648 424.7053 0.0355 -1.0000 -1.0000 4503457 1578386697.20 151.5998 60.0030 32.0000 2.0394 2.0404 424.5785 424.8189 0.0355 -1.0000 -1.0000 4503535 1578386697.30 151.5998 60.0030 32.0000 2.0393 2.0403 424.5080 424.7467 0.0353 -1.0000 -1.0000 4503597 1578386697.40 151.5998 60.0030 32.0000 2.0395 2.0404 424.5143 424.7549 0.0356 -1.0000 -1.0000 4503785 1578386697.50 151.5998 60.0030 32.0000 2.0389 2.0398 424.5708 424.8110 0.0355 -1.0000 -1.0000 4503847 1578386697.60 151.5998 60.0030 32.0000 2.0396 2.0406 424.5587 424.7997 0.0356 -1.0000 -1.0000 4503910 1578386697.70 151.5998 60.0030 32.0000 2.0393 2.0403 424.5570 424.7973 0.0355 -1.0000 -1.0000 4503972 1578386697.80 151.5998 60.0030 32.0000 2.0389 2.0398 424.5892 424.8302 0.0357 -1.0000 -1.0000 4504035 1578386697.90 151.5998 60.0030 32.0000 2.0393 2.0402 424.6212 424.8618 0.0357 -1.0000 -1.0000 4504519 1578386698.00 151.5998 60.0030 32.0000 2.0392 2.0401 424.6659 424.9058 0.0355 -1.0000 -1.0000 4504597 1578386698.10 151.5998 60.0030 32.0000 2.0397 2.0407 424.6854 424.9251 0.0354 -1.0000 -1.0000 4504660 1578386698.20 151.5998 60.0030 32.0000 2.0390 2.0399 424.5438 424.7849 0.0356 -1.0000 -1.0000 4504722 1578386698.30 151.5998 60.0030 32.0000 2.0389 2.0399 424.6127 424.8535 0.0356 -1.0000 -1.0000 4504800 1578386698.40 151.5998 60.0030 32.0000 2.0391 2.0401 424.6238 424.8657 0.0358 -1.0000 -1.0000 4504863 1578386698.50 151.5551 60.0030 32.0000 2.0393 2.0403 424.5367 424.7776 0.0356 -1.0000 -1.0000 4504925 1578386698.60 151.5105 60.0030 32.0000 2.0398 2.0407 424.5730 424.8133 0.0354 -1.0000 -1.0000 4504988 1578386698.70 151.5105 60.0030 32.0000 2.0388 2.0398 424.5867 424.8263 0.0355 -1.0000 -1.0000 4505050 1578386698.80 151.5105 60.0030 32.0000 2.0390 2.0399 424.5942 424.8345 0.0355 -1.0000 -1.0000 4505113 1578386698.90 151.5105 60.0030 32.0000 2.0396 2.0405 424.6108 424.8501 0.0354 -1.0000 -1.0000 4505191 1578386699.00 151.5105 60.0030 32.0000 2.0382 2.0392 424.5379 424.7789 0.0356 -1.0000 -1.0000 4505253 1578386699.10 151.5369 60.0030 32.0000 2.0389 2.0399 424.4701 424.7115 0.0357 -1.0000 -1.0000 4505331 1578386699.20 151.5369 60.0030 32.0000 2.0381 2.0391 424.4785 424.7181 0.0354 -1.0000 -1.0000 4505394 1578386699.30 151.5369 60.0030 32.0000 2.0382 2.0392 424.5511 424.7918 0.0356 -1.0000 -1.0000 4505457 1578386699.40 151.5369 60.0030 32.0000 2.0400 2.0409 424.4556 424.6966 0.0356 -1.0000 -1.0000 4505535 1578386699.50 151.5369 60.0030 32.0000 2.0388 2.0398 424.4948 424.7358 0.0356 -1.0000 -1.0000 4505753 1578386699.60 151.4649 60.0033 32.0000 2.0390 2.0399 424.5632 424.8041 0.0356 -1.0000 -1.0000 4505816 1578386699.70 151.4654 60.0033 32.0000 2.0386 2.0396 424.4880 424.7281 0.0355 -1.0000 -1.0000 4505894 1578386699.80 151.4654 60.0033 32.0000 2.0386 2.0396 424.3733 424.6120 0.0353 -1.0000 -1.0000 4505957 1578386699.90 151.4654 60.0033 32.0000 2.0387 2.0397 424.5220 424.7618 0.0355 -1.0000 -1.0000 4506019 1578386700.00 151.4654 60.0033 32.0000 2.0385 2.0395 424.4537 424.6943 0.0356 -1.0000 -1.0000 4506300 1578386700.10 151.4654 60.0033 32.0000 2.0388 2.0398 424.5237 424.7641 0.0355 -1.0000 -1.0000 4506363 1578386700.20 151.4651 60.0033 32.0000 2.0381 2.0390 424.4693 424.7095 0.0355 -1.0000 -1.0000 4506425 1578386700.30 151.4651 60.0033 32.0000 2.0386 2.0396 424.5819 424.8217 0.0355 -1.0000 -1.0000 4506503 1578386700.40 151.4651 60.0033 32.0000 2.0388 2.0398 424.4852 424.7258 0.0356 -1.0000 -1.0000 4506566 1578386700.50 151.4651 60.0033 32.0000 2.0383 2.0392 424.5018 424.7434 0.0357 -1.0000 -1.0000 4507019 1578386700.60 151.4651 60.0033 32.0000 2.0394 2.0403 424.4257 424.6661 0.0356 -1.0000 -1.0000 4507081 1578386700.70 151.4651 60.0033 32.0000 2.0382 2.0392 424.5016 424.7416 0.0354 -1.0000 -1.0000 4507144 1578386700.80 151.4651 60.0033 32.0000 2.0387 2.0397 424.4761 424.7152 0.0354 -1.0000 -1.0000 4507207 1578386700.90 151.4651 60.0033 32.0000 2.0383 2.0393 424.5094 424.7501 0.0356 -1.0000 -1.0000 4507285 1578386701.00 151.4651 60.0033 32.0000 2.0380 2.0389 424.4580 424.6985 0.0356 -1.0000 -1.0000 4507519 1578386701.10 151.4651 60.0033 32.0000 2.0383 2.0392 424.4738 424.7143 0.0355 -1.0000 -1.0000 4507581 1578386701.20 151.4651 60.0033 32.0000 2.0384 2.0393 424.6170 424.8572 0.0355 -1.0000 -1.0000 4507644 1578386701.30 151.4689 60.0033 32.0000 2.0384 2.0394 424.5134 424.7548 0.0356 -1.0000 -1.0000 4507722 1578386701.40 151.4780 60.0033 32.0000 2.0381 2.0391 424.4605 424.7011 0.0356 -1.0000 -1.0000 4507785 1578386701.50 151.4780 60.0033 32.0000 2.0387 2.0396 424.5574 424.7993 0.0358 -1.0000 -1.0000 4507863 1578386701.60 151.4774 60.0033 32.0000 2.0388 2.0398 424.5393 424.7802 0.0357 -1.0000 -1.0000 4507925 1578386701.70 151.4774 60.0033 32.0000 2.0390 2.0400 424.5240 424.7649 0.0355 -1.0000 -1.0000 4507988 1578386701.80 151.4774 60.0033 32.0000 2.0378 2.0387 424.5359 424.7765 0.0356 -1.0000 -1.0000 4508050 1578386701.90 151.4816 60.0033 32.0000 2.0384 2.0394 424.4514 424.6909 0.0354 -1.0000 -1.0000 4508113 1578386702.00 151.4816 60.0033 32.0000 2.0384 2.0393 424.5658 424.8059 0.0355 -1.0000 -1.0000 4508472 1578386702.10 151.4816 60.0033 32.0000 2.0379 2.0388 424.5094 424.7497 0.0355 -1.0000 -1.0000 4508519 1578386702.20 151.4816 60.0033 32.0000 2.0384 2.0393 424.4643 424.7045 0.0355 -1.0000 -1.0000 4508581 1578386702.30 151.4816 60.0033 32.0000 2.0381 2.0390 424.4442 424.6843 0.0355 -1.0000 -1.0000 4508660 1578386702.40 151.4747 60.0033 32.0000 2.0384 2.0393 424.5202 424.7602 0.0355 -1.0000 -1.0000 4508738 1578386702.50 151.4504 60.0033 32.0000 2.0388 2.0398 424.5201 424.7606 0.0356 -1.0000 -1.0000 4508800 1578386702.60 151.4504 60.0033 32.0000 2.0385 2.0395 424.5148 424.7548 0.0355 -1.0000 -1.0000 4508863 1578386702.70 151.4504 60.0033 32.0000 2.0381 2.0390 424.5120 424.7532 0.0356 -1.0000 -1.0000 4508925 1578386702.80 151.4504 60.0033 32.0000 2.0387 2.0396 424.5441 424.7836 0.0354 -1.0000 -1.0000 4508988 1578386702.90 151.4504 60.0033 32.0000 2.0390 2.0399 424.5318 424.7728 0.0356 -1.0000 -1.0000 4509066 1578386703.00 151.4504 60.0033 32.0000 2.0381 2.0390 424.5403 424.7809 0.0356 -1.0000 -1.0000 4509253 1578386703.10 151.4504 60.0033 32.0000 2.0379 2.0389 424.5221 424.7628 0.0356 -1.0000 -1.0000 4509331 1578386703.20 151.4504 60.0033 32.0000 2.0380 2.0389 424.4618 424.7020 0.0354 -1.0000 -1.0000 4509394 1578386703.30 151.4504 60.0033 32.0000 2.0380 2.0390 424.4599 424.6994 0.0355 -1.0000 -1.0000 4509457 1578386703.40 151.4504 60.0033 32.0000 2.0388 2.0397 424.4962 424.7363 0.0355 -1.0000 -1.0000 4509519 1578386703.50 151.4504 60.0033 32.0000 2.0390 2.0399 424.4986 424.7392 0.0356 -1.0000 -1.0000 4510003 1578386703.60 151.4490 60.0033 32.0000 2.0383 2.0392 424.4533 424.6935 0.0356 -1.0000 -1.0000 4510066 1578386703.70 151.4742 60.0033 32.0000 2.0389 2.0399 424.4843 424.7245 0.0355 -1.0000 -1.0000 4510144 1578386703.80 151.4504 60.0033 32.0000 2.0382 2.0391 424.4500 424.6901 0.0355 -1.0000 -1.0000 4510207 1578386703.90 151.4504 60.0033 32.0000 2.0374 2.0384 424.5771 424.8171 0.0354 -1.0000 -1.0000 4510269 1578386704.00 151.4504 60.0033 32.0000 2.0384 2.0393 424.5201 424.7600 0.0355 -1.0000 -1.0000 4510331 1578386704.10 151.4504 60.0033 32.0000 2.0382 2.0391 424.5519 424.7929 0.0356 -1.0000 -1.0000 4510519 1578386704.20 151.4504 60.0033 32.0000 2.0387 2.0397 424.5483 424.7892 0.0355 -1.0000 -1.0000 4510581 1578386704.30 151.4504 60.0033 32.0000 2.0386 2.0395 424.4164 424.6565 0.0355 -1.0000 -1.0000 4510644 1578386704.40 151.4504 60.0033 32.0000 2.0387 2.0397 424.5881 424.8297 0.0357 -1.0000 -1.0000 4510707 1578386704.50 151.4504 60.0033 32.0000 2.0384 2.0393 424.5104 424.7510 0.0355 -1.0000 -1.0000 4510769 1578386704.60 151.4589 60.0033 32.0000 2.0387 2.0396 424.5717 424.8118 0.0355 -1.0000 -1.0000 4511269 1578386704.70 151.4695 60.0033 32.0000 2.0390 2.0400 424.5114 424.7523 0.0356 -1.0000 -1.0000 4511331 1578386704.80 151.5005 60.0031 32.0000 2.0388 2.0397 424.5690 424.8103 0.0356 -1.0000 -1.0000 4511394 1578386704.90 151.5215 60.0029 32.0000 2.0388 2.0397 424.5687 424.8083 0.0354 -1.0000 -1.0000 4511457 1578386705.00 151.5215 60.0029 32.0000 2.0386 2.0395 424.5525 424.7924 0.0355 -1.0000 -1.0000 4511519 1578386705.10 151.5215 60.0029 32.0000 2.0381 2.0390 424.4619 424.7019 0.0355 -1.0000 -1.0000 4511597 1578386705.20 151.4917 60.0029 32.0000 2.0371 2.0381 424.4954 424.7360 0.0356 -1.0000 -1.0000 4511660 1578386705.30 151.4917 60.0029 32.0000 2.0382 2.0391 424.5774 424.8177 0.0355 -1.0000 -1.0000 4511722 1578386705.40 151.4917 60.0029 32.0000 2.0388 2.0398 424.5769 424.8171 0.0355 -1.0000 -1.0000 4511800 1578386705.50 151.4917 60.0029 32.0000 2.0392 2.0402 424.5793 424.8200 0.0355 -1.0000 -1.0000 4511863 1578386705.60 151.4917 60.0029 32.0000 2.0387 2.0397 424.5680 424.8082 0.0355 -1.0000 -1.0000 4511925 1578386705.70 151.4997 60.0029 32.0000 2.0381 2.0390 424.5960 424.8366 0.0356 -1.0000 -1.0000 4511988 1578386705.80 151.5016 60.0029 32.0000 2.0382 2.0392 424.5431 424.7842 0.0356 -1.0000 -1.0000 4512050 1578386705.90 151.5016 60.0029 32.0000 2.0384 2.0393 424.5793 424.8192 0.0356 -1.0000 -1.0000 4512113 1578386706.00 151.5016 60.0029 32.0000 2.0390 2.0400 424.6264 424.8671 0.0356 -1.0000 -1.0000 4512191 1578386706.10 151.5016 60.0029 32.0000 2.0394 2.0403 424.5882 424.8287 0.0355 -1.0000 -1.0000 4512910 1578386706.20 151.5016 60.0029 32.0000 2.0384 2.0394 424.5650 424.8056 0.0355 -1.0000 -1.0000 4512972 1578386706.30 151.5016 60.0029 32.0000 2.0385 2.0395 424.5732 424.8138 0.0356 -1.0000 -1.0000 4513050 1578386706.40 151.5399 60.0029 32.0000 2.0388 2.0397 424.5406 424.7822 0.0357 -1.0000 -1.0000 4513113 1578386706.50 151.5399 60.0029 32.0000 2.0390 2.0399 424.6323 424.8731 0.0356 -1.0000 -1.0000 4513175 1578386706.60 151.5399 60.0029 32.0000 2.0393 2.0402 424.5825 424.8234 0.0356 -1.0000 -1.0000 4513253 1578386706.70 151.5399 60.0029 32.0000 2.0393 2.0403 424.5128 424.7535 0.0356 -1.0000 -1.0000 4513316 1578386706.80 151.5399 60.0029 32.0000 2.0388 2.0397 424.4590 424.6994 0.0356 -1.0000 -1.0000 4513379 1578386706.90 151.5399 60.0029 32.0000 2.0385 2.0394 424.5662 424.8068 0.0355 -1.0000 -1.0000 4513457 1578386707.00 151.5399 60.0029 32.0000 2.0380 2.0390 424.5600 424.8000 0.0355 -1.0000 -1.0000 4513503 1578386707.10 151.5320 60.0029 32.0000 2.0392 2.0401 424.5551 424.7978 0.0359 -1.0000 -1.0000 4513582 1578386707.20 151.5582 60.0029 32.0000 2.0392 2.0402 424.5352 424.7766 0.0356 -1.0000 -1.0000 4513644 1578386707.30 151.5582 60.0029 32.0000 2.0391 2.0400 424.5209 424.7616 0.0356 -1.0000 -1.0000 4513707 1578386707.40 151.4875 60.0029 32.0000 2.0382 2.0392 424.4789 424.7191 0.0355 -1.0000 -1.0000 4513785 1578386707.50 151.4757 60.0029 32.0000 2.0377 2.0387 424.5183 424.7591 0.0355 -1.0000 -1.0000 4513847 1578386707.60 151.4757 60.0029 32.0000 2.0387 2.0396 424.5062 424.7464 0.0356 -1.0000 -1.0000 4513910 1578386707.70 151.4757 60.0029 32.0000 2.0392 2.0401 424.5336 424.7741 0.0355 -1.0000 -1.0000 4513972 1578386707.80 151.4757 60.0029 32.0000 2.0387 2.0396 424.5489 424.7888 0.0355 -1.0000 -1.0000 4514035 1578386707.90 151.4757 60.0029 32.0000 2.0389 2.0398 424.5144 424.7552 0.0356 -1.0000 -1.0000 4514113 1578386708.00 151.4757 60.0029 32.0000 2.0386 2.0396 424.5714 424.8129 0.0357 -1.0000 -1.0000 4514175 1578386708.10 151.4757 60.0029 32.0000 2.0390 2.0399 424.5343 424.7738 0.0355 -1.0000 -1.0000 4514238 1578386708.20 151.4757 60.0029 32.0000 2.0386 2.0395 424.4717 424.7128 0.0356 -1.0000 -1.0000 4514300 1578386708.30 151.4757 60.0029 32.0000 2.0391 2.0401 424.4630 424.7040 0.0356 -1.0000 -1.0000 4514378 1578386708.40 151.4757 60.0029 32.0000 2.0384 2.0393 424.5058 424.7453 0.0355 -1.0000 -1.0000 4514441 1578386708.50 151.4757 60.0029 32.0000 2.0390 2.0399 424.4953 424.7362 0.0356 -1.0000 -1.0000 4514503 1578386708.60 151.4757 60.0029 32.0000 2.0394 2.0403 424.5391 424.7794 0.0355 -1.0000 -1.0000 4514581 1578386708.70 151.4757 60.0029 32.0000 2.0394 2.0404 424.5009 424.7416 0.0356 -1.0000 -1.0000 4515113 1578386708.80 151.5016 60.0029 32.0000 2.0387 2.0397 424.5116 424.7520 0.0355 -1.0000 -1.0000 4515175 1578386708.90 151.5027 60.0029 32.0000 2.0390 2.0400 424.5124 424.7527 0.0356 -1.0000 -1.0000 4515253 1578386709.00 151.5027 60.0029 32.0000 2.0392 2.0401 424.5063 424.7464 0.0355 -1.0000 -1.0000 4515316 1578386709.10 151.5027 60.0029 32.0000 2.0387 2.0396 424.4734 424.7141 0.0355 -1.0000 -1.0000 4515379 1578386709.20 151.5027 60.0029 32.0000 2.0387 2.0396 424.4702 424.7103 0.0355 -1.0000 -1.0000 4515613 1578386709.30 151.5027 60.0029 32.0000 2.0390 2.0399 424.4419 424.6830 0.0357 -1.0000 -1.0000 4515691 1578386709.40 151.4809 60.0029 32.0000 2.0388 2.0397 424.5014 424.7431 0.0357 -1.0000 -1.0000 4515754 1578386709.50 151.4809 60.0029 32.0000 2.0387 2.0397 424.4354 424.6755 0.0355 -1.0000 -1.0000 4515816 1578386709.60 151.4809 60.0029 32.0000 2.0383 2.0392 424.5981 424.8384 0.0355 -1.0000 -1.0000 4515879 1578386709.70 151.4809 60.0029 32.0000 2.0387 2.0396 424.5305 424.7706 0.0355 -1.0000 -1.0000 4516128 1578386709.80 151.4809 60.0029 32.0000 2.0367 2.0376 424.4983 424.7379 0.0354 -1.0000 -1.0000 4516191 1578386709.90 151.4775 60.0024 32.0000 2.0389 2.0398 424.4300 424.6700 0.0355 -1.0000 -1.0000 4516253 1578386710.00 151.4775 60.0024 32.0000 2.0388 2.0397 424.5251 424.7655 0.0356 -1.0000 -1.0000 4516316 1578386710.10 151.4775 60.0024 32.0000 2.0390 2.0399 424.5678 424.8088 0.0356 -1.0000 -1.0000 4516378 1578386710.20 151.4806 60.0024 32.0000 2.0386 2.0396 424.5729 424.8137 0.0356 -1.0000 -1.0000 4516660 1578386710.30 151.4806 60.0024 32.0000 2.0386 2.0395 424.5560 424.7975 0.0357 -1.0000 -1.0000 4516738 1578386710.40 151.4806 60.0024 32.0000 2.0382 2.0391 424.5277 424.7679 0.0354 -1.0000 -1.0000 4516800 1578386710.50 151.4806 60.0024 32.0000 2.0387 2.0396 424.4974 424.7369 0.0355 -1.0000 -1.0000 4516863 1578386710.60 151.4806 60.0024 32.0000 2.0386 2.0395 424.5052 424.7459 0.0356 -1.0000 -1.0000 4516925 1578386710.70 151.4821 60.0024 32.0000 2.0392 2.0401 424.5022 424.7432 0.0356 -1.0000 -1.0000 4517113 1578386710.80 151.4829 60.0024 32.0000 2.0385 2.0395 424.4823 424.7229 0.0356 -1.0000 -1.0000 4517175 1578386710.90 151.4829 60.0024 32.0000 2.0385 2.0394 424.5273 424.7690 0.0357 -1.0000 -1.0000 4517253 1578386711.00 151.4829 60.0024 32.0000 2.0380 2.0389 424.5279 424.7677 0.0355 -1.0000 -1.0000 4517316 1578386711.10 151.4829 60.0024 32.0000 2.0393 2.0402 424.4853 424.7256 0.0356 -1.0000 -1.0000 4517379 1578386711.20 151.4829 60.0024 32.0000 2.0381 2.0390 424.4925 424.7333 0.0356 -1.0000 -1.0000 4517503 1578386711.30 151.4763 60.0024 32.0000 2.0384 2.0394 424.5195 424.7597 0.0355 -1.0000 -1.0000 4517566 1578386711.40 151.4763 60.0024 32.0000 2.0387 2.0397 424.5042 424.7440 0.0354 -1.0000 -1.0000 4517644 1578386711.50 151.4763 60.0024 32.0000 2.0382 2.0392 424.5398 424.7791 0.0354 -1.0000 -1.0000 4517707 1578386711.60 151.4763 60.0024 32.0000 2.0387 2.0396 424.4664 424.7059 0.0354 -1.0000 -1.0000 4517769 1578386711.70 151.4763 60.0024 32.0000 2.0385 2.0394 424.4731 424.7128 0.0355 -1.0000 -1.0000 4517847 1578386711.80 151.4416 60.0024 32.0000 2.0383 2.0393 424.4803 424.7203 0.0355 -1.0000 -1.0000 4518066 1578386711.90 151.4416 60.0024 32.0000 2.0391 2.0401 424.4714 424.7119 0.0356 -1.0000 -1.0000 4518128 1578386712.00 151.4416 60.0024 32.0000 2.0379 2.0389 424.4949 424.7349 0.0356 -1.0000 -1.0000 4518207 1578386712.10 151.4416 60.0024 32.0000 2.0380 2.0390 424.4757 424.7167 0.0356 -1.0000 -1.0000 4518269 1578386712.20 151.4416 60.0024 32.0000 2.0383 2.0393 424.4280 424.6687 0.0356 -1.0000 -1.0000 4518331 1578386712.30 151.4416 60.0024 32.0000 2.0380 2.0390 424.4456 424.6847 0.0354 -1.0000 -1.0000 4518613 1578386712.40 151.4416 60.0024 32.0000 2.0386 2.0395 424.4843 424.7242 0.0355 -1.0000 -1.0000 4518675 1578386712.50 151.4805 60.0024 32.0000 2.0384 2.0394 424.4757 424.7160 0.0355 -1.0000 -1.0000 4518738 1578386712.60 151.4829 60.0024 32.0000 2.0384 2.0394 424.5007 424.7407 0.0355 -1.0000 -1.0000 4518800 1578386712.70 151.4829 60.0024 32.0000 2.0391 2.0400 424.5097 424.7495 0.0355 -1.0000 -1.0000 4518878 1578386712.80 151.4829 60.0024 32.0000 2.0390 2.0399 424.5263 424.7673 0.0356 -1.0000 -1.0000 4519144 1578386712.90 151.4829 60.0024 32.0000 2.0392 2.0402 424.5317 424.7724 0.0356 -1.0000 -1.0000 4519222 1578386713.00 151.4554 60.0024 32.0000 2.0389 2.0399 424.4720 424.7124 0.0355 -1.0000 -1.0000 4519285 1578386713.10 151.4554 60.0024 32.0000 2.0388 2.0397 424.5081 424.7488 0.0356 -1.0000 -1.0000 4519347 1578386713.20 151.4554 60.0024 32.0000 2.0384 2.0394 424.5244 424.7665 0.0358 -1.0000 -1.0000 4519425 1578386713.30 151.4554 60.0024 32.0000 2.0387 2.0396 424.5921 424.8323 0.0354 -1.0000 -1.0000 4519800 1578386713.40 151.4554 60.0024 32.0000 2.0379 2.0388 424.5129 424.7523 0.0355 -1.0000 -1.0000 4519863 1578386713.50 151.4554 60.0024 32.0000 2.0390 2.0399 424.5376 424.7776 0.0354 -1.0000 -1.0000 4519925 1578386713.60 151.4554 60.0024 32.0000 2.0385 2.0394 424.4291 424.6695 0.0356 -1.0000 -1.0000 4519988 1578386713.70 151.4554 60.0024 32.0000 2.0384 2.0394 424.5602 424.8017 0.0357 -1.0000 -1.0000 4520066 1578386713.80 151.4858 60.0024 32.0000 2.0382 2.0391 424.5257 424.7664 0.0355 -1.0000 -1.0000 4520300 1578386713.90 151.4858 60.0024 32.0000 2.0388 2.0398 424.4591 424.6992 0.0355 -1.0000 -1.0000 4520363 1578386714.00 151.4858 60.0024 32.0000 2.0382 2.0392 424.5102 424.7506 0.0356 -1.0000 -1.0000 4520441 1578386714.10 151.4858 60.0024 32.0000 2.0385 2.0394 424.5136 424.7547 0.0356 -1.0000 -1.0000 4520503 1578386714.20 151.4858 60.0024 32.0000 2.0388 2.0398 424.6101 424.8510 0.0356 -1.0000 -1.0000 4520566 1578386714.30 151.4858 60.0024 32.0000 2.0386 2.0396 424.4634 424.7043 0.0356 -1.0000 -1.0000 4520628 1578386714.40 151.4858 60.0024 32.0000 2.0390 2.0400 424.5150 424.7559 0.0356 -1.0000 -1.0000 4520816 1578386714.50 151.5054 60.0024 32.0000 2.0385 2.0394 424.5767 424.8172 0.0355 -1.0000 -1.0000 4520878 1578386714.60 151.5054 60.0024 32.0000 2.0382 2.0391 424.5054 424.7450 0.0355 -1.0000 -1.0000 4520941 1578386714.70 151.5054 60.0024 32.0000 2.0385 2.0395 424.5198 424.7599 0.0355 -1.0000 -1.0000 4521003 1578386714.80 151.5132 60.0018 32.0000 2.0385 2.0395 424.5729 424.8137 0.0357 -1.0000 -1.0000 4521066 1578386714.90 151.5132 60.0018 32.0000 2.0388 2.0398 424.5674 424.8087 0.0357 -1.0000 -1.0000 4521300 1578386715.00 151.5132 60.0018 32.0000 2.0387 2.0396 424.6229 424.8642 0.0356 -1.0000 -1.0000 4521363 1578386715.10 151.5132 60.0018 32.0000 2.0389 2.0398 424.5685 424.8092 0.0356 -1.0000 -1.0000 4521441 1578386715.20 151.5132 60.0018 32.0000 2.0393 2.0402 424.5170 424.7580 0.0356 -1.0000 -1.0000 4521504 1578386715.30 151.6227 60.0018 32.0000 2.0393 2.0402 424.6305 424.8712 0.0356 -1.0000 -1.0000 4521581 1578386715.40 151.6227 60.0018 32.0000 2.0395 2.0405 424.5579 424.7989 0.0356 -1.0000 -1.0000 4521816 1578386715.50 151.6227 60.0018 32.0000 2.0396 2.0406 424.5672 424.8078 0.0355 -1.0000 -1.0000 4521863 1578386715.60 151.6227 60.0018 32.0000 2.0392 2.0401 424.6295 424.8701 0.0356 -1.0000 -1.0000 4521941 1578386715.70 151.6227 60.0018 32.0000 2.0393 2.0402 424.6398 424.8814 0.0356 -1.0000 -1.0000 4522004 1578386715.80 151.6227 60.0018 32.0000 2.0393 2.0402 424.5669 424.8073 0.0355 -1.0000 -1.0000 4522066 1578386715.90 151.6227 60.0018 32.0000 2.0394 2.0403 424.5283 424.7683 0.0355 -1.0000 -1.0000 4522269 1578386716.00 151.6227 60.0018 32.0000 2.0399 2.0408 424.5387 424.7787 0.0355 -1.0000 -1.0000 4522347 1578386716.10 151.6227 60.0018 32.0000 2.0401 2.0411 424.5694 424.8097 0.0355 -1.0000 -1.0000 4522410 1578386716.20 151.6227 60.0018 32.0000 2.0397 2.0407 424.5838 424.8260 0.0359 -1.0000 -1.0000 4522472 1578386716.30 151.5982 60.0018 32.0000 2.0396 2.0406 424.5534 424.7948 0.0357 -1.0000 -1.0000 4522550 1578386716.40 151.6215 60.0018 32.0000 2.0388 2.0398 424.5336 424.7747 0.0356 -1.0000 -1.0000 4523378 1578386716.50 151.5781 60.0018 32.0000 2.0394 2.0403 424.5294 424.7703 0.0356 -1.0000 -1.0000 4523441 1578386716.60 151.5674 60.0018 32.0000 2.0402 2.0412 424.3818 424.6219 0.0355 -1.0000 -1.0000 4523504 1578386716.70 151.5674 60.0018 32.0000 2.0399 2.0408 424.4848 424.7253 0.0356 -1.0000 -1.0000 4523582 1578386716.80 151.5674 60.0018 32.0000 2.0393 2.0403 424.4642 424.7055 0.0357 -1.0000 -1.0000 4523644 1578386716.90 151.5674 60.0018 32.0000 2.0393 2.0402 424.5043 424.7452 0.0356 -1.0000 -1.0000 4523707 1578386717.00 151.5674 60.0018 32.0000 2.0388 2.0397 424.5334 424.7743 0.0356 -1.0000 -1.0000 4523785 1578386717.10 151.5551 60.0018 32.0000 2.0391 2.0401 424.5315 424.7719 0.0355 -1.0000 -1.0000 4523847 1578386717.20 151.5627 60.0018 32.0000 2.0388 2.0398 424.5053 424.7456 0.0356 -1.0000 -1.0000 4523910 1578386717.30 151.5627 60.0018 32.0000 2.0396 2.0405 424.5209 424.7611 0.0355 -1.0000 -1.0000 4523972 1578386717.40 151.5627 60.0018 32.0000 2.0387 2.0396 424.4377 424.6785 0.0356 -1.0000 -1.0000 4524050 1578386717.50 151.5235 60.0018 32.0000 2.0386 2.0395 424.4598 424.7001 0.0356 -1.0000 -1.0000 4524113 1578386717.60 151.5236 60.0018 32.0000 2.0390 2.0400 424.4677 424.7084 0.0356 -1.0000 -1.0000 4524175 1578386717.70 151.5236 60.0018 32.0000 2.0393 2.0402 424.5273 424.7666 0.0354 -1.0000 -1.0000 4524253 1578386717.80 151.5236 60.0018 32.0000 2.0391 2.0400 424.5437 424.7838 0.0355 -1.0000 -1.0000 4524316 1578386717.90 151.5236 60.0018 32.0000 2.0394 2.0403 424.5827 424.8229 0.0355 -1.0000 -1.0000 4524378 1578386718.00 151.5152 60.0018 32.0000 2.0395 2.0405 424.6367 424.8765 0.0355 -1.0000 -1.0000 4524457 1578386718.10 151.5145 60.0018 32.0000 2.0379 2.0389 424.6150 424.8566 0.0356 -1.0000 -1.0000 4524519 1578386718.20 151.5145 60.0018 32.0000 2.0388 2.0397 424.5165 424.7566 0.0355 -1.0000 -1.0000 4524582 1578386718.30 151.5145 60.0018 32.0000 2.0385 2.0394 424.5463 424.7869 0.0356 -1.0000 -1.0000 4524644 1578386718.40 151.5145 60.0018 32.0000 2.0384 2.0393 424.4626 424.7033 0.0356 -1.0000 -1.0000 4524707 1578386718.50 151.5145 60.0018 32.0000 2.0392 2.0402 424.5250 424.7655 0.0356 -1.0000 -1.0000 4524769 1578386718.60 151.5145 60.0018 32.0000 2.0392 2.0401 424.5684 424.8074 0.0352 -1.0000 -1.0000 4524847 1578386718.70 151.5145 60.0018 32.0000 2.0391 2.0400 424.5641 424.8044 0.0355 -1.0000 -1.0000 4524910 1578386718.80 151.5145 60.0018 32.0000 2.0394 2.0404 424.5590 424.7991 0.0355 -1.0000 -1.0000 4524972 1578386718.90 151.5145 60.0018 32.0000 2.0390 2.0400 424.5539 424.7947 0.0356 -1.0000 -1.0000 4525050 1578386719.00 151.5145 60.0018 32.0000 2.0387 2.0397 424.5116 424.7526 0.0356 -1.0000 -1.0000 4525269 1578386719.10 151.5268 60.0018 32.0000 2.0392 2.0402 424.5269 424.7665 0.0354 -1.0000 -1.0000 4525347 1578386719.20 151.5428 60.0018 32.0000 2.0386 2.0395 424.5256 424.7654 0.0355 -1.0000 -1.0000 4525410 1578386719.30 151.5428 60.0018 32.0000 2.0383 2.0392 424.5161 424.7571 0.0356 -1.0000 -1.0000 4525472 1578386719.40 151.5428 60.0018 32.0000 2.0389 2.0398 424.5371 424.7776 0.0356 -1.0000 -1.0000 4525535 1578386719.50 151.5428 60.0018 32.0000 2.0389 2.0398 424.5042 424.7450 0.0356 -1.0000 -1.0000 4526019 1578386719.60 151.5428 60.0018 32.0000 2.0392 2.0402 424.5577 424.7979 0.0354 -1.0000 -1.0000 4526097 1578386719.70 151.5295 60.0018 32.0000 2.0387 2.0396 424.4612 424.7000 0.0353 -1.0000 -1.0000 4526175 1578386719.80 151.4760 60.0020 32.0000 2.0380 2.0390 424.5040 424.7441 0.0355 -1.0000 -1.0000 4526222 1578386719.90 151.4760 60.0020 32.0000 2.0387 2.0397 424.4958 424.7360 0.0355 -1.0000 -1.0000 4526285 1578386720.00 151.4760 60.0020 32.0000 2.0380 2.0390 424.6812 424.9215 0.0354 -1.0000 -1.0000 4526363 1578386720.10 151.4760 60.0020 32.0000 2.0380 2.0390 424.4893 424.7280 0.0354 -1.0000 -1.0000 4526425 1578386720.20 151.4760 60.0020 32.0000 2.0388 2.0397 424.5184 424.7578 0.0353 -1.0000 -1.0000 4526488 1578386720.30 151.4825 60.0020 32.0000 2.0384 2.0393 424.5092 424.7493 0.0355 -1.0000 -1.0000 4526566 1578386720.40 151.4825 60.0020 32.0000 2.0385 2.0395 424.4994 424.7388 0.0354 -1.0000 -1.0000 4526628 1578386720.50 151.4825 60.0020 32.0000 2.0384 2.0394 424.4927 424.7325 0.0354 -1.0000 -1.0000 4526800 1578386720.60 151.4825 60.0020 32.0000 2.0386 2.0395 424.5149 424.7553 0.0356 -1.0000 -1.0000 4526878 1578386720.70 151.4825 60.0020 32.0000 2.0387 2.0396 424.6371 424.8782 0.0356 -1.0000 -1.0000 4526941 1578386720.80 151.4617 60.0020 32.0000 2.0389 2.0399 424.5664 424.8067 0.0356 -1.0000 -1.0000 4527003 1578386720.90 151.4594 60.0020 32.0000 2.0387 2.0397 424.5439 424.7839 0.0354 -1.0000 -1.0000 4527066 1578386721.00 151.4594 60.0020 32.0000 2.0385 2.0394 424.4635 424.7037 0.0355 -1.0000 -1.0000 4527300 1578386721.10 151.4594 60.0020 32.0000 2.0388 2.0397 424.5314 424.7721 0.0356 -1.0000 -1.0000 4527378 1578386721.20 151.4594 60.0020 32.0000 2.0380 2.0390 424.5773 424.8181 0.0355 -1.0000 -1.0000 4527441 1578386721.30 151.4595 60.0020 32.0000 2.0388 2.0397 424.4033 424.6427 0.0354 -1.0000 -1.0000 4527504 1578386721.40 151.4627 60.0020 32.0000 2.0393 2.0403 424.4618 424.7017 0.0355 -1.0000 -1.0000 4527582 1578386721.50 151.4627 60.0020 32.0000 2.0391 2.0400 424.6008 424.8410 0.0355 -1.0000 -1.0000 4527644 1578386721.60 151.4627 60.0020 32.0000 2.0387 2.0397 424.4776 424.7186 0.0356 -1.0000 -1.0000 4527769 1578386721.70 151.4627 60.0020 32.0000 2.0384 2.0394 424.5561 424.7967 0.0356 -1.0000 -1.0000 4527847 1578386721.80 151.4627 60.0020 32.0000 2.0379 2.0389 424.5453 424.7857 0.0355 -1.0000 -1.0000 4527910 1578386721.90 151.4624 60.0020 32.0000 2.0384 2.0393 424.5700 424.8095 0.0353 -1.0000 -1.0000 4527972 1578386722.00 151.4624 60.0020 32.0000 2.0385 2.0395 424.4581 424.6986 0.0355 -1.0000 -1.0000 4528035 1578386722.10 151.4624 60.0020 32.0000 2.0386 2.0395 424.5208 424.7601 0.0354 -1.0000 -1.0000 4528285 1578386722.20 151.4624 60.0020 32.0000 2.0380 2.0389 424.5310 424.7707 0.0354 -1.0000 -1.0000 4528331 1578386722.30 151.4624 60.0020 32.0000 2.0385 2.0395 424.5348 424.7759 0.0356 -1.0000 -1.0000 4528410 1578386722.40 151.4595 60.0020 32.0000 2.0383 2.0392 424.4617 424.7012 0.0355 -1.0000 -1.0000 4528472 1578386722.50 151.4537 60.0020 32.0000 2.0385 2.0395 424.4589 424.6988 0.0354 -1.0000 -1.0000 4528535 1578386722.60 151.4537 60.0020 32.0000 2.0386 2.0395 424.4862 424.7265 0.0355 -1.0000 -1.0000 4528831 1578386722.70 151.4537 60.0020 32.0000 2.0380 2.0389 424.5823 424.8228 0.0355 -1.0000 -1.0000 4528894 1578386722.80 151.4537 60.0020 32.0000 2.0385 2.0395 424.5292 424.7695 0.0356 -1.0000 -1.0000 4528956 1578386722.90 151.4537 60.0020 32.0000 2.0383 2.0392 424.5103 424.7506 0.0355 -1.0000 -1.0000 4529035 1578386723.00 151.4678 60.0020 32.0000 2.0387 2.0397 424.4902 424.7312 0.0356 -1.0000 -1.0000 4529097 1578386723.10 151.4678 60.0020 32.0000 2.0383 2.0392 424.5160 424.7562 0.0355 -1.0000 -1.0000 4529535 1578386723.20 151.4678 60.0020 32.0000 2.0385 2.0395 424.5197 424.7598 0.0355 -1.0000 -1.0000 4529597 1578386723.30 151.4678 60.0020 32.0000 2.0379 2.0389 424.5143 424.7533 0.0354 -1.0000 -1.0000 4529660 1578386723.40 151.4678 60.0020 32.0000 2.0380 2.0389 424.5289 424.7690 0.0355 -1.0000 -1.0000 4529738 1578386723.50 151.5027 60.0020 32.0000 2.0385 2.0394 424.4961 424.7365 0.0356 -1.0000 -1.0000 4529800 1578386723.60 151.5069 60.0020 32.0000 2.0389 2.0398 424.4925 424.7319 0.0354 -1.0000 -1.0000 4530082 1578386723.70 151.5069 60.0020 32.0000 2.0392 2.0402 424.5187 424.7582 0.0355 -1.0000 -1.0000 4530144 1578386723.80 151.5069 60.0020 32.0000 2.0385 2.0394 424.5298 424.7704 0.0356 -1.0000 -1.0000 4530222 1578386723.90 151.5069 60.0020 32.0000 2.0386 2.0396 424.5090 424.7496 0.0355 -1.0000 -1.0000 4530285 1578386724.00 151.5069 60.0020 32.0000 2.0379 2.0389 424.5218 424.7616 0.0354 -1.0000 -1.0000 4530347 1578386724.10 151.5135 60.0020 32.0000 2.0390 2.0399 424.5438 424.7835 0.0354 -1.0000 -1.0000 4530410 1578386724.20 151.5155 60.0020 32.0000 2.0384 2.0394 424.5147 424.7543 0.0354 -1.0000 -1.0000 4530535 1578386724.30 151.5155 60.0020 32.0000 2.0385 2.0394 424.5022 424.7410 0.0354 -1.0000 -1.0000 4530613 1578386724.40 151.5155 60.0020 32.0000 2.0383 2.0393 424.5076 424.7482 0.0356 -1.0000 -1.0000 4530675 1578386724.50 151.5155 60.0020 32.0000 2.0388 2.0397 424.4158 424.6563 0.0356 -1.0000 -1.0000 4530738 1578386724.60 151.5170 60.0017 32.0000 2.0386 2.0396 424.4832 424.7234 0.0355 -1.0000 -1.0000 4530816 1578386724.70 151.5170 60.0017 32.0000 2.0382 2.0391 424.4689 424.7092 0.0355 -1.0000 -1.0000 4531050 1578386724.80 151.5170 60.0017 32.0000 2.0382 2.0392 424.4972 424.7372 0.0355 -1.0000 -1.0000 4531113 1578386724.90 151.5170 60.0017 32.0000 2.0386 2.0396 424.4848 424.7248 0.0355 -1.0000 -1.0000 4531191 1578386725.00 151.5170 60.0017 32.0000 2.0389 2.0399 424.5490 424.7886 0.0354 -1.0000 -1.0000 4531254 1578386725.10 151.5035 60.0017 32.0000 2.0387 2.0396 424.5061 424.7457 0.0354 -1.0000 -1.0000 4531316 1578386725.20 151.4924 60.0017 32.0000 2.0387 2.0396 424.4702 424.7098 0.0354 -1.0000 -1.0000 4531550 1578386725.30 151.4924 60.0017 32.0000 2.0385 2.0394 424.4693 424.7083 0.0354 -1.0000 -1.0000 4531613 1578386725.40 151.4924 60.0017 32.0000 2.0391 2.0401 424.5399 424.7803 0.0355 -1.0000 -1.0000 4531691 1578386725.50 151.4924 60.0017 32.0000 2.0389 2.0399 424.5265 424.7661 0.0354 -1.0000 -1.0000 4531754 1578386725.60 151.4924 60.0017 32.0000 2.0394 2.0404 424.4745 424.7134 0.0354 -1.0000 -1.0000 4531816 1578386725.70 151.4562 60.0017 32.0000 2.0389 2.0398 424.5079 424.7485 0.0355 -1.0000 -1.0000 4532004 1578386725.80 151.4562 60.0017 32.0000 2.0386 2.0395 424.4716 424.7115 0.0355 -1.0000 -1.0000 4532066 1578386725.90 151.4562 60.0017 32.0000 2.0385 2.0395 424.5709 424.8108 0.0354 -1.0000 -1.0000 4532128 1578386726.00 151.4562 60.0017 32.0000 2.0388 2.0398 424.5103 424.7503 0.0355 -1.0000 -1.0000 4532207 1578386726.10 151.4562 60.0017 32.0000 2.0379 2.0389 424.4983 424.7387 0.0355 -1.0000 -1.0000 4532269 1578386726.20 151.4915 60.0017 32.0000 2.0391 2.0400 424.5506 424.7898 0.0354 -1.0000 -1.0000 4532550 1578386726.30 151.4915 60.0017 32.0000 2.0384 2.0394 424.4584 424.6985 0.0355 -1.0000 -1.0000 4532628 1578386726.40 151.4915 60.0017 32.0000 2.0385 2.0395 424.5216 424.7616 0.0355 -1.0000 -1.0000 4532691 1578386726.50 151.4915 60.0017 32.0000 2.0387 2.0397 424.5407 424.7797 0.0353 -1.0000 -1.0000 4532753 1578386726.60 151.4915 60.0017 32.0000 2.0394 2.0404 424.5987 424.8390 0.0355 -1.0000 -1.0000 4532816 1578386726.70 151.4847 60.0017 32.0000 2.0396 2.0406 424.6020 424.8416 0.0354 -1.0000 -1.0000 4533050 1578386726.80 151.4671 60.0017 32.0000 2.0389 2.0399 424.4892 424.7291 0.0355 -1.0000 -1.0000 4533113 1578386726.90 151.4671 60.0017 32.0000 2.0388 2.0398 424.5141 424.7545 0.0355 -1.0000 -1.0000 4533191 1578386727.00 151.4671 60.0017 32.0000 2.0389 2.0399 424.5141 424.7544 0.0356 -1.0000 -1.0000 4533254 1578386727.10 151.4671 60.0017 32.0000 2.0390 2.0399 424.4990 424.7383 0.0353 -1.0000 -1.0000 4533316 1578386727.20 151.4671 60.0017 32.0000 2.0391 2.0401 424.5621 424.8012 0.0354 -1.0000 -1.0000 4533378 1578386727.30 151.4854 60.0017 32.0000 2.0388 2.0398 424.4977 424.7378 0.0355 -1.0000 -1.0000 4533769 1578386727.40 151.4854 60.0017 32.0000 2.0385 2.0395 424.4437 424.6833 0.0354 -1.0000 -1.0000 4533847 1578386727.50 151.4854 60.0017 32.0000 2.0382 2.0391 424.4860 424.7264 0.0356 -1.0000 -1.0000 4533910 1578386727.60 151.4854 60.0017 32.0000 2.0384 2.0394 424.4825 424.7225 0.0354 -1.0000 -1.0000 4533972 1578386727.70 151.4854 60.0017 32.0000 2.0389 2.0398 424.5053 424.7449 0.0354 -1.0000 -1.0000 4534035 1578386727.80 151.4944 60.0017 32.0000 2.0385 2.0394 424.5252 424.7647 0.0354 -1.0000 -1.0000 4534269 1578386727.90 151.4972 60.0017 32.0000 2.0394 2.0403 424.5233 424.7635 0.0355 -1.0000 -1.0000 4534331 1578386728.00 151.4972 60.0017 32.0000 2.0385 2.0395 424.5915 424.8310 0.0354 -1.0000 -1.0000 4534410 1578386728.10 151.4972 60.0017 32.0000 2.0389 2.0399 424.4399 424.6794 0.0354 -1.0000 -1.0000 4534472 1578386728.20 151.4972 60.0017 32.0000 2.0385 2.0395 424.4764 424.7162 0.0354 -1.0000 -1.0000 4534535 1578386728.30 151.4972 60.0017 32.0000 2.0381 2.0390 424.4695 424.7095 0.0356 -1.0000 -1.0000 4534613 1578386728.40 151.4828 60.0017 32.0000 2.0394 2.0403 424.4974 424.7363 0.0353 -1.0000 -1.0000 4534675 1578386728.50 151.4828 60.0017 32.0000 2.0388 2.0397 424.5456 424.7852 0.0354 -1.0000 -1.0000 4534738 1578386728.60 151.4828 60.0017 32.0000 2.0386 2.0396 424.5236 424.7638 0.0355 -1.0000 -1.0000 4534800 1578386728.70 151.4828 60.0017 32.0000 2.0386 2.0395 424.5743 424.8146 0.0355 -1.0000 -1.0000 4534863 1578386728.80 151.4828 60.0017 32.0000 2.0389 2.0399 424.4786 424.7182 0.0354 -1.0000 -1.0000 4535050 1578386728.90 151.4560 60.0017 32.0000 2.0386 2.0395 424.5051 424.7442 0.0354 -1.0000 -1.0000 4535128 1578386729.00 151.4560 60.0017 32.0000 2.0388 2.0398 424.5517 424.7907 0.0353 -1.0000 -1.0000 4535191 1578386729.10 151.4560 60.0017 32.0000 2.0387 2.0397 424.5118 424.7519 0.0356 -1.0000 -1.0000 4535254 1578386729.20 151.4560 60.0017 32.0000 2.0388 2.0398 424.4830 424.7235 0.0355 -1.0000 -1.0000 4535316 1578386729.30 151.4560 60.0017 32.0000 2.0387 2.0396 424.4996 424.7396 0.0355 -1.0000 -1.0000 4535550 1578386729.40 151.4714 60.0017 32.0000 2.0391 2.0401 424.5246 424.7645 0.0355 -1.0000 -1.0000 4535613 1578386729.50 151.5005 60.0017 32.0000 2.0393 2.0403 424.5326 424.7729 0.0355 -1.0000 -1.0000 4535676 1578386729.60 151.5005 60.0017 32.0000 2.0383 2.0393 424.5335 424.7738 0.0355 -1.0000 -1.0000 4535738 1578386729.70 151.5005 60.0017 32.0000 2.0384 2.0394 424.5110 424.7512 0.0355 -1.0000 -1.0000 4535816 1578386729.80 151.5005 60.0017 32.0000 2.0386 2.0395 424.4583 424.6992 0.0356 -1.0000 -1.0000 4536410 1578386729.90 151.5005 60.0017 32.0000 2.0381 2.0390 424.4902 424.7311 0.0356 -1.0000 -1.0000 4536472 1578386730.00 151.5096 60.0023 32.0000 2.0383 2.0392 424.4930 424.7331 0.0355 -1.0000 -1.0000 4536535 1578386730.10 151.5096 60.0023 32.0000 2.0388 2.0397 424.5301 424.7706 0.0356 -1.0000 -1.0000 4536597 1578386730.20 151.5096 60.0023 32.0000 2.0379 2.0389 424.5101 424.7508 0.0356 -1.0000 -1.0000 4536675 1578386730.30 151.5096 60.0023 32.0000 2.0389 2.0399 424.4768 424.7176 0.0356 -1.0000 -1.0000 4536753 1578386730.40 151.5096 60.0023 32.0000 2.0393 2.0403 424.5005 424.7407 0.0355 -1.0000 -1.0000 4536816 1578386730.50 151.5096 60.0023 32.0000 2.0390 2.0399 424.5337 424.7746 0.0356 -1.0000 -1.0000 4536878 1578386730.60 151.5117 60.0023 32.0000 2.0386 2.0395 424.5543 424.7950 0.0356 -1.0000 -1.0000 4536957 1578386730.70 151.5117 60.0023 32.0000 2.0383 2.0392 424.4381 424.6787 0.0355 -1.0000 -1.0000 4537019 1578386730.80 151.5117 60.0023 32.0000 2.0387 2.0396 424.4811 424.7219 0.0357 -1.0000 -1.0000 4537285 1578386730.90 151.5117 60.0023 32.0000 2.0388 2.0398 424.5186 424.7600 0.0356 -1.0000 -1.0000 4537363 1578386731.00 151.5117 60.0023 32.0000 2.0381 2.0390 424.4917 424.7319 0.0355 -1.0000 -1.0000 4537425 1578386731.10 151.5117 60.0023 32.0000 2.0387 2.0397 424.4529 424.6933 0.0356 -1.0000 -1.0000 4537504 1578386731.20 151.4998 60.0023 32.0000 2.0389 2.0398 424.5022 424.7428 0.0355 -1.0000 -1.0000 4537566 1578386731.30 151.4998 60.0023 32.0000 2.0384 2.0394 424.4392 424.6806 0.0357 -1.0000 -1.0000 4537628 1578386731.40 151.4998 60.0023 32.0000 2.0389 2.0399 424.4695 424.7108 0.0356 -1.0000 -1.0000 4537691 1578386731.50 151.4998 60.0023 32.0000 2.0392 2.0401 424.4781 424.7188 0.0356 -1.0000 -1.0000 4537754 1578386731.60 151.4998 60.0023 32.0000 2.0390 2.0399 424.5439 424.7848 0.0356 -1.0000 -1.0000 4537816 1578386731.70 151.5006 60.0023 32.0000 2.0384 2.0394 424.4489 424.6901 0.0356 -1.0000 -1.0000 4537894 1578386731.80 151.5007 60.0023 32.0000 2.0385 2.0394 424.5474 424.7887 0.0357 -1.0000 -1.0000 4538769 1578386731.90 151.5007 60.0023 32.0000 2.0388 2.0397 424.4797 424.7209 0.0356 -1.0000 -1.0000 4538831 1578386732.00 151.5007 60.0023 32.0000 2.0384 2.0393 424.5368 424.7778 0.0356 -1.0000 -1.0000 4538910 1578386732.10 151.5007 60.0023 32.0000 2.0390 2.0399 424.4996 424.7409 0.0357 -1.0000 -1.0000 4538972 1578386732.20 151.5007 60.0023 32.0000 2.0389 2.0399 424.4913 424.7318 0.0355 -1.0000 -1.0000 4539035 1578386732.30 151.5450 60.0023 32.0000 2.0385 2.0394 424.4895 424.7305 0.0356 -1.0000 -1.0000 4539113 1578386732.40 151.5450 60.0023 32.0000 2.0387 2.0396 424.5287 424.7699 0.0356 -1.0000 -1.0000 4539175 1578386732.50 151.5450 60.0023 32.0000 2.0387 2.0396 424.5658 424.8068 0.0356 -1.0000 -1.0000 4539238 1578386732.60 151.5450 60.0023 32.0000 2.0383 2.0393 424.5645 424.8053 0.0356 -1.0000 -1.0000 4539300 1578386732.70 151.5450 60.0023 32.0000 2.0383 2.0393 424.5555 424.7960 0.0356 -1.0000 -1.0000 4539363 1578386732.80 151.5258 60.0023 32.0000 2.0377 2.0386 424.4923 424.7337 0.0357 -1.0000 -1.0000 4539425 1578386732.90 151.5258 60.0023 32.0000 2.0381 2.0390 424.4513 424.6921 0.0355 -1.0000 -1.0000 4539628 1578386733.00 151.5258 60.0023 32.0000 2.0385 2.0394 424.5167 424.7567 0.0355 -1.0000 -1.0000 4539691 1578386733.10 151.5258 60.0023 32.0000 2.0388 2.0398 424.5010 424.7426 0.0357 -1.0000 -1.0000 4539769 1578386733.20 151.5258 60.0023 32.0000 2.0392 2.0402 424.5063 424.7473 0.0356 -1.0000 -1.0000 4539831 1578386733.30 151.5258 60.0023 32.0000 2.0387 2.0397 424.4870 424.7278 0.0356 -1.0000 -1.0000 4539894 1578386733.40 151.4958 60.0023 32.0000 2.0387 2.0397 424.5510 424.7920 0.0356 -1.0000 -1.0000 4540035 1578386733.50 151.4958 60.0023 32.0000 2.0386 2.0396 424.5184 424.7599 0.0357 -1.0000 -1.0000 4540097 1578386733.60 151.4958 60.0023 32.0000 2.0386 2.0395 424.4997 424.7405 0.0356 -1.0000 -1.0000 4540160 1578386733.70 151.4958 60.0023 32.0000 2.0388 2.0397 424.5165 424.7576 0.0357 -1.0000 -1.0000 4540222 1578386733.80 151.4958 60.0023 32.0000 2.0383 2.0393 424.5068 424.7485 0.0357 -1.0000 -1.0000 4540285 1578386733.90 151.4958 60.0023 32.0000 2.0382 2.0392 424.4920 424.7336 0.0357 -1.0000 -1.0000 4540566 1578386734.00 151.4958 60.0023 32.0000 2.0386 2.0396 424.5481 424.7893 0.0357 -1.0000 -1.0000 4540644 1578386734.10 151.4958 60.0023 32.0000 2.0386 2.0396 424.5142 424.7560 0.0357 -1.0000 -1.0000 4540707 1578386734.20 151.4958 60.0023 32.0000 2.0390 2.0399 424.5490 424.7895 0.0356 -1.0000 -1.0000 4540769 1578386734.30 151.4958 60.0023 32.0000 2.0383 2.0393 424.5705 424.8116 0.0357 -1.0000 -1.0000 4540831 1578386734.40 151.4958 60.0023 32.0000 2.0382 2.0391 424.5207 424.7621 0.0357 -1.0000 -1.0000 4540894 1578386734.50 151.4802 60.0023 32.0000 2.0382 2.0392 424.4386 424.6798 0.0357 -1.0000 -1.0000 4540957 1578386734.60 151.4802 60.0023 32.0000 2.0378 2.0388 424.4924 424.7328 0.0355 -1.0000 -1.0000 4541035 1578386734.70 151.4802 60.0023 32.0000 2.0384 2.0394 424.5611 424.8017 0.0356 -1.0000 -1.0000 4541097 1578386734.80 151.4802 60.0023 32.0000 2.0389 2.0399 424.5925 424.8338 0.0357 -1.0000 -1.0000 4541160 1578386734.90 151.4802 60.0023 32.0000 2.0390 2.0400 424.5423 424.7839 0.0356 -1.0000 -1.0000 4541238 1578386735.00 151.4802 60.0023 32.0000 2.0380 2.0389 424.5812 424.8219 0.0356 -1.0000 -1.0000 4541566 1578386735.10 151.4841 60.0025 32.0000 2.0385 2.0394 424.5573 424.7979 0.0355 -1.0000 -1.0000 4541644 1578386735.20 151.4841 60.0025 32.0000 2.0382 2.0391 424.5606 424.8011 0.0356 -1.0000 -1.0000 4541707 1578386735.30 151.4841 60.0025 32.0000 2.0387 2.0397 424.5869 424.8282 0.0357 -1.0000 -1.0000 4541769 1578386735.40 151.4841 60.0025 32.0000 2.0393 2.0403 424.5755 424.8167 0.0356 -1.0000 -1.0000 4541831 1578386735.50 151.4841 60.0025 32.0000 2.0389 2.0399 424.5860 424.8266 0.0356 -1.0000 -1.0000 4542066 1578386735.60 151.4841 60.0025 32.0000 2.0389 2.0398 424.6229 424.8640 0.0357 -1.0000 -1.0000 4542128 1578386735.70 151.4936 60.0025 32.0000 2.0384 2.0394 424.5630 424.8046 0.0357 -1.0000 -1.0000 4542191 1578386735.80 151.5089 60.0025 32.0000 2.0383 2.0392 424.5852 424.8268 0.0357 -1.0000 -1.0000 4542269 1578386735.90 151.5089 60.0025 32.0000 2.0387 2.0397 424.5200 424.7611 0.0356 -1.0000 -1.0000 4542331 1578386736.00 151.5089 60.0025 32.0000 2.0393 2.0402 424.6318 424.8728 0.0356 -1.0000 -1.0000 4542410 1578386736.10 151.5089 60.0025 32.0000 2.0398 2.0407 424.5596 424.8012 0.0358 -1.0000 -1.0000 4542472 1578386736.20 151.5089 60.0025 32.0000 2.0392 2.0402 424.5996 424.8403 0.0356 -1.0000 -1.0000 4542535 1578386736.30 151.5105 60.0025 32.0000 2.0385 2.0395 424.5346 424.7753 0.0356 -1.0000 -1.0000 4542597 1578386736.40 151.5105 60.0025 32.0000 2.0382 2.0391 424.5845 424.8256 0.0357 -1.0000 -1.0000 4542660 1578386736.50 151.5105 60.0025 32.0000 2.0388 2.0397 424.4909 424.7317 0.0356 -1.0000 -1.0000 4543425 1578386736.60 151.5105 60.0025 32.0000 2.0382 2.0392 424.5828 424.8241 0.0357 -1.0000 -1.0000 4543488 1578386736.70 151.5105 60.0025 32.0000 2.0384 2.0394 424.5641 424.8045 0.0354 -1.0000 -1.0000 4543550 1578386736.80 151.5279 60.0025 32.0000 2.0388 2.0397 424.5066 424.7465 0.0355 -1.0000 -1.0000 4543613 1578386736.90 151.5279 60.0025 32.0000 2.0391 2.0401 424.6096 424.8501 0.0356 -1.0000 -1.0000 4543691 1578386737.00 151.5279 60.0025 32.0000 2.0390 2.0400 424.5541 424.7950 0.0356 -1.0000 -1.0000 4543754 1578386737.10 151.5279 60.0025 32.0000 2.0390 2.0400 424.5653 424.8057 0.0355 -1.0000 -1.0000 4543831 1578386737.20 151.5279 60.0025 32.0000 2.0389 2.0399 424.6357 424.8774 0.0357 -1.0000 -1.0000 4543894 1578386737.30 151.5279 60.0025 32.0000 2.0390 2.0400 424.6407 424.8815 0.0355 -1.0000 -1.0000 4543957 1578386737.40 151.5135 60.0025 32.0000 2.0394 2.0404 424.6716 424.9126 0.0357 -1.0000 -1.0000 4544019 1578386737.50 151.5135 60.0025 32.0000 2.0390 2.0400 424.5821 424.8229 0.0356 -1.0000 -1.0000 4544113 1578386737.60 151.5135 60.0025 32.0000 2.0385 2.0395 424.6017 424.8426 0.0356 -1.0000 -1.0000 4544175 1578386737.70 151.5135 60.0025 32.0000 2.0385 2.0394 424.5472 424.7879 0.0356 -1.0000 -1.0000 4544253 1578386737.80 151.5135 60.0025 32.0000 2.0392 2.0402 424.5468 424.7881 0.0357 -1.0000 -1.0000 4544316 1578386737.90 151.5135 60.0025 32.0000 2.0394 2.0404 424.6032 424.8455 0.0357 -1.0000 -1.0000 4544378 1578386738.00 151.4624 60.0025 32.0000 2.0396 2.0405 424.6139 424.8541 0.0355 -1.0000 -1.0000 4545081 1578386738.10 151.4624 60.0025 32.0000 2.0388 2.0398 424.5845 424.8258 0.0357 -1.0000 -1.0000 4545144 1578386738.20 151.4624 60.0025 32.0000 2.0377 2.0387 424.5288 424.7694 0.0355 -1.0000 -1.0000 4545207 1578386738.30 151.4624 60.0025 32.0000 2.0388 2.0397 424.4915 424.7320 0.0355 -1.0000 -1.0000 4545285 1578386738.40 151.4624 60.0025 32.0000 2.0386 2.0395 424.5656 424.8061 0.0356 -1.0000 -1.0000 4545347 1578386738.50 151.4624 60.0025 32.0000 2.0385 2.0395 424.5947 424.8353 0.0356 -1.0000 -1.0000 4545410 1578386738.60 151.4624 60.0025 32.0000 2.0386 2.0396 424.5619 424.8045 0.0358 -1.0000 -1.0000 4545488 1578386738.70 151.4624 60.0025 32.0000 2.0386 2.0396 424.4655 424.7068 0.0357 -1.0000 -1.0000 4545550 1578386738.80 151.4624 60.0025 32.0000 2.0386 2.0396 424.5401 424.7812 0.0356 -1.0000 -1.0000 4545613 1578386738.90 151.4624 60.0025 32.0000 2.0385 2.0395 424.5910 424.8324 0.0356 -1.0000 -1.0000 4545676 1578386739.00 151.4608 60.0025 32.0000 2.0387 2.0397 424.5381 424.7784 0.0355 -1.0000 -1.0000 4545738 1578386739.10 151.4568 60.0025 32.0000 2.0386 2.0395 424.5413 424.7815 0.0356 -1.0000 -1.0000 4545831 1578386739.20 151.4568 60.0025 32.0000 2.0387 2.0396 424.5805 424.8226 0.0358 -1.0000 -1.0000 4545894 1578386739.30 151.4568 60.0025 32.0000 2.0389 2.0399 424.4996 424.7414 0.0357 -1.0000 -1.0000 4545957 1578386739.40 151.4568 60.0025 32.0000 2.0386 2.0395 424.5487 424.7901 0.0357 -1.0000 -1.0000 4546019 1578386739.50 151.4568 60.0025 32.0000 2.0390 2.0400 424.5551 424.7968 0.0357 -1.0000 -1.0000 4546082 1578386739.60 151.4568 60.0025 32.0000 2.0390 2.0399 424.5931 424.8341 0.0356 -1.0000 -1.0000 4546144 1578386739.70 151.5221 60.0023 32.0000 2.0398 2.0407 424.5863 424.8274 0.0356 -1.0000 -1.0000 4546222 1578386739.80 151.5221 60.0023 32.0000 2.0392 2.0402 424.5758 424.8170 0.0357 -1.0000 -1.0000 4546285 1578386739.90 151.5221 60.0023 32.0000 2.0389 2.0399 424.5309 424.7735 0.0358 -1.0000 -1.0000 4546347 1578386740.00 151.5221 60.0023 32.0000 2.0396 2.0406 424.5516 424.7930 0.0357 -1.0000 -1.0000 4546425 1578386740.10 151.5221 60.0023 32.0000 2.0383 2.0393 424.5540 424.7953 0.0356 -1.0000 -1.0000 4546550 1578386740.20 151.5221 60.0023 32.0000 2.0385 2.0395 424.5884 424.8283 0.0354 -1.0000 -1.0000 4546613 1578386740.30 151.5181 60.0023 32.0000 2.0384 2.0394 424.5768 424.8185 0.0357 -1.0000 -1.0000 4546675 1578386740.40 151.5170 60.0023 32.0000 2.0396 2.0406 424.5534 424.7946 0.0357 -1.0000 -1.0000 4546753 1578386740.50 151.5170 60.0023 32.0000 2.0391 2.0401 424.6070 424.8492 0.0358 -1.0000 -1.0000 4546800 1578386740.60 151.5170 60.0023 32.0000 2.0386 2.0396 424.4769 424.7170 0.0355 -1.0000 -1.0000 4547425 1578386740.70 151.5170 60.0023 32.0000 2.0390 2.0400 424.5955 424.8360 0.0356 -1.0000 -1.0000 4547488 1578386740.80 151.5160 60.0023 32.0000 2.0391 2.0400 424.6198 424.8612 0.0357 -1.0000 -1.0000 4547550 1578386740.90 151.4838 60.0023 32.0000 2.0393 2.0402 424.6179 424.8590 0.0356 -1.0000 -1.0000 4547613 1578386741.00 151.4838 60.0023 32.0000 2.0387 2.0396 424.5882 424.8299 0.0357 -1.0000 -1.0000 4547676 1578386741.10 151.4838 60.0023 32.0000 2.0386 2.0395 424.5415 424.7824 0.0356 -1.0000 -1.0000 4547754 1578386741.20 151.4838 60.0023 32.0000 2.0392 2.0401 424.6227 424.8635 0.0356 -1.0000 -1.0000 4547816 1578386741.30 151.4838 60.0023 32.0000 2.0389 2.0399 424.5323 424.7738 0.0356 -1.0000 -1.0000 4547878 1578386741.40 151.4965 60.0023 32.0000 2.0388 2.0398 424.5537 424.7943 0.0356 -1.0000 -1.0000 4547957 1578386741.50 151.5073 60.0023 32.0000 2.0383 2.0393 424.6123 424.8519 0.0353 -1.0000 -1.0000 4548019 1578386741.60 151.5073 60.0023 32.0000 2.0388 2.0398 424.6247 424.8643 0.0355 -1.0000 -1.0000 4548082 1578386741.70 151.5073 60.0023 32.0000 2.0385 2.0395 424.5644 424.8060 0.0356 -1.0000 -1.0000 4548144 1578386741.80 151.5073 60.0023 32.0000 2.0386 2.0396 424.5878 424.8289 0.0357 -1.0000 -1.0000 4548207 1578386741.90 151.5073 60.0023 32.0000 2.0390 2.0400 424.5730 424.8152 0.0357 -1.0000 -1.0000 4548269 1578386742.00 151.4939 60.0023 32.0000 2.0382 2.0392 424.5621 424.8035 0.0357 -1.0000 -1.0000 4548347 1578386742.10 151.4936 60.0023 32.0000 2.0388 2.0398 424.5636 424.8050 0.0356 -1.0000 -1.0000 4548410 1578386742.20 151.4936 60.0023 32.0000 2.0390 2.0399 424.5982 424.8391 0.0357 -1.0000 -1.0000 4548644 1578386742.30 151.4936 60.0023 32.0000 2.0392 2.0401 424.6509 424.8930 0.0358 -1.0000 -1.0000 4548706 1578386742.40 151.4936 60.0023 32.0000 2.0386 2.0395 424.5982 424.8398 0.0357 -1.0000 -1.0000 4548769 1578386742.50 151.4936 60.0023 32.0000 2.0390 2.0399 424.6172 424.8589 0.0357 -1.0000 -1.0000 4548831 1578386742.60 151.4936 60.0023 32.0000 2.0388 2.0397 424.5922 424.8338 0.0357 -1.0000 -1.0000 4548910 1578386742.70 151.4989 60.0023 32.0000 2.0384 2.0393 424.6095 424.8510 0.0356 -1.0000 -1.0000 4549285 1578386742.80 151.4989 60.0023 32.0000 2.0381 2.0391 424.5697 424.8092 0.0354 -1.0000 -1.0000 4549347 1578386742.90 151.4989 60.0023 32.0000 2.0383 2.0392 424.6552 424.8975 0.0358 -1.0000 -1.0000 4549410 1578386743.00 151.4989 60.0023 32.0000 2.0391 2.0400 424.5402 424.7823 0.0357 -1.0000 -1.0000 4549488 1578386743.10 151.4989 60.0023 32.0000 2.0386 2.0396 424.5769 424.8188 0.0358 -1.0000 -1.0000 4549550 1578386743.20 151.4932 60.0023 32.0000 2.0388 2.0398 424.5389 424.7805 0.0357 -1.0000 -1.0000 4549628 1578386743.30 151.4710 60.0023 32.0000 2.0390 2.0399 424.5529 424.7946 0.0357 -1.0000 -1.0000 4549691 1578386743.40 151.4710 60.0023 32.0000 2.0380 2.0389 424.5541 424.7953 0.0357 -1.0000 -1.0000 4549769 1578386743.50 151.4710 60.0023 32.0000 2.0386 2.0395 424.5143 424.7557 0.0357 -1.0000 -1.0000 4549831 1578386743.60 151.4710 60.0023 32.0000 2.0381 2.0391 424.4997 424.7413 0.0357 -1.0000 -1.0000 4549894 1578386743.70 151.4710 60.0023 32.0000 2.0381 2.0390 424.4847 424.7261 0.0357 -1.0000 -1.0000 4549972 1578386743.80 151.5073 60.0023 32.0000 2.0389 2.0398 424.4988 424.7405 0.0357 -1.0000 -1.0000 4550035 1578386743.90 151.5073 60.0023 32.0000 2.0392 2.0401 424.5057 424.7465 0.0356 -1.0000 -1.0000 4550097 1578386744.00 151.5073 60.0023 32.0000 2.0386 2.0396 424.5309 424.7717 0.0356 -1.0000 -1.0000 4550160 1578386744.10 151.5073 60.0023 32.0000 2.0385 2.0395 424.5232 424.7651 0.0358 -1.0000 -1.0000 4550222 1578386744.20 151.5073 60.0023 32.0000 2.0379 2.0389 424.5515 424.7922 0.0356 -1.0000 -1.0000 4550550 1578386744.30 151.4987 60.0023 32.0000 2.0385 2.0395 424.5529 424.7931 0.0355 -1.0000 -1.0000 4550628 1578386744.40 151.4857 60.0023 32.0000 2.0387 2.0397 424.6359 424.8782 0.0358 -1.0000 -1.0000 4550691 1578386744.50 151.4857 60.0023 32.0000 2.0387 2.0397 424.5095 424.7507 0.0357 -1.0000 -1.0000 4550753 1578386744.60 151.4857 60.0023 32.0000 2.0382 2.0391 424.5286 424.7698 0.0356 -1.0000 -1.0000 4550816 1578386744.70 151.4857 60.0023 32.0000 2.0392 2.0401 424.5021 424.7435 0.0357 -1.0000 -1.0000 4551066 1578386744.80 151.4857 60.0023 32.0000 2.0397 2.0406 424.5486 424.7887 0.0356 -1.0000 -1.0000 4551128 1578386744.90 151.5101 60.0016 32.0000 2.0392 2.0402 424.5891 424.8310 0.0357 -1.0000 -1.0000 4551207 1578386745.00 151.5101 60.0016 32.0000 2.0388 2.0397 424.4961 424.7373 0.0356 -1.0000 -1.0000 4551269 1578386745.10 151.5101 60.0016 32.0000 2.0389 2.0399 424.5874 424.8291 0.0357 -1.0000 -1.0000 4551347 1578386745.20 151.5101 60.0016 32.0000 2.0378 2.0388 424.4366 424.6782 0.0357 -1.0000 -1.0000 4551566 1578386745.30 151.5101 60.0016 32.0000 2.0380 2.0390 424.5027 424.7445 0.0358 -1.0000 -1.0000 4551628 1578386745.40 151.5155 60.0016 32.0000 2.0388 2.0397 424.4874 424.7293 0.0357 -1.0000 -1.0000 4551707 1578386745.50 151.5188 60.0016 32.0000 2.0395 2.0404 424.6024 424.8436 0.0356 -1.0000 -1.0000 4551769 1578386745.60 151.5188 60.0016 32.0000 2.0392 2.0402 424.5353 424.7763 0.0356 -1.0000 -1.0000 4551831 1578386745.70 151.5188 60.0016 32.0000 2.0387 2.0397 424.4691 424.7110 0.0358 -1.0000 -1.0000 4552082 1578386745.80 151.5188 60.0016 32.0000 2.0379 2.0389 424.4757 424.7173 0.0357 -1.0000 -1.0000 4552144 1578386745.90 151.5188 60.0016 32.0000 2.0395 2.0404 424.5214 424.7628 0.0356 -1.0000 -1.0000 4552207 1578386746.00 151.5188 60.0016 32.0000 2.0389 2.0398 424.5969 424.8380 0.0357 -1.0000 -1.0000 4552285 1578386746.10 151.4651 60.0016 32.0000 2.0390 2.0399 424.5660 424.8075 0.0357 -1.0000 -1.0000 4552347 1578386746.20 151.4651 60.0016 32.0000 2.0392 2.0401 424.5300 424.7715 0.0357 -1.0000 -1.0000 4552582 1578386746.30 151.4651 60.0016 32.0000 2.0382 2.0392 424.5475 424.7895 0.0358 -1.0000 -1.0000 4552660 1578386746.40 151.4651 60.0016 32.0000 2.0388 2.0397 424.5128 424.7543 0.0357 -1.0000 -1.0000 4552707 1578386746.50 151.4651 60.0016 32.0000 2.0390 2.0400 424.5064 424.7472 0.0356 -1.0000 -1.0000 4552769 1578386746.60 151.4651 60.0016 32.0000 2.0400 2.0409 424.4528 424.6940 0.0357 -1.0000 -1.0000 4552847 1578386746.70 151.4909 60.0016 32.0000 2.0392 2.0402 424.4806 424.7224 0.0358 -1.0000 -1.0000 4553800 1578386746.80 151.4916 60.0016 32.0000 2.0389 2.0399 424.4768 424.7184 0.0357 -1.0000 -1.0000 4553863 1578386746.90 151.4916 60.0016 32.0000 2.0391 2.0400 424.5962 424.8372 0.0356 -1.0000 -1.0000 4553925 1578386747.00 151.4916 60.0016 32.0000 2.0382 2.0392 424.5485 424.7894 0.0356 -1.0000 -1.0000 4553988 1578386747.10 151.4916 60.0016 32.0000 2.0386 2.0396 424.5410 424.7826 0.0357 -1.0000 -1.0000 4554066 1578386747.20 151.5044 60.0016 32.0000 2.0389 2.0398 424.5594 424.8006 0.0357 -1.0000 -1.0000 4554128 1578386747.30 151.5245 60.0016 32.0000 2.0385 2.0395 424.5289 424.7702 0.0356 -1.0000 -1.0000 4554191 1578386747.40 151.5245 60.0016 32.0000 2.0385 2.0395 424.6015 424.8428 0.0357 -1.0000 -1.0000 4554269 1578386747.50 151.5245 60.0016 32.0000 2.0394 2.0403 424.5372 424.7781 0.0356 -1.0000 -1.0000 4554331 1578386747.60 151.5245 60.0016 32.0000 2.0390 2.0400 424.5662 424.8078 0.0357 -1.0000 -1.0000 4554394 1578386747.70 151.5245 60.0016 32.0000 2.0386 2.0395 424.6229 424.8631 0.0355 -1.0000 -1.0000 4554457 1578386747.80 151.4743 60.0016 32.0000 2.0390 2.0399 424.5187 424.7589 0.0356 -1.0000 -1.0000 4554519 1578386747.90 151.4743 60.0016 32.0000 2.0384 2.0393 424.5626 424.8041 0.0356 -1.0000 -1.0000 4554582 1578386748.00 151.4743 60.0016 32.0000 2.0389 2.0398 424.5778 424.8188 0.0357 -1.0000 -1.0000 4554660 1578386748.10 151.4743 60.0016 32.0000 2.0391 2.0400 424.4380 424.6797 0.0357 -1.0000 -1.0000 4554722 1578386748.20 151.4743 60.0016 32.0000 2.0395 2.0404 424.5561 424.7976 0.0357 -1.0000 -1.0000 4554785 1578386748.30 151.5221 60.0016 32.0000 2.0381 2.0391 424.4720 424.7132 0.0356 -1.0000 -1.0000 4554863 1578386748.40 151.5341 60.0016 32.0000 2.0387 2.0396 424.5687 424.8087 0.0355 -1.0000 -1.0000 4554925 1578386748.50 151.5029 60.0016 32.0000 2.0392 2.0401 424.5842 424.8248 0.0356 -1.0000 -1.0000 4554988 1578386748.60 151.5331 60.0016 32.0000 2.0389 2.0398 424.5136 424.7545 0.0356 -1.0000 -1.0000 4555050 1578386748.70 151.5331 60.0016 32.0000 2.0389 2.0399 424.5757 424.8177 0.0358 -1.0000 -1.0000 4555113 1578386748.80 151.5331 60.0016 32.0000 2.0391 2.0401 424.5523 424.7938 0.0356 -1.0000 -1.0000 4555660 1578386748.90 151.5331 60.0016 32.0000 2.0381 2.0391 424.5692 424.8092 0.0355 -1.0000 -1.0000 4555738 1578386749.00 151.5331 60.0016 32.0000 2.0389 2.0398 424.6040 424.8453 0.0357 -1.0000 -1.0000 4555800 1578386749.10 151.5331 60.0016 32.0000 2.0391 2.0401 424.5967 424.8388 0.0357 -1.0000 -1.0000 4555878 1578386749.20 151.5331 60.0016 32.0000 2.0375 2.0385 424.5948 424.8353 0.0355 -1.0000 -1.0000 4555925 1578386749.30 151.5331 60.0016 32.0000 2.0388 2.0398 424.4884 424.7293 0.0357 -1.0000 -1.0000 4556003 1578386749.40 151.5087 60.0016 32.0000 2.0386 2.0396 424.5792 424.8209 0.0357 -1.0000 -1.0000 4556066 1578386749.50 151.5087 60.0016 32.0000 2.0386 2.0395 424.6636 424.9051 0.0357 -1.0000 -1.0000 4556128 1578386749.60 151.5087 60.0016 32.0000 2.0390 2.0399 424.5747 424.8164 0.0357 -1.0000 -1.0000 4556191 1578386749.70 151.5087 60.0016 32.0000 2.0393 2.0403 424.5625 424.8035 0.0356 -1.0000 -1.0000 4556269 1578386749.80 151.5087 60.0016 32.0000 2.0389 2.0399 424.5185 424.7599 0.0357 -1.0000 -1.0000 4556363 1578386749.90 151.5087 60.0016 32.0000 2.0392 2.0401 424.5252 424.7668 0.0356 -1.0000 -1.0000 4556441 1578386750.00 151.5091 60.0017 32.0000 2.0382 2.0392 424.5594 424.8005 0.0357 -1.0000 -1.0000 4556519 1578386750.10 151.5136 60.0023 32.0000 2.0385 2.0395 424.5843 424.8257 0.0357 -1.0000 -1.0000 4556581 1578386750.20 151.5136 60.0023 32.0000 2.0395 2.0404 424.5693 424.8107 0.0357 -1.0000 -1.0000 4556644 1578386750.30 151.5136 60.0023 32.0000 2.0395 2.0404 424.5291 424.7711 0.0358 -1.0000 -1.0000 4556925 1578386750.40 151.5136 60.0023 32.0000 2.0386 2.0395 424.5942 424.8366 0.0357 -1.0000 -1.0000 4556988 1578386750.50 151.5136 60.0023 32.0000 2.0387 2.0396 424.5119 424.7525 0.0356 -1.0000 -1.0000 4557050 1578386750.60 151.5085 60.0023 32.0000 2.0384 2.0394 424.5391 424.7803 0.0356 -1.0000 -1.0000 4557128 1578386750.70 151.5074 60.0023 32.0000 2.0386 2.0396 424.5911 424.8326 0.0357 -1.0000 -1.0000 4557191 1578386750.80 151.5074 60.0023 32.0000 2.0384 2.0393 424.6299 424.8713 0.0356 -1.0000 -1.0000 4557566 1578386750.90 151.5074 60.0023 32.0000 2.0385 2.0394 424.5888 424.8295 0.0356 -1.0000 -1.0000 4557628 1578386751.00 151.5074 60.0023 32.0000 2.0392 2.0402 424.5934 424.8346 0.0357 -1.0000 -1.0000 4557691 1578386751.10 151.5074 60.0023 32.0000 2.0392 2.0402 424.6483 424.8895 0.0356 -1.0000 -1.0000 4557769 1578386751.20 151.4906 60.0023 32.0000 2.0388 2.0397 424.5713 424.8122 0.0356 -1.0000 -1.0000 4557831 1578386751.30 151.4906 60.0023 32.0000 2.0383 2.0393 424.5678 424.8091 0.0357 -1.0000 -1.0000 4558066 1578386751.40 151.4906 60.0023 32.0000 2.0386 2.0396 424.6272 424.8682 0.0357 -1.0000 -1.0000 4558144 1578386751.50 151.4906 60.0023 32.0000 2.0388 2.0397 424.5184 424.7597 0.0356 -1.0000 -1.0000 4558207 1578386751.60 151.4906 60.0023 32.0000 2.0388 2.0397 424.6215 424.8632 0.0357 -1.0000 -1.0000 4558269 1578386751.70 151.5209 60.0023 32.0000 2.0390 2.0399 424.4675 424.7090 0.0358 -1.0000 -1.0000 4558331 1578386751.80 151.5209 60.0023 32.0000 2.0384 2.0394 424.5585 424.8008 0.0357 -1.0000 -1.0000 4558410 1578386751.90 151.5209 60.0023 32.0000 2.0391 2.0401 424.5522 424.7942 0.0358 -1.0000 -1.0000 4558535 1578386752.00 151.5209 60.0023 32.0000 2.0390 2.0399 424.5461 424.7878 0.0357 -1.0000 -1.0000 4558613 1578386752.10 151.5209 60.0023 32.0000 2.0390 2.0400 424.5460 424.7875 0.0358 -1.0000 -1.0000 4558675 1578386752.20 151.5217 60.0023 32.0000 2.0384 2.0393 424.5773 424.8191 0.0357 -1.0000 -1.0000 4558738 1578386752.30 151.5251 60.0023 32.0000 2.0382 2.0392 424.5667 424.8082 0.0357 -1.0000 -1.0000 4558816 1578386752.40 151.5251 60.0023 32.0000 2.0382 2.0391 424.5681 424.8091 0.0357 -1.0000 -1.0000 4559035 1578386752.50 151.5251 60.0023 32.0000 2.0387 2.0396 424.5873 424.8279 0.0355 -1.0000 -1.0000 4559097 1578386752.60 151.5251 60.0023 32.0000 2.0387 2.0396 424.5351 424.7772 0.0357 -1.0000 -1.0000 4559175 1578386752.70 151.5251 60.0023 32.0000 2.0392 2.0402 424.6331 424.8745 0.0357 -1.0000 -1.0000 4559238 1578386752.80 151.5251 60.0023 32.0000 2.0384 2.0393 424.6220 424.8635 0.0356 -1.0000 -1.0000 4559300 1578386752.90 151.5365 60.0023 32.0000 2.0389 2.0398 424.4828 424.7240 0.0357 -1.0000 -1.0000 4559394 1578386753.00 151.5401 60.0023 32.0000 2.0384 2.0394 424.5154 424.7564 0.0357 -1.0000 -1.0000 4559457 1578386753.10 151.5401 60.0023 32.0000 2.0388 2.0398 424.5443 424.7849 0.0357 -1.0000 -1.0000 4559519 1578386753.20 151.5401 60.0023 32.0000 2.0389 2.0398 424.5778 424.8179 0.0354 -1.0000 -1.0000 4559581 1578386753.30 151.5401 60.0023 32.0000 2.0396 2.0405 424.6020 424.8438 0.0358 -1.0000 -1.0000 4559660 1578386753.40 151.5401 60.0023 32.0000 2.0396 2.0406 424.6008 424.8415 0.0356 -1.0000 -1.0000 4559941 1578386753.50 151.5529 60.0023 32.0000 2.0396 2.0405 424.5954 424.8363 0.0356 -1.0000 -1.0000 4600004 1578386753.60 151.5529 60.0023 32.0000 2.0387 2.0397 424.6007 424.8416 0.0356 -1.0000 -1.0000 4600066 1578386753.70 151.5529 60.0023 32.0000 2.0396 2.0405 424.5590 424.8004 0.0357 -1.0000 -1.0000 4600128 1578386753.80 151.5529 60.0023 32.0000 2.0396 2.0406 424.5859 424.8272 0.0357 -1.0000 -1.0000 4600191 1578386753.90 151.5529 60.0023 32.0000 2.0399 2.0408 424.5703 424.8118 0.0356 -1.0000 -1.0000 4600425 1578386754.00 151.5698 60.0023 32.0000 2.0395 2.0404 424.6342 424.8748 0.0355 -1.0000 -1.0000 4600503 1578386754.10 151.6162 60.0023 32.0000 2.0388 2.0397 424.6093 424.8504 0.0356 -1.0000 -1.0000 4600566 1578386754.20 151.6162 60.0023 32.0000 2.0384 2.0394 424.6780 424.9191 0.0356 -1.0000 -1.0000 4600628 1578386754.30 151.6162 60.0023 32.0000 2.0395 2.0404 424.6247 424.8656 0.0356 -1.0000 -1.0000 4600691 1578386754.40 151.6162 60.0023 32.0000 2.0398 2.0407 424.5966 424.8378 0.0357 -1.0000 -1.0000 4600816 1578386754.50 151.6162 60.0023 32.0000 2.0389 2.0399 424.6197 424.8619 0.0358 -1.0000 -1.0000 4600878 1578386754.60 151.6162 60.0023 32.0000 2.0387 2.0397 424.5781 424.8195 0.0356 -1.0000 -1.0000 4600957 1578386754.70 151.5690 60.0020 32.0000 2.0383 2.0393 424.5322 424.7752 0.0359 -1.0000 -1.0000 4601019 1578386754.80 151.5690 60.0020 32.0000 2.0388 2.0397 424.5208 424.7618 0.0357 -1.0000 -1.0000 4601081 1578386754.90 151.5690 60.0020 32.0000 2.0387 2.0397 424.5805 424.8214 0.0356 -1.0000 -1.0000 4601831 1578386755.00 151.5690 60.0020 32.0000 2.0393 2.0402 424.6571 424.8997 0.0358 -1.0000 -1.0000 4601894 1578386755.10 151.5690 60.0020 32.0000 2.0387 2.0397 424.6277 424.8691 0.0357 -1.0000 -1.0000 4601972 1578386755.20 151.5467 60.0020 32.0000 2.0385 2.0394 424.5542 424.7959 0.0357 -1.0000 -1.0000 4602035 1578386755.30 151.5275 60.0020 32.0000 2.0390 2.0399 424.5613 424.8026 0.0357 -1.0000 -1.0000 4602082 1578386755.40 151.5275 60.0020 32.0000 2.0387 2.0397 424.5968 424.8388 0.0357 -1.0000 -1.0000 4602160 1578386755.50 151.5275 60.0020 32.0000 2.0384 2.0394 424.6153 424.8567 0.0358 -1.0000 -1.0000 4602222 1578386755.60 151.5275 60.0020 32.0000 2.0383 2.0393 424.6542 424.8964 0.0357 -1.0000 -1.0000 4602285 1578386755.70 151.5275 60.0020 32.0000 2.0385 2.0395 424.6185 424.8608 0.0358 -1.0000 -1.0000 4602363 1578386755.80 151.5711 60.0020 32.0000 2.0376 2.0385 424.4955 424.7374 0.0357 -1.0000 -1.0000 4602425 1578386755.90 151.5711 60.0020 32.0000 2.0386 2.0396 424.5636 424.8053 0.0358 -1.0000 -1.0000 4602550 1578386756.00 151.5711 60.0020 32.0000 2.0393 2.0403 424.5754 424.8173 0.0358 -1.0000 -1.0000 4602628 1578386756.10 151.5711 60.0020 32.0000 2.0396 2.0405 424.5635 424.8052 0.0357 -1.0000 -1.0000 4602691 1578386756.20 151.5711 60.0020 32.0000 2.0392 2.0401 424.6119 424.8529 0.0356 -1.0000 -1.0000 4602753 1578386756.30 151.5711 60.0020 32.0000 2.0386 2.0395 424.6088 424.8507 0.0358 -1.0000 -1.0000 4602816 1578386756.40 151.5533 60.0020 32.0000 2.0389 2.0398 424.5477 424.7896 0.0357 -1.0000 -1.0000 4603066 1578386756.50 151.5533 60.0020 32.0000 2.0388 2.0397 424.5807 424.8221 0.0357 -1.0000 -1.0000 4603128 1578386756.60 151.5533 60.0020 32.0000 2.0393 2.0403 424.5802 424.8219 0.0358 -1.0000 -1.0000 4603207 1578386756.70 151.5533 60.0020 32.0000 2.0395 2.0405 424.6064 424.8485 0.0358 -1.0000 -1.0000 4603269 1578386756.80 151.5533 60.0020 32.0000 2.0387 2.0396 424.5562 424.7986 0.0357 -1.0000 -1.0000 4603331 1578386756.90 151.4762 60.0020 32.0000 2.0388 2.0398 424.5861 424.8274 0.0357 -1.0000 -1.0000 4603410 1578386757.00 151.4579 60.0020 32.0000 2.0384 2.0393 424.5864 424.8276 0.0356 -1.0000 -1.0000 4603628 1578386757.10 151.4579 60.0020 32.0000 2.0392 2.0402 424.5492 424.7906 0.0357 -1.0000 -1.0000 4603707 1578386757.20 151.4579 60.0020 32.0000 2.0394 2.0403 424.6031 424.8441 0.0356 -1.0000 -1.0000 4603769 1578386757.30 151.4579 60.0020 32.0000 2.0395 2.0404 424.6357 424.8770 0.0357 -1.0000 -1.0000 4603831 1578386757.40 151.4579 60.0020 32.0000 2.0401 2.0411 424.5149 424.7572 0.0358 -1.0000 -1.0000 4603894 1578386757.50 151.5177 60.0020 32.0000 2.0389 2.0399 424.6385 424.8798 0.0356 -1.0000 -1.0000 4604566 1578386757.60 151.5177 60.0020 32.0000 2.0397 2.0406 424.5430 424.7843 0.0357 -1.0000 -1.0000 4604628 1578386757.70 151.5177 60.0020 32.0000 2.0384 2.0394 424.6333 424.8753 0.0358 -1.0000 -1.0000 4604691 1578386757.80 151.5177 60.0020 32.0000 2.0392 2.0401 424.6071 424.8499 0.0359 -1.0000 -1.0000 4604753 1578386757.90 151.5177 60.0020 32.0000 2.0399 2.0409 424.6041 424.8459 0.0357 -1.0000 -1.0000 4604816 1578386758.00 151.5274 60.0020 32.0000 2.0390 2.0399 424.6270 424.8690 0.0357 -1.0000 -1.0000 4604894 1578386758.10 151.5274 60.0020 32.0000 2.0388 2.0398 424.5588 424.8000 0.0357 -1.0000 -1.0000 4604957 1578386758.20 151.5274 60.0020 32.0000 2.0386 2.0396 424.6077 424.8496 0.0357 -1.0000 -1.0000 4605019 1578386758.30 151.5274 60.0020 32.0000 2.0394 2.0404 424.5023 424.7435 0.0357 -1.0000 -1.0000 4605097 1578386758.40 151.5274 60.0020 32.0000 2.0390 2.0400 424.6307 424.8718 0.0356 -1.0000 -1.0000 4605160 1578386758.50 151.5297 60.0020 32.0000 2.0393 2.0403 424.6207 424.8621 0.0357 -1.0000 -1.0000 4605222 1578386758.60 151.5367 60.0020 32.0000 2.0396 2.0406 424.6303 424.8716 0.0356 -1.0000 -1.0000 4605300 1578386758.70 151.5367 60.0020 32.0000 2.0384 2.0393 424.5845 424.8277 0.0359 -1.0000 -1.0000 4605363 1578386758.80 151.5367 60.0020 32.0000 2.0391 2.0400 424.5262 424.7682 0.0357 -1.0000 -1.0000 4605425 1578386758.90 151.5367 60.0020 32.0000 2.0389 2.0399 424.5555 424.7969 0.0357 -1.0000 -1.0000 4605488 1578386759.00 151.5367 60.0020 32.0000 2.0392 2.0401 424.5881 424.8295 0.0357 -1.0000 -1.0000 4605816 1578386759.10 151.5438 60.0021 32.0000 2.0394 2.0403 424.5466 424.7881 0.0357 -1.0000 -1.0000 4605894 1578386759.20 151.5766 60.0024 32.0000 2.0395 2.0404 424.6580 424.9005 0.0359 -1.0000 -1.0000 4605957 1578386759.30 151.5766 60.0024 32.0000 2.0395 2.0405 424.5513 424.7927 0.0356 -1.0000 -1.0000 4606019 1578386759.40 151.5766 60.0024 32.0000 2.0392 2.0401 424.6758 424.9183 0.0358 -1.0000 -1.0000 4606097 1578386759.50 151.5766 60.0024 32.0000 2.0398 2.0408 424.6146 424.8565 0.0357 -1.0000 -1.0000 4606285 1578386759.60 151.5766 60.0024 32.0000 2.0391 2.0401 424.6501 424.8923 0.0358 -1.0000 -1.0000 4606347 1578386759.70 151.5766 60.0024 32.0000 2.0396 2.0406 424.5659 424.8071 0.0357 -1.0000 -1.0000 4606425 1578386759.80 151.5766 60.0024 32.0000 2.0388 2.0398 424.5863 424.8293 0.0358 -1.0000 -1.0000 4606488 1578386759.90 151.5766 60.0024 32.0000 2.0393 2.0403 424.5605 424.8015 0.0356 -1.0000 -1.0000 4606550 1578386760.00 151.5766 60.0024 32.0000 2.0388 2.0398 424.5741 424.8158 0.0357 -1.0000 -1.0000 4606628 1578386760.10 151.5766 60.0024 32.0000 2.0390 2.0399 424.6285 424.8704 0.0358 -1.0000 -1.0000 4606691 1578386760.20 151.5766 60.0024 32.0000 2.0393 2.0403 424.6496 424.8918 0.0358 -1.0000 -1.0000 4606753 1578386760.30 151.5766 60.0024 32.0000 2.0390 2.0400 424.5099 424.7518 0.0357 -1.0000 -1.0000 4606831 1578386760.40 151.5766 60.0024 32.0000 2.0383 2.0393 424.5797 424.8212 0.0357 -1.0000 -1.0000 4606894 1578386760.50 151.5527 60.0024 32.0000 2.0391 2.0401 424.5271 424.7689 0.0357 -1.0000 -1.0000 4606957 1578386760.60 151.4981 60.0024 32.0000 2.0390 2.0399 424.5513 424.7930 0.0357 -1.0000 -1.0000 4607144 1578386760.70 151.4981 60.0024 32.0000 2.0389 2.0399 424.5247 424.7659 0.0357 -1.0000 -1.0000 4607207 1578386760.80 151.4981 60.0024 32.0000 2.0394 2.0404 424.5624 424.8041 0.0358 -1.0000 -1.0000 4607269 1578386760.90 151.4981 60.0024 32.0000 2.0387 2.0396 424.4967 424.7390 0.0358 -1.0000 -1.0000 4607347 1578386761.00 151.4981 60.0024 32.0000 2.0388 2.0398 424.5430 424.7852 0.0358 -1.0000 -1.0000 4607410 1578386761.10 151.4981 60.0024 32.0000 2.0389 2.0398 424.5337 424.7747 0.0356 -1.0000 -1.0000 4607597 1578386761.20 151.5241 60.0024 32.0000 2.0386 2.0395 424.6145 424.8564 0.0358 -1.0000 -1.0000 4607676 1578386761.30 151.5250 60.0024 32.0000 2.0383 2.0392 424.5255 424.7674 0.0357 -1.0000 -1.0000 4607738 1578386761.40 151.5250 60.0024 32.0000 2.0377 2.0387 424.6283 424.8696 0.0356 -1.0000 -1.0000 4607816 1578386761.50 151.5250 60.0024 32.0000 2.0385 2.0394 424.5049 424.7465 0.0357 -1.0000 -1.0000 4607879 1578386761.60 151.5250 60.0024 32.0000 2.0385 2.0394 424.5625 424.8048 0.0358 -1.0000 -1.0000 4608160 1578386761.70 151.5122 60.0024 32.0000 2.0379 2.0389 424.5974 424.8392 0.0358 -1.0000 -1.0000 4608238 1578386761.80 151.4805 60.0024 32.0000 2.0388 2.0398 424.4980 424.7392 0.0356 -1.0000 -1.0000 4608300 1578386761.90 151.4805 60.0024 32.0000 2.0382 2.0392 424.5866 424.8278 0.0357 -1.0000 -1.0000 4608363 1578386762.00 151.4805 60.0024 32.0000 2.0379 2.0389 424.4776 424.7180 0.0355 -1.0000 -1.0000 4608441 1578386762.10 151.4805 60.0024 32.0000 2.0387 2.0397 424.5258 424.7668 0.0357 -1.0000 -1.0000 4608613 1578386762.20 151.4805 60.0024 32.0000 2.0385 2.0395 424.4882 424.7296 0.0356 -1.0000 -1.0000 4608675 1578386762.30 151.4805 60.0024 32.0000 2.0384 2.0394 424.5948 424.8374 0.0358 -1.0000 -1.0000 4608753 1578386762.40 151.4850 60.0024 32.0000 2.0380 2.0390 424.4361 424.6771 0.0356 -1.0000 -1.0000 4608816 1578386762.50 151.5154 60.0024 32.0000 2.0387 2.0397 424.5422 424.7830 0.0356 -1.0000 -1.0000 4608878 1578386762.60 151.5154 60.0024 32.0000 2.0386 2.0395 424.5707 424.8121 0.0357 -1.0000 -1.0000 4609160 1578386762.70 151.5154 60.0024 32.0000 2.0390 2.0400 424.5404 424.7830 0.0358 -1.0000 -1.0000 4609222 1578386762.80 151.5154 60.0024 32.0000 2.0381 2.0390 424.5564 424.7983 0.0357 -1.0000 -1.0000 4609300 1578386762.90 151.5154 60.0024 32.0000 2.0387 2.0396 424.5070 424.7483 0.0356 -1.0000 -1.0000 4609363 1578386763.00 151.5154 60.0024 32.0000 2.0387 2.0397 424.5685 424.8095 0.0357 -1.0000 -1.0000 4609425 1578386763.10 151.5154 60.0024 32.0000 2.0387 2.0396 424.5134 424.7557 0.0358 -1.0000 -1.0000 4609831 1578386763.20 151.5154 60.0024 32.0000 2.0384 2.0394 424.5716 424.8132 0.0357 -1.0000 -1.0000 4609894 1578386763.30 151.5154 60.0024 32.0000 2.0389 2.0399 424.5642 424.8059 0.0357 -1.0000 -1.0000 4609957 1578386763.40 151.5154 60.0024 32.0000 2.0392 2.0401 424.5266 424.7678 0.0356 -1.0000 -1.0000 4610019 1578386763.50 151.4952 60.0024 32.0000 2.0383 2.0392 424.5225 424.7631 0.0355 -1.0000 -1.0000 4610081 1578386763.60 151.4705 60.0024 32.0000 2.0383 2.0392 424.5381 424.7787 0.0356 -1.0000 -1.0000 4610144 1578386763.70 151.4705 60.0024 32.0000 2.0390 2.0399 424.5809 424.8216 0.0356 -1.0000 -1.0000 4610441 1578386763.80 151.4705 60.0024 32.0000 2.0387 2.0397 424.5946 424.8365 0.0357 -1.0000 -1.0000 4610503 1578386763.90 151.4705 60.0024 32.0000 2.0398 2.0408 424.5067 424.7480 0.0357 -1.0000 -1.0000 4610566 1578386764.00 151.4705 60.0024 32.0000 2.0387 2.0397 424.4648 424.7061 0.0357 -1.0000 -1.0000 4610644 1578386764.10 151.4692 60.0024 32.0000 2.0385 2.0395 424.4948 424.7377 0.0359 -1.0000 -1.0000 4610707 1578386764.20 151.4671 60.0024 32.0000 2.0380 2.0389 424.5492 424.7906 0.0356 -1.0000 -1.0000 4611097 1578386764.30 151.4671 60.0024 32.0000 2.0386 2.0395 424.5383 424.7788 0.0356 -1.0000 -1.0000 4611175 1578386764.40 151.4671 60.0024 32.0000 2.0381 2.0390 424.4343 424.6752 0.0357 -1.0000 -1.0000 4611238 1578386764.50 151.4671 60.0024 32.0000 2.0382 2.0391 424.5693 424.8112 0.0357 -1.0000 -1.0000 4611300 1578386764.60 151.4671 60.0024 32.0000 2.0384 2.0393 424.5095 424.7509 0.0357 -1.0000 -1.0000 4611379 1578386764.70 151.4874 60.0025 32.0000 2.0391 2.0401 424.5657 424.8066 0.0357 -1.0000 -1.0000 4611441 1578386764.80 151.4942 60.0026 32.0000 2.0386 2.0396 424.5689 424.8110 0.0357 -1.0000 -1.0000 4611504 1578386764.90 151.4942 60.0026 32.0000 2.0383 2.0393 424.5064 424.7476 0.0357 -1.0000 -1.0000 4611566 1578386765.00 151.4942 60.0026 32.0000 2.0393 2.0403 424.5138 424.7548 0.0356 -1.0000 -1.0000 4611628 1578386765.10 151.4942 60.0026 32.0000 2.0382 2.0392 424.5416 424.7832 0.0358 -1.0000 -1.0000 4611707 1578386765.20 151.4942 60.0026 32.0000 2.0381 2.0391 424.5614 424.8039 0.0358 -1.0000 -1.0000 4611831 1578386765.30 151.4782 60.0026 32.0000 2.0385 2.0395 424.5543 424.7963 0.0358 -1.0000 -1.0000 4611894 1578386765.40 151.4782 60.0026 32.0000 2.0387 2.0397 424.5967 424.8380 0.0356 -1.0000 -1.0000 4611972 1578386765.50 151.4782 60.0026 32.0000 2.0388 2.0397 424.5320 424.7742 0.0359 -1.0000 -1.0000 4612035 1578386765.60 151.4782 60.0026 32.0000 2.0381 2.0391 424.5785 424.8211 0.0358 -1.0000 -1.0000 4612097 1578386765.70 151.4782 60.0026 32.0000 2.0393 2.0403 424.5661 424.8082 0.0358 -1.0000 -1.0000 4612347 1578386765.80 151.4797 60.0026 32.0000 2.0385 2.0394 424.5186 424.7605 0.0357 -1.0000 -1.0000 4612410 1578386765.90 151.4800 60.0026 32.0000 2.0383 2.0393 424.6069 424.8483 0.0357 -1.0000 -1.0000 4612472 1578386766.00 151.4800 60.0026 32.0000 2.0390 2.0399 424.5228 424.7647 0.0358 -1.0000 -1.0000 4612535 1578386766.10 151.4800 60.0026 32.0000 2.0383 2.0392 424.5217 424.7625 0.0355 -1.0000 -1.0000 4612597 1578386766.20 151.4800 60.0026 32.0000 2.0386 2.0396 424.5411 424.7818 0.0356 -1.0000 -1.0000 4612660 1578386766.30 151.4800 60.0026 32.0000 2.0383 2.0393 424.5529 424.7938 0.0357 -1.0000 -1.0000 4612863 1578386766.40 151.4800 60.0026 32.0000 2.0388 2.0398 424.5478 424.7895 0.0357 -1.0000 -1.0000 4612925 1578386766.50 151.4728 60.0026 32.0000 2.0379 2.0389 424.6232 424.8641 0.0356 -1.0000 -1.0000 4612988 1578386766.60 151.4577 60.0026 32.0000 2.0381 2.0390 424.4769 424.7181 0.0357 -1.0000 -1.0000 4613066 1578386766.70 151.4577 60.0026 32.0000 2.0381 2.0391 424.5463 424.7881 0.0357 -1.0000 -1.0000 4613128 1578386766.80 151.4577 60.0026 32.0000 2.0387 2.0396 424.5612 424.8029 0.0357 -1.0000 -1.0000 4613331 1578386766.90 151.4577 60.0026 32.0000 2.0381 2.0391 424.5487 424.7902 0.0357 -1.0000 -1.0000 4613410 1578386767.00 151.4577 60.0026 32.0000 2.0382 2.0391 424.5703 424.8109 0.0355 -1.0000 -1.0000 4613472 1578386767.10 151.4577 60.0026 32.0000 2.0385 2.0394 424.6176 424.8596 0.0357 -1.0000 -1.0000 4613550 1578386767.20 151.4577 60.0026 32.0000 2.0387 2.0397 424.5542 424.7957 0.0357 -1.0000 -1.0000 4613613 1578386767.30 151.4998 60.0026 32.0000 2.0384 2.0393 424.6348 424.8755 0.0355 -1.0000 -1.0000 4614378 1578386767.40 151.4998 60.0026 32.0000 2.0385 2.0394 424.5347 424.7765 0.0357 -1.0000 -1.0000 4614535 1578386767.50 151.4998 60.0026 32.0000 2.0391 2.0400 424.4928 424.7337 0.0357 -1.0000 -1.0000 4614613 1578386767.60 151.4998 60.0026 32.0000 2.0387 2.0397 424.5298 424.7718 0.0358 -1.0000 -1.0000 4614675 1578386767.70 151.4998 60.0026 32.0000 2.0387 2.0396 424.5577 424.7991 0.0357 -1.0000 -1.0000 4614738 1578386767.80 151.4849 60.0026 32.0000 2.0388 2.0398 424.6206 424.8619 0.0356 -1.0000 -1.0000 4614800 1578386767.90 151.4849 60.0026 32.0000 2.0383 2.0392 424.5979 424.8395 0.0358 -1.0000 -1.0000 4614863 1578386768.00 151.4849 60.0026 32.0000 2.0386 2.0396 424.6506 424.8925 0.0357 -1.0000 -1.0000 4614941 1578386768.10 151.4849 60.0026 32.0000 2.0382 2.0392 424.5490 424.7906 0.0357 -1.0000 -1.0000 4615003 1578386768.20 151.4849 60.0026 32.0000 2.0381 2.0390 424.6180 424.8600 0.0357 -1.0000 -1.0000 4615066 1578386768.30 151.4849 60.0026 32.0000 2.0387 2.0397 424.5916 424.8332 0.0357 -1.0000 -1.0000 4615144 1578386768.40 151.5059 60.0026 32.0000 2.0382 2.0392 424.6031 424.8447 0.0356 -1.0000 -1.0000 4615207 1578386768.50 151.5146 60.0026 32.0000 2.0392 2.0401 424.6289 424.8694 0.0357 -1.0000 -1.0000 4615269 1578386768.60 151.5146 60.0026 32.0000 2.0402 2.0412 424.5624 424.8036 0.0356 -1.0000 -1.0000 4615347 1578386768.70 151.5146 60.0026 32.0000 2.0391 2.0401 424.5191 424.7599 0.0357 -1.0000 -1.0000 4615410 1578386768.80 151.5146 60.0026 32.0000 2.0389 2.0398 424.6121 424.8543 0.0357 -1.0000 -1.0000 4615472 1578386768.90 151.5146 60.0026 32.0000 2.0388 2.0398 424.5548 424.7958 0.0356 -1.0000 -1.0000 4615535 1578386769.00 151.5207 60.0026 32.0000 2.0389 2.0398 424.5334 424.7736 0.0355 -1.0000 -1.0000 4615597 1578386769.10 151.5207 60.0026 32.0000 2.0393 2.0403 424.6294 424.8710 0.0357 -1.0000 -1.0000 4615676 1578386769.20 151.5207 60.0026 32.0000 2.0383 2.0393 424.5907 424.8324 0.0357 -1.0000 -1.0000 4615738 1578386769.30 151.5207 60.0026 32.0000 2.0383 2.0392 424.5895 424.8318 0.0359 -1.0000 -1.0000 4615925 1578386769.40 151.5207 60.0026 32.0000 2.0389 2.0399 424.5867 424.8286 0.0357 -1.0000 -1.0000 4615988 1578386769.50 151.5207 60.0026 32.0000 2.0396 2.0406 424.5670 424.8079 0.0356 -1.0000 -1.0000 4616050 1578386769.60 151.5207 60.0026 32.0000 2.0385 2.0394 424.6126 424.8541 0.0357 -1.0000 -1.0000 4616113 1578386769.70 151.5207 60.0026 32.0000 2.0387 2.0397 424.6077 424.8491 0.0357 -1.0000 -1.0000 4616191 1578386769.80 151.5207 60.0026 32.0000 2.0385 2.0394 424.5897 424.8313 0.0357 -1.0000 -1.0000 4616253 1578386769.90 151.5207 60.0026 32.0000 2.0385 2.0395 424.5198 424.7614 0.0357 -1.0000 -1.0000 4616316 1578386770.00 151.5207 60.0026 32.0000 2.0387 2.0396 424.5033 424.7455 0.0358 -1.0000 -1.0000 4616394 1578386770.10 151.5134 60.0022 32.0000 2.0380 2.0389 424.5842 424.8258 0.0357 -1.0000 -1.0000 4616457 1578386770.20 151.5134 60.0022 32.0000 2.0386 2.0396 424.5697 424.8114 0.0357 -1.0000 -1.0000 4616519 1578386770.30 151.5134 60.0022 32.0000 2.0387 2.0396 424.5703 424.8115 0.0357 -1.0000 -1.0000 4616581 1578386770.40 151.5134 60.0022 32.0000 2.0388 2.0398 424.5710 424.8126 0.0358 -1.0000 -1.0000 4616816 1578386770.50 151.5134 60.0022 32.0000 2.0390 2.0400 424.6132 424.8553 0.0357 -1.0000 -1.0000 4616878 1578386770.60 151.5134 60.0022 32.0000 2.0384 2.0394 424.6215 424.8636 0.0358 -1.0000 -1.0000 4616941 1578386770.70 151.5134 60.0022 32.0000 2.0383 2.0392 424.5637 424.8054 0.0357 -1.0000 -1.0000 4617003 1578386770.80 151.4741 60.0022 32.0000 2.0388 2.0398 424.5122 424.7540 0.0357 -1.0000 -1.0000 4617066 1578386770.90 151.4741 60.0022 32.0000 2.0389 2.0399 424.5170 424.7586 0.0358 -1.0000 -1.0000 4617566 1578386771.00 151.4741 60.0022 32.0000 2.0392 2.0401 424.5310 424.7728 0.0357 -1.0000 -1.0000 4617628 1578386771.10 151.4741 60.0022 32.0000 2.0388 2.0398 424.5402 424.7808 0.0356 -1.0000 -1.0000 4617707 1578386771.20 151.4741 60.0022 32.0000 2.0387 2.0396 424.5173 424.7584 0.0356 -1.0000 -1.0000 4617769 1578386771.30 151.4741 60.0022 32.0000 2.0390 2.0400 424.4879 424.7292 0.0357 -1.0000 -1.0000 4617831 1578386771.40 151.5053 60.0022 32.0000 2.0397 2.0406 424.4824 424.7236 0.0356 -1.0000 -1.0000 4618097 1578386771.50 151.5053 60.0022 32.0000 2.0390 2.0400 424.5253 424.7667 0.0357 -1.0000 -1.0000 4618160 1578386771.60 151.5053 60.0022 32.0000 2.0390 2.0400 424.5422 424.7830 0.0355 -1.0000 -1.0000 4618222 1578386771.70 151.5053 60.0022 32.0000 2.0388 2.0397 424.6113 424.8523 0.0357 -1.0000 -1.0000 4618300 1578386771.80 151.5053 60.0022 32.0000 2.0386 2.0396 424.5839 424.8262 0.0358 -1.0000 -1.0000 4618363 1578386771.90 151.5053 60.0022 32.0000 2.0376 2.0386 424.5548 424.7963 0.0357 -1.0000 -1.0000 4618535 1578386772.00 151.5015 60.0022 32.0000 2.0383 2.0392 424.6476 424.8900 0.0358 -1.0000 -1.0000 4618613 1578386772.10 151.5015 60.0022 32.0000 2.0392 2.0402 424.5645 424.8061 0.0357 -1.0000 -1.0000 4618675 1578386772.20 151.5015 60.0022 32.0000 2.0387 2.0396 424.5765 424.8181 0.0357 -1.0000 -1.0000 4618738 1578386772.30 151.5015 60.0022 32.0000 2.0385 2.0394 424.5655 424.8078 0.0357 -1.0000 -1.0000 4618816 1578386772.40 151.5015 60.0022 32.0000 2.0390 2.0399 424.6151 424.8554 0.0356 -1.0000 -1.0000 4618878 1578386772.50 151.5083 60.0022 32.0000 2.0381 2.0391 424.5426 424.7845 0.0357 -1.0000 -1.0000 4618941 1578386772.60 151.5173 60.0022 32.0000 2.0382 2.0392 424.5773 424.8184 0.0356 -1.0000 -1.0000 4619019 1578386772.70 151.5173 60.0022 32.0000 2.0394 2.0403 424.5541 424.7954 0.0356 -1.0000 -1.0000 4619081 1578386772.80 151.5173 60.0022 32.0000 2.0391 2.0400 424.6122 424.8518 0.0355 -1.0000 -1.0000 4619144 1578386772.90 151.5173 60.0022 32.0000 2.0388 2.0397 424.6243 424.8655 0.0357 -1.0000 -1.0000 4619222 1578386773.00 151.5173 60.0022 32.0000 2.0380 2.0390 424.5636 424.8055 0.0357 -1.0000 -1.0000 4619285 1578386773.10 151.4974 60.0022 32.0000 2.0394 2.0403 424.5639 424.8051 0.0357 -1.0000 -1.0000 4619347 1578386773.20 151.4974 60.0022 32.0000 2.0392 2.0402 424.5587 424.8006 0.0358 -1.0000 -1.0000 4619410 1578386773.30 151.4974 60.0022 32.0000 2.0387 2.0397 424.5978 424.8396 0.0356 -1.0000 -1.0000 4619472 1578386773.40 151.4974 60.0022 32.0000 2.0391 2.0401 424.5814 424.8224 0.0357 -1.0000 -1.0000 4619551 1578386773.50 151.4974 60.0022 32.0000 2.0389 2.0399 424.6129 424.8542 0.0356 -1.0000 -1.0000 4620191 1578386773.60 151.5235 60.0022 32.0000 2.0387 2.0396 424.5906 424.8322 0.0357 -1.0000 -1.0000 4620253 1578386773.70 151.5247 60.0022 32.0000 2.0390 2.0399 424.6396 424.8803 0.0356 -1.0000 -1.0000 4620347 1578386773.80 151.5247 60.0022 32.0000 2.0387 2.0396 424.6112 424.8528 0.0358 -1.0000 -1.0000 4620410 1578386773.90 151.5247 60.0022 32.0000 2.0392 2.0402 424.6242 424.8655 0.0356 -1.0000 -1.0000 4620472 1578386774.00 151.5247 60.0022 32.0000 2.0380 2.0390 424.5507 424.7932 0.0358 -1.0000 -1.0000 4620550 1578386774.10 151.5247 60.0022 32.0000 2.0384 2.0394 424.5124 424.7537 0.0356 -1.0000 -1.0000 4620613 1578386774.20 151.5195 60.0022 32.0000 2.0392 2.0402 424.5413 424.7825 0.0357 -1.0000 -1.0000 4620675 1578386774.30 151.5187 60.0022 32.0000 2.0391 2.0400 424.5712 424.8134 0.0358 -1.0000 -1.0000 4620753 1578386774.40 151.5187 60.0022 32.0000 2.0398 2.0408 424.5650 424.8072 0.0358 -1.0000 -1.0000 4620816 1578386774.50 151.5187 60.0022 32.0000 2.0392 2.0402 424.5528 424.7943 0.0356 -1.0000 -1.0000 4621050 1578386774.60 151.5187 60.0022 32.0000 2.0393 2.0402 424.5373 424.7798 0.0359 -1.0000 -1.0000 4621128 1578386774.70 151.5187 60.0022 32.0000 2.0389 2.0399 424.5320 424.7734 0.0357 -1.0000 -1.0000 4621191 1578386774.80 151.4807 60.0030 32.0000 2.0384 2.0394 424.5593 424.8007 0.0357 -1.0000 -1.0000 4621254 1578386774.90 151.4807 60.0030 32.0000 2.0388 2.0397 424.5391 424.7810 0.0358 -1.0000 -1.0000 4621331 1578386775.00 151.4807 60.0030 32.0000 2.0390 2.0400 424.5941 424.8359 0.0358 -1.0000 -1.0000 4621660 1578386775.10 151.4807 60.0030 32.0000 2.0385 2.0394 424.5270 424.7697 0.0359 -1.0000 -1.0000 4621738 1578386775.20 151.4807 60.0030 32.0000 2.0384 2.0393 424.5144 424.7569 0.0358 -1.0000 -1.0000 4621801 1578386775.30 151.4807 60.0030 32.0000 2.0384 2.0394 424.6469 424.8887 0.0358 -1.0000 -1.0000 4621863 1578386775.40 151.4807 60.0030 32.0000 2.0392 2.0402 424.5507 424.7933 0.0358 -1.0000 -1.0000 4621925 1578386775.50 151.4807 60.0030 32.0000 2.0384 2.0394 424.5526 424.7950 0.0358 -1.0000 -1.0000 4622004 1578386775.60 151.4807 60.0030 32.0000 2.0387 2.0396 424.5738 424.8154 0.0357 -1.0000 -1.0000 4622066 1578386775.70 151.4807 60.0030 32.0000 2.0385 2.0395 424.5648 424.8066 0.0358 -1.0000 -1.0000 4622128 1578386775.80 151.4807 60.0030 32.0000 2.0390 2.0399 424.5521 424.7942 0.0358 -1.0000 -1.0000 4622191 1578386775.90 151.5109 60.0030 32.0000 2.0389 2.0399 424.5800 424.8221 0.0358 -1.0000 -1.0000 4622253 1578386776.00 151.5109 60.0030 32.0000 2.0388 2.0397 424.6267 424.8681 0.0357 -1.0000 -1.0000 4622331 1578386776.10 151.5109 60.0030 32.0000 2.0388 2.0398 424.5766 424.8185 0.0357 -1.0000 -1.0000 4622394 1578386776.20 151.5109 60.0030 32.0000 2.0392 2.0402 424.6449 424.8872 0.0358 -1.0000 -1.0000 4622457 1578386776.30 151.5109 60.0030 32.0000 2.0391 2.0401 424.6344 424.8767 0.0358 -1.0000 -1.0000 4622519 1578386776.40 151.5001 60.0030 32.0000 2.0389 2.0398 424.5482 424.7900 0.0358 -1.0000 -1.0000 4622581 1578386776.50 151.4970 60.0030 32.0000 2.0387 2.0396 424.5648 424.8071 0.0358 -1.0000 -1.0000 4622831 1578386776.60 151.4970 60.0030 32.0000 2.0389 2.0399 424.6129 424.8551 0.0358 -1.0000 -1.0000 4622894 1578386776.70 151.4970 60.0030 32.0000 2.0389 2.0399 424.5758 424.8177 0.0357 -1.0000 -1.0000 4622957 1578386776.80 151.4970 60.0030 32.0000 2.0390 2.0400 424.6537 424.8950 0.0357 -1.0000 -1.0000 4623019 1578386776.90 151.4970 60.0030 32.0000 2.0392 2.0402 424.6315 424.8726 0.0357 -1.0000 -1.0000 4623097 1578386777.00 151.4970 60.0030 32.0000 2.0393 2.0402 424.5815 424.8241 0.0358 -1.0000 -1.0000 4623160 1578386777.10 151.5448 60.0030 32.0000 2.0385 2.0394 424.6044 424.8456 0.0355 -1.0000 -1.0000 4623222 1578386777.20 151.5448 60.0030 32.0000 2.0385 2.0394 424.5713 424.8119 0.0355 -1.0000 -1.0000 4623285 1578386777.30 151.5448 60.0030 32.0000 2.0388 2.0398 424.5861 424.8279 0.0357 -1.0000 -1.0000 4623347 1578386777.40 151.5448 60.0030 32.0000 2.0390 2.0399 424.6524 424.8947 0.0358 -1.0000 -1.0000 4623425 1578386777.50 151.5448 60.0030 32.0000 2.0390 2.0399 424.5920 424.8333 0.0356 -1.0000 -1.0000 4623847 1578386777.60 151.5259 60.0030 32.0000 2.0387 2.0397 424.6002 424.8430 0.0358 -1.0000 -1.0000 4623910 1578386777.70 151.4585 60.0030 32.0000 2.0383 2.0393 424.5689 424.8109 0.0358 -1.0000 -1.0000 4623988 1578386777.80 151.4585 60.0030 32.0000 2.0385 2.0395 424.5862 424.8276 0.0356 -1.0000 -1.0000 4624051 1578386777.90 151.4585 60.0030 32.0000 2.0388 2.0398 424.5510 424.7935 0.0358 -1.0000 -1.0000 4624113 1578386778.00 151.4585 60.0030 32.0000 2.0385 2.0395 424.5551 424.7966 0.0357 -1.0000 -1.0000 4624425 1578386778.10 151.4585 60.0030 32.0000 2.0389 2.0399 424.5554 424.7975 0.0358 -1.0000 -1.0000 4624597 1578386778.20 151.5695 60.0030 32.0000 2.0388 2.0397 424.6417 424.8834 0.0357 -1.0000 -1.0000 4624660 1578386778.30 151.5695 60.0030 32.0000 2.0394 2.0404 424.5808 424.8226 0.0357 -1.0000 -1.0000 4624722 1578386778.40 151.5695 60.0030 32.0000 2.0384 2.0393 424.6275 424.8701 0.0359 -1.0000 -1.0000 4624785 1578386778.50 151.5695 60.0030 32.0000 2.0393 2.0403 424.6108 424.8536 0.0358 -1.0000 -1.0000 4624847 1578386778.60 151.5695 60.0030 32.0000 2.0393 2.0403 424.6713 424.9126 0.0357 -1.0000 -1.0000 4625081 1578386778.70 151.5344 60.0030 32.0000 2.0393 2.0402 424.6396 424.8824 0.0359 -1.0000 -1.0000 4625144 1578386778.80 151.5212 60.0030 32.0000 2.0389 2.0398 424.7029 424.9451 0.0357 -1.0000 -1.0000 4625207 1578386778.90 151.5212 60.0030 32.0000 2.0390 2.0399 424.6276 424.8696 0.0358 -1.0000 -1.0000 4625285 1578386779.00 151.5212 60.0030 32.0000 2.0387 2.0397 424.6247 424.8671 0.0359 -1.0000 -1.0000 4625347 1578386779.10 151.5212 60.0030 32.0000 2.0392 2.0401 424.6028 424.8449 0.0358 -1.0000 -1.0000 4625425 1578386779.20 151.5212 60.0030 32.0000 2.0390 2.0399 424.5151 424.7578 0.0359 -1.0000 -1.0000 4625488 1578386779.30 151.5030 60.0030 32.0000 2.0387 2.0397 424.5169 424.7589 0.0357 -1.0000 -1.0000 4625551 1578386779.40 151.5030 60.0030 32.0000 2.0389 2.0398 424.5620 424.8035 0.0358 -1.0000 -1.0000 4625628 1578386779.50 151.5030 60.0030 32.0000 2.0389 2.0398 424.5915 424.8338 0.0358 -1.0000 -1.0000 4625691 1578386779.60 151.5030 60.0030 32.0000 2.0391 2.0401 424.6130 424.8555 0.0358 -1.0000 -1.0000 4625816 1578386779.70 151.5030 60.0030 32.0000 2.0386 2.0396 424.5833 424.8257 0.0359 -1.0000 -1.0000 4625878 1578386779.80 151.5030 60.0030 32.0000 2.0392 2.0401 424.6898 424.9325 0.0358 -1.0000 -1.0000 4625941 1578386779.90 151.5030 60.0030 32.0000 2.0393 2.0403 424.5782 424.8201 0.0358 -1.0000 -1.0000 4626004 1578386780.00 151.5030 60.0030 32.0000 2.0390 2.0399 424.5793 424.8222 0.0359 -1.0000 -1.0000 4626081 1578386780.10 151.4866 60.0027 32.0000 2.0390 2.0399 424.4927 424.7343 0.0357 -1.0000 -1.0000 4626347 1578386780.20 151.4806 60.0026 32.0000 2.0386 2.0395 424.5465 424.7881 0.0357 -1.0000 -1.0000 4626410 1578386780.30 151.4817 60.0026 32.0000 2.0385 2.0395 424.5621 424.8047 0.0359 -1.0000 -1.0000 4626488 1578386780.40 151.5189 60.0026 32.0000 2.0387 2.0396 424.6217 424.8647 0.0359 -1.0000 -1.0000 4626550 1578386780.50 151.5189 60.0026 32.0000 2.0387 2.0397 424.5315 424.7733 0.0358 -1.0000 -1.0000 4626613 1578386780.60 151.5189 60.0026 32.0000 2.0389 2.0399 424.6065 424.8487 0.0357 -1.0000 -1.0000 4626691 1578386780.70 151.5189 60.0026 32.0000 2.0389 2.0398 424.5290 424.7699 0.0356 -1.0000 -1.0000 4626863 1578386780.80 151.5189 60.0026 32.0000 2.0389 2.0399 424.5643 424.8072 0.0359 -1.0000 -1.0000 4626925 1578386780.90 151.5139 60.0026 32.0000 2.0390 2.0400 424.5587 424.8008 0.0358 -1.0000 -1.0000 4627003 1578386781.00 151.5139 60.0026 32.0000 2.0388 2.0397 424.5963 424.8379 0.0356 -1.0000 -1.0000 4627066 1578386781.10 151.5139 60.0026 32.0000 2.0392 2.0402 424.5578 424.8007 0.0359 -1.0000 -1.0000 4627144 1578386781.20 151.5139 60.0026 32.0000 2.0381 2.0391 424.6123 424.8538 0.0357 -1.0000 -1.0000 4627378 1578386781.30 151.5139 60.0026 32.0000 2.0376 2.0385 424.5548 424.7960 0.0356 -1.0000 -1.0000 4627441 1578386781.40 151.5040 60.0026 32.0000 2.0384 2.0394 424.5385 424.7807 0.0358 -1.0000 -1.0000 4627504 1578386781.50 151.5000 60.0026 32.0000 2.0388 2.0397 424.5900 424.8309 0.0357 -1.0000 -1.0000 4627566 1578386781.60 151.5000 60.0026 32.0000 2.0386 2.0396 424.5476 424.7898 0.0357 -1.0000 -1.0000 4627628 1578386781.70 151.5000 60.0026 32.0000 2.0386 2.0396 424.5552 424.7968 0.0358 -1.0000 -1.0000 4627941 1578386781.80 151.5000 60.0026 32.0000 2.0386 2.0396 424.6139 424.8549 0.0356 -1.0000 -1.0000 4628004 1578386781.90 151.5000 60.0026 32.0000 2.0384 2.0394 424.5382 424.7794 0.0357 -1.0000 -1.0000 4628066 1578386782.00 151.4999 60.0026 32.0000 2.0379 2.0389 424.6184 424.8603 0.0357 -1.0000 -1.0000 4628128 1578386782.10 151.4999 60.0026 32.0000 2.0383 2.0392 424.5305 424.7725 0.0358 -1.0000 -1.0000 4628191 1578386782.20 151.4999 60.0026 32.0000 2.0389 2.0399 424.5821 424.8241 0.0358 -1.0000 -1.0000 4628550 1578386782.30 151.4999 60.0026 32.0000 2.0383 2.0393 424.5423 424.7842 0.0358 -1.0000 -1.0000 4628628 1578386782.40 151.4999 60.0026 32.0000 2.0389 2.0399 424.5886 424.8303 0.0357 -1.0000 -1.0000 4628691 1578386782.50 151.5275 60.0026 32.0000 2.0395 2.0404 424.6292 424.8721 0.0359 -1.0000 -1.0000 4628753 1578386782.60 151.5275 60.0026 32.0000 2.0387 2.0396 424.6001 424.8428 0.0358 -1.0000 -1.0000 4628831 1578386782.70 151.5275 60.0026 32.0000 2.0389 2.0398 424.6435 424.8856 0.0358 -1.0000 -1.0000 4629050 1578386782.80 151.5275 60.0026 32.0000 2.0389 2.0398 424.5867 424.8282 0.0357 -1.0000 -1.0000 4629113 1578386782.90 151.5275 60.0026 32.0000 2.0379 2.0389 424.5695 424.8122 0.0356 -1.0000 -1.0000 4629191 1578386783.00 151.5190 60.0026 32.0000 2.0393 2.0402 424.6286 424.8711 0.0358 -1.0000 -1.0000 4629254 1578386783.10 151.4967 60.0026 32.0000 2.0387 2.0397 424.6442 424.8864 0.0358 -1.0000 -1.0000 4629331 1578386783.20 151.4967 60.0026 32.0000 2.0384 2.0394 424.5634 424.8053 0.0357 -1.0000 -1.0000 4629613 1578386783.30 151.4967 60.0026 32.0000 2.0390 2.0399 424.5987 424.8405 0.0358 -1.0000 -1.0000 4629676 1578386783.40 151.4967 60.0026 32.0000 2.0386 2.0396 424.5589 424.8011 0.0358 -1.0000 -1.0000 4629738 1578386783.50 151.4967 60.0026 32.0000 2.0387 2.0396 424.5797 424.8218 0.0358 -1.0000 -1.0000 4629816 1578386783.60 151.4967 60.0026 32.0000 2.0389 2.0399 424.6470 424.8886 0.0356 -1.0000 -1.0000 4629878 1578386783.70 151.4967 60.0026 32.0000 2.0387 2.0397 424.5206 424.7631 0.0359 -1.0000 -1.0000 4630160 1578386783.80 151.4967 60.0026 32.0000 2.0381 2.0391 424.5750 424.8173 0.0358 -1.0000 -1.0000 4630222 1578386783.90 151.4967 60.0026 32.0000 2.0382 2.0391 424.5902 424.8321 0.0357 -1.0000 -1.0000 4630285 1578386784.00 151.4967 60.0026 32.0000 2.0389 2.0398 424.5553 424.7970 0.0358 -1.0000 -1.0000 4630363 1578386784.10 151.4743 60.0026 32.0000 2.0390 2.0399 424.5992 424.8412 0.0357 -1.0000 -1.0000 4630425 1578386784.20 151.4778 60.0026 32.0000 2.0388 2.0397 424.5942 424.8355 0.0357 -1.0000 -1.0000 4630488 1578386784.30 151.4974 60.0026 32.0000 2.0388 2.0397 424.5578 424.7998 0.0358 -1.0000 -1.0000 4630566 1578386784.40 151.4974 60.0026 32.0000 2.0384 2.0393 424.5540 424.7961 0.0358 -1.0000 -1.0000 4630628 1578386784.50 151.4974 60.0026 32.0000 2.0379 2.0389 424.5466 424.7897 0.0359 -1.0000 -1.0000 4630691 1578386784.60 151.4974 60.0026 32.0000 2.0383 2.0392 424.5198 424.7626 0.0359 -1.0000 -1.0000 4630769 1578386784.70 151.5155 60.0026 32.0000 2.0381 2.0391 424.6549 424.8971 0.0358 -1.0000 -1.0000 4630831 1578386784.80 151.5155 60.0026 32.0000 2.0382 2.0392 424.5682 424.8098 0.0357 -1.0000 -1.0000 4631613 1578386784.90 151.5155 60.0026 32.0000 2.0385 2.0395 424.5349 424.7769 0.0358 -1.0000 -1.0000 4631691 1578386785.00 151.5155 60.0026 32.0000 2.0384 2.0394 424.5200 424.7616 0.0357 -1.0000 -1.0000 4631754 1578386785.10 151.5155 60.0026 32.0000 2.0390 2.0399 424.6741 424.9165 0.0358 -1.0000 -1.0000 4631816 1578386785.20 151.4931 60.0026 32.0000 2.0389 2.0398 424.6347 424.8773 0.0359 -1.0000 -1.0000 4631878 1578386785.30 151.4931 60.0026 32.0000 2.0384 2.0393 424.5665 424.8084 0.0357 -1.0000 -1.0000 4631941 1578386785.40 151.4931 60.0026 32.0000 2.0382 2.0391 424.5575 424.7981 0.0356 -1.0000 -1.0000 4632019 1578386785.50 151.4931 60.0026 32.0000 2.0387 2.0396 424.5374 424.7792 0.0357 -1.0000 -1.0000 4632081 1578386785.60 151.4931 60.0026 32.0000 2.0387 2.0397 424.5959 424.8376 0.0357 -1.0000 -1.0000 4632144 1578386785.70 151.4808 60.0026 32.0000 2.0387 2.0396 424.5575 424.8000 0.0358 -1.0000 -1.0000 4632222 1578386785.80 151.4538 60.0026 32.0000 2.0384 2.0393 424.5928 424.8352 0.0358 -1.0000 -1.0000 4632285 1578386785.90 151.4538 60.0026 32.0000 2.0391 2.0401 424.5709 424.8132 0.0358 -1.0000 -1.0000 4632347 1578386786.00 151.4538 60.0026 32.0000 2.0377 2.0387 424.5698 424.8111 0.0357 -1.0000 -1.0000 4632410 1578386786.10 151.4538 60.0026 32.0000 2.0386 2.0396 424.5503 424.7917 0.0357 -1.0000 -1.0000 4632472 1578386786.20 151.4538 60.0026 32.0000 2.0389 2.0399 424.5367 424.7783 0.0357 -1.0000 -1.0000 4632535 1578386786.30 151.5103 60.0026 32.0000 2.0387 2.0397 424.6377 424.8793 0.0358 -1.0000 -1.0000 4632925 1578386786.40 151.5103 60.0026 32.0000 2.0385 2.0395 424.5439 424.7869 0.0358 -1.0000 -1.0000 4633003 1578386786.50 151.5103 60.0026 32.0000 2.0386 2.0395 424.6077 424.8496 0.0358 -1.0000 -1.0000 4633066 1578386786.60 151.5103 60.0026 32.0000 2.0389 2.0398 424.6546 424.8943 0.0355 -1.0000 -1.0000 4633128 1578386786.70 151.5103 60.0026 32.0000 2.0385 2.0394 424.6005 424.8420 0.0357 -1.0000 -1.0000 4633191 1578386786.80 151.4666 60.0026 32.0000 2.0392 2.0402 424.5785 424.8192 0.0355 -1.0000 -1.0000 4633316 1578386786.90 151.4414 60.0026 32.0000 2.0386 2.0396 424.5328 424.7745 0.0357 -1.0000 -1.0000 4633394 1578386787.00 151.4414 60.0026 32.0000 2.0383 2.0392 424.6727 424.9143 0.0357 -1.0000 -1.0000 4633457 1578386787.10 151.4414 60.0026 32.0000 2.0380 2.0390 424.6112 424.8535 0.0359 -1.0000 -1.0000 4633535 1578386787.20 151.4414 60.0026 32.0000 2.0384 2.0393 424.5616 424.8041 0.0358 -1.0000 -1.0000 4633597 1578386787.30 151.4414 60.0026 32.0000 2.0390 2.0400 424.6308 424.8721 0.0357 -1.0000 -1.0000 4633660 1578386787.40 151.4414 60.0026 32.0000 2.0384 2.0393 424.5754 424.8169 0.0357 -1.0000 -1.0000 4633722 1578386787.50 151.4414 60.0026 32.0000 2.0390 2.0400 424.5687 424.8105 0.0358 -1.0000 -1.0000 4633785 1578386787.60 151.4414 60.0026 32.0000 2.0388 2.0398 424.5528 424.7953 0.0359 -1.0000 -1.0000 4633847 1578386787.70 151.4414 60.0026 32.0000 2.0382 2.0392 424.5903 424.8329 0.0358 -1.0000 -1.0000 4633925 1578386787.80 151.4796 60.0026 32.0000 2.0381 2.0390 424.6022 424.8443 0.0358 -1.0000 -1.0000 4634097 1578386787.90 151.5058 60.0026 32.0000 2.0386 2.0396 424.6405 424.8825 0.0357 -1.0000 -1.0000 4634160 1578386788.00 151.5092 60.0026 32.0000 2.0389 2.0398 424.6818 424.9228 0.0356 -1.0000 -1.0000 4634238 1578386788.10 151.5092 60.0026 32.0000 2.0385 2.0394 424.6801 424.9234 0.0360 -1.0000 -1.0000 4634300 1578386788.20 151.5092 60.0026 32.0000 2.0389 2.0398 424.5773 424.8196 0.0358 -1.0000 -1.0000 4634363 1578386788.30 151.5092 60.0026 32.0000 2.0386 2.0395 424.6116 424.8537 0.0357 -1.0000 -1.0000 4634425 1578386788.40 151.5057 60.0026 32.0000 2.0388 2.0398 424.6055 424.8475 0.0358 -1.0000 -1.0000 4635113 1578386788.50 151.4812 60.0026 32.0000 2.0389 2.0399 424.6457 424.8879 0.0357 -1.0000 -1.0000 4635175 1578386788.60 151.4812 60.0026 32.0000 2.0390 2.0399 424.6403 424.8811 0.0356 -1.0000 -1.0000 4635254 1578386788.70 151.4812 60.0026 32.0000 2.0383 2.0393 424.6383 424.8797 0.0357 -1.0000 -1.0000 4635316 1578386788.80 151.4812 60.0026 32.0000 2.0385 2.0395 424.5980 424.8391 0.0356 -1.0000 -1.0000 4635378 1578386788.90 151.4812 60.0026 32.0000 2.0389 2.0398 424.6489 424.8911 0.0358 -1.0000 -1.0000 4635457 1578386789.00 151.4812 60.0026 32.0000 2.0382 2.0391 424.6857 424.9284 0.0358 -1.0000 -1.0000 4635519 1578386789.10 151.5226 60.0026 32.0000 2.0391 2.0401 424.6307 424.8727 0.0357 -1.0000 -1.0000 4635581 1578386789.20 151.5226 60.0026 32.0000 2.0388 2.0398 424.5725 424.8137 0.0357 -1.0000 -1.0000 4635644 1578386789.30 151.5226 60.0026 32.0000 2.0383 2.0392 424.5910 424.8332 0.0358 -1.0000 -1.0000 4635722 1578386789.40 151.5226 60.0026 32.0000 2.0385 2.0394 424.5809 424.8227 0.0357 -1.0000 -1.0000 4635847 1578386789.50 151.5226 60.0026 32.0000 2.0388 2.0398 424.5732 424.8148 0.0357 -1.0000 -1.0000 4635910 1578386789.60 151.5011 60.0020 32.0000 2.0390 2.0400 424.6172 424.8593 0.0358 -1.0000 -1.0000 4635972 1578386789.70 151.4994 60.0019 32.0000 2.0385 2.0395 424.5713 424.8125 0.0356 -1.0000 -1.0000 4636051 1578386789.80 151.4994 60.0019 32.0000 2.0383 2.0393 424.5148 424.7564 0.0357 -1.0000 -1.0000 4636113 1578386789.90 151.4994 60.0019 32.0000 2.0386 2.0395 424.6874 424.9293 0.0358 -1.0000 -1.0000 4636331 1578386790.00 151.4994 60.0019 32.0000 2.0386 2.0396 424.6143 424.8567 0.0358 -1.0000 -1.0000 4636410 1578386790.10 151.4994 60.0019 32.0000 2.0383 2.0393 424.5900 424.8314 0.0357 -1.0000 -1.0000 4636472 1578386790.20 151.4977 60.0019 32.0000 2.0382 2.0391 424.5921 424.8339 0.0357 -1.0000 -1.0000 4636535 1578386790.30 151.4510 60.0019 32.0000 2.0384 2.0394 424.6052 424.8474 0.0358 -1.0000 -1.0000 4636613 1578386790.40 151.4510 60.0019 32.0000 2.0380 2.0389 424.6921 424.9342 0.0357 -1.0000 -1.0000 4636831 1578386790.50 151.4510 60.0019 32.0000 2.0376 2.0385 424.6530 424.8940 0.0356 -1.0000 -1.0000 4636894 1578386790.60 151.4510 60.0019 32.0000 2.0382 2.0392 424.6343 424.8758 0.0357 -1.0000 -1.0000 4636972 1578386790.70 151.4510 60.0019 32.0000 2.0387 2.0397 424.5522 424.7945 0.0358 -1.0000 -1.0000 4637035 1578386790.80 151.4915 60.0019 32.0000 2.0390 2.0399 424.5458 424.7875 0.0358 -1.0000 -1.0000 4637097 1578386790.90 151.4915 60.0019 32.0000 2.0380 2.0390 424.6314 424.8742 0.0359 -1.0000 -1.0000 4637175 1578386791.00 151.4915 60.0019 32.0000 2.0382 2.0392 424.5809 424.8225 0.0356 -1.0000 -1.0000 4637613 1578386791.10 151.4915 60.0019 32.0000 2.0387 2.0396 424.5579 424.8001 0.0358 -1.0000 -1.0000 4637691 1578386791.20 151.4915 60.0019 32.0000 2.0388 2.0398 424.6124 424.8539 0.0357 -1.0000 -1.0000 4637754 1578386791.30 151.4915 60.0019 32.0000 2.0387 2.0396 424.5691 424.8109 0.0357 -1.0000 -1.0000 4637816 1578386791.40 151.4684 60.0019 32.0000 2.0380 2.0390 424.5473 424.7898 0.0359 -1.0000 -1.0000 4637894 1578386791.50 151.4684 60.0019 32.0000 2.0390 2.0399 424.6155 424.8577 0.0357 -1.0000 -1.0000 4638207 1578386791.60 151.4684 60.0019 32.0000 2.0387 2.0397 424.5506 424.7920 0.0357 -1.0000 -1.0000 4638269 1578386791.70 151.4684 60.0019 32.0000 2.0385 2.0395 424.6040 424.8464 0.0358 -1.0000 -1.0000 4638347 1578386791.80 151.4684 60.0019 32.0000 2.0381 2.0391 424.5993 424.8416 0.0357 -1.0000 -1.0000 4638410 1578386791.90 151.4684 60.0019 32.0000 2.0387 2.0396 424.5414 424.7833 0.0358 -1.0000 -1.0000 4638472 1578386792.00 151.4684 60.0019 32.0000 2.0382 2.0392 424.4954 424.7372 0.0357 -1.0000 -1.0000 4638535 1578386792.10 151.4684 60.0019 32.0000 2.0392 2.0401 424.5610 424.8028 0.0357 -1.0000 -1.0000 4638613 1578386792.20 151.4684 60.0019 32.0000 2.0380 2.0390 424.6243 424.8663 0.0358 -1.0000 -1.0000 4638675 1578386792.30 151.5023 60.0019 32.0000 2.0384 2.0394 424.5887 424.8316 0.0359 -1.0000 -1.0000 4638738 1578386792.40 151.5022 60.0019 32.0000 2.0380 2.0390 424.6168 424.8587 0.0358 -1.0000 -1.0000 4638816 1578386792.50 151.5001 60.0019 32.0000 2.0387 2.0396 424.5016 424.7435 0.0357 -1.0000 -1.0000 4638894 1578386792.60 151.5001 60.0019 32.0000 2.0385 2.0395 424.5362 424.7779 0.0357 -1.0000 -1.0000 4638957 1578386792.70 151.5001 60.0019 32.0000 2.0383 2.0392 424.5482 424.7909 0.0359 -1.0000 -1.0000 4639019 1578386792.80 151.5001 60.0019 32.0000 2.0392 2.0401 424.5996 424.8423 0.0359 -1.0000 -1.0000 4639081 1578386792.90 151.5001 60.0019 32.0000 2.0388 2.0398 424.5946 424.8374 0.0359 -1.0000 -1.0000 4639160 1578386793.00 151.5054 60.0019 32.0000 2.0383 2.0393 424.5823 424.8248 0.0358 -1.0000 -1.0000 4639644 1578386793.10 151.5485 60.0019 32.0000 2.0383 2.0393 424.5442 424.7864 0.0359 -1.0000 -1.0000 4639707 1578386793.20 151.5485 60.0019 32.0000 2.0377 2.0387 424.5536 424.7964 0.0358 -1.0000 -1.0000 4639769 1578386793.30 151.5485 60.0019 32.0000 2.0388 2.0397 424.5303 424.7724 0.0358 -1.0000 -1.0000 4639831 1578386793.40 151.5485 60.0019 32.0000 2.0390 2.0400 424.5378 424.7801 0.0358 -1.0000 -1.0000 4639910 1578386793.50 151.5485 60.0019 32.0000 2.0396 2.0406 424.5888 424.8312 0.0358 -1.0000 -1.0000 4639972 1578386793.60 151.5414 60.0019 32.0000 2.0383 2.0393 424.6077 424.8512 0.0360 -1.0000 -1.0000 4640035 1578386793.70 151.5137 60.0019 32.0000 2.0386 2.0395 424.5394 424.7824 0.0358 -1.0000 -1.0000 4640113 1578386793.80 151.5137 60.0019 32.0000 2.0388 2.0397 424.5863 424.8281 0.0357 -1.0000 -1.0000 4640175 1578386793.90 151.5137 60.0019 32.0000 2.0386 2.0396 424.5668 424.8082 0.0356 -1.0000 -1.0000 4640238 1578386794.00 151.5137 60.0019 32.0000 2.0393 2.0402 424.5824 424.8249 0.0358 -1.0000 -1.0000 4640300 1578386794.10 151.5137 60.0019 32.0000 2.0394 2.0404 424.6839 424.9262 0.0358 -1.0000 -1.0000 4640394 1578386794.20 151.5137 60.0019 32.0000 2.0386 2.0396 424.5671 424.8093 0.0358 -1.0000 -1.0000 4640457 1578386794.30 151.5137 60.0019 32.0000 2.0384 2.0394 424.4754 424.7179 0.0358 -1.0000 -1.0000 4640535 1578386794.40 151.5137 60.0019 32.0000 2.0389 2.0398 424.5542 424.7958 0.0357 -1.0000 -1.0000 4640597 1578386794.50 151.5137 60.0019 32.0000 2.0393 2.0403 424.5862 424.8285 0.0358 -1.0000 -1.0000 4640660 1578386794.60 151.5102 60.0019 32.0000 2.0389 2.0398 424.5586 424.8018 0.0360 -1.0000 -1.0000 4641347 1578386794.70 151.4969 60.0016 32.0000 2.0387 2.0397 424.5957 424.8373 0.0357 -1.0000 -1.0000 4641410 1578386794.80 151.4917 60.0015 32.0000 2.0387 2.0396 424.5302 424.7730 0.0359 -1.0000 -1.0000 4641472 1578386794.90 151.4917 60.0015 32.0000 2.0392 2.0401 424.5822 424.8247 0.0358 -1.0000 -1.0000 4641551 1578386795.00 151.4917 60.0015 32.0000 2.0384 2.0393 424.5956 424.8379 0.0358 -1.0000 -1.0000 4641613 1578386795.10 151.4917 60.0015 32.0000 2.0390 2.0400 424.4828 424.7257 0.0359 -1.0000 -1.0000 4641675 1578386795.20 151.4917 60.0015 32.0000 2.0382 2.0391 424.5562 424.7986 0.0358 -1.0000 -1.0000 4641738 1578386795.30 151.4525 60.0015 32.0000 2.0387 2.0397 424.5444 424.7870 0.0359 -1.0000 -1.0000 4641801 1578386795.40 151.4525 60.0015 32.0000 2.0384 2.0393 424.4653 424.7089 0.0359 -1.0000 -1.0000 4641878 1578386795.50 151.4525 60.0015 32.0000 2.0387 2.0396 424.5220 424.7645 0.0359 -1.0000 -1.0000 4641941 1578386795.60 151.4525 60.0015 32.0000 2.0384 2.0394 424.6227 424.8656 0.0359 -1.0000 -1.0000 4642128 1578386795.70 151.4525 60.0015 32.0000 2.0385 2.0395 424.4543 424.6964 0.0358 -1.0000 -1.0000 4642191 1578386795.80 151.4525 60.0015 32.0000 2.0378 2.0388 424.5728 424.8160 0.0360 -1.0000 -1.0000 4642253 1578386795.90 151.4745 60.0015 32.0000 2.0384 2.0393 424.5502 424.7920 0.0357 -1.0000 -1.0000 4642316 1578386796.00 151.4745 60.0015 32.0000 2.0379 2.0389 424.5280 424.7715 0.0359 -1.0000 -1.0000 4642394 1578386796.10 151.4745 60.0015 32.0000 2.0390 2.0399 424.4915 424.7345 0.0360 -1.0000 -1.0000 4642613 1578386796.20 151.4745 60.0015 32.0000 2.0392 2.0402 424.4679 424.7114 0.0360 -1.0000 -1.0000 4642675 1578386796.30 151.4745 60.0015 32.0000 2.0385 2.0395 424.4545 424.6964 0.0358 -1.0000 -1.0000 4642753 1578386796.40 151.4745 60.0015 32.0000 2.0381 2.0390 424.4786 424.7218 0.0359 -1.0000 -1.0000 4642816 1578386796.50 151.4863 60.0015 32.0000 2.0386 2.0396 424.5642 424.8065 0.0358 -1.0000 -1.0000 4642878 1578386796.60 151.4938 60.0015 32.0000 2.0385 2.0395 424.4679 424.7104 0.0359 -1.0000 -1.0000 4643113 1578386796.70 151.4938 60.0015 32.0000 2.0391 2.0401 424.4844 424.7265 0.0358 -1.0000 -1.0000 4643175 1578386796.80 151.4938 60.0015 32.0000 2.0387 2.0397 424.5528 424.7944 0.0357 -1.0000 -1.0000 4643238 1578386796.90 151.4938 60.0015 32.0000 2.0392 2.0402 424.5848 424.8267 0.0358 -1.0000 -1.0000 4643316 1578386797.00 151.4764 60.0015 32.0000 2.0394 2.0404 424.5109 424.7525 0.0358 -1.0000 -1.0000 4643378 1578386797.10 151.4764 60.0015 32.0000 2.0390 2.0400 424.5441 424.7865 0.0358 -1.0000 -1.0000 4643441 1578386797.20 151.4764 60.0015 32.0000 2.0387 2.0397 424.5416 424.7834 0.0357 -1.0000 -1.0000 4643675 1578386797.30 151.4764 60.0015 32.0000 2.0385 2.0394 424.5619 424.8041 0.0358 -1.0000 -1.0000 4643738 1578386797.40 151.4764 60.0015 32.0000 2.0382 2.0392 424.5388 424.7822 0.0359 -1.0000 -1.0000 4643801 1578386797.50 151.4764 60.0015 32.0000 2.0390 2.0400 424.5392 424.7819 0.0359 -1.0000 -1.0000 4643863 1578386797.60 151.4764 60.0015 32.0000 2.0391 2.0401 424.5482 424.7905 0.0358 -1.0000 -1.0000 4643925 1578386797.70 151.4985 60.0015 32.0000 2.0392 2.0401 424.4774 424.7203 0.0359 -1.0000 -1.0000 4644363 1578386797.80 151.4985 60.0015 32.0000 2.0390 2.0399 424.5452 424.7871 0.0358 -1.0000 -1.0000 4644425 1578386797.90 151.4985 60.0015 32.0000 2.0386 2.0396 424.5382 424.7811 0.0359 -1.0000 -1.0000 4644488 1578386798.00 151.4985 60.0015 32.0000 2.0389 2.0398 424.5153 424.7584 0.0359 -1.0000 -1.0000 4644566 1578386798.10 151.4985 60.0015 32.0000 2.0394 2.0403 424.5140 424.7556 0.0357 -1.0000 -1.0000 4644628 1578386798.20 151.4985 60.0015 32.0000 2.0388 2.0397 424.5526 424.7952 0.0359 -1.0000 -1.0000 4644800 1578386798.30 151.4985 60.0015 32.0000 2.0387 2.0396 424.5699 424.8130 0.0359 -1.0000 -1.0000 4644878 1578386798.40 151.4985 60.0015 32.0000 2.0386 2.0396 424.5159 424.7575 0.0358 -1.0000 -1.0000 4644941 1578386798.50 151.4985 60.0015 32.0000 2.0380 2.0389 424.4652 424.7075 0.0357 -1.0000 -1.0000 4645003 1578386798.60 151.4985 60.0015 32.0000 2.0387 2.0397 424.5084 424.7510 0.0359 -1.0000 -1.0000 4645066 1578386798.70 151.4767 60.0015 32.0000 2.0383 2.0393 424.5350 424.7776 0.0358 -1.0000 -1.0000 4645128 1578386798.80 151.4852 60.0015 32.0000 2.0389 2.0398 424.5437 424.7861 0.0359 -1.0000 -1.0000 4645191 1578386798.90 151.4943 60.0015 32.0000 2.0386 2.0396 424.5841 424.8271 0.0359 -1.0000 -1.0000 4645269 1578386799.00 151.4943 60.0015 32.0000 2.0388 2.0397 424.5519 424.7945 0.0358 -1.0000 -1.0000 4645331 1578386799.10 151.4943 60.0015 32.0000 2.0390 2.0399 424.6284 424.8705 0.0358 -1.0000 -1.0000 4645410 1578386799.20 151.4943 60.0015 32.0000 2.0392 2.0402 424.6088 424.8516 0.0358 -1.0000 -1.0000 4645472 1578386799.30 151.5080 60.0015 32.0000 2.0384 2.0393 424.6073 424.8498 0.0358 -1.0000 -1.0000 4645535 1578386799.40 151.5080 60.0015 32.0000 2.0390 2.0400 424.4961 424.7387 0.0358 -1.0000 -1.0000 4645613 1578386799.50 151.5080 60.0015 32.0000 2.0392 2.0402 424.5492 424.7918 0.0359 -1.0000 -1.0000 4645675 1578386799.60 151.5080 60.0015 32.0000 2.0387 2.0396 424.6203 424.8628 0.0358 -1.0000 -1.0000 4645738 1578386799.70 151.5080 60.0015 32.0000 2.0388 2.0397 424.5766 424.8183 0.0357 -1.0000 -1.0000 4646175 1578386799.80 151.5073 60.0015 32.0000 2.0391 2.0401 424.6237 424.8664 0.0359 -1.0000 -1.0000 4646238 1578386799.90 151.4951 60.0021 32.0000 2.0386 2.0396 424.6485 424.8914 0.0358 -1.0000 -1.0000 4646300 1578386800.00 151.4951 60.0021 32.0000 2.0392 2.0401 424.6411 424.8836 0.0359 -1.0000 -1.0000 4646378 1578386800.10 151.4951 60.0021 32.0000 2.0398 2.0408 424.5893 424.8326 0.0359 -1.0000 -1.0000 4646441 1578386800.20 151.4951 60.0021 32.0000 2.0384 2.0394 424.6131 424.8565 0.0360 -1.0000 -1.0000 4646613 1578386800.30 151.4951 60.0021 32.0000 2.0391 2.0400 424.6519 424.8948 0.0359 -1.0000 -1.0000 4646675 1578386800.40 151.4951 60.0021 32.0000 2.0387 2.0397 424.5700 424.8126 0.0358 -1.0000 -1.0000 4646738 1578386800.50 151.4951 60.0021 32.0000 2.0388 2.0397 424.5741 424.8166 0.0359 -1.0000 -1.0000 4646800 1578386800.60 151.4951 60.0021 32.0000 2.0390 2.0399 424.6022 424.8438 0.0357 -1.0000 -1.0000 4646878 1578386800.70 151.4951 60.0021 32.0000 2.0386 2.0396 424.6214 424.8635 0.0357 -1.0000 -1.0000 4647097 1578386800.80 151.4951 60.0021 32.0000 2.0384 2.0394 424.5267 424.7688 0.0358 -1.0000 -1.0000 4647160 1578386800.90 151.4958 60.0021 32.0000 2.0384 2.0393 424.6386 424.8806 0.0358 -1.0000 -1.0000 4647238 1578386801.00 151.4944 60.0021 32.0000 2.0381 2.0391 424.6718 424.9144 0.0358 -1.0000 -1.0000 4647300 1578386801.10 151.4913 60.0021 32.0000 2.0387 2.0396 424.5864 424.8293 0.0360 -1.0000 -1.0000 4647378 1578386801.20 151.4913 60.0021 32.0000 2.0386 2.0396 424.5904 424.8341 0.0360 -1.0000 -1.0000 4647441 1578386801.30 151.4913 60.0021 32.0000 2.0391 2.0400 424.4650 424.7075 0.0359 -1.0000 -1.0000 4647613 1578386801.40 151.4913 60.0021 32.0000 2.0380 2.0390 424.5635 424.8055 0.0357 -1.0000 -1.0000 4647691 1578386801.50 151.4913 60.0021 32.0000 2.0387 2.0396 424.5323 424.7744 0.0358 -1.0000 -1.0000 4647754 1578386801.60 151.4811 60.0021 32.0000 2.0383 2.0393 424.5212 424.7631 0.0358 -1.0000 -1.0000 4647816 1578386801.70 151.4811 60.0021 32.0000 2.0380 2.0389 424.5629 424.8058 0.0359 -1.0000 -1.0000 4647894 1578386801.80 151.4811 60.0021 32.0000 2.0391 2.0400 424.5411 424.7841 0.0359 -1.0000 -1.0000 4648160 1578386801.90 151.4811 60.0021 32.0000 2.0392 2.0401 424.4894 424.7309 0.0358 -1.0000 -1.0000 4648222 1578386802.00 151.4811 60.0021 32.0000 2.0380 2.0389 424.4960 424.7388 0.0359 -1.0000 -1.0000 4648300 1578386802.10 151.4811 60.0021 32.0000 2.0380 2.0390 424.5023 424.7449 0.0359 -1.0000 -1.0000 4648363 1578386802.20 151.4692 60.0021 32.0000 2.0383 2.0392 424.5097 424.7525 0.0359 -1.0000 -1.0000 4648425 1578386802.30 151.4692 60.0021 32.0000 2.0379 2.0389 424.4958 424.7376 0.0358 -1.0000 -1.0000 4648863 1578386802.40 151.4692 60.0021 32.0000 2.0381 2.0391 424.5193 424.7615 0.0358 -1.0000 -1.0000 4648925 1578386802.50 151.4692 60.0021 32.0000 2.0388 2.0398 424.5654 424.8072 0.0357 -1.0000 -1.0000 4648988 1578386802.60 151.4692 60.0021 32.0000 2.0390 2.0400 424.5817 424.8250 0.0359 -1.0000 -1.0000 4649066 1578386802.70 151.4692 60.0021 32.0000 2.0391 2.0401 424.5717 424.8143 0.0359 -1.0000 -1.0000 4649128 1578386802.80 151.4692 60.0021 32.0000 2.0391 2.0400 424.6072 424.8502 0.0359 -1.0000 -1.0000 4649363 1578386802.90 151.4692 60.0021 32.0000 2.0387 2.0396 424.4966 424.7396 0.0359 -1.0000 -1.0000 4649441 1578386803.00 151.4692 60.0021 32.0000 2.0389 2.0399 424.6488 424.8921 0.0360 -1.0000 -1.0000 4649504 1578386803.10 151.4692 60.0021 32.0000 2.0385 2.0394 424.5681 424.8110 0.0359 -1.0000 -1.0000 4649566 1578386803.20 151.4692 60.0021 32.0000 2.0389 2.0398 424.5473 424.7904 0.0359 -1.0000 -1.0000 4649628 1578386803.30 151.5229 60.0021 32.0000 2.0393 2.0403 424.5309 424.7734 0.0359 -1.0000 -1.0000 4649863 1578386803.40 151.5229 60.0021 32.0000 2.0382 2.0392 424.5541 424.7976 0.0360 -1.0000 -1.0000 4649925 1578386803.50 151.5161 60.0021 32.0000 2.0386 2.0395 424.6014 424.8441 0.0358 -1.0000 -1.0000 4649988 1578386803.60 151.4947 60.0021 32.0000 2.0386 2.0396 424.5643 424.8070 0.0358 -1.0000 -1.0000 4650051 1578386803.70 151.4947 60.0021 32.0000 2.0391 2.0400 424.6328 424.8745 0.0358 -1.0000 -1.0000 4650128 1578386803.80 151.4968 60.0021 32.0000 2.0388 2.0397 424.6264 424.8693 0.0359 -1.0000 -1.0000 4650363 1578386803.90 151.4969 60.0021 32.0000 2.0386 2.0396 424.5905 424.8324 0.0358 -1.0000 -1.0000 4650425 1578386804.00 151.4969 60.0021 32.0000 2.0394 2.0404 424.5914 424.8341 0.0359 -1.0000 -1.0000 4650488 1578386804.10 151.4969 60.0021 32.0000 2.0389 2.0399 424.5590 424.8018 0.0359 -1.0000 -1.0000 4650550 1578386804.20 151.4969 60.0021 32.0000 2.0388 2.0398 424.4868 424.7285 0.0358 -1.0000 -1.0000 4650613 1578386804.30 151.4969 60.0021 32.0000 2.0382 2.0392 424.5301 424.7729 0.0359 -1.0000 -1.0000 4650691 1578386804.40 151.4836 60.0021 32.0000 2.0388 2.0397 424.5344 424.7766 0.0357 -1.0000 -1.0000 4650753 1578386804.50 151.4827 60.0021 32.0000 2.0382 2.0392 424.5636 424.8062 0.0359 -1.0000 -1.0000 4650816 1578386804.60 151.4827 60.0021 32.0000 2.0396 2.0405 424.5945 424.8376 0.0359 -1.0000 -1.0000 4650894 1578386804.70 151.4827 60.0021 32.0000 2.0383 2.0392 424.6001 424.8426 0.0359 -1.0000 -1.0000 4650957 1578386804.80 151.4827 60.0021 32.0000 2.0390 2.0399 424.5627 424.8058 0.0359 -1.0000 -1.0000 4651019 1578386804.90 151.4885 60.0021 32.0000 2.0389 2.0399 424.5741 424.8162 0.0358 -1.0000 -1.0000 4651081 1578386805.00 151.5505 60.0015 32.0000 2.0384 2.0394 424.6561 424.8988 0.0359 -1.0000 -1.0000 4651144 1578386805.10 151.5505 60.0015 32.0000 2.0388 2.0398 424.6320 424.8729 0.0356 -1.0000 -1.0000 4651222 1578386805.20 151.5505 60.0015 32.0000 2.0387 2.0396 424.6208 424.8629 0.0358 -1.0000 -1.0000 4651285 1578386805.30 151.5505 60.0015 32.0000 2.0395 2.0404 424.6481 424.8908 0.0359 -1.0000 -1.0000 4651347 1578386805.40 151.5505 60.0015 32.0000 2.0389 2.0399 424.6265 424.8691 0.0358 -1.0000 -1.0000 4652175 1578386805.50 151.5505 60.0015 32.0000 2.0382 2.0392 424.6140 424.8565 0.0358 -1.0000 -1.0000 4652238 1578386805.60 151.5505 60.0015 32.0000 2.0374 2.0384 424.5523 424.7937 0.0357 -1.0000 -1.0000 4652300 1578386805.70 151.5505 60.0015 32.0000 2.0390 2.0400 424.6197 424.8622 0.0359 -1.0000 -1.0000 4652378 1578386805.80 151.5505 60.0015 32.0000 2.0391 2.0401 424.6086 424.8522 0.0360 -1.0000 -1.0000 4652441 1578386805.90 151.5505 60.0015 32.0000 2.0388 2.0398 424.6134 424.8561 0.0359 -1.0000 -1.0000 4652503 1578386806.00 151.5247 60.0015 32.0000 2.0392 2.0402 424.6342 424.8771 0.0358 -1.0000 -1.0000 4652566 1578386806.10 151.5186 60.0015 32.0000 2.0386 2.0396 424.6277 424.8697 0.0358 -1.0000 -1.0000 4652628 1578386806.20 151.5186 60.0015 32.0000 2.0386 2.0396 424.6774 424.9214 0.0360 -1.0000 -1.0000 4652691 1578386806.30 151.5186 60.0015 32.0000 2.0384 2.0394 424.6393 424.8822 0.0359 -1.0000 -1.0000 4652769 1578386806.40 151.5186 60.0015 32.0000 2.0388 2.0398 424.5687 424.8116 0.0358 -1.0000 -1.0000 4652831 1578386806.50 151.5186 60.0015 32.0000 2.0392 2.0402 424.5269 424.7697 0.0359 -1.0000 -1.0000 4652894 1578386806.60 151.4558 60.0015 32.0000 2.0383 2.0393 424.5391 424.7813 0.0359 -1.0000 -1.0000 4652972 1578386806.70 151.4558 60.0015 32.0000 2.0385 2.0395 424.5732 424.8164 0.0359 -1.0000 -1.0000 4653035 1578386806.80 151.4917 60.0015 32.0000 2.0384 2.0394 424.5457 424.7907 0.0363 -1.0000 -1.0000 4653097 1578386806.90 151.4917 60.0015 32.0000 2.0387 2.0397 424.5981 424.8406 0.0358 -1.0000 -1.0000 4653581 1578386807.00 151.4917 60.0015 32.0000 2.0385 2.0395 424.6613 424.9038 0.0358 -1.0000 -1.0000 4653644 1578386807.10 151.4917 60.0015 32.0000 2.0399 2.0408 424.6700 424.9126 0.0359 -1.0000 -1.0000 4653722 1578386807.20 151.4917 60.0015 32.0000 2.0390 2.0399 424.6600 424.9033 0.0359 -1.0000 -1.0000 4653801 1578386807.30 151.4917 60.0015 32.0000 2.0387 2.0397 424.5698 424.8118 0.0357 -1.0000 -1.0000 4653863 1578386807.40 151.4917 60.0015 32.0000 2.0382 2.0392 424.5978 424.8402 0.0359 -1.0000 -1.0000 4653925 1578386807.50 151.4917 60.0015 32.0000 2.0381 2.0391 424.5571 424.8010 0.0360 -1.0000 -1.0000 4653988 1578386807.60 151.4917 60.0015 32.0000 2.0390 2.0399 424.6699 424.9131 0.0360 -1.0000 -1.0000 4654051 1578386807.70 151.4917 60.0015 32.0000 2.0386 2.0396 424.5844 424.8277 0.0359 -1.0000 -1.0000 4654128 1578386807.80 151.4917 60.0015 32.0000 2.0381 2.0391 424.6909 424.9337 0.0359 -1.0000 -1.0000 4654191 1578386807.90 151.4917 60.0015 32.0000 2.0399 2.0409 424.6659 424.9096 0.0360 -1.0000 -1.0000 4654363 1578386808.00 151.5113 60.0015 32.0000 2.0394 2.0404 424.6763 424.9198 0.0360 -1.0000 -1.0000 4654441 1578386808.10 151.5117 60.0015 32.0000 2.0388 2.0398 424.6601 424.9038 0.0360 -1.0000 -1.0000 4654503 1578386808.20 151.5117 60.0015 32.0000 2.0383 2.0392 424.5991 424.8423 0.0359 -1.0000 -1.0000 4654566 1578386808.30 151.4884 60.0015 32.0000 2.0391 2.0401 424.6271 424.8711 0.0362 -1.0000 -1.0000 4654644 1578386808.40 151.4800 60.0015 32.0000 2.0394 2.0403 424.6863 424.9294 0.0360 -1.0000 -1.0000 4655378 1578386808.50 151.4800 60.0015 32.0000 2.0389 2.0399 424.6041 424.8478 0.0360 -1.0000 -1.0000 4655441 1578386808.60 151.4800 60.0015 32.0000 2.0393 2.0403 424.6236 424.8664 0.0358 -1.0000 -1.0000 4655519 1578386808.70 151.4800 60.0015 32.0000 2.0393 2.0403 424.5809 424.8227 0.0357 -1.0000 -1.0000 4655581 1578386808.80 151.4800 60.0015 32.0000 2.0390 2.0400 424.6317 424.8744 0.0359 -1.0000 -1.0000 4655644 1578386808.90 151.4800 60.0015 32.0000 2.0385 2.0394 424.5829 424.8262 0.0360 -1.0000 -1.0000 4655722 1578386809.00 151.4800 60.0015 32.0000 2.0384 2.0394 424.5868 424.8299 0.0359 -1.0000 -1.0000 4655847 1578386809.10 151.4800 60.0015 32.0000 2.0383 2.0392 424.5571 424.7998 0.0359 -1.0000 -1.0000 4655910 1578386809.20 151.4800 60.0015 32.0000 2.0386 2.0395 424.5781 424.8210 0.0359 -1.0000 -1.0000 4655972 1578386809.30 151.4800 60.0015 32.0000 2.0389 2.0399 424.6248 424.8679 0.0360 -1.0000 -1.0000 4656035 1578386809.40 151.4584 60.0015 32.0000 2.0389 2.0399 424.6051 424.8490 0.0361 -1.0000 -1.0000 4656113 1578386809.50 151.4584 60.0015 32.0000 2.0384 2.0393 424.6275 424.8704 0.0359 -1.0000 -1.0000 4656581 1578386809.60 151.4584 60.0015 32.0000 2.0381 2.0391 424.5182 424.7616 0.0359 -1.0000 -1.0000 4656644 1578386809.70 151.4584 60.0015 32.0000 2.0387 2.0396 424.6010 424.8429 0.0358 -1.0000 -1.0000 4656738 1578386809.80 151.4584 60.0015 32.0000 2.0387 2.0397 424.4771 424.7209 0.0360 -1.0000 -1.0000 4656800 1578386809.90 151.4584 60.0015 32.0000 2.0390 2.0399 424.5647 424.8079 0.0359 -1.0000 -1.0000 4656863 1578386810.00 151.4834 60.0018 32.0000 2.0392 2.0402 424.5983 424.8424 0.0361 -1.0000 -1.0000 4656941 1578386810.10 151.4834 60.0018 32.0000 2.0392 2.0401 424.6177 424.8609 0.0359 -1.0000 -1.0000 4657003 1578386810.20 151.4834 60.0018 32.0000 2.0387 2.0397 424.5775 424.8204 0.0360 -1.0000 -1.0000 4657066 1578386810.30 151.4834 60.0018 32.0000 2.0387 2.0397 424.6007 424.8446 0.0360 -1.0000 -1.0000 4657128 1578386810.40 151.4834 60.0018 32.0000 2.0391 2.0401 424.6100 424.8526 0.0359 -1.0000 -1.0000 4657191 1578386810.50 151.4834 60.0018 32.0000 2.0392 2.0402 424.6082 424.8521 0.0360 -1.0000 -1.0000 4657254 1578386810.60 151.4834 60.0018 32.0000 2.0388 2.0398 424.5933 424.8368 0.0360 -1.0000 -1.0000 4657331 1578386810.70 151.4834 60.0018 32.0000 2.0385 2.0395 424.6257 424.8695 0.0360 -1.0000 -1.0000 4657394 1578386810.80 151.4834 60.0018 32.0000 2.0382 2.0392 424.6060 424.8494 0.0360 -1.0000 -1.0000 4657457 1578386810.90 151.4834 60.0018 32.0000 2.0380 2.0389 424.6095 424.8535 0.0360 -1.0000 -1.0000 4657535 1578386811.00 151.4834 60.0018 32.0000 2.0386 2.0396 424.6251 424.8679 0.0359 -1.0000 -1.0000 4657597 1578386811.10 151.4834 60.0018 32.0000 2.0389 2.0399 424.6462 424.8904 0.0361 -1.0000 -1.0000 4657660 1578386811.20 151.5155 60.0018 32.0000 2.0384 2.0394 424.5757 424.8192 0.0360 -1.0000 -1.0000 4657722 1578386811.30 151.5155 60.0018 32.0000 2.0388 2.0398 424.6286 424.8720 0.0360 -1.0000 -1.0000 4657785 1578386811.40 151.5155 60.0018 32.0000 2.0387 2.0396 424.6306 424.8741 0.0360 -1.0000 -1.0000 4657863 1578386811.50 151.5155 60.0018 32.0000 2.0389 2.0399 424.5762 424.8205 0.0362 -1.0000 -1.0000 4657925 1578386811.60 151.5155 60.0018 32.0000 2.0397 2.0407 424.5402 424.7844 0.0360 -1.0000 -1.0000 4657988 1578386811.70 151.5155 60.0018 32.0000 2.0389 2.0399 424.5152 424.7587 0.0360 -1.0000 -1.0000 4658066 1578386811.80 151.5155 60.0018 32.0000 2.0386 2.0395 424.5899 424.8340 0.0360 -1.0000 -1.0000 4658128 1578386811.90 151.5155 60.0018 32.0000 2.0395 2.0404 424.5663 424.8096 0.0359 -1.0000 -1.0000 4658191 1578386812.00 151.5155 60.0018 32.0000 2.0387 2.0396 424.5656 424.8091 0.0360 -1.0000 -1.0000 4658253 1578386812.10 151.5155 60.0018 32.0000 2.0387 2.0397 424.5762 424.8197 0.0360 -1.0000 -1.0000 4658472 1578386812.20 151.5155 60.0018 32.0000 2.0388 2.0398 424.6277 424.8714 0.0360 -1.0000 -1.0000 4658535 1578386812.30 151.5155 60.0018 32.0000 2.0392 2.0402 424.5977 424.8411 0.0360 -1.0000 -1.0000 4658597 1578386812.40 151.5152 60.0018 32.0000 2.0398 2.0408 424.6294 424.8727 0.0360 -1.0000 -1.0000 4658660 1578386812.50 151.4696 60.0018 32.0000 2.0395 2.0405 424.6050 424.8495 0.0361 -1.0000 -1.0000 4658722 1578386812.60 151.4696 60.0018 32.0000 2.0385 2.0394 424.5769 424.8210 0.0360 -1.0000 -1.0000 4658863 1578386812.70 151.4696 60.0018 32.0000 2.0384 2.0394 424.5842 424.8275 0.0360 -1.0000 -1.0000 4658925 1578386812.80 151.4696 60.0018 32.0000 2.0386 2.0396 424.5760 424.8200 0.0360 -1.0000 -1.0000 4658988 1578386812.90 151.4696 60.0018 32.0000 2.0384 2.0394 424.5521 424.7954 0.0360 -1.0000 -1.0000 4659066 1578386813.00 151.4912 60.0018 32.0000 2.0390 2.0400 424.6401 424.8840 0.0361 -1.0000 -1.0000 4659128 1578386813.10 151.4918 60.0018 32.0000 2.0381 2.0390 424.6246 424.8682 0.0360 -1.0000 -1.0000 4659628 1578386813.20 151.4918 60.0018 32.0000 2.0377 2.0386 424.5502 424.7934 0.0359 -1.0000 -1.0000 4659691 1578386813.30 151.4918 60.0018 32.0000 2.0381 2.0390 424.4997 424.7431 0.0361 -1.0000 -1.0000 4659754 1578386813.40 151.4918 60.0018 32.0000 2.0387 2.0396 424.5838 424.8276 0.0360 -1.0000 -1.0000 4659831 1578386813.50 151.4913 60.0018 32.0000 2.0388 2.0398 424.6035 424.8468 0.0360 -1.0000 -1.0000 4659894 1578386813.60 151.4823 60.0018 32.0000 2.0389 2.0399 424.6296 424.8732 0.0360 -1.0000 -1.0000 4700113 1578386813.70 151.4823 60.0018 32.0000 2.0385 2.0394 424.6673 424.9110 0.0360 -1.0000 -1.0000 4700191 1578386813.80 151.4823 60.0018 32.0000 2.0387 2.0397 424.5119 424.7559 0.0361 -1.0000 -1.0000 4700253 1578386813.90 151.4823 60.0018 32.0000 2.0392 2.0402 424.5512 424.7952 0.0360 -1.0000 -1.0000 4700316 1578386814.00 151.4823 60.0018 32.0000 2.0387 2.0396 424.5940 424.8377 0.0360 -1.0000 -1.0000 4700394 1578386814.10 151.5397 60.0018 32.0000 2.0389 2.0399 424.6363 424.8803 0.0360 -1.0000 -1.0000 4700613 1578386814.20 151.5165 60.0018 32.0000 2.0391 2.0401 424.5373 424.7801 0.0359 -1.0000 -1.0000 4700691 1578386814.30 151.5165 60.0018 32.0000 2.0392 2.0402 424.5266 424.7698 0.0360 -1.0000 -1.0000 4700753 1578386814.40 151.5165 60.0018 32.0000 2.0392 2.0401 424.5270 424.7701 0.0360 -1.0000 -1.0000 4700816 1578386814.50 151.5165 60.0018 32.0000 2.0392 2.0402 424.6574 424.9014 0.0361 -1.0000 -1.0000 4700878 1578386814.60 151.5070 60.0014 32.0000 2.0392 2.0401 424.6394 424.8836 0.0361 -1.0000 -1.0000 4700956 1578386814.70 151.5004 60.0012 32.0000 2.0383 2.0393 424.5700 424.8140 0.0361 -1.0000 -1.0000 4701097 1578386814.80 151.5004 60.0012 32.0000 2.0384 2.0394 424.5859 424.8297 0.0360 -1.0000 -1.0000 4701160 1578386814.90 151.5004 60.0012 32.0000 2.0393 2.0403 424.5773 424.8208 0.0360 -1.0000 -1.0000 4701222 1578386815.00 151.5004 60.0012 32.0000 2.0392 2.0402 424.6139 424.8564 0.0359 -1.0000 -1.0000 4701285 1578386815.10 151.5004 60.0012 32.0000 2.0389 2.0399 424.5572 424.8010 0.0361 -1.0000 -1.0000 4701363 1578386815.20 151.5272 60.0012 32.0000 2.0391 2.0401 424.6444 424.8882 0.0360 -1.0000 -1.0000 4701425 1578386815.30 151.5272 60.0012 32.0000 2.0386 2.0396 424.5438 424.7880 0.0361 -1.0000 -1.0000 4701488 1578386815.40 151.5272 60.0012 32.0000 2.0392 2.0401 424.6234 424.8674 0.0361 -1.0000 -1.0000 4701566 1578386815.50 151.5272 60.0012 32.0000 2.0396 2.0406 424.6338 424.8783 0.0361 -1.0000 -1.0000 4701628 1578386815.60 151.5272 60.0012 32.0000 2.0394 2.0404 424.6423 424.8864 0.0361 -1.0000 -1.0000 4701691 1578386815.70 151.5272 60.0012 32.0000 2.0393 2.0403 424.5326 424.7768 0.0361 -1.0000 -1.0000 4701925 1578386815.80 151.5114 60.0012 32.0000 2.0390 2.0399 424.5450 424.7890 0.0361 -1.0000 -1.0000 4701988 1578386815.90 151.5110 60.0012 32.0000 2.0389 2.0399 424.5951 424.8393 0.0361 -1.0000 -1.0000 4702050 1578386816.00 151.5110 60.0012 32.0000 2.0389 2.0398 424.6043 424.8492 0.0362 -1.0000 -1.0000 4702128 1578386816.10 151.5110 60.0012 32.0000 2.0388 2.0397 424.5944 424.8381 0.0360 -1.0000 -1.0000 4702191 1578386816.20 151.5110 60.0012 32.0000 2.0387 2.0396 424.5987 424.8432 0.0362 -1.0000 -1.0000 4702660 1578386816.30 151.5099 60.0012 32.0000 2.0384 2.0394 424.5823 424.8261 0.0360 -1.0000 -1.0000 4702738 1578386816.40 151.5064 60.0012 32.0000 2.0389 2.0398 424.5729 424.8157 0.0360 -1.0000 -1.0000 4702800 1578386816.50 151.5064 60.0012 32.0000 2.0385 2.0395 424.6473 424.8921 0.0362 -1.0000 -1.0000 4702863 1578386816.60 151.5064 60.0012 32.0000 2.0387 2.0397 424.6687 424.9141 0.0362 -1.0000 -1.0000 4702941 1578386816.70 151.5064 60.0012 32.0000 2.0391 2.0401 424.6625 424.9067 0.0361 -1.0000 -1.0000 4703113 1578386816.80 151.5064 60.0012 32.0000 2.0394 2.0404 424.5627 424.8064 0.0360 -1.0000 -1.0000 4703175 1578386816.90 151.5586 60.0012 32.0000 2.0387 2.0397 424.5579 424.8012 0.0360 -1.0000 -1.0000 4703238 1578386817.00 151.5586 60.0012 32.0000 2.0397 2.0407 424.6288 424.8733 0.0361 -1.0000 -1.0000 4703301 1578386817.10 151.5586 60.0012 32.0000 2.0398 2.0407 424.6415 424.8854 0.0360 -1.0000 -1.0000 4703378 1578386817.20 151.5586 60.0012 32.0000 2.0396 2.0406 424.6180 424.8620 0.0361 -1.0000 -1.0000 4703910 1578386817.30 151.5586 60.0012 32.0000 2.0392 2.0402 424.4810 424.7231 0.0358 -1.0000 -1.0000 4703972 1578386817.40 151.5256 60.0012 32.0000 2.0393 2.0403 424.5009 424.7442 0.0360 -1.0000 -1.0000 4704050 1578386817.50 151.5185 60.0012 32.0000 2.0387 2.0396 424.6243 424.8684 0.0361 -1.0000 -1.0000 4704113 1578386817.60 151.5185 60.0012 32.0000 2.0391 2.0400 424.6388 424.8839 0.0362 -1.0000 -1.0000 4704175 1578386817.70 151.5185 60.0012 32.0000 2.0390 2.0400 424.6021 424.8462 0.0361 -1.0000 -1.0000 4704394 1578386817.80 151.5185 60.0012 32.0000 2.0395 2.0404 424.5599 424.8035 0.0360 -1.0000 -1.0000 4704457 1578386817.90 151.5199 60.0012 32.0000 2.0392 2.0401 424.6613 424.9052 0.0360 -1.0000 -1.0000 4704519 1578386818.00 151.5398 60.0012 32.0000 2.0388 2.0398 424.5472 424.7913 0.0362 -1.0000 -1.0000 4704597 1578386818.10 151.5398 60.0012 32.0000 2.0393 2.0402 424.6474 424.8911 0.0360 -1.0000 -1.0000 4704644 1578386818.20 151.5398 60.0012 32.0000 2.0399 2.0408 424.6284 424.8716 0.0360 -1.0000 -1.0000 4704894 1578386818.30 151.5398 60.0012 32.0000 2.0392 2.0401 424.5445 424.7887 0.0361 -1.0000 -1.0000 4704957 1578386818.40 151.5398 60.0012 32.0000 2.0391 2.0401 424.5465 424.7909 0.0361 -1.0000 -1.0000 4705019 1578386818.50 151.5398 60.0012 32.0000 2.0388 2.0398 424.5159 424.7606 0.0362 -1.0000 -1.0000 4705081 1578386818.60 151.5264 60.0012 32.0000 2.0390 2.0399 424.4949 424.7390 0.0361 -1.0000 -1.0000 4705160 1578386818.70 151.5028 60.0012 32.0000 2.0393 2.0403 424.5240 424.7682 0.0361 -1.0000 -1.0000 4705222 1578386818.80 151.5028 60.0012 32.0000 2.0391 2.0401 424.5505 424.7933 0.0359 -1.0000 -1.0000 4706051 1578386818.90 151.5028 60.0012 32.0000 2.0386 2.0396 424.5073 424.7516 0.0361 -1.0000 -1.0000 4706128 1578386819.00 151.5028 60.0012 32.0000 2.0386 2.0396 424.5372 424.7810 0.0361 -1.0000 -1.0000 4706191 1578386819.10 151.5028 60.0012 32.0000 2.0393 2.0403 424.5245 424.7690 0.0362 -1.0000 -1.0000 4706269 1578386819.20 151.5030 60.0012 32.0000 2.0395 2.0405 424.5162 424.7612 0.0361 -1.0000 -1.0000 4706331 1578386819.30 151.5031 60.0012 32.0000 2.0381 2.0390 424.4884 424.7317 0.0360 -1.0000 -1.0000 4706394 1578386819.40 151.5031 60.0012 32.0000 2.0390 2.0400 424.5521 424.7968 0.0362 -1.0000 -1.0000 4706457 1578386819.50 151.5031 60.0012 32.0000 2.0388 2.0398 424.5909 424.8354 0.0361 -1.0000 -1.0000 4706519 1578386819.60 151.5031 60.0012 32.0000 2.0389 2.0399 424.4800 424.7242 0.0361 -1.0000 -1.0000 4706581 1578386819.70 151.5031 60.0012 32.0000 2.0395 2.0405 424.5895 424.8339 0.0362 -1.0000 -1.0000 4706660 1578386819.80 151.5002 60.0022 32.0000 2.0389 2.0399 424.5836 424.8277 0.0361 -1.0000 -1.0000 4706722 1578386819.90 151.5002 60.0022 32.0000 2.0394 2.0404 424.5297 424.7753 0.0362 -1.0000 -1.0000 4706785 1578386820.00 151.5002 60.0022 32.0000 2.0394 2.0404 424.5339 424.7780 0.0360 -1.0000 -1.0000 4706863 1578386820.10 151.5002 60.0022 32.0000 2.0390 2.0400 424.5091 424.7534 0.0361 -1.0000 -1.0000 4706925 1578386820.20 151.5002 60.0022 32.0000 2.0391 2.0400 424.5754 424.8203 0.0362 -1.0000 -1.0000 4706988 1578386820.30 151.5002 60.0022 32.0000 2.0393 2.0402 424.5540 424.7987 0.0361 -1.0000 -1.0000 4707191 1578386820.40 151.5528 60.0022 32.0000 2.0390 2.0400 424.5187 424.7625 0.0361 -1.0000 -1.0000 4707254 1578386820.50 151.5713 60.0022 32.0000 2.0390 2.0400 424.5613 424.8060 0.0361 -1.0000 -1.0000 4707316 1578386820.60 151.5713 60.0022 32.0000 2.0386 2.0395 424.5585 424.8014 0.0360 -1.0000 -1.0000 4707394 1578386820.70 151.5713 60.0022 32.0000 2.0389 2.0399 424.5374 424.7817 0.0361 -1.0000 -1.0000 4707457 1578386820.80 151.5713 60.0022 32.0000 2.0386 2.0396 424.5905 424.8342 0.0360 -1.0000 -1.0000 4707519 1578386820.90 151.5713 60.0022 32.0000 2.0389 2.0399 424.5858 424.8294 0.0360 -1.0000 -1.0000 4707581 1578386821.00 151.5713 60.0022 32.0000 2.0386 2.0396 424.5282 424.7720 0.0361 -1.0000 -1.0000 4707644 1578386821.10 151.5713 60.0022 32.0000 2.0389 2.0399 424.5612 424.8062 0.0362 -1.0000 -1.0000 4707722 1578386821.20 151.5713 60.0022 32.0000 2.0386 2.0396 424.6105 424.8546 0.0361 -1.0000 -1.0000 4707785 1578386821.30 151.5713 60.0022 32.0000 2.0391 2.0401 424.5627 424.8067 0.0361 -1.0000 -1.0000 4707910 1578386821.40 151.5713 60.0022 32.0000 2.0388 2.0398 424.6502 424.8946 0.0361 -1.0000 -1.0000 4707988 1578386821.50 151.5713 60.0022 32.0000 2.0384 2.0394 424.5012 424.7458 0.0362 -1.0000 -1.0000 4708051 1578386821.60 151.4794 60.0022 32.0000 2.0382 2.0392 424.5163 424.7611 0.0362 -1.0000 -1.0000 4708113 1578386821.70 151.4380 60.0022 32.0000 2.0380 2.0390 424.5148 424.7599 0.0362 -1.0000 -1.0000 4708175 1578386821.80 151.4380 60.0022 32.0000 2.0389 2.0399 424.5665 424.8112 0.0361 -1.0000 -1.0000 4708425 1578386821.90 151.4380 60.0022 32.0000 2.0395 2.0404 424.5479 424.7926 0.0362 -1.0000 -1.0000 4708488 1578386822.00 151.4380 60.0022 32.0000 2.0401 2.0411 424.5795 424.8239 0.0361 -1.0000 -1.0000 4708566 1578386822.10 151.4380 60.0022 32.0000 2.0389 2.0398 424.5845 424.8280 0.0359 -1.0000 -1.0000 4708628 1578386822.20 151.4380 60.0022 32.0000 2.0387 2.0397 424.4208 424.6651 0.0361 -1.0000 -1.0000 4708691 1578386822.30 151.4380 60.0022 32.0000 2.0396 2.0406 424.5696 424.8141 0.0362 -1.0000 -1.0000 4709019 1578386822.40 151.4380 60.0022 32.0000 2.0393 2.0402 424.5501 424.7947 0.0361 -1.0000 -1.0000 4709097 1578386822.50 151.4380 60.0022 32.0000 2.0384 2.0394 424.6141 424.8588 0.0362 -1.0000 -1.0000 4709144 1578386822.60 151.4380 60.0022 32.0000 2.0391 2.0400 424.4760 424.7205 0.0361 -1.0000 -1.0000 4709222 1578386822.70 151.4380 60.0022 32.0000 2.0378 2.0388 424.4863 424.7305 0.0362 -1.0000 -1.0000 4709285 1578386822.80 151.4682 60.0022 32.0000 2.0386 2.0396 424.5757 424.8189 0.0359 -1.0000 -1.0000 4709863 1578386822.90 151.4682 60.0022 32.0000 2.0391 2.0401 424.5813 424.8251 0.0361 -1.0000 -1.0000 4709941 1578386823.00 151.4682 60.0022 32.0000 2.0387 2.0397 424.5803 424.8248 0.0361 -1.0000 -1.0000 4710004 1578386823.10 151.4682 60.0022 32.0000 2.0384 2.0393 424.5600 424.8039 0.0360 -1.0000 -1.0000 4710081 1578386823.20 151.4682 60.0022 32.0000 2.0388 2.0398 424.4892 424.7336 0.0362 -1.0000 -1.0000 4710144 1578386823.30 151.5231 60.0022 32.0000 2.0385 2.0395 424.5364 424.7816 0.0362 -1.0000 -1.0000 4710207 1578386823.40 151.5656 60.0022 32.0000 2.0384 2.0394 424.5802 424.8246 0.0361 -1.0000 -1.0000 4710269 1578386823.50 151.5656 60.0022 32.0000 2.0391 2.0401 424.5666 424.8112 0.0361 -1.0000 -1.0000 4710331 1578386823.60 151.5656 60.0022 32.0000 2.0394 2.0404 424.6214 424.8657 0.0361 -1.0000 -1.0000 4710394 1578386823.70 151.5656 60.0022 32.0000 2.0385 2.0395 424.5515 424.7960 0.0361 -1.0000 -1.0000 4710472 1578386823.80 151.5656 60.0022 32.0000 2.0385 2.0395 424.4937 424.7380 0.0362 -1.0000 -1.0000 4710535 1578386823.90 151.5096 60.0022 32.0000 2.0384 2.0394 424.5767 424.8219 0.0362 -1.0000 -1.0000 4710597 1578386824.00 151.5096 60.0022 32.0000 2.0386 2.0396 424.5225 424.7667 0.0361 -1.0000 -1.0000 4710675 1578386824.10 151.5096 60.0022 32.0000 2.0385 2.0395 424.6149 424.8595 0.0361 -1.0000 -1.0000 4710738 1578386824.20 151.5096 60.0022 32.0000 2.0388 2.0397 424.5210 424.7654 0.0362 -1.0000 -1.0000 4710800 1578386824.30 151.5096 60.0022 32.0000 2.0387 2.0397 424.6041 424.8486 0.0361 -1.0000 -1.0000 4710863 1578386824.40 151.5096 60.0022 32.0000 2.0388 2.0398 424.5080 424.7519 0.0361 -1.0000 -1.0000 4710925 1578386824.50 151.5140 60.0018 32.0000 2.0385 2.0394 424.6127 424.8572 0.0361 -1.0000 -1.0000 4710988 1578386824.60 151.5140 60.0018 32.0000 2.0381 2.0391 424.6123 424.8563 0.0360 -1.0000 -1.0000 4711066 1578386824.70 151.5140 60.0018 32.0000 2.0384 2.0393 424.6244 424.8681 0.0361 -1.0000 -1.0000 4711128 1578386824.80 151.5140 60.0018 32.0000 2.0385 2.0394 424.6214 424.8657 0.0361 -1.0000 -1.0000 4711191 1578386824.90 151.5140 60.0018 32.0000 2.0389 2.0399 424.5393 424.7819 0.0358 -1.0000 -1.0000 4711847 1578386825.00 151.5140 60.0018 32.0000 2.0391 2.0400 424.6179 424.8623 0.0361 -1.0000 -1.0000 4711910 1578386825.10 151.5475 60.0018 32.0000 2.0397 2.0406 424.7114 424.9549 0.0360 -1.0000 -1.0000 4711972 1578386825.20 151.5650 60.0018 32.0000 2.0391 2.0401 424.5997 424.8440 0.0362 -1.0000 -1.0000 4712035 1578386825.30 151.5650 60.0018 32.0000 2.0390 2.0399 424.5943 424.8390 0.0361 -1.0000 -1.0000 4712097 1578386825.40 151.5650 60.0018 32.0000 2.0389 2.0399 424.6674 424.9118 0.0361 -1.0000 -1.0000 4712175 1578386825.50 151.5650 60.0018 32.0000 2.0390 2.0400 424.6648 424.9091 0.0361 -1.0000 -1.0000 4712238 1578386825.60 151.5650 60.0018 32.0000 2.0380 2.0389 424.7058 424.9507 0.0362 -1.0000 -1.0000 4712300 1578386825.70 151.5302 60.0018 32.0000 2.0387 2.0397 424.7002 424.9455 0.0362 -1.0000 -1.0000 4712378 1578386825.80 151.5302 60.0018 32.0000 2.0384 2.0394 424.6734 424.9174 0.0360 -1.0000 -1.0000 4712441 1578386825.90 151.5302 60.0018 32.0000 2.0392 2.0401 424.6639 424.9083 0.0362 -1.0000 -1.0000 4713003 1578386826.00 151.5302 60.0018 32.0000 2.0390 2.0399 424.6904 424.9345 0.0361 -1.0000 -1.0000 4713066 1578386826.10 151.5302 60.0018 32.0000 2.0390 2.0399 424.6093 424.8543 0.0363 -1.0000 -1.0000 4713128 1578386826.20 151.5178 60.0018 32.0000 2.0394 2.0403 424.6404 424.8856 0.0362 -1.0000 -1.0000 4713191 1578386826.30 151.5094 60.0018 32.0000 2.0393 2.0403 424.6438 424.8884 0.0362 -1.0000 -1.0000 4713269 1578386826.40 151.5094 60.0018 32.0000 2.0390 2.0399 424.4854 424.7299 0.0361 -1.0000 -1.0000 4713331 1578386826.50 151.5094 60.0018 32.0000 2.0392 2.0402 424.5516 424.7954 0.0361 -1.0000 -1.0000 4713394 1578386826.60 151.5094 60.0018 32.0000 2.0386 2.0396 424.6984 424.9425 0.0360 -1.0000 -1.0000 4713472 1578386826.70 151.5094 60.0018 32.0000 2.0387 2.0396 424.5828 424.8277 0.0362 -1.0000 -1.0000 4713535 1578386826.80 151.5618 60.0018 32.0000 2.0388 2.0398 424.5342 424.7785 0.0361 -1.0000 -1.0000 4713597 1578386826.90 151.5618 60.0018 32.0000 2.0389 2.0399 424.6888 424.9332 0.0361 -1.0000 -1.0000 4713675 1578386827.00 151.5618 60.0018 32.0000 2.0392 2.0402 424.5533 424.7962 0.0359 -1.0000 -1.0000 4713738 1578386827.10 151.5618 60.0018 32.0000 2.0395 2.0405 424.6185 424.8618 0.0360 -1.0000 -1.0000 4713801 1578386827.20 151.5618 60.0018 32.0000 2.0399 2.0408 424.5969 424.8398 0.0359 -1.0000 -1.0000 4713863 1578386827.30 151.5618 60.0018 32.0000 2.0390 2.0400 424.6958 424.9405 0.0362 -1.0000 -1.0000 4713925 1578386827.40 151.5550 60.0018 32.0000 2.0396 2.0405 424.5753 424.8202 0.0362 -1.0000 -1.0000 4714004 1578386827.50 151.5376 60.0018 32.0000 2.0388 2.0398 424.6117 424.8558 0.0360 -1.0000 -1.0000 4714066 1578386827.60 151.5376 60.0018 32.0000 2.0391 2.0401 424.5769 424.8207 0.0360 -1.0000 -1.0000 4714128 1578386827.70 151.5376 60.0018 32.0000 2.0390 2.0399 424.6019 424.8456 0.0360 -1.0000 -1.0000 4714206 1578386827.80 151.5376 60.0018 32.0000 2.0391 2.0400 424.6031 424.8469 0.0361 -1.0000 -1.0000 4714269 1578386827.90 151.5376 60.0018 32.0000 2.0393 2.0402 424.6655 424.9101 0.0361 -1.0000 -1.0000 4714331 1578386828.00 151.5376 60.0018 32.0000 2.0380 2.0390 424.6049 424.8489 0.0361 -1.0000 -1.0000 4714410 1578386828.10 151.5376 60.0018 32.0000 2.0385 2.0394 424.5655 424.8101 0.0361 -1.0000 -1.0000 4714472 1578386828.20 151.5376 60.0018 32.0000 2.0386 2.0396 424.6303 424.8762 0.0364 -1.0000 -1.0000 4714535 1578386828.30 151.5376 60.0018 32.0000 2.0396 2.0406 424.5946 424.8391 0.0361 -1.0000 -1.0000 4714613 1578386828.40 151.5376 60.0018 32.0000 2.0394 2.0404 424.6257 424.8702 0.0361 -1.0000 -1.0000 4714675 1578386828.50 151.5376 60.0018 32.0000 2.0383 2.0392 424.6089 424.8528 0.0360 -1.0000 -1.0000 4715457 1578386828.60 151.5300 60.0018 32.0000 2.0386 2.0395 424.5767 424.8217 0.0362 -1.0000 -1.0000 4715535 1578386828.70 151.5175 60.0018 32.0000 2.0387 2.0397 424.5917 424.8354 0.0361 -1.0000 -1.0000 4715597 1578386828.80 151.5175 60.0018 32.0000 2.0386 2.0396 424.5982 424.8435 0.0362 -1.0000 -1.0000 4715660 1578386828.90 151.5175 60.0018 32.0000 2.0385 2.0394 424.5628 424.8065 0.0361 -1.0000 -1.0000 4715738 1578386829.00 151.5175 60.0018 32.0000 2.0379 2.0389 424.6013 424.8464 0.0362 -1.0000 -1.0000 4715801 1578386829.10 151.5175 60.0018 32.0000 2.0390 2.0399 424.6321 424.8760 0.0360 -1.0000 -1.0000 4715863 1578386829.20 151.5258 60.0018 32.0000 2.0390 2.0399 424.6066 424.8502 0.0360 -1.0000 -1.0000 4715925 1578386829.30 151.5258 60.0018 32.0000 2.0387 2.0397 424.6567 424.9012 0.0362 -1.0000 -1.0000 4716004 1578386829.40 151.5258 60.0018 32.0000 2.0389 2.0399 424.5973 424.8420 0.0362 -1.0000 -1.0000 4716066 1578386829.50 151.5258 60.0018 32.0000 2.0385 2.0395 424.6545 424.8990 0.0361 -1.0000 -1.0000 4716128 1578386829.60 151.5258 60.0018 32.0000 2.0390 2.0399 424.5939 424.8381 0.0361 -1.0000 -1.0000 4716191 1578386829.70 151.5204 60.0017 32.0000 2.0393 2.0402 424.5908 424.8356 0.0362 -1.0000 -1.0000 4716269 1578386829.80 151.5198 60.0016 32.0000 2.0381 2.0391 424.6336 424.8769 0.0359 -1.0000 -1.0000 4716331 1578386829.90 151.5198 60.0016 32.0000 2.0384 2.0394 424.4919 424.7361 0.0361 -1.0000 -1.0000 4716394 1578386830.00 151.5198 60.0016 32.0000 2.0389 2.0398 424.6446 424.8890 0.0361 -1.0000 -1.0000 4717097 1578386830.10 151.5198 60.0016 32.0000 2.0387 2.0396 424.5931 424.8374 0.0361 -1.0000 -1.0000 4717160 1578386830.20 151.5198 60.0016 32.0000 2.0390 2.0400 424.6118 424.8573 0.0362 -1.0000 -1.0000 4717222 1578386830.30 151.5198 60.0016 32.0000 2.0383 2.0392 424.5901 424.8338 0.0360 -1.0000 -1.0000 4717301 1578386830.40 151.5198 60.0016 32.0000 2.0393 2.0402 424.5986 424.8431 0.0362 -1.0000 -1.0000 4717363 1578386830.50 151.5198 60.0016 32.0000 2.0385 2.0394 424.6176 424.8630 0.0362 -1.0000 -1.0000 4717425 1578386830.60 151.5198 60.0016 32.0000 2.0380 2.0390 424.5731 424.8169 0.0360 -1.0000 -1.0000 4717488 1578386830.70 151.5198 60.0016 32.0000 2.0397 2.0406 424.5405 424.7843 0.0361 -1.0000 -1.0000 4717551 1578386830.80 151.5198 60.0016 32.0000 2.0390 2.0400 424.5835 424.8277 0.0362 -1.0000 -1.0000 4717613 1578386830.90 151.5174 60.0016 32.0000 2.0388 2.0398 424.5865 424.8311 0.0361 -1.0000 -1.0000 4717691 1578386831.00 151.5157 60.0016 32.0000 2.0384 2.0394 424.5676 424.8115 0.0360 -1.0000 -1.0000 4717754 1578386831.10 151.5157 60.0016 32.0000 2.0385 2.0394 424.5270 424.7705 0.0360 -1.0000 -1.0000 4717831 1578386831.20 151.5157 60.0016 32.0000 2.0391 2.0400 424.5990 424.8430 0.0361 -1.0000 -1.0000 4717894 1578386831.30 151.5157 60.0016 32.0000 2.0396 2.0405 424.5994 424.8439 0.0362 -1.0000 -1.0000 4717957 1578386831.40 151.5157 60.0016 32.0000 2.0385 2.0395 424.5902 424.8344 0.0361 -1.0000 -1.0000 4718019 1578386831.50 151.5209 60.0016 32.0000 2.0381 2.0390 424.5517 424.7965 0.0362 -1.0000 -1.0000 4718081 1578386831.60 151.5209 60.0016 32.0000 2.0384 2.0393 424.5103 424.7546 0.0361 -1.0000 -1.0000 4718175 1578386831.70 151.5209 60.0016 32.0000 2.0385 2.0394 424.4418 424.6858 0.0361 -1.0000 -1.0000 4718238 1578386831.80 151.5209 60.0016 32.0000 2.0388 2.0398 424.5852 424.8294 0.0361 -1.0000 -1.0000 4718300 1578386831.90 151.5209 60.0016 32.0000 2.0387 2.0397 424.5868 424.8312 0.0361 -1.0000 -1.0000 4718363 1578386832.00 151.5209 60.0016 32.0000 2.0386 2.0396 424.5330 424.7768 0.0360 -1.0000 -1.0000 4718441 1578386832.10 151.5209 60.0016 32.0000 2.0389 2.0399 424.6213 424.8654 0.0361 -1.0000 -1.0000 4719269 1578386832.20 151.5209 60.0016 32.0000 2.0376 2.0386 424.5511 424.7952 0.0361 -1.0000 -1.0000 4719316 1578386832.30 151.5209 60.0016 32.0000 2.0390 2.0400 424.5019 424.7455 0.0360 -1.0000 -1.0000 4719394 1578386832.40 151.5209 60.0016 32.0000 2.0390 2.0400 424.5862 424.8296 0.0360 -1.0000 -1.0000 4719457 1578386832.50 151.5209 60.0016 32.0000 2.0390 2.0400 424.5636 424.8071 0.0360 -1.0000 -1.0000 4719519 1578386832.60 151.5205 60.0016 32.0000 2.0395 2.0405 424.5226 424.7671 0.0362 -1.0000 -1.0000 4719597 1578386832.70 151.5141 60.0016 32.0000 2.0388 2.0398 424.5500 424.7938 0.0360 -1.0000 -1.0000 4719660 1578386832.80 151.5141 60.0016 32.0000 2.0396 2.0406 424.5331 424.7765 0.0360 -1.0000 -1.0000 4719722 1578386832.90 151.5141 60.0016 32.0000 2.0382 2.0392 424.5456 424.7890 0.0359 -1.0000 -1.0000 4719801 1578386833.00 151.5141 60.0016 32.0000 2.0389 2.0398 424.5795 424.8224 0.0360 -1.0000 -1.0000 4719863 1578386833.10 151.5141 60.0016 32.0000 2.0389 2.0399 424.4998 424.7445 0.0361 -1.0000 -1.0000 4719925 1578386833.20 151.4994 60.0016 32.0000 2.0386 2.0396 424.5096 424.7531 0.0360 -1.0000 -1.0000 4719988 1578386833.30 151.4994 60.0016 32.0000 2.0390 2.0400 424.6362 424.8808 0.0361 -1.0000 -1.0000 4720051 1578386833.40 151.4994 60.0016 32.0000 2.0392 2.0401 424.6234 424.8668 0.0361 -1.0000 -1.0000 4720128 1578386833.50 151.4994 60.0016 32.0000 2.0391 2.0401 424.5854 424.8297 0.0360 -1.0000 -1.0000 4720191 1578386833.60 151.4994 60.0016 32.0000 2.0388 2.0398 424.5489 424.7933 0.0361 -1.0000 -1.0000 4720253 1578386833.70 151.5047 60.0016 32.0000 2.0394 2.0404 424.6310 424.8747 0.0360 -1.0000 -1.0000 4720331 1578386833.80 151.5130 60.0016 32.0000 2.0384 2.0394 424.5880 424.8323 0.0362 -1.0000 -1.0000 4720394 1578386833.90 151.5130 60.0016 32.0000 2.0385 2.0395 424.5371 424.7807 0.0360 -1.0000 -1.0000 4720457 1578386834.00 151.5130 60.0016 32.0000 2.0378 2.0388 424.5601 424.8044 0.0360 -1.0000 -1.0000 4720535 1578386834.10 151.5130 60.0016 32.0000 2.0388 2.0398 424.5642 424.8081 0.0361 -1.0000 -1.0000 4720597 1578386834.20 151.5130 60.0016 32.0000 2.0387 2.0397 424.6158 424.8598 0.0360 -1.0000 -1.0000 4721144 1578386834.30 151.5130 60.0016 32.0000 2.0390 2.0400 424.6124 424.8559 0.0360 -1.0000 -1.0000 4721222 1578386834.40 151.5130 60.0016 32.0000 2.0385 2.0395 424.5894 424.8334 0.0361 -1.0000 -1.0000 4721285 1578386834.50 151.5130 60.0016 32.0000 2.0393 2.0403 424.5286 424.7725 0.0360 -1.0000 -1.0000 4721347 1578386834.60 151.5130 60.0016 32.0000 2.0384 2.0394 424.5500 424.7947 0.0362 -1.0000 -1.0000 4721425 1578386834.70 151.5130 60.0016 32.0000 2.0392 2.0402 424.5412 424.7839 0.0359 -1.0000 -1.0000 4721488 1578386834.80 151.5130 60.0016 32.0000 2.0391 2.0401 424.6123 424.8558 0.0359 -1.0000 -1.0000 4721551 1578386834.90 151.5395 60.0019 32.0000 2.0387 2.0397 424.5979 424.8414 0.0360 -1.0000 -1.0000 4721613 1578386835.00 151.5600 60.0022 32.0000 2.0390 2.0399 424.6018 424.8462 0.0361 -1.0000 -1.0000 4721675 1578386835.10 151.5600 60.0022 32.0000 2.0381 2.0390 424.5777 424.8214 0.0361 -1.0000 -1.0000 4721754 1578386835.20 151.5600 60.0022 32.0000 2.0388 2.0397 424.5312 424.7743 0.0359 -1.0000 -1.0000 4721878 1578386835.30 151.5600 60.0022 32.0000 2.0391 2.0400 424.6205 424.8639 0.0360 -1.0000 -1.0000 4721941 1578386835.40 151.5600 60.0022 32.0000 2.0396 2.0405 424.5637 424.8079 0.0361 -1.0000 -1.0000 4722019 1578386835.50 151.5410 60.0022 32.0000 2.0389 2.0399 424.5794 424.8238 0.0362 -1.0000 -1.0000 4722081 1578386835.60 151.5033 60.0022 32.0000 2.0390 2.0400 424.5982 424.8426 0.0361 -1.0000 -1.0000 4722144 1578386835.70 151.5033 60.0022 32.0000 2.0389 2.0399 424.6239 424.8676 0.0361 -1.0000 -1.0000 4722378 1578386835.80 151.5033 60.0022 32.0000 2.0394 2.0403 424.6086 424.8530 0.0361 -1.0000 -1.0000 4722441 1578386835.90 151.5033 60.0022 32.0000 2.0390 2.0399 424.6159 424.8593 0.0360 -1.0000 -1.0000 4722503 1578386836.00 151.5033 60.0022 32.0000 2.0395 2.0405 424.5153 424.7595 0.0360 -1.0000 -1.0000 4722581 1578386836.10 151.5033 60.0022 32.0000 2.0381 2.0391 424.6147 424.8579 0.0360 -1.0000 -1.0000 4722644 1578386836.20 151.5033 60.0022 32.0000 2.0392 2.0402 424.5970 424.8409 0.0361 -1.0000 -1.0000 4722878 1578386836.30 151.5033 60.0022 32.0000 2.0385 2.0394 424.5784 424.8210 0.0359 -1.0000 -1.0000 4722941 1578386836.40 151.5033 60.0022 32.0000 2.0379 2.0389 424.5582 424.8026 0.0361 -1.0000 -1.0000 4723003 1578386836.50 151.5033 60.0022 32.0000 2.0383 2.0393 424.5767 424.8206 0.0361 -1.0000 -1.0000 4723066 1578386836.60 151.5033 60.0022 32.0000 2.0386 2.0396 424.5821 424.8254 0.0359 -1.0000 -1.0000 4723144 1578386836.70 151.4851 60.0022 32.0000 2.0381 2.0390 424.5247 424.7677 0.0360 -1.0000 -1.0000 4723941 1578386836.80 151.4851 60.0022 32.0000 2.0386 2.0396 424.5260 424.7701 0.0361 -1.0000 -1.0000 4724004 1578386836.90 151.4851 60.0022 32.0000 2.0391 2.0401 424.5268 424.7715 0.0362 -1.0000 -1.0000 4724081 1578386837.00 151.4851 60.0022 32.0000 2.0384 2.0394 424.4979 424.7413 0.0360 -1.0000 -1.0000 4724144 1578386837.10 151.4851 60.0022 32.0000 2.0389 2.0399 424.5460 424.7894 0.0360 -1.0000 -1.0000 4724222 1578386837.20 151.4867 60.0022 32.0000 2.0390 2.0399 424.6585 424.9021 0.0360 -1.0000 -1.0000 4724285 1578386837.30 151.4868 60.0022 32.0000 2.0389 2.0398 424.5639 424.8062 0.0359 -1.0000 -1.0000 4724347 1578386837.40 151.4868 60.0022 32.0000 2.0391 2.0400 424.5510 424.7940 0.0359 -1.0000 -1.0000 4724425 1578386837.50 151.4868 60.0022 32.0000 2.0379 2.0389 424.5626 424.8063 0.0360 -1.0000 -1.0000 4724488 1578386837.60 151.4868 60.0022 32.0000 2.0387 2.0397 424.5501 424.7928 0.0359 -1.0000 -1.0000 4724550 1578386837.70 151.4868 60.0022 32.0000 2.0398 2.0407 424.5885 424.8313 0.0359 -1.0000 -1.0000 4724613 1578386837.80 151.4864 60.0022 32.0000 2.0396 2.0406 424.6046 424.8480 0.0360 -1.0000 -1.0000 4724675 1578386837.90 151.4855 60.0022 32.0000 2.0391 2.0401 424.6394 424.8829 0.0360 -1.0000 -1.0000 4724738 1578386838.00 151.4855 60.0022 32.0000 2.0390 2.0400 424.5580 424.8017 0.0360 -1.0000 -1.0000 4724816 1578386838.10 151.4855 60.0022 32.0000 2.0388 2.0397 424.6122 424.8559 0.0360 -1.0000 -1.0000 4724878 1578386838.20 151.4855 60.0022 32.0000 2.0394 2.0404 424.4667 424.7109 0.0361 -1.0000 -1.0000 4724941 1578386838.30 151.4855 60.0022 32.0000 2.0387 2.0396 424.5140 424.7584 0.0362 -1.0000 -1.0000 4725128 1578386838.40 151.5111 60.0022 32.0000 2.0385 2.0394 424.5528 424.7970 0.0361 -1.0000 -1.0000 4725191 1578386838.50 151.5131 60.0022 32.0000 2.0390 2.0400 424.4953 424.7399 0.0361 -1.0000 -1.0000 4725254 1578386838.60 151.5131 60.0022 32.0000 2.0391 2.0401 424.5315 424.7755 0.0362 -1.0000 -1.0000 4725331 1578386838.70 151.5131 60.0022 32.0000 2.0390 2.0400 424.5428 424.7873 0.0361 -1.0000 -1.0000 4725394 1578386838.80 151.5131 60.0022 32.0000 2.0386 2.0396 424.4822 424.7260 0.0360 -1.0000 -1.0000 4725457 1578386838.90 151.5131 60.0022 32.0000 2.0385 2.0394 424.5959 424.8399 0.0360 -1.0000 -1.0000 4725535 1578386839.00 151.5131 60.0022 32.0000 2.0386 2.0396 424.5667 424.8104 0.0360 -1.0000 -1.0000 4725597 1578386839.10 151.5131 60.0022 32.0000 2.0387 2.0396 424.5694 424.8132 0.0360 -1.0000 -1.0000 4725675 1578386839.20 151.5131 60.0022 32.0000 2.0385 2.0394 424.5007 424.7434 0.0359 -1.0000 -1.0000 4725738 1578386839.30 151.5131 60.0022 32.0000 2.0391 2.0400 424.5520 424.7951 0.0359 -1.0000 -1.0000 4725801 1578386839.40 151.5131 60.0022 32.0000 2.0390 2.0400 424.5111 424.7553 0.0361 -1.0000 -1.0000 4725863 1578386839.50 151.5182 60.0019 32.0000 2.0392 2.0402 424.4949 424.7384 0.0360 -1.0000 -1.0000 4725925 1578386839.60 151.5209 60.0018 32.0000 2.0389 2.0398 424.5059 424.7497 0.0360 -1.0000 -1.0000 4725988 1578386839.70 151.5209 60.0018 32.0000 2.0393 2.0403 424.5293 424.7734 0.0361 -1.0000 -1.0000 4726066 1578386839.80 151.5209 60.0018 32.0000 2.0391 2.0400 424.4818 424.7258 0.0361 -1.0000 -1.0000 4726613 1578386839.90 151.5209 60.0018 32.0000 2.0387 2.0396 424.5696 424.8139 0.0361 -1.0000 -1.0000 4726675 1578386840.00 151.5209 60.0018 32.0000 2.0384 2.0393 424.5893 424.8334 0.0361 -1.0000 -1.0000 4726738 1578386840.10 151.5209 60.0018 32.0000 2.0393 2.0402 424.5879 424.8312 0.0359 -1.0000 -1.0000 4726800 1578386840.20 151.5209 60.0018 32.0000 2.0402 2.0412 424.5894 424.8327 0.0360 -1.0000 -1.0000 4726863 1578386840.30 151.5209 60.0018 32.0000 2.0400 2.0410 424.5537 424.7975 0.0360 -1.0000 -1.0000 4726957 1578386840.40 151.5209 60.0018 32.0000 2.0391 2.0401 424.4851 424.7283 0.0359 -1.0000 -1.0000 4727019 1578386840.50 151.5209 60.0018 32.0000 2.0389 2.0399 424.5270 424.7707 0.0360 -1.0000 -1.0000 4727081 1578386840.60 151.5209 60.0018 32.0000 2.0389 2.0399 424.5488 424.7917 0.0358 -1.0000 -1.0000 4727144 1578386840.70 151.5463 60.0018 32.0000 2.0385 2.0394 424.5167 424.7603 0.0361 -1.0000 -1.0000 4727206 1578386840.80 151.5463 60.0018 32.0000 2.0391 2.0400 424.5704 424.8142 0.0361 -1.0000 -1.0000 4727269 1578386840.90 151.5463 60.0018 32.0000 2.0389 2.0399 424.5952 424.8394 0.0361 -1.0000 -1.0000 4727347 1578386841.00 151.5463 60.0018 32.0000 2.0385 2.0395 424.5460 424.7907 0.0362 -1.0000 -1.0000 4727410 1578386841.10 151.5463 60.0018 32.0000 2.0386 2.0395 424.5096 424.7522 0.0359 -1.0000 -1.0000 4727488 1578386841.20 151.5367 60.0018 32.0000 2.0389 2.0398 424.5150 424.7597 0.0361 -1.0000 -1.0000 4727551 1578386841.30 151.4956 60.0018 32.0000 2.0383 2.0393 424.5625 424.8062 0.0360 -1.0000 -1.0000 4727613 1578386841.40 151.4956 60.0018 32.0000 2.0394 2.0403 424.6070 424.8500 0.0359 -1.0000 -1.0000 4727691 1578386841.50 151.4956 60.0018 32.0000 2.0392 2.0401 424.5475 424.7913 0.0360 -1.0000 -1.0000 4727754 1578386841.60 151.4956 60.0018 32.0000 2.0381 2.0390 424.6040 424.8468 0.0359 -1.0000 -1.0000 4727816 1578386841.70 151.4956 60.0018 32.0000 2.0389 2.0399 424.5854 424.8288 0.0360 -1.0000 -1.0000 4727878 1578386841.80 151.4956 60.0018 32.0000 2.0388 2.0397 424.5269 424.7696 0.0359 -1.0000 -1.0000 4727941 1578386841.90 151.4956 60.0018 32.0000 2.0384 2.0394 424.5381 424.7819 0.0360 -1.0000 -1.0000 4728628 1578386842.00 151.4956 60.0018 32.0000 2.0382 2.0392 424.5083 424.7515 0.0359 -1.0000 -1.0000 4728706 1578386842.10 151.4956 60.0018 32.0000 2.0381 2.0390 424.6504 424.8943 0.0360 -1.0000 -1.0000 4728769 1578386842.20 151.4956 60.0018 32.0000 2.0384 2.0393 424.6067 424.8501 0.0360 -1.0000 -1.0000 4728831 1578386842.30 151.5089 60.0018 32.0000 2.0392 2.0402 424.5396 424.7838 0.0361 -1.0000 -1.0000 4728894 1578386842.40 151.5139 60.0018 32.0000 2.0388 2.0398 424.6578 424.9019 0.0360 -1.0000 -1.0000 4728957 1578386842.50 151.5139 60.0018 32.0000 2.0388 2.0397 424.4855 424.7284 0.0359 -1.0000 -1.0000 4729019 1578386842.60 151.5139 60.0018 32.0000 2.0390 2.0400 424.4945 424.7379 0.0360 -1.0000 -1.0000 4729097 1578386842.70 151.5139 60.0018 32.0000 2.0391 2.0400 424.5422 424.7865 0.0361 -1.0000 -1.0000 4729160 1578386842.80 151.5139 60.0018 32.0000 2.0381 2.0391 424.5913 424.8353 0.0361 -1.0000 -1.0000 4729222 1578386842.90 151.4928 60.0018 32.0000 2.0387 2.0396 424.5329 424.7761 0.0359 -1.0000 -1.0000 4729410 1578386843.00 151.4928 60.0018 32.0000 2.0390 2.0399 424.5587 424.8024 0.0361 -1.0000 -1.0000 4729472 1578386843.10 151.4928 60.0018 32.0000 2.0393 2.0402 424.5703 424.8148 0.0361 -1.0000 -1.0000 4729551 1578386843.20 151.4928 60.0018 32.0000 2.0394 2.0404 424.5552 424.7997 0.0361 -1.0000 -1.0000 4729613 1578386843.30 151.4959 60.0018 32.0000 2.0392 2.0402 424.5884 424.8322 0.0360 -1.0000 -1.0000 4729675 1578386843.40 151.5018 60.0018 32.0000 2.0382 2.0391 424.5602 424.8034 0.0360 -1.0000 -1.0000 4729738 1578386843.50 151.5018 60.0018 32.0000 2.0387 2.0397 424.5759 424.8201 0.0361 -1.0000 -1.0000 4729878 1578386843.60 151.5018 60.0018 32.0000 2.0385 2.0395 424.5429 424.7873 0.0361 -1.0000 -1.0000 4729941 1578386843.70 151.5018 60.0018 32.0000 2.0381 2.0391 424.5124 424.7566 0.0361 -1.0000 -1.0000 4730004 1578386843.80 151.5018 60.0018 32.0000 2.0387 2.0397 424.6017 424.8466 0.0362 -1.0000 -1.0000 4730066 1578386843.90 151.5029 60.0018 32.0000 2.0392 2.0401 424.5848 424.8283 0.0360 -1.0000 -1.0000 4730144 1578386844.00 151.5063 60.0018 32.0000 2.0390 2.0400 424.5979 424.8428 0.0362 -1.0000 -1.0000 4730378 1578386844.10 151.5063 60.0018 32.0000 2.0387 2.0396 424.6598 424.9040 0.0360 -1.0000 -1.0000 4730441 1578386844.20 151.5063 60.0018 32.0000 2.0382 2.0392 424.5877 424.8312 0.0360 -1.0000 -1.0000 4730503 1578386844.30 151.5063 60.0018 32.0000 2.0383 2.0392 424.5961 424.8406 0.0361 -1.0000 -1.0000 4730581 1578386844.40 151.5063 60.0018 32.0000 2.0393 2.0403 424.5400 424.7838 0.0360 -1.0000 -1.0000 4730644 1578386844.50 151.5402 60.0018 32.0000 2.0385 2.0395 424.6162 424.8602 0.0361 -1.0000 -1.0000 4730878 1578386844.60 151.5402 60.0018 32.0000 2.0396 2.0405 424.5635 424.8088 0.0362 -1.0000 -1.0000 4730957 1578386844.70 151.5402 60.0018 32.0000 2.0394 2.0404 424.5319 424.7753 0.0360 -1.0000 -1.0000 4731003 1578386844.80 151.5402 60.0018 32.0000 2.0392 2.0401 424.6507 424.8947 0.0361 -1.0000 -1.0000 4731081 1578386844.90 151.5402 60.0018 32.0000 2.0387 2.0397 424.5818 424.8254 0.0360 -1.0000 -1.0000 4731144 1578386845.00 151.5358 60.0013 32.0000 2.0389 2.0399 424.5554 424.7999 0.0362 -1.0000 -1.0000 4731378 1578386845.10 151.5340 60.0011 32.0000 2.0382 2.0391 424.5485 424.7940 0.0363 -1.0000 -1.0000 4731457 1578386845.20 151.5340 60.0011 32.0000 2.0391 2.0401 424.4915 424.7372 0.0363 -1.0000 -1.0000 4731519 1578386845.30 151.5340 60.0011 32.0000 2.0391 2.0401 424.5563 424.8010 0.0361 -1.0000 -1.0000 4731581 1578386845.40 151.5340 60.0011 32.0000 2.0383 2.0393 424.5663 424.8103 0.0361 -1.0000 -1.0000 4731660 1578386845.50 151.5340 60.0011 32.0000 2.0387 2.0397 424.5940 424.8388 0.0362 -1.0000 -1.0000 4732394 1578386845.60 151.5340 60.0011 32.0000 2.0390 2.0400 424.5621 424.8073 0.0362 -1.0000 -1.0000 4732472 1578386845.70 151.5340 60.0011 32.0000 2.0386 2.0396 424.5587 424.8035 0.0361 -1.0000 -1.0000 4732535 1578386845.80 151.5340 60.0011 32.0000 2.0381 2.0391 424.5615 424.8058 0.0361 -1.0000 -1.0000 4732597 1578386845.90 151.5340 60.0011 32.0000 2.0382 2.0392 424.6094 424.8532 0.0361 -1.0000 -1.0000 4732660 1578386846.00 151.5340 60.0011 32.0000 2.0385 2.0395 424.5680 424.8137 0.0364 -1.0000 -1.0000 4732738 1578386846.10 151.4658 60.0011 32.0000 2.0397 2.0407 424.5939 424.8389 0.0361 -1.0000 -1.0000 4732816 1578386846.20 151.4658 60.0011 32.0000 2.0396 2.0406 424.6040 424.8492 0.0362 -1.0000 -1.0000 4732878 1578386846.30 151.4658 60.0011 32.0000 2.0391 2.0401 424.6141 424.8594 0.0363 -1.0000 -1.0000 4732957 1578386846.40 151.4658 60.0011 32.0000 2.0388 2.0398 424.5199 424.7639 0.0360 -1.0000 -1.0000 4733019 1578386846.50 151.4658 60.0011 32.0000 2.0381 2.0391 424.5716 424.8157 0.0360 -1.0000 -1.0000 4733081 1578386846.60 151.5163 60.0011 32.0000 2.0384 2.0394 424.5726 424.8164 0.0362 -1.0000 -1.0000 4733160 1578386846.70 151.5336 60.0011 32.0000 2.0390 2.0399 424.5852 424.8303 0.0362 -1.0000 -1.0000 4733222 1578386846.80 151.5336 60.0011 32.0000 2.0396 2.0405 424.6228 424.8673 0.0361 -1.0000 -1.0000 4733285 1578386846.90 151.5336 60.0011 32.0000 2.0391 2.0401 424.5571 424.8012 0.0361 -1.0000 -1.0000 4733347 1578386847.00 151.5336 60.0011 32.0000 2.0391 2.0401 424.6174 424.8625 0.0362 -1.0000 -1.0000 4733410 1578386847.10 151.5336 60.0011 32.0000 2.0394 2.0404 424.6310 424.8755 0.0361 -1.0000 -1.0000 4733660 1578386847.20 151.5340 60.0011 32.0000 2.0393 2.0402 424.6208 424.8654 0.0361 -1.0000 -1.0000 4733722 1578386847.30 151.5340 60.0011 32.0000 2.0393 2.0402 424.5955 424.8405 0.0363 -1.0000 -1.0000 4733785 1578386847.40 151.5340 60.0011 32.0000 2.0389 2.0399 424.5661 424.8098 0.0360 -1.0000 -1.0000 4733863 1578386847.50 151.5340 60.0011 32.0000 2.0391 2.0401 424.5251 424.7693 0.0362 -1.0000 -1.0000 4733925 1578386847.60 151.5340 60.0011 32.0000 2.0384 2.0393 424.5219 424.7674 0.0362 -1.0000 -1.0000 4733988 1578386847.70 151.5374 60.0011 32.0000 2.0390 2.0399 424.5680 424.8135 0.0363 -1.0000 -1.0000 4734066 1578386847.80 151.5374 60.0011 32.0000 2.0393 2.0403 424.5875 424.8323 0.0362 -1.0000 -1.0000 4734128 1578386847.90 151.5374 60.0011 32.0000 2.0400 2.0410 424.5711 424.8157 0.0361 -1.0000 -1.0000 4734191 1578386848.00 151.5374 60.0011 32.0000 2.0388 2.0398 424.6333 424.8768 0.0360 -1.0000 -1.0000 4734253 1578386848.10 151.5374 60.0011 32.0000 2.0390 2.0400 424.6111 424.8562 0.0362 -1.0000 -1.0000 4734316 1578386848.20 151.5374 60.0011 32.0000 2.0388 2.0398 424.5216 424.7658 0.0361 -1.0000 -1.0000 4734378 1578386848.30 151.5587 60.0011 32.0000 2.0389 2.0399 424.5150 424.7598 0.0362 -1.0000 -1.0000 4734457 1578386848.40 151.5587 60.0011 32.0000 2.0392 2.0401 424.5716 424.8152 0.0360 -1.0000 -1.0000 4734519 1578386848.50 151.5587 60.0011 32.0000 2.0390 2.0400 424.6341 424.8791 0.0362 -1.0000 -1.0000 4734581 1578386848.60 151.5528 60.0011 32.0000 2.0395 2.0405 424.5799 424.8246 0.0361 -1.0000 -1.0000 4735175 1578386848.70 151.5395 60.0011 32.0000 2.0393 2.0402 424.5719 424.8162 0.0361 -1.0000 -1.0000 4735238 1578386848.80 151.5395 60.0011 32.0000 2.0397 2.0407 424.6081 424.8527 0.0361 -1.0000 -1.0000 4735301 1578386848.90 151.5395 60.0011 32.0000 2.0393 2.0403 424.5595 424.8039 0.0361 -1.0000 -1.0000 4735378 1578386849.00 151.5395 60.0011 32.0000 2.0392 2.0402 424.5599 424.8038 0.0361 -1.0000 -1.0000 4735441 1578386849.10 151.5395 60.0011 32.0000 2.0385 2.0395 424.5974 424.8414 0.0361 -1.0000 -1.0000 4735503 1578386849.20 151.5395 60.0011 32.0000 2.0388 2.0398 424.5702 424.8148 0.0361 -1.0000 -1.0000 4735582 1578386849.30 151.5395 60.0011 32.0000 2.0386 2.0395 424.5501 424.7938 0.0360 -1.0000 -1.0000 4735644 1578386849.40 151.5395 60.0011 32.0000 2.0397 2.0407 424.5213 424.7655 0.0361 -1.0000 -1.0000 4735722 1578386849.50 151.5395 60.0011 32.0000 2.0388 2.0397 424.6647 424.9090 0.0361 -1.0000 -1.0000 4735769 1578386849.60 151.5395 60.0011 32.0000 2.0395 2.0404 424.5152 424.7597 0.0361 -1.0000 -1.0000 4735878 1578386849.70 151.5395 60.0011 32.0000 2.0392 2.0402 424.5695 424.8136 0.0361 -1.0000 -1.0000 4735957 1578386849.80 151.5395 60.0011 32.0000 2.0391 2.0401 424.5928 424.8378 0.0361 -1.0000 -1.0000 4736019 1578386849.90 151.5395 60.0011 32.0000 2.0389 2.0398 424.5494 424.7931 0.0361 -1.0000 -1.0000 4736081 1578386850.00 151.5167 60.0012 32.0000 2.0394 2.0404 424.5459 424.7908 0.0362 -1.0000 -1.0000 4736160 1578386850.10 151.5167 60.0012 32.0000 2.0393 2.0403 424.5851 424.8307 0.0363 -1.0000 -1.0000 4737191 1578386850.20 151.5167 60.0012 32.0000 2.0388 2.0398 424.5475 424.7922 0.0362 -1.0000 -1.0000 4737254 1578386850.30 151.5167 60.0012 32.0000 2.0396 2.0405 424.5704 424.8155 0.0362 -1.0000 -1.0000 4737331 1578386850.40 151.5167 60.0012 32.0000 2.0393 2.0403 424.5864 424.8305 0.0361 -1.0000 -1.0000 4737378 1578386850.50 151.5270 60.0012 32.0000 2.0393 2.0402 424.6347 424.8798 0.0362 -1.0000 -1.0000 4737457 1578386850.60 151.5270 60.0012 32.0000 2.0391 2.0401 424.5153 424.7596 0.0361 -1.0000 -1.0000 4737519 1578386850.70 151.5270 60.0012 32.0000 2.0384 2.0394 424.5179 424.7626 0.0362 -1.0000 -1.0000 4737581 1578386850.80 151.5270 60.0012 32.0000 2.0391 2.0401 424.6550 424.8993 0.0361 -1.0000 -1.0000 4737644 1578386850.90 151.5270 60.0012 32.0000 2.0396 2.0405 424.5908 424.8355 0.0361 -1.0000 -1.0000 4737722 1578386851.00 151.5270 60.0012 32.0000 2.0392 2.0402 424.5561 424.8007 0.0362 -1.0000 -1.0000 4737785 1578386851.10 151.5327 60.0012 32.0000 2.0388 2.0397 424.4992 424.7447 0.0362 -1.0000 -1.0000 4738128 1578386851.20 151.5327 60.0012 32.0000 2.0390 2.0400 424.5579 424.8019 0.0361 -1.0000 -1.0000 4738191 1578386851.30 151.5327 60.0012 32.0000 2.0393 2.0403 424.5504 424.7963 0.0365 -1.0000 -1.0000 4738253 1578386851.40 151.5327 60.0012 32.0000 2.0394 2.0404 424.5423 424.7864 0.0360 -1.0000 -1.0000 4738331 1578386851.50 151.5327 60.0012 32.0000 2.0396 2.0406 424.6274 424.8717 0.0361 -1.0000 -1.0000 4738394 1578386851.60 151.6254 60.0012 32.0000 2.0397 2.0407 424.6161 424.8612 0.0362 -1.0000 -1.0000 4738457 1578386851.70 151.6265 60.0012 32.0000 2.0400 2.0410 424.5971 424.8424 0.0363 -1.0000 -1.0000 4738519 1578386851.80 151.6232 60.0012 32.0000 2.0401 2.0411 424.5836 424.8291 0.0362 -1.0000 -1.0000 4738581 1578386851.90 151.6232 60.0012 32.0000 2.0401 2.0411 424.6263 424.8698 0.0360 -1.0000 -1.0000 4738644 1578386852.00 151.6232 60.0012 32.0000 2.0398 2.0407 424.6068 424.8510 0.0361 -1.0000 -1.0000 4738722 1578386852.10 151.6232 60.0012 32.0000 2.0403 2.0412 424.6479 424.8926 0.0362 -1.0000 -1.0000 4738785 1578386852.20 151.6232 60.0012 32.0000 2.0395 2.0404 424.6238 424.8685 0.0362 -1.0000 -1.0000 4738847 1578386852.30 151.6232 60.0012 32.0000 2.0400 2.0410 424.5831 424.8283 0.0362 -1.0000 -1.0000 4738925 1578386852.40 151.6232 60.0012 32.0000 2.0392 2.0402 424.5196 424.7639 0.0361 -1.0000 -1.0000 4738988 1578386852.50 151.6232 60.0012 32.0000 2.0391 2.0401 424.5655 424.8104 0.0363 -1.0000 -1.0000 4739050 1578386852.60 151.6232 60.0012 32.0000 2.0391 2.0401 424.6363 424.8823 0.0363 -1.0000 -1.0000 4739113 1578386852.70 151.5156 60.0012 32.0000 2.0396 2.0405 424.5363 424.7810 0.0362 -1.0000 -1.0000 4739175 1578386852.80 151.5156 60.0012 32.0000 2.0401 2.0411 424.5934 424.8380 0.0361 -1.0000 -1.0000 4739253 1578386852.90 151.5156 60.0012 32.0000 2.0394 2.0403 424.5340 424.7789 0.0362 -1.0000 -1.0000 4739316 1578386853.00 151.5156 60.0012 32.0000 2.0397 2.0406 424.5848 424.8285 0.0360 -1.0000 -1.0000 4739378 1578386853.10 151.5156 60.0012 32.0000 2.0393 2.0402 424.5683 424.8129 0.0362 -1.0000 -1.0000 4739457 1578386853.20 151.5156 60.0012 32.0000 2.0400 2.0410 424.5954 424.8403 0.0361 -1.0000 -1.0000 4739519 1578386853.30 151.5156 60.0012 32.0000 2.0387 2.0397 424.6058 424.8511 0.0363 -1.0000 -1.0000 4739581 1578386853.40 151.5156 60.0012 32.0000 2.0384 2.0394 424.6246 424.8707 0.0362 -1.0000 -1.0000 4739644 1578386853.50 151.5156 60.0012 32.0000 2.0392 2.0402 424.4948 424.7385 0.0361 -1.0000 -1.0000 4739706 1578386853.60 151.5156 60.0012 32.0000 2.0383 2.0392 424.5009 424.7458 0.0362 -1.0000 -1.0000 4739769 1578386853.70 151.5156 60.0012 32.0000 2.0394 2.0403 424.4667 424.7116 0.0362 -1.0000 -1.0000 4740144 1578386853.80 151.5156 60.0012 32.0000 2.0396 2.0406 424.5920 424.8375 0.0363 -1.0000 -1.0000 4740206 1578386853.90 151.5156 60.0012 32.0000 2.0391 2.0400 424.5765 424.8216 0.0362 -1.0000 -1.0000 4740269 1578386854.00 151.5156 60.0012 32.0000 2.0388 2.0398 424.5981 424.8428 0.0362 -1.0000 -1.0000 4740363 1578386854.10 151.5156 60.0012 32.0000 2.0380 2.0390 424.6829 424.9286 0.0363 -1.0000 -1.0000 4740425 1578386854.20 151.5156 60.0012 32.0000 2.0391 2.0401 424.6121 424.8569 0.0361 -1.0000 -1.0000 4740488 1578386854.30 151.5156 60.0012 32.0000 2.0382 2.0392 424.6074 424.8522 0.0362 -1.0000 -1.0000 4740550 1578386854.40 151.4808 60.0012 32.0000 2.0384 2.0394 424.6219 424.8656 0.0361 -1.0000 -1.0000 4740613 1578386854.50 151.4790 60.0012 32.0000 2.0392 2.0402 424.6078 424.8529 0.0363 -1.0000 -1.0000 4740675 1578386854.60 151.4790 60.0012 32.0000 2.0397 2.0407 424.5219 424.7670 0.0362 -1.0000 -1.0000 4740753 1578386854.70 151.4790 60.0012 32.0000 2.0386 2.0396 424.5566 424.8019 0.0362 -1.0000 -1.0000 4741175 1578386854.80 151.4790 60.0012 32.0000 2.0382 2.0391 424.5197 424.7643 0.0361 -1.0000 -1.0000 4741238 1578386854.90 151.4880 60.0012 32.0000 2.0383 2.0392 424.5328 424.7772 0.0361 -1.0000 -1.0000 4741316 1578386855.00 151.5188 60.0012 32.0000 2.0387 2.0397 424.5610 424.8065 0.0362 -1.0000 -1.0000 4741378 1578386855.10 151.5188 60.0012 32.0000 2.0383 2.0393 424.5986 424.8422 0.0361 -1.0000 -1.0000 4741457 1578386855.20 151.5043 60.0013 32.0000 2.0392 2.0402 424.5975 424.8424 0.0362 -1.0000 -1.0000 4741519 1578386855.30 151.5043 60.0013 32.0000 2.0390 2.0400 424.5457 424.7909 0.0362 -1.0000 -1.0000 4741581 1578386855.40 151.5043 60.0013 32.0000 2.0396 2.0405 424.5946 424.8395 0.0362 -1.0000 -1.0000 4741644 1578386855.50 151.5043 60.0013 32.0000 2.0388 2.0398 424.5309 424.7758 0.0362 -1.0000 -1.0000 4741706 1578386855.60 151.5043 60.0013 32.0000 2.0393 2.0403 424.6560 424.9009 0.0362 -1.0000 -1.0000 4741769 1578386855.70 151.5043 60.0013 32.0000 2.0390 2.0400 424.6107 424.8551 0.0362 -1.0000 -1.0000 4741941 1578386855.80 151.5043 60.0013 32.0000 2.0388 2.0398 424.5371 424.7818 0.0361 -1.0000 -1.0000 4742003 1578386855.90 151.5043 60.0013 32.0000 2.0386 2.0396 424.5695 424.8143 0.0362 -1.0000 -1.0000 4742066 1578386856.00 151.5141 60.0013 32.0000 2.0389 2.0399 424.5918 424.8371 0.0362 -1.0000 -1.0000 4742144 1578386856.10 151.5166 60.0013 32.0000 2.0382 2.0392 424.5292 424.7735 0.0362 -1.0000 -1.0000 4742206 1578386856.20 151.5166 60.0013 32.0000 2.0375 2.0385 424.5546 424.7996 0.0362 -1.0000 -1.0000 4742378 1578386856.30 151.5166 60.0013 32.0000 2.0384 2.0394 424.5388 424.7831 0.0361 -1.0000 -1.0000 4742457 1578386856.40 151.5166 60.0013 32.0000 2.0387 2.0397 424.5702 424.8145 0.0362 -1.0000 -1.0000 4742519 1578386856.50 151.5166 60.0013 32.0000 2.0384 2.0393 424.5375 424.7828 0.0363 -1.0000 -1.0000 4742581 1578386856.60 151.4948 60.0013 32.0000 2.0387 2.0397 424.5837 424.8288 0.0362 -1.0000 -1.0000 4742660 1578386856.70 151.4948 60.0013 32.0000 2.0388 2.0397 424.5464 424.7907 0.0361 -1.0000 -1.0000 4742722 1578386856.80 151.4948 60.0013 32.0000 2.0384 2.0394 424.5653 424.8101 0.0362 -1.0000 -1.0000 4743113 1578386856.90 151.4948 60.0013 32.0000 2.0383 2.0393 424.5298 424.7749 0.0362 -1.0000 -1.0000 4743206 1578386857.00 151.4948 60.0013 32.0000 2.0385 2.0395 424.5688 424.8140 0.0362 -1.0000 -1.0000 4743269 1578386857.10 151.5215 60.0013 32.0000 2.0388 2.0398 424.5085 424.7530 0.0362 -1.0000 -1.0000 4743331 1578386857.20 151.5229 60.0013 32.0000 2.0386 2.0396 424.5592 424.8040 0.0362 -1.0000 -1.0000 4743394 1578386857.30 151.5229 60.0013 32.0000 2.0389 2.0399 424.6164 424.8612 0.0362 -1.0000 -1.0000 4743457 1578386857.40 151.5229 60.0013 32.0000 2.0397 2.0406 424.5741 424.8185 0.0362 -1.0000 -1.0000 4743535 1578386857.50 151.5229 60.0013 32.0000 2.0387 2.0397 424.5835 424.8284 0.0362 -1.0000 -1.0000 4743597 1578386857.60 151.5229 60.0013 32.0000 2.0386 2.0395 424.5372 424.7827 0.0363 -1.0000 -1.0000 4743660 1578386857.70 151.5229 60.0013 32.0000 2.0379 2.0389 424.5477 424.7921 0.0361 -1.0000 -1.0000 4743738 1578386857.80 151.5091 60.0013 32.0000 2.0385 2.0395 424.5245 424.7687 0.0362 -1.0000 -1.0000 4743910 1578386857.90 151.4864 60.0013 32.0000 2.0380 2.0390 424.5634 424.8069 0.0359 -1.0000 -1.0000 4743972 1578386858.00 151.4864 60.0013 32.0000 2.0380 2.0390 424.5263 424.7704 0.0361 -1.0000 -1.0000 4744051 1578386858.10 151.4864 60.0013 32.0000 2.0387 2.0396 424.4991 424.7438 0.0361 -1.0000 -1.0000 4744113 1578386858.20 151.4864 60.0013 32.0000 2.0383 2.0392 424.5408 424.7857 0.0362 -1.0000 -1.0000 4744175 1578386858.30 151.4864 60.0013 32.0000 2.0384 2.0393 424.4743 424.7188 0.0362 -1.0000 -1.0000 4744972 1578386858.40 151.4611 60.0013 32.0000 2.0384 2.0393 424.5927 424.8378 0.0362 -1.0000 -1.0000 4745035 1578386858.50 151.4725 60.0013 32.0000 2.0387 2.0397 424.5286 424.7736 0.0363 -1.0000 -1.0000 4745097 1578386858.60 151.4725 60.0013 32.0000 2.0389 2.0399 424.4832 424.7283 0.0362 -1.0000 -1.0000 4745160 1578386858.70 151.4725 60.0013 32.0000 2.0392 2.0401 424.5560 424.8007 0.0362 -1.0000 -1.0000 4745222 1578386858.80 151.4725 60.0013 32.0000 2.0386 2.0396 424.5333 424.7782 0.0362 -1.0000 -1.0000 4745410 1578386858.90 151.4725 60.0013 32.0000 2.0387 2.0396 424.5559 424.8005 0.0361 -1.0000 -1.0000 4745472 1578386859.00 151.4725 60.0013 32.0000 2.0380 2.0390 424.4855 424.7300 0.0361 -1.0000 -1.0000 4745535 1578386859.10 151.4725 60.0013 32.0000 2.0378 2.0388 424.5784 424.8217 0.0360 -1.0000 -1.0000 4745613 1578386859.20 151.4725 60.0013 32.0000 2.0392 2.0402 424.6571 424.9014 0.0362 -1.0000 -1.0000 4745691 1578386859.30 151.4819 60.0013 32.0000 2.0390 2.0399 424.5465 424.7911 0.0362 -1.0000 -1.0000 4745754 1578386859.40 151.4819 60.0013 32.0000 2.0389 2.0398 424.6373 424.8822 0.0361 -1.0000 -1.0000 4745816 1578386859.50 151.4819 60.0013 32.0000 2.0383 2.0392 424.5330 424.7771 0.0361 -1.0000 -1.0000 4745878 1578386859.60 151.4819 60.0013 32.0000 2.0388 2.0397 424.4890 424.7333 0.0361 -1.0000 -1.0000 4745941 1578386859.70 151.5241 60.0013 32.0000 2.0387 2.0396 424.5482 424.7933 0.0362 -1.0000 -1.0000 4746019 1578386859.80 151.5030 60.0015 32.0000 2.0388 2.0397 424.6087 424.8533 0.0362 -1.0000 -1.0000 4746081 1578386859.90 151.5037 60.0015 32.0000 2.0393 2.0403 424.6060 424.8513 0.0363 -1.0000 -1.0000 4746144 1578386860.00 151.5037 60.0015 32.0000 2.0384 2.0394 424.5355 424.7809 0.0362 -1.0000 -1.0000 4746222 1578386860.10 151.5037 60.0015 32.0000 2.0389 2.0399 424.4884 424.7327 0.0361 -1.0000 -1.0000 4746285 1578386860.20 151.5037 60.0015 32.0000 2.0387 2.0396 424.5294 424.7738 0.0361 -1.0000 -1.0000 4746347 1578386860.30 151.5037 60.0015 32.0000 2.0386 2.0395 424.5717 424.8175 0.0363 -1.0000 -1.0000 4746410 1578386860.40 151.5037 60.0015 32.0000 2.0385 2.0395 424.5414 424.7856 0.0361 -1.0000 -1.0000 4747566 1578386860.50 151.5037 60.0015 32.0000 2.0386 2.0396 424.5440 424.7885 0.0362 -1.0000 -1.0000 4747628 1578386860.60 151.5037 60.0015 32.0000 2.0391 2.0400 424.5296 424.7745 0.0362 -1.0000 -1.0000 4747706 1578386860.70 151.5037 60.0015 32.0000 2.0392 2.0402 424.5026 424.7461 0.0360 -1.0000 -1.0000 4747769 1578386860.80 151.5037 60.0015 32.0000 2.0386 2.0395 424.5639 424.8088 0.0362 -1.0000 -1.0000 4747831 1578386860.90 151.5037 60.0015 32.0000 2.0393 2.0403 424.5951 424.8392 0.0361 -1.0000 -1.0000 4747910 1578386861.00 151.4872 60.0015 32.0000 2.0390 2.0399 424.5912 424.8352 0.0361 -1.0000 -1.0000 4747972 1578386861.10 151.4486 60.0015 32.0000 2.0388 2.0398 424.5738 424.8180 0.0360 -1.0000 -1.0000 4748035 1578386861.20 151.4486 60.0015 32.0000 2.0395 2.0405 424.5744 424.8184 0.0361 -1.0000 -1.0000 4748097 1578386861.30 151.4486 60.0015 32.0000 2.0380 2.0390 424.5857 424.8294 0.0360 -1.0000 -1.0000 4748160 1578386861.40 151.4486 60.0015 32.0000 2.0385 2.0395 424.4780 424.7218 0.0360 -1.0000 -1.0000 4748238 1578386861.50 151.4486 60.0015 32.0000 2.0383 2.0393 424.4926 424.7368 0.0361 -1.0000 -1.0000 4748300 1578386861.60 151.4981 60.0015 32.0000 2.0388 2.0398 424.6797 424.9246 0.0362 -1.0000 -1.0000 4748363 1578386861.70 151.4981 60.0015 32.0000 2.0394 2.0404 424.5887 424.8337 0.0361 -1.0000 -1.0000 4748441 1578386861.80 151.4981 60.0015 32.0000 2.0383 2.0393 424.5633 424.8065 0.0359 -1.0000 -1.0000 4748503 1578386861.90 151.4981 60.0015 32.0000 2.0391 2.0401 424.5574 424.8012 0.0361 -1.0000 -1.0000 4748566 1578386862.00 151.4752 60.0015 32.0000 2.0381 2.0391 424.5078 424.7534 0.0363 -1.0000 -1.0000 4748644 1578386862.10 151.4534 60.0015 32.0000 2.0385 2.0395 424.4855 424.7302 0.0362 -1.0000 -1.0000 4748706 1578386862.20 151.4534 60.0015 32.0000 2.0385 2.0395 424.6158 424.8599 0.0361 -1.0000 -1.0000 4748769 1578386862.30 151.4534 60.0015 32.0000 2.0387 2.0397 424.5532 424.7973 0.0361 -1.0000 -1.0000 4748847 1578386862.40 151.4534 60.0015 32.0000 2.0372 2.0382 424.4962 424.7412 0.0362 -1.0000 -1.0000 4748910 1578386862.50 151.4534 60.0015 32.0000 2.0382 2.0391 424.4658 424.7098 0.0360 -1.0000 -1.0000 4748972 1578386862.60 151.4534 60.0015 32.0000 2.0382 2.0392 424.5705 424.8163 0.0363 -1.0000 -1.0000 4749050 1578386862.70 151.4534 60.0015 32.0000 2.0379 2.0388 424.6024 424.8463 0.0360 -1.0000 -1.0000 4749097 1578386862.80 151.4534 60.0015 32.0000 2.0387 2.0397 424.5358 424.7801 0.0361 -1.0000 -1.0000 4749175 1578386862.90 151.4534 60.0015 32.0000 2.0386 2.0396 424.5786 424.8228 0.0361 -1.0000 -1.0000 4749238 1578386863.00 151.4534 60.0015 32.0000 2.0388 2.0398 424.5373 424.7818 0.0361 -1.0000 -1.0000 4749425 1578386863.10 151.4534 60.0015 32.0000 2.0388 2.0397 424.5477 424.7913 0.0360 -1.0000 -1.0000 4749503 1578386863.20 151.4534 60.0015 32.0000 2.0384 2.0393 424.5406 424.7845 0.0361 -1.0000 -1.0000 4749566 1578386863.30 151.4938 60.0015 32.0000 2.0390 2.0400 424.5305 424.7745 0.0361 -1.0000 -1.0000 4749613 1578386863.40 151.4938 60.0015 32.0000 2.0392 2.0402 424.5540 424.7986 0.0362 -1.0000 -1.0000 4749691 1578386863.50 151.4938 60.0015 32.0000 2.0387 2.0397 424.5995 424.8439 0.0361 -1.0000 -1.0000 4750066 1578386863.60 151.5025 60.0015 32.0000 2.0375 2.0385 424.5394 424.7845 0.0362 -1.0000 -1.0000 4750113 1578386863.70 151.4324 60.0015 32.0000 2.0380 2.0390 424.6008 424.8456 0.0362 -1.0000 -1.0000 4750191 1578386863.80 151.4324 60.0015 32.0000 2.0381 2.0391 424.5653 424.8091 0.0360 -1.0000 -1.0000 4750253 1578386863.90 151.4324 60.0015 32.0000 2.0382 2.0392 424.5810 424.8251 0.0361 -1.0000 -1.0000 4750316 1578386864.00 151.4324 60.0015 32.0000 2.0385 2.0395 424.5821 424.8270 0.0361 -1.0000 -1.0000 4750394 1578386864.10 151.4324 60.0015 32.0000 2.0392 2.0402 424.6334 424.8777 0.0361 -1.0000 -1.0000 4750457 1578386864.20 151.4324 60.0015 32.0000 2.0391 2.0401 424.6095 424.8539 0.0361 -1.0000 -1.0000 4750519 1578386864.30 151.4324 60.0015 32.0000 2.0384 2.0394 424.6043 424.8479 0.0360 -1.0000 -1.0000 4750597 1578386864.40 151.5291 60.0015 32.0000 2.0385 2.0395 424.6077 424.8514 0.0360 -1.0000 -1.0000 4750660 1578386864.50 151.4947 60.0015 32.0000 2.0389 2.0399 424.6189 424.8633 0.0361 -1.0000 -1.0000 4750722 1578386864.60 151.4822 60.0012 32.0000 2.0391 2.0400 424.5270 424.7702 0.0360 -1.0000 -1.0000 4750785 1578386864.70 151.4822 60.0012 32.0000 2.0386 2.0396 424.5952 424.8400 0.0362 -1.0000 -1.0000 4750847 1578386864.80 151.4822 60.0012 32.0000 2.0381 2.0391 424.5661 424.8109 0.0362 -1.0000 -1.0000 4750910 1578386864.90 151.4822 60.0012 32.0000 2.0385 2.0395 424.5936 424.8377 0.0361 -1.0000 -1.0000 4750988 1578386865.00 151.4822 60.0012 32.0000 2.0382 2.0391 424.6120 424.8562 0.0362 -1.0000 -1.0000 4751160 1578386865.10 151.5201 60.0012 32.0000 2.0387 2.0397 424.5960 424.8408 0.0361 -1.0000 -1.0000 4751238 1578386865.20 151.5358 60.0012 32.0000 2.0397 2.0406 424.6288 424.8734 0.0361 -1.0000 -1.0000 4751301 1578386865.30 151.5358 60.0012 32.0000 2.0389 2.0398 424.6021 424.8464 0.0361 -1.0000 -1.0000 4751363 1578386865.40 151.5358 60.0012 32.0000 2.0393 2.0402 424.4940 424.7382 0.0360 -1.0000 -1.0000 4751425 1578386865.50 151.5358 60.0012 32.0000 2.0380 2.0389 424.5189 424.7627 0.0361 -1.0000 -1.0000 4751660 1578386865.60 151.5353 60.0012 32.0000 2.0385 2.0394 424.6087 424.8528 0.0361 -1.0000 -1.0000 4751722 1578386865.70 151.5349 60.0012 32.0000 2.0392 2.0402 424.5880 424.8323 0.0361 -1.0000 -1.0000 4751801 1578386865.80 151.5349 60.0012 32.0000 2.0390 2.0400 424.4844 424.7288 0.0362 -1.0000 -1.0000 4751863 1578386865.90 151.5349 60.0012 32.0000 2.0388 2.0398 424.5694 424.8148 0.0362 -1.0000 -1.0000 4751925 1578386866.00 151.5349 60.0012 32.0000 2.0377 2.0387 424.5339 424.7779 0.0361 -1.0000 -1.0000 4752894 1578386866.10 151.5349 60.0012 32.0000 2.0387 2.0397 424.5268 424.7714 0.0362 -1.0000 -1.0000 4752957 1578386866.20 151.5349 60.0012 32.0000 2.0389 2.0398 424.5753 424.8212 0.0363 -1.0000 -1.0000 4753019 1578386866.30 151.5349 60.0012 32.0000 2.0386 2.0396 424.5442 424.7889 0.0362 -1.0000 -1.0000 4753097 1578386866.40 151.5349 60.0012 32.0000 2.0387 2.0397 424.6146 424.8594 0.0362 -1.0000 -1.0000 4753160 1578386866.50 151.5349 60.0012 32.0000 2.0388 2.0397 424.5463 424.7910 0.0361 -1.0000 -1.0000 4753222 1578386866.60 151.5349 60.0012 32.0000 2.0387 2.0397 424.5143 424.7583 0.0361 -1.0000 -1.0000 4753301 1578386866.70 151.5246 60.0012 32.0000 2.0390 2.0400 424.5597 424.8043 0.0362 -1.0000 -1.0000 4753363 1578386866.80 151.4759 60.0012 32.0000 2.0393 2.0403 424.6019 424.8466 0.0361 -1.0000 -1.0000 4753425 1578386866.90 151.4759 60.0012 32.0000 2.0387 2.0396 424.5594 424.8041 0.0362 -1.0000 -1.0000 4753488 1578386867.00 151.4759 60.0012 32.0000 2.0385 2.0394 424.5343 424.7795 0.0362 -1.0000 -1.0000 4753551 1578386867.10 151.4759 60.0012 32.0000 2.0388 2.0397 424.4761 424.7208 0.0362 -1.0000 -1.0000 4753628 1578386867.20 151.4759 60.0012 32.0000 2.0386 2.0396 424.5217 424.7658 0.0361 -1.0000 -1.0000 4753691 1578386867.30 151.4817 60.0012 32.0000 2.0386 2.0396 424.5557 424.8009 0.0363 -1.0000 -1.0000 4753754 1578386867.40 151.5031 60.0012 32.0000 2.0393 2.0402 424.5475 424.7927 0.0362 -1.0000 -1.0000 4753831 1578386867.50 151.5031 60.0012 32.0000 2.0392 2.0402 424.5181 424.7628 0.0361 -1.0000 -1.0000 4753894 1578386867.60 151.5031 60.0012 32.0000 2.0392 2.0401 424.4634 424.7070 0.0360 -1.0000 -1.0000 4753957 1578386867.70 151.5031 60.0012 32.0000 2.0386 2.0396 424.6002 424.8444 0.0362 -1.0000 -1.0000 4754035 1578386867.80 151.5031 60.0012 32.0000 2.0388 2.0398 424.5076 424.7518 0.0360 -1.0000 -1.0000 4754097 1578386867.90 151.5031 60.0012 32.0000 2.0391 2.0401 424.4913 424.7365 0.0362 -1.0000 -1.0000 4754160 1578386868.00 151.5031 60.0012 32.0000 2.0385 2.0395 424.6049 424.8485 0.0360 -1.0000 -1.0000 4754222 1578386868.10 151.5031 60.0012 32.0000 2.0391 2.0401 424.5354 424.7794 0.0361 -1.0000 -1.0000 4754613 1578386868.20 151.5193 60.0012 32.0000 2.0394 2.0403 424.5526 424.7985 0.0363 -1.0000 -1.0000 4754675 1578386868.30 151.5193 60.0012 32.0000 2.0397 2.0406 424.5438 424.7884 0.0362 -1.0000 -1.0000 4754738 1578386868.40 151.5193 60.0012 32.0000 2.0387 2.0396 424.5084 424.7532 0.0362 -1.0000 -1.0000 4754800 1578386868.50 151.5193 60.0012 32.0000 2.0392 2.0401 424.5054 424.7501 0.0362 -1.0000 -1.0000 4754878 1578386868.60 151.5024 60.0012 32.0000 2.0382 2.0391 424.5762 424.8210 0.0361 -1.0000 -1.0000 4754941 1578386868.70 151.4610 60.0012 32.0000 2.0390 2.0399 424.5746 424.8186 0.0360 -1.0000 -1.0000 4755003 1578386868.80 151.4610 60.0012 32.0000 2.0393 2.0403 424.5523 424.7965 0.0362 -1.0000 -1.0000 4755066 1578386868.90 151.4610 60.0012 32.0000 2.0393 2.0402 424.5634 424.8078 0.0361 -1.0000 -1.0000 4755144 1578386869.00 151.5443 60.0012 32.0000 2.0392 2.0402 424.5865 424.8313 0.0362 -1.0000 -1.0000 4755206 1578386869.10 151.5191 60.0012 32.0000 2.0396 2.0405 424.5797 424.8246 0.0361 -1.0000 -1.0000 4755285 1578386869.20 151.5046 60.0012 32.0000 2.0388 2.0398 424.5139 424.7588 0.0362 -1.0000 -1.0000 4755347 1578386869.30 151.5046 60.0012 32.0000 2.0389 2.0399 424.6098 424.8546 0.0362 -1.0000 -1.0000 4755410 1578386869.40 151.5046 60.0012 32.0000 2.0381 2.0391 424.6110 424.8556 0.0361 -1.0000 -1.0000 4755488 1578386869.50 151.5046 60.0012 32.0000 2.0396 2.0405 424.6248 424.8688 0.0361 -1.0000 -1.0000 4755551 1578386869.60 151.5047 60.0012 32.0000 2.0393 2.0403 424.5678 424.8128 0.0362 -1.0000 -1.0000 4755722 1578386869.70 151.5092 60.0011 32.0000 2.0385 2.0395 424.5730 424.8175 0.0361 -1.0000 -1.0000 4755785 1578386869.80 151.5092 60.0011 32.0000 2.0392 2.0402 424.5488 424.7934 0.0361 -1.0000 -1.0000 4755847 1578386869.90 151.5092 60.0011 32.0000 2.0391 2.0401 424.6206 424.8659 0.0363 -1.0000 -1.0000 4755910 1578386870.00 151.5092 60.0011 32.0000 2.0389 2.0398 424.6097 424.8547 0.0362 -1.0000 -1.0000 4755988 1578386870.10 151.5092 60.0011 32.0000 2.0389 2.0398 424.5468 424.7917 0.0362 -1.0000 -1.0000 4756363 1578386870.20 151.5092 60.0011 32.0000 2.0386 2.0396 424.5534 424.7978 0.0361 -1.0000 -1.0000 4756425 1578386870.30 151.5092 60.0011 32.0000 2.0381 2.0390 424.5505 424.7955 0.0362 -1.0000 -1.0000 4756503 1578386870.40 151.5092 60.0011 32.0000 2.0393 2.0403 424.5950 424.8395 0.0362 -1.0000 -1.0000 4756566 1578386870.50 151.4691 60.0011 32.0000 2.0386 2.0396 424.5448 424.7895 0.0362 -1.0000 -1.0000 4756628 1578386870.60 151.5002 60.0011 32.0000 2.0389 2.0399 424.5415 424.7868 0.0362 -1.0000 -1.0000 4757003 1578386870.70 151.5002 60.0011 32.0000 2.0384 2.0394 424.5396 424.7846 0.0362 -1.0000 -1.0000 4757066 1578386870.80 151.5017 60.0011 32.0000 2.0390 2.0399 424.5066 424.7518 0.0362 -1.0000 -1.0000 4757128 1578386870.90 151.5543 60.0011 32.0000 2.0391 2.0401 424.5973 424.8423 0.0362 -1.0000 -1.0000 4757206 1578386871.00 151.5543 60.0011 32.0000 2.0398 2.0407 424.5536 424.7988 0.0363 -1.0000 -1.0000 4757269 1578386871.10 151.5543 60.0011 32.0000 2.0390 2.0400 424.5303 424.7751 0.0362 -1.0000 -1.0000 4757457 1578386871.20 151.5543 60.0011 32.0000 2.0389 2.0399 424.5934 424.8376 0.0361 -1.0000 -1.0000 4757519 1578386871.30 151.5543 60.0011 32.0000 2.0390 2.0399 424.4793 424.7235 0.0362 -1.0000 -1.0000 4757581 1578386871.40 151.5383 60.0011 32.0000 2.0385 2.0395 424.5302 424.7746 0.0361 -1.0000 -1.0000 4757644 1578386871.50 151.5383 60.0011 32.0000 2.0390 2.0400 424.5163 424.7616 0.0363 -1.0000 -1.0000 4757722 1578386871.60 151.5383 60.0011 32.0000 2.0387 2.0397 424.5321 424.7772 0.0362 -1.0000 -1.0000 4757785 1578386871.70 151.5383 60.0011 32.0000 2.0395 2.0404 424.5611 424.8059 0.0362 -1.0000 -1.0000 4757910 1578386871.80 151.5383 60.0011 32.0000 2.0392 2.0402 424.5480 424.7937 0.0363 -1.0000 -1.0000 4757972 1578386871.90 151.5357 60.0011 32.0000 2.0391 2.0401 424.5896 424.8349 0.0362 -1.0000 -1.0000 4758035 1578386872.00 151.5089 60.0011 32.0000 2.0388 2.0398 424.5837 424.8294 0.0363 -1.0000 -1.0000 4758113 1578386872.10 151.5089 60.0011 32.0000 2.0387 2.0397 424.5138 424.7586 0.0362 -1.0000 -1.0000 4758175 1578386872.20 151.5089 60.0011 32.0000 2.0383 2.0392 424.5455 424.7902 0.0362 -1.0000 -1.0000 4758394 1578386872.30 151.5089 60.0011 32.0000 2.0383 2.0393 424.5864 424.8317 0.0363 -1.0000 -1.0000 4758472 1578386872.40 151.5089 60.0011 32.0000 2.0387 2.0397 424.5736 424.8196 0.0364 -1.0000 -1.0000 4758535 1578386872.50 151.4895 60.0011 32.0000 2.0391 2.0401 424.5518 424.7970 0.0362 -1.0000 -1.0000 4758597 1578386872.60 151.4895 60.0011 32.0000 2.0386 2.0395 424.6169 424.8620 0.0363 -1.0000 -1.0000 4758675 1578386872.70 151.4895 60.0011 32.0000 2.0388 2.0398 424.5793 424.8238 0.0361 -1.0000 -1.0000 4758894 1578386872.80 151.4895 60.0011 32.0000 2.0385 2.0395 424.5217 424.7667 0.0362 -1.0000 -1.0000 4758957 1578386872.90 151.4895 60.0011 32.0000 2.0387 2.0397 424.5712 424.8162 0.0362 -1.0000 -1.0000 4759035 1578386873.00 151.4895 60.0011 32.0000 2.0388 2.0398 424.5648 424.8090 0.0361 -1.0000 -1.0000 4759097 1578386873.10 151.5110 60.0011 32.0000 2.0386 2.0396 424.6104 424.8553 0.0362 -1.0000 -1.0000 4759175 1578386873.20 151.5110 60.0011 32.0000 2.0384 2.0394 424.5898 424.8346 0.0361 -1.0000 -1.0000 4759394 1578386873.30 151.5110 60.0011 32.0000 2.0384 2.0394 424.5674 424.8121 0.0363 -1.0000 -1.0000 4759457 1578386873.40 151.5110 60.0011 32.0000 2.0387 2.0397 424.5469 424.7916 0.0361 -1.0000 -1.0000 4759535 1578386873.50 151.5110 60.0011 32.0000 2.0388 2.0398 424.5431 424.7876 0.0361 -1.0000 -1.0000 4759597 1578386873.60 151.4888 60.0011 32.0000 2.0390 2.0400 424.5279 424.7720 0.0361 -1.0000 -1.0000 4759660 1578386873.70 151.4888 60.0011 32.0000 2.0383 2.0392 424.5560 424.8002 0.0361 -1.0000 -1.0000 4759894 1578386873.80 151.4888 60.0011 32.0000 2.0381 2.0390 424.6217 424.8657 0.0361 -1.0000 -1.0000 4759957 1578386873.90 151.4888 60.0011 32.0000 2.0382 2.0392 424.5603 424.8053 0.0363 -1.0000 -1.0000 4800019 1578386874.00 151.4888 60.0011 32.0000 2.0382 2.0392 424.5220 424.7669 0.0361 -1.0000 -1.0000 4800097 1578386874.10 151.5145 60.0011 32.0000 2.0389 2.0399 424.5140 424.7592 0.0362 -1.0000 -1.0000 4800160 1578386874.20 151.5166 60.0011 32.0000 2.0392 2.0402 424.5859 424.8306 0.0363 -1.0000 -1.0000 4801410 1578386874.30 151.5166 60.0011 32.0000 2.0391 2.0401 424.5883 424.8338 0.0362 -1.0000 -1.0000 4801472 1578386874.40 151.5166 60.0011 32.0000 2.0386 2.0396 424.5646 424.8097 0.0362 -1.0000 -1.0000 4801535 1578386874.50 151.5166 60.0011 32.0000 2.0391 2.0401 424.5519 424.7966 0.0362 -1.0000 -1.0000 4801613 1578386874.60 151.5113 60.0011 32.0000 2.0389 2.0398 424.6233 424.8691 0.0363 -1.0000 -1.0000 4801675 1578386874.70 151.4859 60.0012 32.0000 2.0388 2.0398 424.6038 424.8488 0.0362 -1.0000 -1.0000 4801738 1578386874.80 151.4859 60.0012 32.0000 2.0392 2.0402 424.6666 424.9116 0.0362 -1.0000 -1.0000 4801800 1578386874.90 151.4859 60.0012 32.0000 2.0388 2.0398 424.5027 424.7469 0.0360 -1.0000 -1.0000 4801878 1578386875.00 151.4859 60.0012 32.0000 2.0387 2.0397 424.5434 424.7876 0.0362 -1.0000 -1.0000 4801941 1578386875.10 151.4859 60.0012 32.0000 2.0380 2.0390 424.5663 424.8107 0.0361 -1.0000 -1.0000 4802019 1578386875.20 151.5173 60.0012 32.0000 2.0392 2.0402 424.5610 424.8053 0.0360 -1.0000 -1.0000 4802081 1578386875.30 151.5173 60.0012 32.0000 2.0386 2.0395 424.5866 424.8301 0.0360 -1.0000 -1.0000 4802144 1578386875.40 151.5173 60.0012 32.0000 2.0387 2.0397 424.5899 424.8352 0.0362 -1.0000 -1.0000 4802206 1578386875.50 151.5173 60.0012 32.0000 2.0391 2.0401 424.5749 424.8196 0.0362 -1.0000 -1.0000 4802285 1578386875.60 151.5173 60.0012 32.0000 2.0387 2.0396 424.5919 424.8370 0.0362 -1.0000 -1.0000 4802331 1578386875.70 151.5173 60.0012 32.0000 2.0391 2.0401 424.5682 424.8132 0.0362 -1.0000 -1.0000 4802410 1578386875.80 151.5139 60.0012 32.0000 2.0385 2.0395 424.5614 424.8063 0.0362 -1.0000 -1.0000 4802472 1578386875.90 151.5139 60.0012 32.0000 2.0388 2.0398 424.6050 424.8501 0.0362 -1.0000 -1.0000 4802535 1578386876.00 151.5139 60.0012 32.0000 2.0395 2.0405 424.5443 424.7890 0.0361 -1.0000 -1.0000 4802613 1578386876.10 151.5139 60.0012 32.0000 2.0388 2.0398 424.5640 424.8098 0.0363 -1.0000 -1.0000 4802675 1578386876.20 151.5139 60.0012 32.0000 2.0380 2.0390 424.5312 424.7755 0.0361 -1.0000 -1.0000 4802738 1578386876.30 151.5139 60.0012 32.0000 2.0382 2.0392 424.5767 424.8217 0.0362 -1.0000 -1.0000 4802816 1578386876.40 151.5139 60.0012 32.0000 2.0395 2.0405 424.5853 424.8306 0.0363 -1.0000 -1.0000 4802878 1578386876.50 151.5139 60.0012 32.0000 2.0390 2.0400 424.5475 424.7931 0.0363 -1.0000 -1.0000 4802957 1578386876.60 151.5139 60.0012 32.0000 2.0391 2.0400 424.5377 424.7833 0.0363 -1.0000 -1.0000 4803019 1578386876.70 151.5139 60.0012 32.0000 2.0388 2.0398 424.6120 424.8565 0.0361 -1.0000 -1.0000 4803081 1578386876.80 151.5007 60.0012 32.0000 2.0388 2.0398 424.5548 424.8001 0.0362 -1.0000 -1.0000 4803175 1578386876.90 151.4937 60.0012 32.0000 2.0388 2.0398 424.5522 424.7966 0.0361 -1.0000 -1.0000 4803253 1578386877.00 151.4937 60.0012 32.0000 2.0390 2.0399 424.6030 424.8486 0.0364 -1.0000 -1.0000 4803316 1578386877.10 151.4937 60.0012 32.0000 2.0388 2.0398 424.5234 424.7690 0.0363 -1.0000 -1.0000 4803394 1578386877.20 151.4937 60.0012 32.0000 2.0391 2.0400 424.5897 424.8346 0.0362 -1.0000 -1.0000 4803456 1578386877.30 151.4937 60.0012 32.0000 2.0383 2.0393 424.5601 424.8049 0.0362 -1.0000 -1.0000 4803706 1578386877.40 151.4937 60.0012 32.0000 2.0383 2.0392 424.5806 424.8277 0.0365 -1.0000 -1.0000 4803769 1578386877.50 151.4937 60.0012 32.0000 2.0387 2.0397 424.5324 424.7777 0.0362 -1.0000 -1.0000 4803831 1578386877.60 151.4956 60.0012 32.0000 2.0388 2.0397 424.6096 424.8545 0.0362 -1.0000 -1.0000 4803894 1578386877.70 151.4956 60.0012 32.0000 2.0386 2.0395 424.6097 424.8542 0.0362 -1.0000 -1.0000 4803988 1578386877.80 151.4956 60.0012 32.0000 2.0384 2.0394 424.6095 424.8549 0.0363 -1.0000 -1.0000 4804175 1578386877.90 151.4956 60.0012 32.0000 2.0383 2.0393 424.5476 424.7926 0.0362 -1.0000 -1.0000 4804238 1578386878.00 151.4956 60.0012 32.0000 2.0388 2.0398 424.5648 424.8098 0.0362 -1.0000 -1.0000 4804300 1578386878.10 151.4938 60.0012 32.0000 2.0395 2.0405 424.5221 424.7676 0.0363 -1.0000 -1.0000 4804363 1578386878.20 151.4820 60.0012 32.0000 2.0387 2.0397 424.5472 424.7922 0.0362 -1.0000 -1.0000 4804425 1578386878.30 151.4820 60.0012 32.0000 2.0396 2.0406 424.4985 424.7434 0.0362 -1.0000 -1.0000 4804878 1578386878.40 151.4820 60.0012 32.0000 2.0390 2.0400 424.6440 424.8900 0.0364 -1.0000 -1.0000 4804941 1578386878.50 151.4820 60.0012 32.0000 2.0386 2.0396 424.6376 424.8842 0.0364 -1.0000 -1.0000 4805003 1578386878.60 151.4820 60.0012 32.0000 2.0380 2.0389 424.4795 424.7248 0.0362 -1.0000 -1.0000 4805066 1578386878.70 151.5257 60.0012 32.0000 2.0386 2.0396 424.4549 424.7000 0.0362 -1.0000 -1.0000 4805128 1578386878.80 151.5257 60.0012 32.0000 2.0391 2.0401 424.6138 424.8589 0.0363 -1.0000 -1.0000 4805379 1578386878.90 151.5257 60.0012 32.0000 2.0393 2.0403 424.5240 424.7695 0.0363 -1.0000 -1.0000 4805441 1578386879.00 151.5257 60.0012 32.0000 2.0392 2.0401 424.6443 424.8885 0.0361 -1.0000 -1.0000 4805503 1578386879.10 151.5257 60.0012 32.0000 2.0389 2.0398 424.5825 424.8282 0.0363 -1.0000 -1.0000 4805581 1578386879.20 151.5244 60.0012 32.0000 2.0389 2.0399 424.5728 424.8177 0.0362 -1.0000 -1.0000 4805644 1578386879.30 151.5209 60.0012 32.0000 2.0390 2.0400 424.5522 424.7980 0.0363 -1.0000 -1.0000 4805706 1578386879.40 151.5209 60.0012 32.0000 2.0387 2.0397 424.5463 424.7910 0.0361 -1.0000 -1.0000 4805894 1578386879.50 151.5209 60.0012 32.0000 2.0387 2.0397 424.4992 424.7442 0.0363 -1.0000 -1.0000 4805956 1578386879.60 151.5209 60.0012 32.0000 2.0395 2.0405 424.5265 424.7710 0.0361 -1.0000 -1.0000 4806019 1578386879.70 151.5209 60.0012 32.0000 2.0395 2.0404 424.6012 424.8448 0.0361 -1.0000 -1.0000 4806097 1578386879.80 151.5356 60.0011 32.0000 2.0385 2.0395 424.5895 424.8345 0.0362 -1.0000 -1.0000 4806160 1578386879.90 151.5356 60.0011 32.0000 2.0390 2.0400 424.5841 424.8288 0.0362 -1.0000 -1.0000 4806378 1578386880.00 151.5356 60.0011 32.0000 2.0383 2.0393 424.5034 424.7482 0.0362 -1.0000 -1.0000 4806457 1578386880.10 151.5356 60.0011 32.0000 2.0390 2.0399 424.5826 424.8266 0.0360 -1.0000 -1.0000 4806519 1578386880.20 151.5356 60.0011 32.0000 2.0395 2.0405 424.5683 424.8136 0.0364 -1.0000 -1.0000 4806581 1578386880.30 151.5356 60.0011 32.0000 2.0386 2.0396 424.5444 424.7883 0.0361 -1.0000 -1.0000 4806644 1578386880.40 151.5347 60.0011 32.0000 2.0394 2.0404 424.5931 424.8383 0.0362 -1.0000 -1.0000 4807378 1578386880.50 151.5337 60.0011 32.0000 2.0389 2.0398 424.5442 424.7894 0.0363 -1.0000 -1.0000 4807441 1578386880.60 151.5337 60.0011 32.0000 2.0389 2.0399 424.5499 424.7955 0.0362 -1.0000 -1.0000 4807519 1578386880.70 151.5337 60.0011 32.0000 2.0391 2.0401 424.5601 424.8043 0.0362 -1.0000 -1.0000 4807581 1578386880.80 151.5337 60.0011 32.0000 2.0392 2.0402 424.5898 424.8352 0.0362 -1.0000 -1.0000 4807644 1578386880.90 151.5337 60.0011 32.0000 2.0383 2.0393 424.5605 424.8056 0.0362 -1.0000 -1.0000 4807769 1578386881.00 151.5318 60.0011 32.0000 2.0388 2.0397 424.6076 424.8528 0.0362 -1.0000 -1.0000 4807831 1578386881.10 151.5318 60.0011 32.0000 2.0392 2.0402 424.4902 424.7351 0.0362 -1.0000 -1.0000 4807957 1578386881.20 151.5318 60.0011 32.0000 2.0385 2.0395 424.5272 424.7728 0.0363 -1.0000 -1.0000 4808019 1578386881.30 151.5318 60.0011 32.0000 2.0394 2.0404 424.5473 424.7920 0.0361 -1.0000 -1.0000 4808081 1578386881.40 151.5318 60.0011 32.0000 2.0390 2.0400 424.5430 424.7879 0.0362 -1.0000 -1.0000 4808160 1578386881.50 151.4935 60.0011 32.0000 2.0392 2.0402 424.5265 424.7718 0.0363 -1.0000 -1.0000 4808222 1578386881.60 151.4935 60.0011 32.0000 2.0384 2.0393 424.5065 424.7514 0.0362 -1.0000 -1.0000 4808285 1578386881.70 151.4935 60.0011 32.0000 2.0387 2.0397 424.5129 424.7579 0.0362 -1.0000 -1.0000 4808363 1578386881.80 151.4935 60.0011 32.0000 2.0390 2.0400 424.5247 424.7696 0.0361 -1.0000 -1.0000 4808425 1578386881.90 151.4935 60.0011 32.0000 2.0391 2.0400 424.5411 424.7860 0.0362 -1.0000 -1.0000 4808488 1578386882.00 151.4926 60.0011 32.0000 2.0391 2.0400 424.4840 424.7293 0.0362 -1.0000 -1.0000 4808550 1578386882.10 151.4767 60.0011 32.0000 2.0379 2.0389 424.4816 424.7264 0.0362 -1.0000 -1.0000 4808613 1578386882.20 151.4767 60.0011 32.0000 2.0383 2.0393 424.5933 424.8391 0.0364 -1.0000 -1.0000 4808675 1578386882.30 151.4767 60.0011 32.0000 2.0386 2.0396 424.5250 424.7702 0.0362 -1.0000 -1.0000 4808753 1578386882.40 151.4767 60.0011 32.0000 2.0386 2.0396 424.4788 424.7238 0.0362 -1.0000 -1.0000 4808816 1578386882.50 151.4767 60.0011 32.0000 2.0390 2.0399 424.5225 424.7665 0.0361 -1.0000 -1.0000 4808878 1578386882.60 151.4698 60.0011 32.0000 2.0386 2.0396 424.5256 424.7696 0.0360 -1.0000 -1.0000 4808957 1578386882.70 151.4698 60.0011 32.0000 2.0384 2.0393 424.5258 424.7703 0.0361 -1.0000 -1.0000 4809019 1578386882.80 151.4698 60.0011 32.0000 2.0387 2.0396 424.4889 424.7334 0.0362 -1.0000 -1.0000 4809081 1578386882.90 151.4698 60.0011 32.0000 2.0386 2.0396 424.5115 424.7562 0.0362 -1.0000 -1.0000 4809144 1578386883.00 151.4698 60.0011 32.0000 2.0385 2.0394 424.5413 424.7868 0.0363 -1.0000 -1.0000 4809206 1578386883.10 151.4833 60.0011 32.0000 2.0382 2.0392 424.5905 424.8357 0.0362 -1.0000 -1.0000 4809285 1578386883.20 151.4898 60.0011 32.0000 2.0388 2.0397 424.5826 424.8275 0.0362 -1.0000 -1.0000 4809347 1578386883.30 151.4898 60.0011 32.0000 2.0384 2.0394 424.5029 424.7471 0.0361 -1.0000 -1.0000 4809410 1578386883.40 151.4898 60.0011 32.0000 2.0387 2.0397 424.4729 424.7158 0.0359 -1.0000 -1.0000 4809488 1578386883.50 151.4898 60.0011 32.0000 2.0392 2.0401 424.5603 424.8045 0.0361 -1.0000 -1.0000 4809910 1578386883.60 151.4889 60.0011 32.0000 2.0381 2.0391 424.5340 424.7786 0.0361 -1.0000 -1.0000 4809972 1578386883.70 151.4705 60.0011 32.0000 2.0386 2.0396 424.5214 424.7666 0.0363 -1.0000 -1.0000 4810051 1578386883.80 151.4705 60.0011 32.0000 2.0383 2.0392 424.5071 424.7517 0.0362 -1.0000 -1.0000 4810113 1578386883.90 151.4705 60.0011 32.0000 2.0385 2.0395 424.4728 424.7171 0.0362 -1.0000 -1.0000 4810175 1578386884.00 151.4705 60.0011 32.0000 2.0389 2.0399 424.4927 424.7366 0.0360 -1.0000 -1.0000 4810425 1578386884.10 151.4705 60.0011 32.0000 2.0389 2.0399 424.5183 424.7630 0.0361 -1.0000 -1.0000 4810488 1578386884.20 151.4673 60.0011 32.0000 2.0391 2.0401 424.5253 424.7697 0.0362 -1.0000 -1.0000 4810550 1578386884.30 151.4595 60.0011 32.0000 2.0393 2.0402 424.4765 424.7216 0.0363 -1.0000 -1.0000 4810613 1578386884.40 151.4595 60.0011 32.0000 2.0391 2.0400 424.4687 424.7143 0.0363 -1.0000 -1.0000 4810675 1578386884.50 151.4595 60.0011 32.0000 2.0390 2.0400 424.4672 424.7113 0.0361 -1.0000 -1.0000 4810910 1578386884.60 151.4595 60.0011 32.0000 2.0379 2.0389 424.5347 424.7785 0.0360 -1.0000 -1.0000 4810988 1578386884.70 151.4595 60.0011 32.0000 2.0383 2.0393 424.5949 424.8396 0.0362 -1.0000 -1.0000 4811050 1578386884.80 151.4411 60.0004 32.0000 2.0387 2.0396 424.4847 424.7292 0.0361 -1.0000 -1.0000 4811097 1578386884.90 151.4411 60.0004 32.0000 2.0385 2.0395 424.4851 424.7288 0.0360 -1.0000 -1.0000 4811175 1578386885.00 151.4411 60.0004 32.0000 2.0382 2.0391 424.4644 424.7082 0.0361 -1.0000 -1.0000 4811457 1578386885.10 151.4411 60.0004 32.0000 2.0386 2.0396 424.4794 424.7245 0.0362 -1.0000 -1.0000 4811535 1578386885.20 151.4411 60.0004 32.0000 2.0380 2.0390 424.4889 424.7336 0.0361 -1.0000 -1.0000 4811597 1578386885.30 151.4537 60.0004 32.0000 2.0383 2.0392 424.5105 424.7547 0.0361 -1.0000 -1.0000 4811660 1578386885.40 151.5167 60.0004 32.0000 2.0383 2.0393 424.4838 424.7285 0.0362 -1.0000 -1.0000 4811738 1578386885.50 151.5167 60.0004 32.0000 2.0393 2.0402 424.5037 424.7490 0.0362 -1.0000 -1.0000 4812175 1578386885.60 151.5167 60.0004 32.0000 2.0390 2.0400 424.5259 424.7709 0.0362 -1.0000 -1.0000 4812238 1578386885.70 151.5167 60.0004 32.0000 2.0388 2.0397 424.5526 424.7970 0.0361 -1.0000 -1.0000 4812300 1578386885.80 151.5167 60.0004 32.0000 2.0376 2.0386 424.4858 424.7304 0.0362 -1.0000 -1.0000 4812363 1578386885.90 151.5201 60.0004 32.0000 2.0384 2.0394 424.5429 424.7874 0.0361 -1.0000 -1.0000 4812425 1578386886.00 151.5207 60.0004 32.0000 2.0391 2.0401 424.4375 424.6826 0.0362 -1.0000 -1.0000 4812628 1578386886.10 151.5207 60.0004 32.0000 2.0387 2.0397 424.5440 424.7884 0.0362 -1.0000 -1.0000 4812691 1578386886.20 151.5207 60.0004 32.0000 2.0382 2.0391 424.5614 424.8061 0.0360 -1.0000 -1.0000 4812753 1578386886.30 151.5207 60.0004 32.0000 2.0380 2.0390 424.5445 424.7887 0.0361 -1.0000 -1.0000 4812831 1578386886.40 151.5207 60.0004 32.0000 2.0383 2.0392 424.5244 424.7687 0.0361 -1.0000 -1.0000 4812878 1578386886.50 151.5067 60.0004 32.0000 2.0386 2.0395 424.4883 424.7324 0.0361 -1.0000 -1.0000 4813128 1578386886.60 151.5067 60.0004 32.0000 2.0392 2.0401 424.4915 424.7355 0.0361 -1.0000 -1.0000 4813206 1578386886.70 151.5067 60.0004 32.0000 2.0394 2.0404 424.4767 424.7204 0.0361 -1.0000 -1.0000 4813269 1578386886.80 151.5067 60.0004 32.0000 2.0394 2.0404 424.5079 424.7527 0.0362 -1.0000 -1.0000 4813331 1578386886.90 151.5067 60.0004 32.0000 2.0387 2.0396 424.5140 424.7586 0.0362 -1.0000 -1.0000 4813394 1578386887.00 151.5067 60.0004 32.0000 2.0382 2.0391 424.4672 424.7116 0.0362 -1.0000 -1.0000 4813472 1578386887.10 151.5101 60.0004 32.0000 2.0386 2.0395 424.4762 424.7213 0.0362 -1.0000 -1.0000 4813644 1578386887.20 151.5101 60.0004 32.0000 2.0385 2.0394 424.5100 424.7541 0.0360 -1.0000 -1.0000 4813722 1578386887.30 151.5101 60.0004 32.0000 2.0388 2.0397 424.5148 424.7588 0.0361 -1.0000 -1.0000 4813785 1578386887.40 151.5101 60.0004 32.0000 2.0390 2.0400 424.6067 424.8518 0.0363 -1.0000 -1.0000 4813863 1578386887.50 151.5101 60.0004 32.0000 2.0384 2.0393 424.5214 424.7664 0.0361 -1.0000 -1.0000 4813925 1578386887.60 151.5206 60.0004 32.0000 2.0381 2.0391 424.5031 424.7470 0.0360 -1.0000 -1.0000 4813988 1578386887.70 151.5210 60.0004 32.0000 2.0386 2.0396 424.5043 424.7485 0.0361 -1.0000 -1.0000 4814066 1578386887.80 151.5210 60.0004 32.0000 2.0385 2.0394 424.5155 424.7597 0.0361 -1.0000 -1.0000 4814129 1578386887.90 151.5210 60.0004 32.0000 2.0390 2.0399 424.4824 424.7268 0.0361 -1.0000 -1.0000 4814191 1578386888.00 151.5210 60.0004 32.0000 2.0383 2.0393 424.4748 424.7182 0.0361 -1.0000 -1.0000 4814253 1578386888.10 151.5210 60.0004 32.0000 2.0385 2.0395 424.5677 424.8130 0.0362 -1.0000 -1.0000 4814378 1578386888.20 151.5022 60.0004 32.0000 2.0381 2.0391 424.5606 424.8045 0.0361 -1.0000 -1.0000 4814457 1578386888.30 151.5022 60.0004 32.0000 2.0387 2.0397 424.6116 424.8558 0.0361 -1.0000 -1.0000 4814535 1578386888.40 151.5022 60.0004 32.0000 2.0386 2.0395 424.5236 424.7675 0.0361 -1.0000 -1.0000 4814597 1578386888.50 151.5022 60.0004 32.0000 2.0383 2.0393 424.5309 424.7750 0.0361 -1.0000 -1.0000 4814660 1578386888.60 151.5022 60.0004 32.0000 2.0378 2.0388 424.5077 424.7519 0.0361 -1.0000 -1.0000 4814722 1578386888.70 151.5048 60.0004 32.0000 2.0379 2.0388 424.5645 424.8095 0.0361 -1.0000 -1.0000 4814785 1578386888.80 151.5089 60.0004 32.0000 2.0381 2.0391 424.5372 424.7808 0.0361 -1.0000 -1.0000 4814847 1578386888.90 151.5089 60.0004 32.0000 2.0386 2.0395 424.5984 424.8435 0.0363 -1.0000 -1.0000 4814925 1578386889.00 151.5089 60.0004 32.0000 2.0386 2.0395 424.5869 424.8310 0.0360 -1.0000 -1.0000 4814988 1578386889.10 151.5089 60.0004 32.0000 2.0390 2.0400 424.5710 424.8145 0.0361 -1.0000 -1.0000 4815738 1578386889.20 151.5089 60.0004 32.0000 2.0388 2.0397 424.5177 424.7620 0.0361 -1.0000 -1.0000 4815800 1578386889.30 151.5006 60.0004 32.0000 2.0385 2.0395 424.4395 424.6840 0.0362 -1.0000 -1.0000 4815863 1578386889.40 151.5006 60.0004 32.0000 2.0384 2.0394 424.4784 424.7229 0.0362 -1.0000 -1.0000 4815925 1578386889.50 151.5006 60.0004 32.0000 2.0387 2.0396 424.4984 424.7428 0.0361 -1.0000 -1.0000 4815988 1578386889.60 151.5006 60.0004 32.0000 2.0386 2.0396 424.5717 424.8155 0.0361 -1.0000 -1.0000 4816051 1578386889.70 151.5006 60.0004 32.0000 2.0392 2.0401 424.5806 424.8246 0.0361 -1.0000 -1.0000 4816128 1578386889.80 151.4973 60.0005 32.0000 2.0386 2.0396 424.5511 424.7953 0.0361 -1.0000 -1.0000 4816191 1578386889.90 151.4969 60.0005 32.0000 2.0384 2.0394 424.5580 424.8024 0.0361 -1.0000 -1.0000 4816253 1578386890.00 151.4969 60.0005 32.0000 2.0385 2.0395 424.4887 424.7331 0.0361 -1.0000 -1.0000 4816331 1578386890.10 151.4969 60.0005 32.0000 2.0381 2.0390 424.6189 424.8630 0.0361 -1.0000 -1.0000 4816394 1578386890.20 151.4969 60.0005 32.0000 2.0390 2.0400 424.5487 424.7928 0.0360 -1.0000 -1.0000 4816457 1578386890.30 151.4969 60.0005 32.0000 2.0387 2.0397 424.4967 424.7412 0.0361 -1.0000 -1.0000 4816535 1578386890.40 151.4829 60.0005 32.0000 2.0385 2.0395 424.4638 424.7075 0.0361 -1.0000 -1.0000 4816597 1578386890.50 151.4829 60.0005 32.0000 2.0387 2.0397 424.5261 424.7702 0.0361 -1.0000 -1.0000 4816660 1578386890.60 151.4829 60.0005 32.0000 2.0390 2.0400 424.4912 424.7347 0.0360 -1.0000 -1.0000 4816988 1578386890.70 151.4829 60.0005 32.0000 2.0393 2.0403 424.4265 424.6700 0.0360 -1.0000 -1.0000 4817050 1578386890.80 151.4829 60.0005 32.0000 2.0396 2.0406 424.5352 424.7792 0.0361 -1.0000 -1.0000 4817113 1578386890.90 151.4829 60.0005 32.0000 2.0390 2.0400 424.5245 424.7688 0.0361 -1.0000 -1.0000 4817191 1578386891.00 151.4974 60.0005 32.0000 2.0389 2.0399 424.5700 424.8134 0.0360 -1.0000 -1.0000 4817254 1578386891.10 151.4974 60.0005 32.0000 2.0384 2.0393 424.5627 424.8061 0.0360 -1.0000 -1.0000 4817316 1578386891.20 151.4974 60.0005 32.0000 2.0389 2.0399 424.4668 424.7097 0.0359 -1.0000 -1.0000 4817675 1578386891.30 151.4974 60.0005 32.0000 2.0385 2.0395 424.4635 424.7070 0.0360 -1.0000 -1.0000 4817738 1578386891.40 151.4974 60.0005 32.0000 2.0390 2.0399 424.4538 424.6970 0.0360 -1.0000 -1.0000 4817816 1578386891.50 151.4789 60.0005 32.0000 2.0385 2.0394 424.4211 424.6650 0.0361 -1.0000 -1.0000 4817879 1578386891.60 151.4531 60.0005 32.0000 2.0388 2.0397 424.5723 424.8166 0.0361 -1.0000 -1.0000 4817941 1578386891.70 151.4531 60.0005 32.0000 2.0384 2.0394 424.4734 424.7171 0.0360 -1.0000 -1.0000 4818144 1578386891.80 151.4531 60.0005 32.0000 2.0383 2.0392 424.4343 424.6781 0.0360 -1.0000 -1.0000 4818206 1578386891.90 151.4531 60.0005 32.0000 2.0386 2.0396 424.5160 424.7599 0.0361 -1.0000 -1.0000 4818253 1578386892.00 151.4531 60.0005 32.0000 2.0385 2.0395 424.4519 424.6951 0.0360 -1.0000 -1.0000 4818331 1578386892.10 151.4790 60.0005 32.0000 2.0393 2.0403 424.5149 424.7590 0.0361 -1.0000 -1.0000 4818394 1578386892.20 151.4790 60.0005 32.0000 2.0391 2.0400 424.4419 424.6862 0.0361 -1.0000 -1.0000 4818628 1578386892.30 151.4790 60.0005 32.0000 2.0381 2.0390 424.5108 424.7545 0.0360 -1.0000 -1.0000 4818706 1578386892.40 151.4790 60.0005 32.0000 2.0381 2.0390 424.4601 424.7032 0.0359 -1.0000 -1.0000 4818769 1578386892.50 151.4790 60.0005 32.0000 2.0389 2.0399 424.5537 424.7970 0.0360 -1.0000 -1.0000 4818831 1578386892.60 151.4832 60.0005 32.0000 2.0395 2.0405 424.6304 424.8750 0.0362 -1.0000 -1.0000 4818894 1578386892.70 151.4979 60.0005 32.0000 2.0392 2.0402 424.5255 424.7705 0.0362 -1.0000 -1.0000 4819144 1578386892.80 151.4979 60.0005 32.0000 2.0394 2.0404 424.5252 424.7688 0.0360 -1.0000 -1.0000 4819206 1578386892.90 151.4979 60.0005 32.0000 2.0387 2.0397 424.4953 424.7386 0.0360 -1.0000 -1.0000 4819285 1578386893.00 151.4979 60.0005 32.0000 2.0393 2.0402 424.6206 424.8653 0.0362 -1.0000 -1.0000 4819347 1578386893.10 151.4979 60.0005 32.0000 2.0390 2.0400 424.5393 424.7830 0.0360 -1.0000 -1.0000 4819410 1578386893.20 151.4270 60.0005 32.0000 2.0387 2.0397 424.5023 424.7456 0.0360 -1.0000 -1.0000 4819644 1578386893.30 151.4270 60.0005 32.0000 2.0386 2.0395 424.5563 424.7998 0.0360 -1.0000 -1.0000 4819706 1578386893.40 151.4270 60.0005 32.0000 2.0391 2.0401 424.4380 424.6808 0.0359 -1.0000 -1.0000 4819785 1578386893.50 151.4270 60.0005 32.0000 2.0389 2.0398 424.4701 424.7136 0.0361 -1.0000 -1.0000 4819847 1578386893.60 151.4270 60.0005 32.0000 2.0378 2.0388 424.5173 424.7613 0.0360 -1.0000 -1.0000 4819910 1578386893.70 151.4270 60.0005 32.0000 2.0387 2.0397 424.5148 424.7580 0.0360 -1.0000 -1.0000 4820394 1578386893.80 151.4535 60.0005 32.0000 2.0391 2.0400 424.4880 424.7320 0.0361 -1.0000 -1.0000 4820457 1578386893.90 151.4535 60.0005 32.0000 2.0389 2.0398 424.5601 424.8041 0.0360 -1.0000 -1.0000 4820519 1578386894.00 151.4535 60.0005 32.0000 2.0383 2.0392 424.5279 424.7722 0.0361 -1.0000 -1.0000 4820581 1578386894.10 151.4535 60.0005 32.0000 2.0388 2.0398 424.5689 424.8129 0.0361 -1.0000 -1.0000 4820644 1578386894.20 151.4535 60.0005 32.0000 2.0387 2.0396 424.5344 424.7780 0.0360 -1.0000 -1.0000 4820722 1578386894.30 151.5622 60.0005 32.0000 2.0390 2.0400 424.5889 424.8328 0.0361 -1.0000 -1.0000 4820785 1578386894.40 151.5622 60.0005 32.0000 2.0387 2.0396 424.5130 424.7566 0.0360 -1.0000 -1.0000 4820847 1578386894.50 151.5622 60.0005 32.0000 2.0390 2.0400 424.6281 424.8717 0.0359 -1.0000 -1.0000 4820910 1578386894.60 151.5622 60.0005 32.0000 2.0392 2.0401 424.5849 424.8282 0.0360 -1.0000 -1.0000 4820988 1578386894.70 151.5622 60.0005 32.0000 2.0390 2.0400 424.5531 424.7959 0.0360 -1.0000 -1.0000 4821222 1578386894.80 151.5498 60.0004 32.0000 2.0376 2.0386 424.5092 424.7539 0.0361 -1.0000 -1.0000 4821269 1578386894.90 151.5268 60.0001 32.0000 2.0401 2.0411 424.5820 424.8256 0.0360 -1.0000 -1.0000 4821347 1578386895.00 151.5268 60.0001 32.0000 2.0394 2.0403 424.5566 424.8006 0.0361 -1.0000 -1.0000 4821410 1578386895.10 151.5268 60.0001 32.0000 2.0397 2.0406 424.5375 424.7819 0.0361 -1.0000 -1.0000 4821488 1578386895.20 151.5268 60.0001 32.0000 2.0384 2.0394 424.6273 424.8706 0.0360 -1.0000 -1.0000 4821551 1578386895.30 151.5268 60.0001 32.0000 2.0387 2.0396 424.5629 424.8063 0.0359 -1.0000 -1.0000 4821878 1578386895.40 151.5484 60.0001 32.0000 2.0385 2.0395 424.5422 424.7857 0.0360 -1.0000 -1.0000 4821957 1578386895.50 151.5584 60.0001 32.0000 2.0391 2.0401 424.6018 424.8445 0.0360 -1.0000 -1.0000 4822019 1578386895.60 151.5584 60.0001 32.0000 2.0394 2.0403 424.5548 424.7994 0.0362 -1.0000 -1.0000 4822081 1578386895.70 151.5584 60.0001 32.0000 2.0396 2.0405 424.6107 424.8544 0.0360 -1.0000 -1.0000 4822144 1578386895.80 151.5584 60.0001 32.0000 2.0388 2.0397 424.5624 424.8060 0.0360 -1.0000 -1.0000 4822206 1578386895.90 151.5584 60.0001 32.0000 2.0391 2.0400 424.5919 424.8350 0.0359 -1.0000 -1.0000 4822269 1578386896.00 151.5494 60.0001 32.0000 2.0384 2.0393 424.5100 424.7533 0.0360 -1.0000 -1.0000 4822347 1578386896.10 151.5494 60.0001 32.0000 2.0387 2.0397 424.5483 424.7923 0.0360 -1.0000 -1.0000 4822410 1578386896.20 151.5494 60.0001 32.0000 2.0392 2.0402 424.5879 424.8310 0.0359 -1.0000 -1.0000 4822472 1578386896.30 151.5494 60.0001 32.0000 2.0394 2.0403 424.5381 424.7818 0.0360 -1.0000 -1.0000 4822910 1578386896.40 151.5494 60.0001 32.0000 2.0386 2.0396 424.6118 424.8555 0.0360 -1.0000 -1.0000 4822972 1578386896.50 151.5087 60.0001 32.0000 2.0385 2.0394 424.5659 424.8089 0.0360 -1.0000 -1.0000 4823035 1578386896.60 151.5060 60.0001 32.0000 2.0386 2.0396 424.5560 424.7998 0.0360 -1.0000 -1.0000 4823113 1578386896.70 151.5060 60.0001 32.0000 2.0388 2.0398 424.6077 424.8514 0.0360 -1.0000 -1.0000 4823175 1578386896.80 151.5060 60.0001 32.0000 2.0390 2.0400 424.4747 424.7189 0.0360 -1.0000 -1.0000 4823410 1578386896.90 151.5060 60.0001 32.0000 2.0389 2.0398 424.5303 424.7737 0.0360 -1.0000 -1.0000 4823472 1578386897.00 151.5070 60.0001 32.0000 2.0395 2.0405 424.6107 424.8540 0.0359 -1.0000 -1.0000 4823535 1578386897.10 151.5105 60.0001 32.0000 2.0386 2.0396 424.6046 424.8485 0.0360 -1.0000 -1.0000 4823613 1578386897.20 151.5105 60.0001 32.0000 2.0384 2.0393 424.5165 424.7597 0.0360 -1.0000 -1.0000 4823676 1578386897.30 151.5105 60.0001 32.0000 2.0395 2.0404 424.5208 424.7647 0.0361 -1.0000 -1.0000 4823910 1578386897.40 151.5105 60.0001 32.0000 2.0383 2.0393 424.6003 424.8441 0.0360 -1.0000 -1.0000 4823988 1578386897.50 151.5105 60.0001 32.0000 2.0393 2.0402 424.4436 424.6874 0.0360 -1.0000 -1.0000 4824051 1578386897.60 151.5105 60.0001 32.0000 2.0390 2.0400 424.5095 424.7527 0.0360 -1.0000 -1.0000 4824113 1578386897.70 151.5670 60.0001 32.0000 2.0395 2.0404 424.5231 424.7670 0.0361 -1.0000 -1.0000 4824175 1578386897.80 151.5740 60.0001 32.0000 2.0395 2.0405 424.5853 424.8294 0.0360 -1.0000 -1.0000 4824894 1578386897.90 151.5740 60.0001 32.0000 2.0394 2.0403 424.5806 424.8242 0.0360 -1.0000 -1.0000 4825175 1578386898.00 151.5740 60.0001 32.0000 2.0391 2.0401 424.5779 424.8210 0.0359 -1.0000 -1.0000 4825254 1578386898.10 151.5740 60.0001 32.0000 2.0395 2.0405 424.6131 424.8564 0.0360 -1.0000 -1.0000 4825316 1578386898.20 151.5740 60.0001 32.0000 2.0387 2.0396 424.5640 424.8075 0.0360 -1.0000 -1.0000 4825378 1578386898.30 151.5440 60.0001 32.0000 2.0392 2.0402 424.5242 424.7673 0.0359 -1.0000 -1.0000 4825457 1578386898.40 151.5440 60.0001 32.0000 2.0384 2.0393 424.4752 424.7180 0.0359 -1.0000 -1.0000 4825519 1578386898.50 151.5440 60.0001 32.0000 2.0388 2.0398 424.5486 424.7923 0.0361 -1.0000 -1.0000 4825582 1578386898.60 151.5440 60.0001 32.0000 2.0389 2.0399 424.5375 424.7813 0.0360 -1.0000 -1.0000 4825644 1578386898.70 151.5440 60.0001 32.0000 2.0390 2.0400 424.4705 424.7135 0.0359 -1.0000 -1.0000 4825706 1578386898.80 151.5175 60.0001 32.0000 2.0389 2.0399 424.5383 424.7817 0.0360 -1.0000 -1.0000 4825769 1578386898.90 151.5094 60.0001 32.0000 2.0386 2.0396 424.5839 424.8273 0.0360 -1.0000 -1.0000 4825847 1578386899.00 151.5094 60.0001 32.0000 2.0385 2.0395 424.5854 424.8285 0.0359 -1.0000 -1.0000 4825910 1578386899.10 151.5094 60.0001 32.0000 2.0384 2.0393 424.5376 424.7811 0.0360 -1.0000 -1.0000 4825988 1578386899.20 151.5094 60.0001 32.0000 2.0393 2.0403 424.4804 424.7240 0.0361 -1.0000 -1.0000 4826051 1578386899.30 151.5094 60.0001 32.0000 2.0391 2.0401 424.5865 424.8308 0.0361 -1.0000 -1.0000 4826113 1578386899.40 151.5801 60.0001 32.0000 2.0386 2.0396 424.5378 424.7815 0.0360 -1.0000 -1.0000 4826206 1578386899.50 151.5806 60.0001 32.0000 2.0391 2.0401 424.5092 424.7530 0.0360 -1.0000 -1.0000 4826269 1578386899.60 151.5806 60.0001 32.0000 2.0382 2.0392 424.5496 424.7937 0.0361 -1.0000 -1.0000 4826331 1578386899.70 151.5806 60.0001 32.0000 2.0396 2.0406 424.5514 424.7942 0.0359 -1.0000 -1.0000 4826410 1578386899.80 151.5806 60.0001 32.0000 2.0394 2.0404 424.5656 424.8089 0.0361 -1.0000 -1.0000 4826472 1578386899.90 151.5806 60.0001 32.0000 2.0386 2.0396 424.5211 424.7660 0.0361 -1.0000 -1.0000 4826535 1578386900.00 151.5633 60.0005 32.0000 2.0389 2.0399 424.4882 424.7309 0.0359 -1.0000 -1.0000 4826597 1578386900.10 151.5633 60.0005 32.0000 2.0388 2.0398 424.4922 424.7372 0.0361 -1.0000 -1.0000 4826660 1578386900.20 151.5633 60.0005 32.0000 2.0391 2.0401 424.4997 424.7420 0.0359 -1.0000 -1.0000 4826738 1578386900.30 151.5633 60.0005 32.0000 2.0390 2.0399 424.5851 424.8284 0.0359 -1.0000 -1.0000 4826800 1578386900.40 151.5633 60.0005 32.0000 2.0393 2.0403 424.5183 424.7617 0.0360 -1.0000 -1.0000 4826878 1578386900.50 151.5633 60.0005 32.0000 2.0395 2.0405 424.5763 424.8197 0.0360 -1.0000 -1.0000 4826941 1578386900.60 151.5126 60.0005 32.0000 2.0397 2.0406 424.5456 424.7886 0.0359 -1.0000 -1.0000 4827003 1578386900.70 151.4906 60.0005 32.0000 2.0391 2.0401 424.5193 424.7639 0.0361 -1.0000 -1.0000 4827066 1578386900.80 151.4906 60.0005 32.0000 2.0382 2.0392 424.5692 424.8131 0.0360 -1.0000 -1.0000 4827128 1578386900.90 151.5273 60.0005 32.0000 2.0395 2.0405 424.4894 424.7334 0.0361 -1.0000 -1.0000 4827628 1578386901.00 151.5180 60.0005 32.0000 2.0393 2.0402 424.5579 424.8026 0.0361 -1.0000 -1.0000 4827691 1578386901.10 151.5180 60.0005 32.0000 2.0383 2.0393 424.5671 424.8109 0.0360 -1.0000 -1.0000 4827769 1578386901.20 151.5180 60.0005 32.0000 2.0386 2.0396 424.5033 424.7473 0.0361 -1.0000 -1.0000 4827832 1578386901.30 151.5180 60.0005 32.0000 2.0390 2.0400 424.5338 424.7786 0.0362 -1.0000 -1.0000 4827894 1578386901.40 151.5180 60.0005 32.0000 2.0385 2.0395 424.6288 424.8721 0.0360 -1.0000 -1.0000 4828285 1578386901.50 151.5180 60.0005 32.0000 2.0394 2.0403 424.6069 424.8511 0.0361 -1.0000 -1.0000 4828347 1578386901.60 151.5180 60.0005 32.0000 2.0393 2.0402 424.5722 424.8159 0.0360 -1.0000 -1.0000 4828410 1578386901.70 151.5180 60.0005 32.0000 2.0395 2.0404 424.5971 424.8406 0.0359 -1.0000 -1.0000 4828488 1578386901.80 151.5180 60.0005 32.0000 2.0386 2.0395 424.6120 424.8552 0.0360 -1.0000 -1.0000 4828550 1578386901.90 151.5277 60.0005 32.0000 2.0385 2.0394 424.5862 424.8292 0.0360 -1.0000 -1.0000 4828628 1578386902.00 151.5277 60.0005 32.0000 2.0384 2.0394 424.4931 424.7376 0.0361 -1.0000 -1.0000 4828706 1578386902.10 151.5277 60.0005 32.0000 2.0383 2.0392 424.4698 424.7133 0.0360 -1.0000 -1.0000 4828753 1578386902.20 151.5277 60.0005 32.0000 2.0392 2.0402 424.4969 424.7397 0.0359 -1.0000 -1.0000 4828831 1578386902.30 151.5277 60.0005 32.0000 2.0389 2.0399 424.5733 424.8176 0.0361 -1.0000 -1.0000 4828894 1578386902.40 151.5277 60.0005 32.0000 2.0393 2.0403 424.5912 424.8363 0.0362 -1.0000 -1.0000 4829175 1578386902.50 151.4993 60.0005 32.0000 2.0383 2.0393 424.5703 424.8149 0.0361 -1.0000 -1.0000 4829238 1578386902.60 151.4993 60.0005 32.0000 2.0390 2.0399 424.5828 424.8272 0.0361 -1.0000 -1.0000 4829316 1578386902.70 151.4993 60.0005 32.0000 2.0387 2.0397 424.5782 424.8224 0.0360 -1.0000 -1.0000 4829378 1578386902.80 151.4993 60.0005 32.0000 2.0381 2.0391 424.5300 424.7744 0.0362 -1.0000 -1.0000 4829441 1578386902.90 151.4993 60.0005 32.0000 2.0383 2.0392 424.5449 424.7892 0.0361 -1.0000 -1.0000 4829503 1578386903.00 151.5442 60.0005 32.0000 2.0390 2.0400 424.5424 424.7867 0.0361 -1.0000 -1.0000 4829566 1578386903.10 151.5702 60.0005 32.0000 2.0387 2.0396 424.6199 424.8649 0.0362 -1.0000 -1.0000 4829644 1578386903.20 151.5702 60.0005 32.0000 2.0390 2.0400 424.6057 424.8499 0.0361 -1.0000 -1.0000 4829706 1578386903.30 151.5702 60.0005 32.0000 2.0396 2.0406 424.5863 424.8302 0.0361 -1.0000 -1.0000 4829769 1578386903.40 151.5702 60.0005 32.0000 2.0388 2.0397 424.6120 424.8559 0.0360 -1.0000 -1.0000 4829847 1578386903.50 151.5702 60.0005 32.0000 2.0387 2.0397 424.6287 424.8726 0.0360 -1.0000 -1.0000 4829972 1578386903.60 151.5310 60.0005 32.0000 2.0386 2.0396 424.5382 424.7821 0.0361 -1.0000 -1.0000 4830035 1578386903.70 151.5310 60.0005 32.0000 2.0386 2.0396 424.5612 424.8059 0.0361 -1.0000 -1.0000 4830113 1578386903.80 151.5310 60.0005 32.0000 2.0392 2.0401 424.5397 424.7841 0.0361 -1.0000 -1.0000 4830175 1578386903.90 151.5310 60.0005 32.0000 2.0386 2.0396 424.5788 424.8226 0.0360 -1.0000 -1.0000 4830238 1578386904.00 151.5310 60.0005 32.0000 2.0392 2.0402 424.6033 424.8471 0.0360 -1.0000 -1.0000 4830472 1578386904.10 151.5207 60.0005 32.0000 2.0386 2.0396 424.5499 424.7940 0.0361 -1.0000 -1.0000 4830535 1578386904.20 151.5207 60.0005 32.0000 2.0381 2.0391 424.5869 424.8320 0.0361 -1.0000 -1.0000 4830597 1578386904.30 151.5207 60.0005 32.0000 2.0382 2.0391 424.5469 424.7903 0.0361 -1.0000 -1.0000 4830675 1578386904.40 151.5207 60.0005 32.0000 2.0384 2.0394 424.5542 424.7987 0.0361 -1.0000 -1.0000 4830738 1578386904.50 151.5207 60.0005 32.0000 2.0385 2.0395 424.5675 424.8123 0.0362 -1.0000 -1.0000 4830972 1578386904.60 151.5207 60.0005 32.0000 2.0387 2.0397 424.5381 424.7818 0.0361 -1.0000 -1.0000 4831035 1578386904.70 151.5186 60.0004 32.0000 2.0394 2.0404 424.5649 424.8094 0.0361 -1.0000 -1.0000 4831097 1578386904.80 151.5125 60.0002 32.0000 2.0387 2.0397 424.5399 424.7847 0.0362 -1.0000 -1.0000 4831160 1578386904.90 151.5125 60.0002 32.0000 2.0382 2.0392 424.4993 424.7438 0.0361 -1.0000 -1.0000 4831238 1578386905.00 151.5125 60.0002 32.0000 2.0386 2.0396 424.5565 424.8013 0.0362 -1.0000 -1.0000 4831426 1578386905.10 151.5125 60.0002 32.0000 2.0383 2.0393 424.5580 424.8028 0.0362 -1.0000 -1.0000 4831488 1578386905.20 151.5125 60.0002 32.0000 2.0392 2.0402 424.5381 424.7826 0.0362 -1.0000 -1.0000 4831551 1578386905.30 151.4974 60.0002 32.0000 2.0396 2.0405 424.5297 424.7744 0.0362 -1.0000 -1.0000 4831613 1578386905.40 151.4974 60.0002 32.0000 2.0383 2.0393 424.5668 424.8114 0.0362 -1.0000 -1.0000 4831691 1578386905.50 151.4974 60.0002 32.0000 2.0386 2.0395 424.5189 424.7635 0.0362 -1.0000 -1.0000 4831926 1578386905.60 151.4974 60.0002 32.0000 2.0391 2.0400 424.5468 424.7918 0.0362 -1.0000 -1.0000 4831988 1578386905.70 151.4974 60.0002 32.0000 2.0386 2.0396 424.6187 424.8628 0.0361 -1.0000 -1.0000 4832066 1578386905.80 151.4735 60.0002 32.0000 2.0385 2.0395 424.5280 424.7725 0.0362 -1.0000 -1.0000 4832128 1578386905.90 151.4724 60.0002 32.0000 2.0383 2.0393 424.4544 424.6990 0.0362 -1.0000 -1.0000 4832191 1578386906.00 151.4724 60.0002 32.0000 2.0385 2.0395 424.4653 424.7098 0.0361 -1.0000 -1.0000 4832675 1578386906.10 151.4724 60.0002 32.0000 2.0382 2.0392 424.5713 424.8157 0.0361 -1.0000 -1.0000 4832738 1578386906.20 151.4724 60.0002 32.0000 2.0388 2.0398 424.5592 424.8038 0.0361 -1.0000 -1.0000 4832816 1578386906.30 151.4724 60.0002 32.0000 2.0383 2.0393 424.5854 424.8291 0.0361 -1.0000 -1.0000 4832878 1578386906.40 151.4575 60.0002 32.0000 2.0378 2.0388 424.5130 424.7576 0.0362 -1.0000 -1.0000 4832941 1578386906.50 151.4575 60.0002 32.0000 2.0376 2.0386 424.5308 424.7748 0.0361 -1.0000 -1.0000 4833191 1578386906.60 151.4575 60.0002 32.0000 2.0381 2.0390 424.5279 424.7728 0.0361 -1.0000 -1.0000 4833269 1578386906.70 151.4575 60.0002 32.0000 2.0383 2.0393 424.5490 424.7924 0.0360 -1.0000 -1.0000 4833332 1578386906.80 151.4575 60.0002 32.0000 2.0389 2.0399 424.5408 424.7845 0.0360 -1.0000 -1.0000 4833394 1578386906.90 151.4575 60.0002 32.0000 2.0392 2.0401 424.4801 424.7253 0.0362 -1.0000 -1.0000 4833457 1578386907.00 151.5085 60.0002 32.0000 2.0379 2.0389 424.5333 424.7782 0.0362 -1.0000 -1.0000 4833644 1578386907.10 151.5085 60.0002 32.0000 2.0383 2.0393 424.5549 424.8001 0.0362 -1.0000 -1.0000 4833722 1578386907.20 151.5085 60.0002 32.0000 2.0387 2.0396 424.6050 424.8490 0.0361 -1.0000 -1.0000 4833785 1578386907.30 151.5085 60.0002 32.0000 2.0387 2.0397 424.5419 424.7868 0.0361 -1.0000 -1.0000 4833847 1578386907.40 151.5085 60.0002 32.0000 2.0382 2.0391 424.5257 424.7710 0.0363 -1.0000 -1.0000 4833910 1578386907.50 151.4954 60.0002 32.0000 2.0386 2.0395 424.5041 424.7474 0.0361 -1.0000 -1.0000 4833972 1578386907.60 151.4890 60.0002 32.0000 2.0391 2.0401 424.5392 424.7843 0.0362 -1.0000 -1.0000 4834160 1578386907.70 151.4890 60.0002 32.0000 2.0387 2.0396 424.5149 424.7591 0.0361 -1.0000 -1.0000 4834222 1578386907.80 151.4890 60.0002 32.0000 2.0379 2.0389 424.5945 424.8393 0.0361 -1.0000 -1.0000 4834300 1578386907.90 151.4890 60.0002 32.0000 2.0387 2.0397 424.5027 424.7466 0.0361 -1.0000 -1.0000 4834363 1578386908.00 151.4890 60.0002 32.0000 2.0386 2.0396 424.5429 424.7873 0.0361 -1.0000 -1.0000 4834425 1578386908.10 151.4575 60.0002 32.0000 2.0387 2.0396 424.5497 424.7935 0.0361 -1.0000 -1.0000 4834660 1578386908.20 151.4575 60.0002 32.0000 2.0379 2.0388 424.4788 424.7243 0.0362 -1.0000 -1.0000 4834722 1578386908.30 151.4575 60.0002 32.0000 2.0381 2.0390 424.4778 424.7218 0.0360 -1.0000 -1.0000 4834785 1578386908.40 151.4575 60.0002 32.0000 2.0376 2.0386 424.5374 424.7819 0.0361 -1.0000 -1.0000 4834847 1578386908.50 151.4575 60.0002 32.0000 2.0380 2.0389 424.4822 424.7268 0.0362 -1.0000 -1.0000 4834910 1578386908.60 151.4826 60.0002 32.0000 2.0384 2.0394 424.5384 424.7832 0.0361 -1.0000 -1.0000 4835206 1578386908.70 151.4920 60.0002 32.0000 2.0387 2.0396 424.4774 424.7208 0.0360 -1.0000 -1.0000 4835269 1578386908.80 151.4920 60.0002 32.0000 2.0379 2.0389 424.5080 424.7527 0.0362 -1.0000 -1.0000 4835332 1578386908.90 151.4920 60.0002 32.0000 2.0383 2.0392 424.5217 424.7669 0.0363 -1.0000 -1.0000 4835410 1578386909.00 151.4920 60.0002 32.0000 2.0390 2.0399 424.4771 424.7218 0.0361 -1.0000 -1.0000 4835472 1578386909.10 151.4920 60.0002 32.0000 2.0388 2.0397 424.5097 424.7547 0.0362 -1.0000 -1.0000 4835910 1578386909.20 151.4875 60.0002 32.0000 2.0385 2.0395 424.5443 424.7883 0.0361 -1.0000 -1.0000 4835972 1578386909.30 151.4765 60.0002 32.0000 2.0391 2.0401 424.5355 424.7800 0.0362 -1.0000 -1.0000 4836035 1578386909.40 151.4765 60.0002 32.0000 2.0387 2.0397 424.4770 424.7207 0.0360 -1.0000 -1.0000 4836113 1578386909.50 151.4765 60.0002 32.0000 2.0390 2.0400 424.5126 424.7563 0.0360 -1.0000 -1.0000 4836175 1578386909.60 151.4765 60.0002 32.0000 2.0382 2.0391 424.4858 424.7292 0.0360 -1.0000 -1.0000 4836238 1578386909.70 151.4765 60.0002 32.0000 2.0384 2.0394 424.4228 424.6669 0.0361 -1.0000 -1.0000 4836316 1578386909.80 151.4677 59.9997 32.0000 2.0387 2.0397 424.5806 424.8244 0.0361 -1.0000 -1.0000 4836378 1578386909.90 151.4622 59.9994 32.0000 2.0397 2.0407 424.5102 424.7552 0.0363 -1.0000 -1.0000 4836441 1578386910.00 151.4622 59.9994 32.0000 2.0391 2.0400 424.4761 424.7207 0.0361 -1.0000 -1.0000 4836519 1578386910.10 151.4622 59.9994 32.0000 2.0388 2.0398 424.4650 424.7094 0.0361 -1.0000 -1.0000 4836581 1578386910.20 151.4622 59.9994 32.0000 2.0386 2.0395 424.4369 424.6815 0.0361 -1.0000 -1.0000 4836644 1578386910.30 151.4622 59.9994 32.0000 2.0387 2.0396 424.5014 424.7453 0.0361 -1.0000 -1.0000 4836706 1578386910.40 151.4622 59.9994 32.0000 2.0389 2.0399 424.5234 424.7667 0.0359 -1.0000 -1.0000 4836769 1578386910.50 151.4791 59.9994 32.0000 2.0381 2.0391 424.5379 424.7813 0.0360 -1.0000 -1.0000 4836831 1578386910.60 151.4851 59.9994 32.0000 2.0381 2.0391 424.5067 424.7508 0.0360 -1.0000 -1.0000 4836910 1578386910.70 151.4851 59.9994 32.0000 2.0389 2.0398 424.5741 424.8173 0.0360 -1.0000 -1.0000 4837191 1578386910.80 151.4851 59.9994 32.0000 2.0393 2.0403 424.4569 424.7013 0.0361 -1.0000 -1.0000 4837254 1578386910.90 151.4851 59.9994 32.0000 2.0388 2.0397 424.4504 424.6946 0.0361 -1.0000 -1.0000 4837332 1578386911.00 151.4851 59.9994 32.0000 2.0386 2.0396 424.4682 424.7124 0.0361 -1.0000 -1.0000 4837394 1578386911.10 151.4851 59.9994 32.0000 2.0397 2.0406 424.5760 424.8208 0.0362 -1.0000 -1.0000 4837457 1578386911.20 151.4851 59.9994 32.0000 2.0386 2.0396 424.5675 424.8113 0.0360 -1.0000 -1.0000 4837894 1578386911.30 151.4851 59.9994 32.0000 2.0384 2.0394 424.4835 424.7280 0.0362 -1.0000 -1.0000 4837957 1578386911.40 151.4851 59.9994 32.0000 2.0381 2.0390 424.5428 424.7874 0.0361 -1.0000 -1.0000 4838035 1578386911.50 151.4851 59.9994 32.0000 2.0398 2.0408 424.5315 424.7760 0.0362 -1.0000 -1.0000 4838082 1578386911.60 151.4851 59.9994 32.0000 2.0393 2.0402 424.5135 424.7584 0.0362 -1.0000 -1.0000 4838160 1578386911.70 151.4930 59.9994 32.0000 2.0391 2.0401 424.5149 424.7604 0.0362 -1.0000 -1.0000 4838550 1578386911.80 151.4930 59.9994 32.0000 2.0382 2.0392 424.5820 424.8261 0.0360 -1.0000 -1.0000 4838613 1578386911.90 151.4930 59.9994 32.0000 2.0387 2.0397 424.6001 424.8439 0.0360 -1.0000 -1.0000 4838675 1578386912.00 151.4930 59.9994 32.0000 2.0390 2.0400 424.5459 424.7888 0.0360 -1.0000 -1.0000 4838753 1578386912.10 151.4930 59.9994 32.0000 2.0387 2.0396 424.5505 424.7952 0.0362 -1.0000 -1.0000 4838816 1578386912.20 151.4930 59.9994 32.0000 2.0393 2.0403 424.4975 424.7418 0.0361 -1.0000 -1.0000 4838878 1578386912.30 151.4592 59.9994 32.0000 2.0389 2.0399 424.5761 424.8202 0.0361 -1.0000 -1.0000 4838957 1578386912.40 151.4592 59.9994 32.0000 2.0385 2.0395 424.5801 424.8244 0.0361 -1.0000 -1.0000 4839019 1578386912.50 151.4592 59.9994 32.0000 2.0392 2.0401 424.4858 424.7304 0.0362 -1.0000 -1.0000 4839081 1578386912.60 151.4592 59.9994 32.0000 2.0390 2.0400 424.5360 424.7808 0.0362 -1.0000 -1.0000 4839160 1578386912.70 151.4592 59.9994 32.0000 2.0390 2.0400 424.5918 424.8355 0.0360 -1.0000 -1.0000 4839222 1578386912.80 151.4591 59.9994 32.0000 2.0391 2.0401 424.5461 424.7899 0.0360 -1.0000 -1.0000 4839285 1578386912.90 151.4590 59.9994 32.0000 2.0388 2.0398 424.6024 424.8466 0.0361 -1.0000 -1.0000 4839363 1578386913.00 151.4590 59.9994 32.0000 2.0390 2.0400 424.6289 424.8736 0.0362 -1.0000 -1.0000 4839426 1578386913.10 151.4590 59.9994 32.0000 2.0386 2.0396 424.6027 424.8471 0.0361 -1.0000 -1.0000 4839488 1578386913.20 151.4590 59.9994 32.0000 2.0385 2.0395 424.5840 424.8285 0.0361 -1.0000 -1.0000 4839676 1578386913.30 151.4590 59.9994 32.0000 2.0389 2.0399 424.5388 424.7828 0.0361 -1.0000 -1.0000 4839738 1578386913.40 151.4854 59.9994 32.0000 2.0388 2.0398 424.5182 424.7623 0.0361 -1.0000 -1.0000 4839816 1578386913.50 151.4854 59.9994 32.0000 2.0395 2.0404 424.5388 424.7833 0.0362 -1.0000 -1.0000 4839878 1578386913.60 151.4854 59.9994 32.0000 2.0390 2.0400 424.5725 424.8162 0.0360 -1.0000 -1.0000 4839941 1578386913.70 151.4854 59.9994 32.0000 2.0388 2.0398 424.4804 424.7253 0.0362 -1.0000 -1.0000 4840222 1578386913.80 151.4854 59.9994 32.0000 2.0387 2.0397 424.5594 424.8037 0.0361 -1.0000 -1.0000 4840285 1578386913.90 151.4843 59.9994 32.0000 2.0388 2.0398 424.4934 424.7366 0.0359 -1.0000 -1.0000 4840347 1578386914.00 151.4843 59.9994 32.0000 2.0388 2.0398 424.5812 424.8249 0.0360 -1.0000 -1.0000 4840425 1578386914.10 151.4843 59.9994 32.0000 2.0389 2.0398 424.5295 424.7736 0.0361 -1.0000 -1.0000 4840488 1578386914.20 151.4843 59.9994 32.0000 2.0392 2.0402 424.5980 424.8421 0.0361 -1.0000 -1.0000 4840550 1578386914.30 151.4843 59.9994 32.0000 2.0383 2.0393 424.4600 424.7044 0.0361 -1.0000 -1.0000 4840722 1578386914.40 151.4843 59.9994 32.0000 2.0381 2.0391 424.4869 424.7313 0.0361 -1.0000 -1.0000 4840800 1578386914.50 151.4727 59.9994 32.0000 2.0393 2.0402 424.5317 424.7759 0.0361 -1.0000 -1.0000 4840863 1578386914.60 151.4727 59.9994 32.0000 2.0388 2.0397 424.6179 424.8618 0.0361 -1.0000 -1.0000 4840925 1578386914.70 151.4727 59.9994 32.0000 2.0385 2.0395 424.4727 424.7177 0.0362 -1.0000 -1.0000 4840988 1578386914.80 151.4727 59.9994 32.0000 2.0390 2.0400 424.4800 424.7243 0.0361 -1.0000 -1.0000 4841222 1578386914.90 151.4727 59.9994 32.0000 2.0388 2.0398 424.5506 424.7951 0.0362 -1.0000 -1.0000 4841300 1578386915.00 151.4701 59.9994 32.0000 2.0390 2.0400 424.5459 424.7906 0.0361 -1.0000 -1.0000 4841363 1578386915.10 151.4628 59.9995 32.0000 2.0388 2.0398 424.4939 424.7382 0.0361 -1.0000 -1.0000 4841441 1578386915.20 151.4628 59.9995 32.0000 2.0389 2.0399 424.5102 424.7548 0.0362 -1.0000 -1.0000 4841503 1578386915.30 151.4628 59.9995 32.0000 2.0389 2.0399 424.5188 424.7635 0.0361 -1.0000 -1.0000 4841878 1578386915.40 151.4628 59.9995 32.0000 2.0384 2.0393 424.4854 424.7297 0.0361 -1.0000 -1.0000 4841957 1578386915.50 151.4628 59.9995 32.0000 2.0386 2.0395 424.4723 424.7181 0.0364 -1.0000 -1.0000 4842019 1578386915.60 151.4773 59.9995 32.0000 2.0390 2.0399 424.4690 424.7136 0.0361 -1.0000 -1.0000 4842082 1578386915.70 151.4800 59.9995 32.0000 2.0386 2.0396 424.5319 424.7763 0.0362 -1.0000 -1.0000 4842175 1578386915.80 151.4800 59.9995 32.0000 2.0390 2.0400 424.5568 424.8010 0.0361 -1.0000 -1.0000 4842238 1578386915.90 151.4800 59.9995 32.0000 2.0390 2.0400 424.5620 424.8048 0.0359 -1.0000 -1.0000 4842300 1578386916.00 151.4800 59.9995 32.0000 2.0384 2.0393 424.5492 424.7927 0.0360 -1.0000 -1.0000 4842363 1578386916.10 151.4835 59.9995 32.0000 2.0389 2.0399 424.5485 424.7924 0.0361 -1.0000 -1.0000 4842425 1578386916.20 151.5141 59.9995 32.0000 2.0389 2.0399 424.5458 424.7899 0.0361 -1.0000 -1.0000 4842488 1578386916.30 151.5141 59.9995 32.0000 2.0389 2.0399 424.4613 424.7052 0.0361 -1.0000 -1.0000 4843191 1578386916.40 151.5141 59.9995 32.0000 2.0388 2.0397 424.5048 424.7496 0.0362 -1.0000 -1.0000 4843254 1578386916.50 151.5141 59.9995 32.0000 2.0395 2.0405 424.5561 424.8000 0.0360 -1.0000 -1.0000 4843316 1578386916.60 151.5141 59.9995 32.0000 2.0388 2.0398 424.5647 424.8097 0.0362 -1.0000 -1.0000 4843394 1578386916.70 151.4950 59.9995 32.0000 2.0388 2.0397 424.4930 424.7367 0.0360 -1.0000 -1.0000 4843457 1578386916.80 151.4950 59.9995 32.0000 2.0388 2.0398 424.4933 424.7379 0.0362 -1.0000 -1.0000 4843519 1578386916.90 151.4950 59.9995 32.0000 2.0388 2.0398 424.5533 424.7971 0.0361 -1.0000 -1.0000 4843582 1578386917.00 151.4950 59.9995 32.0000 2.0389 2.0399 424.5726 424.8167 0.0360 -1.0000 -1.0000 4843644 1578386917.10 151.4950 59.9995 32.0000 2.0385 2.0394 424.6048 424.8484 0.0360 -1.0000 -1.0000 4843722 1578386917.20 151.4950 59.9995 32.0000 2.0389 2.0399 424.5668 424.8113 0.0361 -1.0000 -1.0000 4843785 1578386917.30 151.4865 59.9995 32.0000 2.0387 2.0397 424.5421 424.7863 0.0361 -1.0000 -1.0000 4843847 1578386917.40 151.4745 59.9995 32.0000 2.0387 2.0397 424.5403 424.7846 0.0361 -1.0000 -1.0000 4843926 1578386917.50 151.4745 59.9995 32.0000 2.0387 2.0397 424.5129 424.7571 0.0361 -1.0000 -1.0000 4843988 1578386917.60 151.4745 59.9995 32.0000 2.0382 2.0392 424.5282 424.7714 0.0361 -1.0000 -1.0000 4844051 1578386917.70 151.4745 59.9995 32.0000 2.0374 2.0384 424.5170 424.7618 0.0361 -1.0000 -1.0000 4844113 1578386917.80 151.4745 59.9995 32.0000 2.0389 2.0399 424.5513 424.7954 0.0361 -1.0000 -1.0000 4844175 1578386917.90 151.4745 59.9995 32.0000 2.0393 2.0403 424.5193 424.7637 0.0361 -1.0000 -1.0000 4844238 1578386918.00 151.5114 59.9995 32.0000 2.0386 2.0395 424.5694 424.8140 0.0361 -1.0000 -1.0000 4844316 1578386918.10 151.5114 59.9995 32.0000 2.0387 2.0397 424.5808 424.8254 0.0362 -1.0000 -1.0000 4844378 1578386918.20 151.5114 59.9995 32.0000 2.0385 2.0395 424.5984 424.8422 0.0360 -1.0000 -1.0000 4844441 1578386918.30 151.5114 59.9995 32.0000 2.0387 2.0397 424.5338 424.7782 0.0361 -1.0000 -1.0000 4845300 1578386918.40 151.5114 59.9995 32.0000 2.0392 2.0402 424.5529 424.7969 0.0361 -1.0000 -1.0000 4845363 1578386918.50 151.5114 59.9995 32.0000 2.0389 2.0399 424.5384 424.7829 0.0361 -1.0000 -1.0000 4845426 1578386918.60 151.5114 59.9995 32.0000 2.0386 2.0395 424.4776 424.7220 0.0362 -1.0000 -1.0000 4845503 1578386918.70 151.5114 59.9995 32.0000 2.0390 2.0400 424.5708 424.8158 0.0362 -1.0000 -1.0000 4845566 1578386918.80 151.5114 59.9995 32.0000 2.0385 2.0395 424.5906 424.8356 0.0362 -1.0000 -1.0000 4845628 1578386918.90 151.5114 59.9995 32.0000 2.0384 2.0394 424.5076 424.7523 0.0362 -1.0000 -1.0000 4845706 1578386919.00 151.5088 59.9995 32.0000 2.0385 2.0395 424.5710 424.8157 0.0361 -1.0000 -1.0000 4845769 1578386919.10 151.5060 59.9995 32.0000 2.0380 2.0389 424.4767 424.7207 0.0361 -1.0000 -1.0000 4845847 1578386919.20 151.5060 59.9995 32.0000 2.0383 2.0392 424.4933 424.7369 0.0360 -1.0000 -1.0000 4845910 1578386919.30 151.5060 59.9995 32.0000 2.0392 2.0402 424.5548 424.7987 0.0361 -1.0000 -1.0000 4845972 1578386919.40 151.5060 59.9995 32.0000 2.0388 2.0398 424.5144 424.7587 0.0360 -1.0000 -1.0000 4846035 1578386919.50 151.5060 59.9995 32.0000 2.0389 2.0399 424.5951 424.8399 0.0362 -1.0000 -1.0000 4846097 1578386919.60 151.5014 59.9997 32.0000 2.0383 2.0393 424.5645 424.8089 0.0361 -1.0000 -1.0000 4846160 1578386919.70 151.5014 59.9997 32.0000 2.0394 2.0404 424.5248 424.7694 0.0362 -1.0000 -1.0000 4846238 1578386919.80 151.5014 59.9997 32.0000 2.0387 2.0396 424.5338 424.7786 0.0362 -1.0000 -1.0000 4846316 1578386919.90 151.5014 59.9997 32.0000 2.0382 2.0392 424.5158 424.7599 0.0361 -1.0000 -1.0000 4846644 1578386920.00 151.5014 59.9997 32.0000 2.0395 2.0404 424.5070 424.7511 0.0361 -1.0000 -1.0000 4846722 1578386920.10 151.5014 59.9997 32.0000 2.0381 2.0391 424.5270 424.7707 0.0360 -1.0000 -1.0000 4846785 1578386920.20 151.5040 59.9997 32.0000 2.0383 2.0392 424.5399 424.7848 0.0362 -1.0000 -1.0000 4846847 1578386920.30 151.5040 59.9997 32.0000 2.0388 2.0398 424.6190 424.8627 0.0360 -1.0000 -1.0000 4846925 1578386920.40 151.5040 59.9997 32.0000 2.0390 2.0400 424.6026 424.8467 0.0361 -1.0000 -1.0000 4846988 1578386920.50 151.5040 59.9997 32.0000 2.0391 2.0401 424.5906 424.8349 0.0361 -1.0000 -1.0000 4847035 1578386920.60 151.5040 59.9997 32.0000 2.0385 2.0395 424.5625 424.8064 0.0361 -1.0000 -1.0000 4847113 1578386920.70 151.5040 59.9997 32.0000 2.0390 2.0400 424.4942 424.7389 0.0361 -1.0000 -1.0000 4847175 1578386920.80 151.4592 59.9997 32.0000 2.0389 2.0398 424.4754 424.7194 0.0360 -1.0000 -1.0000 4847238 1578386920.90 151.4592 59.9997 32.0000 2.0384 2.0394 424.5202 424.7643 0.0361 -1.0000 -1.0000 4847426 1578386921.00 151.4592 59.9997 32.0000 2.0381 2.0391 424.4769 424.7215 0.0362 -1.0000 -1.0000 4847488 1578386921.10 151.4592 59.9997 32.0000 2.0378 2.0387 424.4539 424.6984 0.0361 -1.0000 -1.0000 4847566 1578386921.20 151.4592 59.9997 32.0000 2.0388 2.0397 424.4756 424.7201 0.0361 -1.0000 -1.0000 4847628 1578386921.30 151.4592 59.9997 32.0000 2.0391 2.0401 424.5542 424.7978 0.0360 -1.0000 -1.0000 4847706 1578386921.40 151.5300 59.9997 32.0000 2.0381 2.0391 424.5079 424.7518 0.0361 -1.0000 -1.0000 4847785 1578386921.50 151.5300 59.9997 32.0000 2.0381 2.0391 424.4868 424.7319 0.0362 -1.0000 -1.0000 4847847 1578386921.60 151.5300 59.9997 32.0000 2.0383 2.0393 424.4979 424.7415 0.0359 -1.0000 -1.0000 4847894 1578386921.70 151.5300 59.9997 32.0000 2.0390 2.0399 424.5436 424.7870 0.0360 -1.0000 -1.0000 4847972 1578386921.80 151.5300 59.9997 32.0000 2.0391 2.0401 424.5734 424.8172 0.0360 -1.0000 -1.0000 4848035 1578386921.90 151.4781 59.9997 32.0000 2.0391 2.0401 424.5738 424.8170 0.0360 -1.0000 -1.0000 4848206 1578386922.00 151.4506 59.9997 32.0000 2.0382 2.0392 424.5364 424.7810 0.0361 -1.0000 -1.0000 4848285 1578386922.10 151.4506 59.9997 32.0000 2.0382 2.0391 424.5271 424.7708 0.0360 -1.0000 -1.0000 4848347 1578386922.20 151.4506 59.9997 32.0000 2.0383 2.0392 424.4320 424.6763 0.0362 -1.0000 -1.0000 4848410 1578386922.30 151.4506 59.9997 32.0000 2.0383 2.0393 424.5129 424.7570 0.0360 -1.0000 -1.0000 4848488 1578386922.40 151.4506 59.9997 32.0000 2.0389 2.0399 424.5903 424.8335 0.0360 -1.0000 -1.0000 4848550 1578386922.50 151.4931 59.9997 32.0000 2.0387 2.0397 424.4316 424.6758 0.0361 -1.0000 -1.0000 4848644 1578386922.60 151.4931 59.9997 32.0000 2.0390 2.0399 424.4932 424.7378 0.0361 -1.0000 -1.0000 4848706 1578386922.70 151.4931 59.9997 32.0000 2.0385 2.0394 424.4971 424.7408 0.0360 -1.0000 -1.0000 4848769 1578386922.80 151.4931 59.9997 32.0000 2.0388 2.0397 424.4507 424.6934 0.0359 -1.0000 -1.0000 4848831 1578386922.90 151.4931 59.9997 32.0000 2.0384 2.0393 424.4738 424.7172 0.0360 -1.0000 -1.0000 4848910 1578386923.00 151.4994 59.9997 32.0000 2.0388 2.0398 424.5079 424.7522 0.0361 -1.0000 -1.0000 4849441 1578386923.10 151.4996 59.9997 32.0000 2.0389 2.0399 424.5073 424.7526 0.0362 -1.0000 -1.0000 4849503 1578386923.20 151.4996 59.9997 32.0000 2.0382 2.0391 424.4618 424.7054 0.0360 -1.0000 -1.0000 4849566 1578386923.30 151.4996 59.9997 32.0000 2.0385 2.0394 424.5322 424.7760 0.0361 -1.0000 -1.0000 4849628 1578386923.40 151.4996 59.9997 32.0000 2.0383 2.0393 424.5035 424.7486 0.0362 -1.0000 -1.0000 4849706 1578386923.50 151.4996 59.9997 32.0000 2.0392 2.0401 424.6253 424.8699 0.0361 -1.0000 -1.0000 4849769 1578386923.60 151.4412 59.9997 32.0000 2.0387 2.0397 424.5505 424.7951 0.0362 -1.0000 -1.0000 4849832 1578386923.70 151.4412 59.9997 32.0000 2.0382 2.0392 424.6019 424.8466 0.0361 -1.0000 -1.0000 4849910 1578386923.80 151.4412 59.9997 32.0000 2.0383 2.0393 424.5128 424.7571 0.0361 -1.0000 -1.0000 4849972 1578386923.90 151.4412 59.9997 32.0000 2.0386 2.0396 424.4717 424.7160 0.0361 -1.0000 -1.0000 4850035 1578386924.00 151.4412 59.9997 32.0000 2.0387 2.0397 424.5365 424.7807 0.0361 -1.0000 -1.0000 4850425 1578386924.10 151.5186 59.9997 32.0000 2.0396 2.0406 424.5194 424.7647 0.0362 -1.0000 -1.0000 4850488 1578386924.20 151.5247 59.9997 32.0000 2.0396 2.0406 424.4856 424.7292 0.0360 -1.0000 -1.0000 4850550 1578386924.30 151.5247 59.9997 32.0000 2.0390 2.0400 424.4695 424.7139 0.0362 -1.0000 -1.0000 4850628 1578386924.40 151.5247 59.9997 32.0000 2.0386 2.0395 424.5506 424.7957 0.0362 -1.0000 -1.0000 4850691 1578386924.50 151.5247 59.9997 32.0000 2.0386 2.0395 424.5780 424.8221 0.0361 -1.0000 -1.0000 4850910 1578386924.60 151.5247 59.9997 32.0000 2.0379 2.0389 424.5003 424.7446 0.0361 -1.0000 -1.0000 4850988 1578386924.70 151.5247 59.9997 32.0000 2.0392 2.0402 424.4994 424.7441 0.0362 -1.0000 -1.0000 4851050 1578386924.80 151.5232 59.9997 32.0000 2.0385 2.0395 424.5337 424.7783 0.0361 -1.0000 -1.0000 4851113 1578386924.90 151.4964 59.9991 32.0000 2.0384 2.0393 424.4712 424.7155 0.0361 -1.0000 -1.0000 4851191 1578386925.00 151.4964 59.9991 32.0000 2.0386 2.0396 424.4655 424.7101 0.0362 -1.0000 -1.0000 4851410 1578386925.10 151.4964 59.9991 32.0000 2.0385 2.0395 424.5822 424.8281 0.0363 -1.0000 -1.0000 4851488 1578386925.20 151.5213 59.9991 32.0000 2.0388 2.0397 424.6069 424.8506 0.0360 -1.0000 -1.0000 4851551 1578386925.30 151.5213 59.9991 32.0000 2.0386 2.0395 424.5467 424.7903 0.0360 -1.0000 -1.0000 4851613 1578386925.40 151.5213 59.9991 32.0000 2.0389 2.0398 424.4693 424.7135 0.0361 -1.0000 -1.0000 4851691 1578386925.50 151.5213 59.9991 32.0000 2.0393 2.0403 424.5034 424.7470 0.0360 -1.0000 -1.0000 4851754 1578386925.60 151.5213 59.9991 32.0000 2.0389 2.0399 424.4687 424.7129 0.0362 -1.0000 -1.0000 4851926 1578386925.70 151.5116 59.9991 32.0000 2.0385 2.0395 424.5586 424.8029 0.0361 -1.0000 -1.0000 4851988 1578386925.80 151.5060 59.9991 32.0000 2.0378 2.0388 424.5668 424.8106 0.0360 -1.0000 -1.0000 4852051 1578386925.90 151.5060 59.9991 32.0000 2.0383 2.0393 424.4468 424.6908 0.0361 -1.0000 -1.0000 4852113 1578386926.00 151.5060 59.9991 32.0000 2.0381 2.0391 424.5322 424.7759 0.0360 -1.0000 -1.0000 4852191 1578386926.10 151.5060 59.9991 32.0000 2.0396 2.0405 424.5035 424.7479 0.0361 -1.0000 -1.0000 4852894 1578386926.20 151.5060 59.9991 32.0000 2.0382 2.0391 424.5273 424.7712 0.0361 -1.0000 -1.0000 4852956 1578386926.30 151.4995 59.9991 32.0000 2.0385 2.0394 424.4281 424.6722 0.0361 -1.0000 -1.0000 4853035 1578386926.40 151.4995 59.9991 32.0000 2.0383 2.0393 424.5443 424.7884 0.0361 -1.0000 -1.0000 4853097 1578386926.50 151.4995 59.9991 32.0000 2.0389 2.0399 424.5156 424.7603 0.0362 -1.0000 -1.0000 4853160 1578386926.60 151.4995 59.9991 32.0000 2.0384 2.0394 424.5503 424.7961 0.0364 -1.0000 -1.0000 4853238 1578386926.70 151.4995 59.9991 32.0000 2.0388 2.0397 424.4815 424.7270 0.0362 -1.0000 -1.0000 4853300 1578386926.80 151.5300 59.9991 32.0000 2.0381 2.0391 424.5057 424.7496 0.0361 -1.0000 -1.0000 4853363 1578386926.90 151.5358 59.9991 32.0000 2.0387 2.0396 424.4570 424.7009 0.0361 -1.0000 -1.0000 4853441 1578386927.00 151.5358 59.9991 32.0000 2.0384 2.0394 424.4239 424.6672 0.0360 -1.0000 -1.0000 4853503 1578386927.10 151.5358 59.9991 32.0000 2.0385 2.0395 424.5574 424.8026 0.0362 -1.0000 -1.0000 4853691 1578386927.20 151.5358 59.9991 32.0000 2.0389 2.0399 424.4757 424.7191 0.0359 -1.0000 -1.0000 4853754 1578386927.30 151.5358 59.9991 32.0000 2.0395 2.0405 424.5395 424.7826 0.0360 -1.0000 -1.0000 4853816 1578386927.40 151.5028 59.9991 32.0000 2.0391 2.0400 424.5413 424.7853 0.0361 -1.0000 -1.0000 4853878 1578386927.50 151.4958 59.9991 32.0000 2.0379 2.0389 424.5150 424.7601 0.0362 -1.0000 -1.0000 4853941 1578386927.60 151.4958 59.9991 32.0000 2.0381 2.0391 424.4722 424.7168 0.0362 -1.0000 -1.0000 4854175 1578386927.70 151.4958 59.9991 32.0000 2.0387 2.0397 424.4803 424.7258 0.0363 -1.0000 -1.0000 4854238 1578386927.80 151.4958 59.9991 32.0000 2.0391 2.0401 424.4884 424.7337 0.0362 -1.0000 -1.0000 4854300 1578386927.90 151.4958 59.9991 32.0000 2.0383 2.0393 424.5589 424.8034 0.0361 -1.0000 -1.0000 4854363 1578386928.00 151.4899 59.9991 32.0000 2.0377 2.0386 424.4311 424.6762 0.0362 -1.0000 -1.0000 4854441 1578386928.10 151.4899 59.9991 32.0000 2.0390 2.0400 424.5182 424.7626 0.0361 -1.0000 -1.0000 4854722 1578386928.20 151.4899 59.9991 32.0000 2.0388 2.0397 424.5732 424.8179 0.0362 -1.0000 -1.0000 4854785 1578386928.30 151.4899 59.9991 32.0000 2.0385 2.0394 424.5802 424.8236 0.0360 -1.0000 -1.0000 4854863 1578386928.40 151.4899 59.9991 32.0000 2.0384 2.0394 424.5526 424.7977 0.0362 -1.0000 -1.0000 4854941 1578386928.50 151.4899 59.9991 32.0000 2.0388 2.0398 424.5374 424.7817 0.0361 -1.0000 -1.0000 4855003 1578386928.60 151.4931 59.9991 32.0000 2.0389 2.0399 424.5399 424.7852 0.0363 -1.0000 -1.0000 4855066 1578386928.70 151.4931 59.9991 32.0000 2.0381 2.0391 424.4778 424.7228 0.0362 -1.0000 -1.0000 4855160 1578386928.80 151.4931 59.9991 32.0000 2.0386 2.0396 424.5507 424.7955 0.0362 -1.0000 -1.0000 4855222 1578386928.90 151.4931 59.9991 32.0000 2.0385 2.0395 424.4974 424.7416 0.0360 -1.0000 -1.0000 4855300 1578386929.00 151.4931 59.9991 32.0000 2.0385 2.0395 424.5961 424.8402 0.0361 -1.0000 -1.0000 4855363 1578386929.10 151.4931 59.9991 32.0000 2.0377 2.0387 424.5665 424.8113 0.0361 -1.0000 -1.0000 4855441 1578386929.20 151.4931 59.9991 32.0000 2.0388 2.0397 424.4893 424.7338 0.0361 -1.0000 -1.0000 4855769 1578386929.30 151.4931 59.9991 32.0000 2.0387 2.0397 424.6022 424.8462 0.0361 -1.0000 -1.0000 4855832 1578386929.40 151.4931 59.9991 32.0000 2.0385 2.0395 424.4939 424.7380 0.0360 -1.0000 -1.0000 4855894 1578386929.50 151.5246 59.9991 32.0000 2.0390 2.0399 424.5877 424.8331 0.0363 -1.0000 -1.0000 4855972 1578386929.60 151.5246 59.9991 32.0000 2.0388 2.0398 424.5546 424.7988 0.0361 -1.0000 -1.0000 4856035 1578386929.70 151.5182 59.9991 32.0000 2.0384 2.0394 424.5262 424.7702 0.0360 -1.0000 -1.0000 4856222 1578386929.80 151.4819 59.9993 32.0000 2.0392 2.0402 424.5468 424.7911 0.0362 -1.0000 -1.0000 4856285 1578386929.90 151.4819 59.9993 32.0000 2.0392 2.0401 424.5267 424.7718 0.0362 -1.0000 -1.0000 4856347 1578386930.00 151.4819 59.9993 32.0000 2.0387 2.0397 424.5413 424.7850 0.0360 -1.0000 -1.0000 4856425 1578386930.10 151.4819 59.9993 32.0000 2.0384 2.0394 424.5076 424.7520 0.0362 -1.0000 -1.0000 4856488 1578386930.20 151.4819 59.9993 32.0000 2.0384 2.0394 424.4918 424.7366 0.0362 -1.0000 -1.0000 4856706 1578386930.30 151.4819 59.9993 32.0000 2.0378 2.0388 424.5913 424.8358 0.0361 -1.0000 -1.0000 4856785 1578386930.40 151.4819 59.9993 32.0000 2.0388 2.0398 424.5159 424.7602 0.0361 -1.0000 -1.0000 4856847 1578386930.50 151.4773 59.9993 32.0000 2.0394 2.0403 424.5742 424.8190 0.0362 -1.0000 -1.0000 4856910 1578386930.60 151.4769 59.9993 32.0000 2.0386 2.0395 424.4936 424.7381 0.0361 -1.0000 -1.0000 4856972 1578386930.70 151.4769 59.9993 32.0000 2.0387 2.0396 424.5509 424.7953 0.0361 -1.0000 -1.0000 4857410 1578386930.80 151.4769 59.9993 32.0000 2.0385 2.0394 424.4849 424.7298 0.0362 -1.0000 -1.0000 4857472 1578386930.90 151.4769 59.9993 32.0000 2.0384 2.0393 424.5112 424.7553 0.0361 -1.0000 -1.0000 4857551 1578386931.00 151.4769 59.9993 32.0000 2.0388 2.0397 424.5218 424.7666 0.0362 -1.0000 -1.0000 4857613 1578386931.10 151.4776 59.9993 32.0000 2.0393 2.0403 424.5916 424.8354 0.0360 -1.0000 -1.0000 4857691 1578386931.20 151.4776 59.9993 32.0000 2.0386 2.0395 424.5729 424.8165 0.0360 -1.0000 -1.0000 4857910 1578386931.30 151.4776 59.9993 32.0000 2.0389 2.0398 424.4992 424.7427 0.0360 -1.0000 -1.0000 4857972 1578386931.40 151.4776 59.9993 32.0000 2.0394 2.0404 424.4951 424.7400 0.0362 -1.0000 -1.0000 4858051 1578386931.50 151.4776 59.9993 32.0000 2.0389 2.0399 424.5321 424.7758 0.0360 -1.0000 -1.0000 4858113 1578386931.60 151.4776 59.9993 32.0000 2.0390 2.0399 424.5248 424.7686 0.0360 -1.0000 -1.0000 4858175 1578386931.70 151.4776 59.9993 32.0000 2.0392 2.0402 424.5146 424.7589 0.0362 -1.0000 -1.0000 4858238 1578386931.80 151.4892 59.9993 32.0000 2.0386 2.0395 424.5963 424.8418 0.0362 -1.0000 -1.0000 4858300 1578386931.90 151.5255 59.9993 32.0000 2.0381 2.0390 424.5811 424.8251 0.0360 -1.0000 -1.0000 4858378 1578386932.00 151.5255 59.9993 32.0000 2.0387 2.0397 424.5579 424.8018 0.0361 -1.0000 -1.0000 4858441 1578386932.10 151.5255 59.9993 32.0000 2.0385 2.0395 424.5214 424.7657 0.0361 -1.0000 -1.0000 4858503 1578386932.20 151.5255 59.9993 32.0000 2.0395 2.0405 424.4823 424.7268 0.0361 -1.0000 -1.0000 4858566 1578386932.30 151.4646 59.9993 32.0000 2.0388 2.0397 424.6463 424.8903 0.0360 -1.0000 -1.0000 4858644 1578386932.40 151.4646 59.9993 32.0000 2.0388 2.0398 424.5654 424.8099 0.0362 -1.0000 -1.0000 4858706 1578386932.50 151.4646 59.9993 32.0000 2.0389 2.0399 424.5834 424.8280 0.0361 -1.0000 -1.0000 4858769 1578386932.60 151.4646 59.9993 32.0000 2.0383 2.0393 424.4595 424.7032 0.0360 -1.0000 -1.0000 4858831 1578386932.70 151.4646 59.9993 32.0000 2.0386 2.0396 424.5475 424.7917 0.0360 -1.0000 -1.0000 4858972 1578386932.80 151.4994 59.9993 32.0000 2.0384 2.0393 424.5155 424.7600 0.0362 -1.0000 -1.0000 4859035 1578386932.90 151.5023 59.9993 32.0000 2.0386 2.0396 424.5599 424.8047 0.0362 -1.0000 -1.0000 4859097 1578386933.00 151.5023 59.9993 32.0000 2.0388 2.0398 424.5297 424.7742 0.0361 -1.0000 -1.0000 4859160 1578386933.10 151.5023 59.9993 32.0000 2.0386 2.0395 424.4980 424.7421 0.0360 -1.0000 -1.0000 4859238 1578386933.20 151.5023 59.9993 32.0000 2.0389 2.0399 424.6462 424.8917 0.0363 -1.0000 -1.0000 4859910 1578386933.30 151.5023 59.9993 32.0000 2.0391 2.0400 424.6038 424.8485 0.0361 -1.0000 -1.0000 4859972 1578386933.40 151.5070 59.9993 32.0000 2.0388 2.0398 424.5495 424.7940 0.0361 -1.0000 -1.0000 4900035 1578386933.50 151.5308 59.9993 32.0000 2.0391 2.0400 424.5819 424.8270 0.0362 -1.0000 -1.0000 4900097 1578386933.60 151.5308 59.9993 32.0000 2.0393 2.0402 424.5085 424.7528 0.0361 -1.0000 -1.0000 4900160 1578386933.70 151.5308 59.9993 32.0000 2.0393 2.0403 424.5710 424.8156 0.0362 -1.0000 -1.0000 4900238 1578386933.80 151.5308 59.9993 32.0000 2.0390 2.0400 424.5606 424.8049 0.0361 -1.0000 -1.0000 4900300 1578386933.90 151.5308 59.9993 32.0000 2.0383 2.0392 424.5053 424.7496 0.0361 -1.0000 -1.0000 4900363 1578386934.00 151.5308 59.9993 32.0000 2.0398 2.0407 424.4610 424.7055 0.0361 -1.0000 -1.0000 4900456 1578386934.10 151.5308 59.9993 32.0000 2.0393 2.0403 424.5356 424.7797 0.0361 -1.0000 -1.0000 4900503 1578386934.20 151.5308 59.9993 32.0000 2.0396 2.0406 424.5203 424.7652 0.0362 -1.0000 -1.0000 4900566 1578386934.30 151.5308 59.9993 32.0000 2.0394 2.0404 424.4900 424.7351 0.0362 -1.0000 -1.0000 4900660 1578386934.40 151.5308 59.9993 32.0000 2.0379 2.0389 424.5075 424.7513 0.0361 -1.0000 -1.0000 4900722 1578386934.50 151.5074 59.9993 32.0000 2.0382 2.0392 424.5531 424.7974 0.0361 -1.0000 -1.0000 4900800 1578386934.60 151.4980 59.9993 32.0000 2.0383 2.0393 424.5296 424.7735 0.0361 -1.0000 -1.0000 4900863 1578386934.70 151.4980 59.9993 32.0000 2.0389 2.0399 424.5897 424.8341 0.0361 -1.0000 -1.0000 4900925 1578386934.80 151.4980 59.9993 32.0000 2.0392 2.0401 424.5656 424.8096 0.0361 -1.0000 -1.0000 4901206 1578386934.90 151.4980 59.9993 32.0000 2.0387 2.0397 424.5534 424.7979 0.0361 -1.0000 -1.0000 4901285 1578386935.00 151.4980 59.9993 32.0000 2.0392 2.0401 424.5295 424.7735 0.0361 -1.0000 -1.0000 4901347 1578386935.10 151.4996 59.9996 32.0000 2.0390 2.0399 424.5047 424.7501 0.0363 -1.0000 -1.0000 4901425 1578386935.20 151.4996 59.9996 32.0000 2.0395 2.0405 424.4559 424.7000 0.0361 -1.0000 -1.0000 4901472 1578386935.30 151.4996 59.9996 32.0000 2.0384 2.0394 424.5605 424.8053 0.0362 -1.0000 -1.0000 4901660 1578386935.40 151.4996 59.9996 32.0000 2.0391 2.0400 424.5889 424.8330 0.0359 -1.0000 -1.0000 4901722 1578386935.50 151.4996 59.9996 32.0000 2.0389 2.0399 424.5291 424.7740 0.0362 -1.0000 -1.0000 4901785 1578386935.60 151.5219 59.9996 32.0000 2.0385 2.0395 424.5461 424.7894 0.0360 -1.0000 -1.0000 4901847 1578386935.70 151.5268 59.9996 32.0000 2.0387 2.0397 424.5176 424.7617 0.0362 -1.0000 -1.0000 4901926 1578386935.80 151.5268 59.9996 32.0000 2.0390 2.0399 424.4724 424.7177 0.0363 -1.0000 -1.0000 4902206 1578386935.90 151.5268 59.9996 32.0000 2.0398 2.0408 424.6033 424.8490 0.0363 -1.0000 -1.0000 4902269 1578386936.00 151.5268 59.9996 32.0000 2.0396 2.0406 424.5661 424.8107 0.0361 -1.0000 -1.0000 4902347 1578386936.10 151.5268 59.9996 32.0000 2.0390 2.0400 424.5667 424.8107 0.0361 -1.0000 -1.0000 4902410 1578386936.20 151.5239 59.9996 32.0000 2.0388 2.0397 424.5859 424.8308 0.0361 -1.0000 -1.0000 4902472 1578386936.30 151.5239 59.9996 32.0000 2.0391 2.0401 424.5716 424.8152 0.0360 -1.0000 -1.0000 4903050 1578386936.40 151.5239 59.9996 32.0000 2.0391 2.0401 424.6102 424.8546 0.0362 -1.0000 -1.0000 4903113 1578386936.50 151.5239 59.9996 32.0000 2.0391 2.0400 424.6057 424.8504 0.0362 -1.0000 -1.0000 4903175 1578386936.60 151.5239 59.9996 32.0000 2.0390 2.0400 424.6184 424.8642 0.0362 -1.0000 -1.0000 4903253 1578386936.70 151.5239 59.9996 32.0000 2.0389 2.0399 424.5439 424.7879 0.0361 -1.0000 -1.0000 4903316 1578386936.80 151.5239 59.9996 32.0000 2.0393 2.0402 424.5475 424.7942 0.0365 -1.0000 -1.0000 4903706 1578386936.90 151.5239 59.9996 32.0000 2.0389 2.0398 424.5813 424.8249 0.0361 -1.0000 -1.0000 4903785 1578386937.00 151.5239 59.9996 32.0000 2.0387 2.0396 424.5600 424.8060 0.0363 -1.0000 -1.0000 4903847 1578386937.10 151.5239 59.9996 32.0000 2.0389 2.0399 424.6046 424.8495 0.0362 -1.0000 -1.0000 4903910 1578386937.20 151.5239 59.9996 32.0000 2.0395 2.0404 424.5664 424.8106 0.0361 -1.0000 -1.0000 4903972 1578386937.30 151.4889 59.9996 32.0000 2.0391 2.0400 424.5964 424.8405 0.0360 -1.0000 -1.0000 4904035 1578386937.40 151.4889 59.9996 32.0000 2.0391 2.0400 424.5405 424.7846 0.0361 -1.0000 -1.0000 4904113 1578386937.50 151.4889 59.9996 32.0000 2.0378 2.0387 424.6034 424.8478 0.0361 -1.0000 -1.0000 4904175 1578386937.60 151.4889 59.9996 32.0000 2.0386 2.0396 424.4973 424.7411 0.0361 -1.0000 -1.0000 4904238 1578386937.70 151.4670 59.9996 32.0000 2.0392 2.0401 424.5717 424.8164 0.0362 -1.0000 -1.0000 4904316 1578386937.80 151.4693 59.9996 32.0000 2.0387 2.0397 424.5693 424.8132 0.0360 -1.0000 -1.0000 4904378 1578386937.90 151.4700 59.9996 32.0000 2.0385 2.0394 424.5224 424.7671 0.0362 -1.0000 -1.0000 4904441 1578386938.00 151.4700 59.9996 32.0000 2.0386 2.0396 424.5463 424.7913 0.0362 -1.0000 -1.0000 4904503 1578386938.10 151.4700 59.9996 32.0000 2.0384 2.0393 424.5970 424.8407 0.0359 -1.0000 -1.0000 4904566 1578386938.20 151.4700 59.9996 32.0000 2.0385 2.0395 424.5002 424.7441 0.0361 -1.0000 -1.0000 4904628 1578386938.30 151.4717 59.9996 32.0000 2.0389 2.0399 424.5408 424.7853 0.0361 -1.0000 -1.0000 4904706 1578386938.40 151.5158 59.9996 32.0000 2.0385 2.0395 424.5461 424.7908 0.0362 -1.0000 -1.0000 4905253 1578386938.50 151.5158 59.9996 32.0000 2.0390 2.0399 424.5738 424.8183 0.0362 -1.0000 -1.0000 4905316 1578386938.60 151.5158 59.9996 32.0000 2.0389 2.0399 424.5526 424.7981 0.0362 -1.0000 -1.0000 4905394 1578386938.70 151.5158 59.9996 32.0000 2.0388 2.0398 424.5919 424.8372 0.0363 -1.0000 -1.0000 4905456 1578386938.80 151.5158 59.9996 32.0000 2.0390 2.0400 424.4289 424.6743 0.0362 -1.0000 -1.0000 4905519 1578386938.90 151.4759 59.9996 32.0000 2.0394 2.0404 424.5501 424.7949 0.0362 -1.0000 -1.0000 4905597 1578386939.00 151.4759 59.9996 32.0000 2.0384 2.0394 424.4757 424.7208 0.0362 -1.0000 -1.0000 4905660 1578386939.10 151.4759 59.9996 32.0000 2.0382 2.0392 424.5286 424.7739 0.0362 -1.0000 -1.0000 4905722 1578386939.20 151.4759 59.9996 32.0000 2.0386 2.0396 424.4688 424.7136 0.0362 -1.0000 -1.0000 4905785 1578386939.30 151.4759 59.9996 32.0000 2.0384 2.0393 424.4941 424.7391 0.0362 -1.0000 -1.0000 4905847 1578386939.40 151.4794 59.9996 32.0000 2.0386 2.0396 424.5030 424.7482 0.0362 -1.0000 -1.0000 4905925 1578386939.50 151.4944 59.9996 32.0000 2.0386 2.0396 424.6323 424.8774 0.0362 -1.0000 -1.0000 4905988 1578386939.60 151.4944 59.9996 32.0000 2.0388 2.0398 424.5572 424.8013 0.0361 -1.0000 -1.0000 4906051 1578386939.70 151.4944 59.9996 32.0000 2.0393 2.0403 424.5087 424.7529 0.0360 -1.0000 -1.0000 4906128 1578386939.80 151.4944 59.9996 32.0000 2.0385 2.0395 424.5527 424.7961 0.0360 -1.0000 -1.0000 4906191 1578386939.90 151.4944 59.9996 32.0000 2.0389 2.0398 424.5415 424.7856 0.0361 -1.0000 -1.0000 4906253 1578386940.00 151.4774 60.0000 32.0000 2.0391 2.0400 424.4831 424.7270 0.0361 -1.0000 -1.0000 4906316 1578386940.10 151.4774 60.0000 32.0000 2.0392 2.0401 424.5823 424.8273 0.0362 -1.0000 -1.0000 4906394 1578386940.20 151.4774 60.0000 32.0000 2.0385 2.0394 424.4926 424.7373 0.0362 -1.0000 -1.0000 4906441 1578386940.30 151.4774 60.0000 32.0000 2.0387 2.0397 424.5030 424.7471 0.0361 -1.0000 -1.0000 4906519 1578386940.40 151.4774 60.0000 32.0000 2.0386 2.0396 424.5621 424.8064 0.0362 -1.0000 -1.0000 4906581 1578386940.50 151.4774 60.0000 32.0000 2.0397 2.0407 424.4632 424.7084 0.0362 -1.0000 -1.0000 4906675 1578386940.60 151.4766 60.0000 32.0000 2.0398 2.0408 424.6020 424.8461 0.0361 -1.0000 -1.0000 4906753 1578386940.70 151.4720 60.0000 32.0000 2.0385 2.0394 424.5565 424.8015 0.0362 -1.0000 -1.0000 4906816 1578386940.80 151.4720 60.0000 32.0000 2.0391 2.0401 424.5544 424.7989 0.0362 -1.0000 -1.0000 4906878 1578386940.90 151.4720 60.0000 32.0000 2.0389 2.0398 424.5498 424.7948 0.0362 -1.0000 -1.0000 4906941 1578386941.00 151.4720 60.0000 32.0000 2.0391 2.0401 424.5040 424.7487 0.0361 -1.0000 -1.0000 4907222 1578386941.10 151.4720 60.0000 32.0000 2.0388 2.0398 424.4874 424.7313 0.0361 -1.0000 -1.0000 4907300 1578386941.20 151.5010 60.0000 32.0000 2.0390 2.0399 424.5595 424.8041 0.0361 -1.0000 -1.0000 4907363 1578386941.30 151.5010 60.0000 32.0000 2.0390 2.0400 424.5610 424.8055 0.0361 -1.0000 -1.0000 4907425 1578386941.40 151.5010 60.0000 32.0000 2.0389 2.0398 424.5285 424.7729 0.0362 -1.0000 -1.0000 4907503 1578386941.50 151.5010 60.0000 32.0000 2.0389 2.0399 424.6011 424.8465 0.0363 -1.0000 -1.0000 4907738 1578386941.60 151.5010 60.0000 32.0000 2.0385 2.0395 424.5772 424.8229 0.0363 -1.0000 -1.0000 4907800 1578386941.70 151.4661 60.0000 32.0000 2.0387 2.0397 424.5458 424.7896 0.0361 -1.0000 -1.0000 4907878 1578386941.80 151.4543 60.0000 32.0000 2.0393 2.0403 424.5079 424.7529 0.0362 -1.0000 -1.0000 4907941 1578386941.90 151.4543 60.0000 32.0000 2.0388 2.0398 424.4432 424.6875 0.0361 -1.0000 -1.0000 4908003 1578386942.00 151.4543 60.0000 32.0000 2.0390 2.0400 424.5455 424.7909 0.0363 -1.0000 -1.0000 4908441 1578386942.10 151.4543 60.0000 32.0000 2.0391 2.0400 424.5566 424.8019 0.0362 -1.0000 -1.0000 4908503 1578386942.20 151.4543 60.0000 32.0000 2.0389 2.0398 424.5980 424.8430 0.0363 -1.0000 -1.0000 4908566 1578386942.30 151.4772 60.0000 32.0000 2.0390 2.0400 424.4731 424.7174 0.0361 -1.0000 -1.0000 4908644 1578386942.40 151.4772 60.0000 32.0000 2.0392 2.0402 424.5103 424.7557 0.0362 -1.0000 -1.0000 4908706 1578386942.50 151.4772 60.0000 32.0000 2.0386 2.0395 424.5045 424.7501 0.0362 -1.0000 -1.0000 4908925 1578386942.60 151.4772 60.0000 32.0000 2.0388 2.0397 424.5615 424.8064 0.0361 -1.0000 -1.0000 4909003 1578386942.70 151.4772 60.0000 32.0000 2.0390 2.0399 424.4758 424.7197 0.0360 -1.0000 -1.0000 4909066 1578386942.80 151.4772 60.0000 32.0000 2.0388 2.0397 424.4299 424.6747 0.0363 -1.0000 -1.0000 4909128 1578386942.90 151.4772 60.0000 32.0000 2.0388 2.0398 424.5349 424.7807 0.0364 -1.0000 -1.0000 4909206 1578386943.00 151.4772 60.0000 32.0000 2.0395 2.0405 424.4833 424.7276 0.0361 -1.0000 -1.0000 4909456 1578386943.10 151.4772 60.0000 32.0000 2.0390 2.0400 424.5905 424.8344 0.0360 -1.0000 -1.0000 4909535 1578386943.20 151.4835 60.0000 32.0000 2.0385 2.0395 424.5739 424.8174 0.0360 -1.0000 -1.0000 4909597 1578386943.30 151.5157 60.0000 32.0000 2.0386 2.0396 424.5438 424.7887 0.0363 -1.0000 -1.0000 4909785 1578386943.40 151.5107 60.0000 32.0000 2.0388 2.0398 424.5333 424.7789 0.0362 -1.0000 -1.0000 4909847 1578386943.50 151.5107 60.0000 32.0000 2.0399 2.0409 424.5550 424.7995 0.0361 -1.0000 -1.0000 4909925 1578386943.60 151.5107 60.0000 32.0000 2.0393 2.0403 424.5752 424.8201 0.0362 -1.0000 -1.0000 4909988 1578386943.70 151.5107 60.0000 32.0000 2.0394 2.0404 424.5805 424.8257 0.0362 -1.0000 -1.0000 4910051 1578386943.80 151.5107 60.0000 32.0000 2.0384 2.0393 424.5835 424.8282 0.0362 -1.0000 -1.0000 4910113 1578386943.90 151.5099 60.0000 32.0000 2.0381 2.0390 424.5395 424.7853 0.0363 -1.0000 -1.0000 4910175 1578386944.00 151.5099 60.0000 32.0000 2.0388 2.0398 424.5029 424.7470 0.0362 -1.0000 -1.0000 4910425 1578386944.10 151.5099 60.0000 32.0000 2.0385 2.0395 424.5319 424.7769 0.0361 -1.0000 -1.0000 4910488 1578386944.20 151.5099 60.0000 32.0000 2.0393 2.0403 424.5745 424.8194 0.0362 -1.0000 -1.0000 4910550 1578386944.30 151.5099 60.0000 32.0000 2.0389 2.0399 424.5763 424.8208 0.0362 -1.0000 -1.0000 4910613 1578386944.40 151.5099 60.0000 32.0000 2.0381 2.0390 424.5472 424.7920 0.0362 -1.0000 -1.0000 4910691 1578386944.50 151.5092 60.0000 32.0000 2.0382 2.0392 424.4887 424.7332 0.0361 -1.0000 -1.0000 4910910 1578386944.60 151.5092 60.0000 32.0000 2.0390 2.0400 424.4377 424.6820 0.0361 -1.0000 -1.0000 4910988 1578386944.70 151.5092 60.0000 32.0000 2.0379 2.0389 424.4867 424.7309 0.0361 -1.0000 -1.0000 4911050 1578386944.80 151.5092 60.0000 32.0000 2.0392 2.0402 424.5945 424.8403 0.0364 -1.0000 -1.0000 4911113 1578386944.90 151.5092 60.0000 32.0000 2.0394 2.0403 424.5799 424.8244 0.0362 -1.0000 -1.0000 4911191 1578386945.00 151.4999 59.9998 32.0000 2.0387 2.0397 424.5159 424.7610 0.0362 -1.0000 -1.0000 4911253 1578386945.10 151.4996 59.9998 32.0000 2.0391 2.0401 424.5343 424.7785 0.0361 -1.0000 -1.0000 4911316 1578386945.20 151.4996 59.9998 32.0000 2.0389 2.0399 424.4588 424.7038 0.0362 -1.0000 -1.0000 4911378 1578386945.30 151.4996 59.9998 32.0000 2.0391 2.0401 424.5789 424.8230 0.0361 -1.0000 -1.0000 4911456 1578386945.40 151.4996 59.9998 32.0000 2.0388 2.0397 424.5829 424.8269 0.0360 -1.0000 -1.0000 4911519 1578386945.50 151.4684 59.9998 32.0000 2.0386 2.0395 424.6250 424.8703 0.0362 -1.0000 -1.0000 4911582 1578386945.60 151.4306 59.9998 32.0000 2.0384 2.0394 424.4655 424.7096 0.0361 -1.0000 -1.0000 4912175 1578386945.70 151.4306 59.9998 32.0000 2.0389 2.0399 424.5381 424.7830 0.0363 -1.0000 -1.0000 4912238 1578386945.80 151.4306 59.9998 32.0000 2.0381 2.0391 424.5076 424.7513 0.0360 -1.0000 -1.0000 4912300 1578386945.90 151.4306 59.9998 32.0000 2.0386 2.0395 424.4914 424.7362 0.0363 -1.0000 -1.0000 4912363 1578386946.00 151.4306 59.9998 32.0000 2.0390 2.0399 424.5497 424.7958 0.0364 -1.0000 -1.0000 4912441 1578386946.10 151.4306 59.9998 32.0000 2.0392 2.0402 424.5465 424.7909 0.0360 -1.0000 -1.0000 4912503 1578386946.20 151.4306 59.9998 32.0000 2.0388 2.0397 424.6036 424.8478 0.0361 -1.0000 -1.0000 4912581 1578386946.30 151.4306 59.9998 32.0000 2.0382 2.0391 424.5520 424.7965 0.0362 -1.0000 -1.0000 4912644 1578386946.40 151.4306 59.9998 32.0000 2.0390 2.0399 424.5471 424.7917 0.0362 -1.0000 -1.0000 4912706 1578386946.50 151.4306 59.9998 32.0000 2.0395 2.0405 424.5806 424.8253 0.0362 -1.0000 -1.0000 4912769 1578386946.60 151.4791 59.9998 32.0000 2.0387 2.0397 424.5766 424.8211 0.0361 -1.0000 -1.0000 4912847 1578386946.70 151.4791 59.9998 32.0000 2.0389 2.0399 424.5585 424.8034 0.0362 -1.0000 -1.0000 4912910 1578386946.80 151.4791 59.9998 32.0000 2.0390 2.0399 424.4862 424.7301 0.0361 -1.0000 -1.0000 4912972 1578386946.90 151.4791 59.9998 32.0000 2.0393 2.0403 424.5851 424.8299 0.0361 -1.0000 -1.0000 4913050 1578386947.00 151.4878 59.9998 32.0000 2.0391 2.0400 424.5210 424.7655 0.0362 -1.0000 -1.0000 4913113 1578386947.10 151.4891 59.9998 32.0000 2.0389 2.0399 424.5230 424.7678 0.0362 -1.0000 -1.0000 4913191 1578386947.20 151.4973 59.9998 32.0000 2.0391 2.0401 424.5945 424.8401 0.0362 -1.0000 -1.0000 4913253 1578386947.30 151.4973 59.9998 32.0000 2.0382 2.0391 424.5763 424.8206 0.0361 -1.0000 -1.0000 4913316 1578386947.40 151.4973 59.9998 32.0000 2.0387 2.0397 424.5593 424.8041 0.0362 -1.0000 -1.0000 4913378 1578386947.50 151.4973 59.9998 32.0000 2.0392 2.0402 424.6076 424.8523 0.0361 -1.0000 -1.0000 4913441 1578386947.60 151.4973 59.9998 32.0000 2.0390 2.0399 424.5577 424.8010 0.0359 -1.0000 -1.0000 4913972 1578386947.70 151.4973 59.9998 32.0000 2.0393 2.0403 424.5729 424.8167 0.0361 -1.0000 -1.0000 4914051 1578386947.80 151.4807 59.9998 32.0000 2.0392 2.0401 424.6120 424.8571 0.0362 -1.0000 -1.0000 4914113 1578386947.90 151.4807 59.9998 32.0000 2.0387 2.0397 424.5386 424.7824 0.0361 -1.0000 -1.0000 4914175 1578386948.00 151.4807 59.9998 32.0000 2.0381 2.0391 424.5348 424.7795 0.0361 -1.0000 -1.0000 4914253 1578386948.10 151.4807 59.9998 32.0000 2.0385 2.0395 424.5496 424.7944 0.0362 -1.0000 -1.0000 4914425 1578386948.20 151.4807 59.9998 32.0000 2.0383 2.0393 424.5710 424.8148 0.0361 -1.0000 -1.0000 4914488 1578386948.30 151.4807 59.9998 32.0000 2.0393 2.0402 424.5564 424.8009 0.0361 -1.0000 -1.0000 4914566 1578386948.40 151.4807 59.9998 32.0000 2.0384 2.0393 424.5396 424.7848 0.0363 -1.0000 -1.0000 4914613 1578386948.50 151.4807 59.9998 32.0000 2.0387 2.0397 424.6732 424.9175 0.0361 -1.0000 -1.0000 4914691 1578386948.60 151.4807 59.9998 32.0000 2.0381 2.0390 424.5499 424.7945 0.0362 -1.0000 -1.0000 4914925 1578386948.70 151.4807 59.9998 32.0000 2.0386 2.0396 424.5817 424.8266 0.0362 -1.0000 -1.0000 4914988 1578386948.80 151.4807 59.9998 32.0000 2.0387 2.0396 424.5987 424.8428 0.0361 -1.0000 -1.0000 4915050 1578386948.90 151.4960 59.9998 32.0000 2.0395 2.0404 424.5700 424.8138 0.0360 -1.0000 -1.0000 4915128 1578386949.00 151.4960 59.9998 32.0000 2.0388 2.0397 424.6250 424.8689 0.0361 -1.0000 -1.0000 4915191 1578386949.10 151.4962 59.9998 32.0000 2.0390 2.0400 424.6661 424.9106 0.0361 -1.0000 -1.0000 4915425 1578386949.20 151.4979 59.9998 32.0000 2.0378 2.0387 424.5671 424.8115 0.0361 -1.0000 -1.0000 4915488 1578386949.30 151.4979 59.9998 32.0000 2.0385 2.0395 424.4658 424.7102 0.0362 -1.0000 -1.0000 4915551 1578386949.40 151.5053 59.9998 32.0000 2.0382 2.0392 424.5099 424.7542 0.0361 -1.0000 -1.0000 4915628 1578386949.50 151.5053 59.9998 32.0000 2.0391 2.0400 424.5946 424.8392 0.0361 -1.0000 -1.0000 4915691 1578386949.60 151.5053 59.9998 32.0000 2.0393 2.0403 424.5961 424.8403 0.0361 -1.0000 -1.0000 4915972 1578386949.70 151.5053 59.9998 32.0000 2.0392 2.0401 424.5462 424.7915 0.0363 -1.0000 -1.0000 4916051 1578386949.80 151.5053 59.9998 32.0000 2.0389 2.0398 424.5179 424.7625 0.0361 -1.0000 -1.0000 4916113 1578386949.90 151.5053 59.9998 32.0000 2.0393 2.0402 424.5579 424.8018 0.0361 -1.0000 -1.0000 4916175 1578386950.00 151.5296 59.9988 32.0000 2.0393 2.0402 424.5519 424.7966 0.0362 -1.0000 -1.0000 4916238 1578386950.10 151.5296 59.9988 32.0000 2.0384 2.0393 424.5447 424.7884 0.0360 -1.0000 -1.0000 4916410 1578386950.20 151.5296 59.9988 32.0000 2.0384 2.0394 424.5937 424.8377 0.0361 -1.0000 -1.0000 4916535 1578386950.30 151.5296 59.9988 32.0000 2.0391 2.0401 424.6111 424.8556 0.0361 -1.0000 -1.0000 4916613 1578386950.40 151.5296 59.9988 32.0000 2.0392 2.0401 424.5472 424.7911 0.0360 -1.0000 -1.0000 4916675 1578386950.50 151.5324 59.9988 32.0000 2.0392 2.0402 424.6232 424.8674 0.0361 -1.0000 -1.0000 4916738 1578386950.60 151.5326 59.9988 32.0000 2.0388 2.0398 424.5699 424.8139 0.0360 -1.0000 -1.0000 4916816 1578386950.70 151.5326 59.9988 32.0000 2.0392 2.0401 424.5998 424.8439 0.0361 -1.0000 -1.0000 4917691 1578386950.80 151.5326 59.9988 32.0000 2.0393 2.0403 424.5361 424.7805 0.0361 -1.0000 -1.0000 4917753 1578386950.90 151.5326 59.9988 32.0000 2.0395 2.0405 424.5256 424.7703 0.0362 -1.0000 -1.0000 4917831 1578386951.00 151.5381 59.9988 32.0000 2.0390 2.0399 424.5516 424.7971 0.0363 -1.0000 -1.0000 4917894 1578386951.10 151.5527 59.9988 32.0000 2.0386 2.0396 424.5056 424.7508 0.0362 -1.0000 -1.0000 4917956 1578386951.20 151.5527 59.9988 32.0000 2.0389 2.0399 424.5465 424.7913 0.0362 -1.0000 -1.0000 4918019 1578386951.30 151.5527 59.9988 32.0000 2.0391 2.0401 424.5608 424.8055 0.0362 -1.0000 -1.0000 4918081 1578386951.40 151.5527 59.9988 32.0000 2.0392 2.0401 424.5204 424.7645 0.0361 -1.0000 -1.0000 4918160 1578386951.50 151.5527 59.9988 32.0000 2.0400 2.0409 424.5622 424.8067 0.0361 -1.0000 -1.0000 4918222 1578386951.60 151.5047 59.9988 32.0000 2.0384 2.0394 424.5568 424.8009 0.0361 -1.0000 -1.0000 4918285 1578386951.70 151.5047 59.9988 32.0000 2.0384 2.0394 424.5905 424.8344 0.0361 -1.0000 -1.0000 4918363 1578386951.80 151.5047 59.9988 32.0000 2.0390 2.0400 424.5318 424.7758 0.0360 -1.0000 -1.0000 4918425 1578386951.90 151.5047 59.9988 32.0000 2.0391 2.0400 424.5041 424.7481 0.0361 -1.0000 -1.0000 4918488 1578386952.00 151.5047 59.9988 32.0000 2.0382 2.0391 424.5749 424.8196 0.0362 -1.0000 -1.0000 4918550 1578386952.10 151.5126 59.9988 32.0000 2.0384 2.0393 424.5140 424.7588 0.0362 -1.0000 -1.0000 4918613 1578386952.20 151.5249 59.9988 32.0000 2.0382 2.0392 424.5711 424.8156 0.0361 -1.0000 -1.0000 4918675 1578386952.30 151.5249 59.9988 32.0000 2.0394 2.0404 424.5429 424.7878 0.0362 -1.0000 -1.0000 4918753 1578386952.40 151.5249 59.9988 32.0000 2.0389 2.0399 424.6174 424.8628 0.0362 -1.0000 -1.0000 4918816 1578386952.50 151.5249 59.9988 32.0000 2.0388 2.0398 424.6343 424.8783 0.0361 -1.0000 -1.0000 4918878 1578386952.60 151.5249 59.9988 32.0000 2.0386 2.0396 424.5520 424.7970 0.0362 -1.0000 -1.0000 4918941 1578386952.70 151.4898 59.9988 32.0000 2.0385 2.0395 424.5657 424.8108 0.0362 -1.0000 -1.0000 4919019 1578386952.80 151.4748 59.9988 32.0000 2.0385 2.0395 424.5232 424.7672 0.0360 -1.0000 -1.0000 4919081 1578386952.90 151.4748 59.9988 32.0000 2.0382 2.0391 424.5295 424.7730 0.0360 -1.0000 -1.0000 4919144 1578386953.00 151.4748 59.9988 32.0000 2.0382 2.0391 424.5129 424.7579 0.0361 -1.0000 -1.0000 4919206 1578386953.10 151.4748 59.9988 32.0000 2.0385 2.0394 424.5431 424.7866 0.0361 -1.0000 -1.0000 4919285 1578386953.20 151.4748 59.9988 32.0000 2.0388 2.0397 424.5270 424.7714 0.0361 -1.0000 -1.0000 4919706 1578386953.30 151.4904 59.9988 32.0000 2.0387 2.0397 424.5111 424.7560 0.0362 -1.0000 -1.0000 4919769 1578386953.40 151.4904 59.9988 32.0000 2.0382 2.0391 424.5221 424.7662 0.0361 -1.0000 -1.0000 4919847 1578386953.50 151.4904 59.9988 32.0000 2.0383 2.0393 424.5562 424.8009 0.0362 -1.0000 -1.0000 4919910 1578386953.60 151.4904 59.9988 32.0000 2.0388 2.0397 424.5423 424.7865 0.0360 -1.0000 -1.0000 4919972 1578386953.70 151.4904 59.9988 32.0000 2.0391 2.0400 424.5095 424.7533 0.0361 -1.0000 -1.0000 4920316 1578386953.80 151.4867 59.9988 32.0000 2.0384 2.0393 424.6003 424.8445 0.0360 -1.0000 -1.0000 4920394 1578386953.90 151.4853 59.9988 32.0000 2.0386 2.0396 424.5829 424.8280 0.0362 -1.0000 -1.0000 4920456 1578386954.00 151.4853 59.9988 32.0000 2.0387 2.0397 424.5464 424.7911 0.0362 -1.0000 -1.0000 4920519 1578386954.10 151.4853 59.9988 32.0000 2.0392 2.0402 424.5505 424.7945 0.0360 -1.0000 -1.0000 4920581 1578386954.20 151.4853 59.9988 32.0000 2.0389 2.0398 424.4774 424.7205 0.0360 -1.0000 -1.0000 4920675 1578386954.30 151.4853 59.9988 32.0000 2.0384 2.0393 424.6480 424.8930 0.0362 -1.0000 -1.0000 4920753 1578386954.40 151.4853 59.9988 32.0000 2.0394 2.0404 424.6056 424.8501 0.0360 -1.0000 -1.0000 4920816 1578386954.50 151.4919 59.9988 32.0000 2.0392 2.0401 424.5720 424.8163 0.0361 -1.0000 -1.0000 4920878 1578386954.60 151.5514 59.9988 32.0000 2.0393 2.0402 424.5521 424.7966 0.0361 -1.0000 -1.0000 4920956 1578386954.70 151.5514 59.9988 32.0000 2.0387 2.0397 424.5376 424.7821 0.0362 -1.0000 -1.0000 4921019 1578386954.80 151.5514 59.9988 32.0000 2.0390 2.0399 424.5702 424.8156 0.0363 -1.0000 -1.0000 4921238 1578386954.90 151.5514 59.9988 32.0000 2.0386 2.0396 424.5721 424.8163 0.0361 -1.0000 -1.0000 4921316 1578386955.00 151.5366 59.9990 32.0000 2.0394 2.0404 424.5483 424.7932 0.0362 -1.0000 -1.0000 4921379 1578386955.10 151.5366 59.9990 32.0000 2.0391 2.0401 424.5506 424.7954 0.0362 -1.0000 -1.0000 4921456 1578386955.20 151.5366 59.9990 32.0000 2.0392 2.0402 424.5749 424.8196 0.0362 -1.0000 -1.0000 4921519 1578386955.30 151.5366 59.9990 32.0000 2.0390 2.0400 424.5151 424.7596 0.0361 -1.0000 -1.0000 4921691 1578386955.40 151.5366 59.9990 32.0000 2.0392 2.0402 424.5647 424.8091 0.0362 -1.0000 -1.0000 4921769 1578386955.50 151.5071 59.9990 32.0000 2.0390 2.0399 424.6298 424.8726 0.0358 -1.0000 -1.0000 4921831 1578386955.60 151.5071 59.9990 32.0000 2.0392 2.0402 424.5537 424.7985 0.0361 -1.0000 -1.0000 4921894 1578386955.70 151.5071 59.9990 32.0000 2.0383 2.0393 424.5741 424.8181 0.0361 -1.0000 -1.0000 4921956 1578386955.80 151.5071 59.9990 32.0000 2.0382 2.0391 424.5026 424.7452 0.0359 -1.0000 -1.0000 4922191 1578386955.90 151.5071 59.9990 32.0000 2.0388 2.0398 424.5834 424.8275 0.0361 -1.0000 -1.0000 4922253 1578386956.00 151.5079 59.9990 32.0000 2.0389 2.0398 424.6526 424.8966 0.0360 -1.0000 -1.0000 4922316 1578386956.10 151.5171 59.9990 32.0000 2.0388 2.0398 424.6091 424.8526 0.0361 -1.0000 -1.0000 4922378 1578386956.20 151.5171 59.9990 32.0000 2.0386 2.0396 424.6368 424.8816 0.0362 -1.0000 -1.0000 4922441 1578386956.30 151.5171 59.9990 32.0000 2.0384 2.0394 424.6470 424.8920 0.0362 -1.0000 -1.0000 4922956 1578386956.40 151.5171 59.9990 32.0000 2.0386 2.0396 424.6434 424.8877 0.0361 -1.0000 -1.0000 4923019 1578386956.50 151.5171 59.9990 32.0000 2.0388 2.0397 424.6067 424.8507 0.0361 -1.0000 -1.0000 4923066 1578386956.60 151.5238 59.9990 32.0000 2.0385 2.0395 424.5578 424.8030 0.0363 -1.0000 -1.0000 4923144 1578386956.70 151.5238 59.9990 32.0000 2.0389 2.0399 424.5587 424.8041 0.0363 -1.0000 -1.0000 4923206 1578386956.80 151.5238 59.9990 32.0000 2.0386 2.0395 424.6291 424.8742 0.0362 -1.0000 -1.0000 4923269 1578386956.90 151.5238 59.9990 32.0000 2.0388 2.0397 424.6165 424.8610 0.0361 -1.0000 -1.0000 4923519 1578386957.00 151.5238 59.9990 32.0000 2.0385 2.0394 424.6477 424.8923 0.0361 -1.0000 -1.0000 4923581 1578386957.10 151.5238 59.9990 32.0000 2.0395 2.0404 424.6453 424.8897 0.0361 -1.0000 -1.0000 4923644 1578386957.20 151.5238 59.9990 32.0000 2.0393 2.0402 424.5627 424.8066 0.0360 -1.0000 -1.0000 4923706 1578386957.30 151.5238 59.9990 32.0000 2.0392 2.0402 424.5827 424.8270 0.0361 -1.0000 -1.0000 4923769 1578386957.40 151.5238 59.9990 32.0000 2.0394 2.0404 424.5220 424.7671 0.0362 -1.0000 -1.0000 4924441 1578386957.50 151.5238 59.9990 32.0000 2.0388 2.0398 424.5410 424.7855 0.0361 -1.0000 -1.0000 4924503 1578386957.60 151.5238 59.9990 32.0000 2.0384 2.0393 424.6068 424.8518 0.0362 -1.0000 -1.0000 4924566 1578386957.70 151.4981 59.9990 32.0000 2.0394 2.0404 424.6013 424.8452 0.0359 -1.0000 -1.0000 4924644 1578386957.80 151.4768 59.9990 32.0000 2.0398 2.0408 424.6335 424.8771 0.0361 -1.0000 -1.0000 4924706 1578386957.90 151.4768 59.9990 32.0000 2.0395 2.0405 424.5551 424.7992 0.0361 -1.0000 -1.0000 4924769 1578386958.00 151.4768 59.9990 32.0000 2.0391 2.0401 424.6212 424.8650 0.0360 -1.0000 -1.0000 4924847 1578386958.10 151.4768 59.9990 32.0000 2.0388 2.0398 424.5851 424.8298 0.0362 -1.0000 -1.0000 4924910 1578386958.20 151.4768 59.9990 32.0000 2.0390 2.0400 424.5609 424.8049 0.0360 -1.0000 -1.0000 4924972 1578386958.30 151.5146 59.9990 32.0000 2.0387 2.0397 424.5452 424.7884 0.0360 -1.0000 -1.0000 4925035 1578386958.40 151.5146 59.9990 32.0000 2.0385 2.0394 424.5384 424.7836 0.0362 -1.0000 -1.0000 4925097 1578386958.50 151.5146 59.9990 32.0000 2.0392 2.0401 424.5645 424.8084 0.0360 -1.0000 -1.0000 4925160 1578386958.60 151.5146 59.9990 32.0000 2.0390 2.0400 424.5466 424.7916 0.0362 -1.0000 -1.0000 4925238 1578386958.70 151.5146 59.9990 32.0000 2.0379 2.0389 424.6107 424.8547 0.0361 -1.0000 -1.0000 4925300 1578386958.80 151.5110 59.9990 32.0000 2.0387 2.0397 424.5539 424.7985 0.0362 -1.0000 -1.0000 4925363 1578386958.90 151.4997 59.9992 32.0000 2.0392 2.0402 424.5200 424.7637 0.0360 -1.0000 -1.0000 4925441 1578386959.00 151.4997 59.9992 32.0000 2.0398 2.0407 424.5862 424.8293 0.0360 -1.0000 -1.0000 4925503 1578386959.10 151.4997 59.9992 32.0000 2.0395 2.0404 424.6251 424.8689 0.0360 -1.0000 -1.0000 4925566 1578386959.20 151.4997 59.9992 32.0000 2.0386 2.0395 424.5623 424.8068 0.0362 -1.0000 -1.0000 4925629 1578386959.30 151.4997 59.9992 32.0000 2.0391 2.0401 424.5925 424.8370 0.0362 -1.0000 -1.0000 4925691 1578386959.40 151.4997 59.9992 32.0000 2.0388 2.0398 424.5575 424.8023 0.0362 -1.0000 -1.0000 4925769 1578386959.50 151.4997 59.9992 32.0000 2.0386 2.0395 424.5837 424.8281 0.0361 -1.0000 -1.0000 4925831 1578386959.60 151.4997 59.9992 32.0000 2.0384 2.0394 424.5736 424.8182 0.0362 -1.0000 -1.0000 4925894 1578386959.70 151.4997 59.9992 32.0000 2.0386 2.0396 424.6034 424.8481 0.0362 -1.0000 -1.0000 4925972 1578386959.80 151.4997 59.9992 32.0000 2.0387 2.0397 424.6160 424.8605 0.0361 -1.0000 -1.0000 4926035 1578386959.90 151.4997 59.9992 32.0000 2.0380 2.0390 424.6024 424.8465 0.0361 -1.0000 -1.0000 4926097 1578386960.00 151.4997 59.9992 32.0000 2.0391 2.0401 424.4917 424.7358 0.0361 -1.0000 -1.0000 4926488 1578386960.10 151.4997 59.9992 32.0000 2.0393 2.0402 424.5292 424.7731 0.0360 -1.0000 -1.0000 4926550 1578386960.20 151.4997 59.9992 32.0000 2.0389 2.0398 424.6068 424.8521 0.0363 -1.0000 -1.0000 4926613 1578386960.30 151.4997 59.9992 32.0000 2.0391 2.0400 424.6256 424.8702 0.0362 -1.0000 -1.0000 4926675 1578386960.40 151.4997 59.9992 32.0000 2.0385 2.0395 424.5738 424.8182 0.0361 -1.0000 -1.0000 4926738 1578386960.50 151.4997 59.9992 32.0000 2.0383 2.0392 424.6428 424.8869 0.0361 -1.0000 -1.0000 4926972 1578386960.60 151.4997 59.9992 32.0000 2.0390 2.0400 424.5163 424.7603 0.0361 -1.0000 -1.0000 4927035 1578386960.70 151.5227 59.9992 32.0000 2.0389 2.0399 424.5816 424.8264 0.0362 -1.0000 -1.0000 4927097 1578386960.80 151.5227 59.9992 32.0000 2.0385 2.0395 424.5539 424.7989 0.0362 -1.0000 -1.0000 4927160 1578386960.90 151.5227 59.9992 32.0000 2.0396 2.0406 424.5700 424.8160 0.0363 -1.0000 -1.0000 4927238 1578386961.00 151.5227 59.9992 32.0000 2.0390 2.0399 424.4904 424.7351 0.0361 -1.0000 -1.0000 4927972 1578386961.10 151.5247 59.9992 32.0000 2.0388 2.0398 424.5553 424.8004 0.0362 -1.0000 -1.0000 4928050 1578386961.20 151.5424 59.9992 32.0000 2.0387 2.0397 424.5343 424.7791 0.0362 -1.0000 -1.0000 4928113 1578386961.30 151.4832 59.9992 32.0000 2.0392 2.0402 424.5067 424.7522 0.0362 -1.0000 -1.0000 4928175 1578386961.40 151.4832 59.9992 32.0000 2.0388 2.0398 424.5358 424.7802 0.0361 -1.0000 -1.0000 4928238 1578386961.50 151.4832 59.9992 32.0000 2.0387 2.0396 424.5216 424.7658 0.0360 -1.0000 -1.0000 4928300 1578386961.60 151.4832 59.9992 32.0000 2.0392 2.0401 424.5575 424.8010 0.0360 -1.0000 -1.0000 4928363 1578386961.70 151.4832 59.9992 32.0000 2.0381 2.0391 424.5637 424.8081 0.0361 -1.0000 -1.0000 4928441 1578386961.80 151.5191 59.9992 32.0000 2.0387 2.0397 424.4869 424.7306 0.0361 -1.0000 -1.0000 4928503 1578386961.90 151.5293 59.9992 32.0000 2.0392 2.0402 424.5040 424.7489 0.0362 -1.0000 -1.0000 4928566 1578386962.00 151.5293 59.9992 32.0000 2.0389 2.0398 424.5279 424.7726 0.0362 -1.0000 -1.0000 4928706 1578386962.10 151.5293 59.9992 32.0000 2.0389 2.0399 424.5834 424.8282 0.0362 -1.0000 -1.0000 4928769 1578386962.20 151.5293 59.9992 32.0000 2.0388 2.0398 424.5218 424.7662 0.0361 -1.0000 -1.0000 4928831 1578386962.30 151.5293 59.9992 32.0000 2.0392 2.0402 424.4970 424.7413 0.0361 -1.0000 -1.0000 4928894 1578386962.40 151.5156 59.9992 32.0000 2.0390 2.0400 424.4888 424.7330 0.0361 -1.0000 -1.0000 4928956 1578386962.50 151.5156 59.9992 32.0000 2.0391 2.0401 424.5972 424.8421 0.0362 -1.0000 -1.0000 4929035 1578386962.60 151.5156 59.9992 32.0000 2.0387 2.0397 424.5377 424.7820 0.0361 -1.0000 -1.0000 4929097 1578386962.70 151.5156 59.9992 32.0000 2.0387 2.0397 424.5890 424.8339 0.0362 -1.0000 -1.0000 4929160 1578386962.80 151.5156 59.9992 32.0000 2.0387 2.0397 424.5023 424.7471 0.0362 -1.0000 -1.0000 4929222 1578386962.90 151.5156 59.9992 32.0000 2.0383 2.0393 424.5974 424.8418 0.0362 -1.0000 -1.0000 4929300 1578386963.00 151.5156 59.9992 32.0000 2.0381 2.0391 424.5107 424.7559 0.0362 -1.0000 -1.0000 4929363 1578386963.10 151.5156 59.9992 32.0000 2.0393 2.0403 424.5068 424.7506 0.0360 -1.0000 -1.0000 4929441 1578386963.20 151.5156 59.9992 32.0000 2.0393 2.0402 424.5272 424.7708 0.0360 -1.0000 -1.0000 4929503 1578386963.30 151.5156 59.9992 32.0000 2.0390 2.0399 424.5587 424.8028 0.0361 -1.0000 -1.0000 4929566 1578386963.40 151.5156 59.9992 32.0000 2.0394 2.0404 424.5880 424.8317 0.0360 -1.0000 -1.0000 4929629 1578386963.50 151.5156 59.9992 32.0000 2.0388 2.0398 424.5232 424.7682 0.0362 -1.0000 -1.0000 4929691 1578386963.60 151.5104 59.9992 32.0000 2.0389 2.0399 424.5211 424.7661 0.0362 -1.0000 -1.0000 4930550 1578386963.70 151.5094 59.9992 32.0000 2.0395 2.0405 424.5653 424.8098 0.0362 -1.0000 -1.0000 4930628 1578386963.80 151.5094 59.9992 32.0000 2.0390 2.0400 424.4873 424.7326 0.0363 -1.0000 -1.0000 4930691 1578386963.90 151.5094 59.9992 32.0000 2.0382 2.0391 424.5362 424.7815 0.0362 -1.0000 -1.0000 4930753 1578386964.00 151.5094 59.9992 32.0000 2.0384 2.0393 424.5996 424.8439 0.0361 -1.0000 -1.0000 4930831 1578386964.10 151.5094 59.9992 32.0000 2.0388 2.0398 424.5552 424.7991 0.0360 -1.0000 -1.0000 4930894 1578386964.20 151.5094 59.9992 32.0000 2.0393 2.0403 424.6201 424.8641 0.0361 -1.0000 -1.0000 4930956 1578386964.30 151.5094 59.9992 32.0000 2.0391 2.0401 424.5536 424.7973 0.0361 -1.0000 -1.0000 4931035 1578386964.40 151.5094 59.9992 32.0000 2.0391 2.0401 424.6403 424.8849 0.0362 -1.0000 -1.0000 4931097 1578386964.50 151.5094 59.9992 32.0000 2.0387 2.0397 424.6144 424.8587 0.0361 -1.0000 -1.0000 4931144 1578386964.60 151.5094 59.9992 32.0000 2.0382 2.0392 424.5837 424.8271 0.0360 -1.0000 -1.0000 4931222 1578386964.70 151.5094 59.9992 32.0000 2.0380 2.0390 424.5081 424.7519 0.0360 -1.0000 -1.0000 4931285 1578386964.80 151.5177 59.9995 32.0000 2.0381 2.0390 424.4988 424.7424 0.0360 -1.0000 -1.0000 4931347 1578386964.90 151.5419 59.9995 32.0000 2.0389 2.0398 424.5444 424.7886 0.0361 -1.0000 -1.0000 4931425 1578386965.00 151.5419 59.9995 32.0000 2.0392 2.0401 424.5722 424.8168 0.0362 -1.0000 -1.0000 4931488 1578386965.10 151.5419 59.9995 32.0000 2.0385 2.0394 424.5695 424.8140 0.0360 -1.0000 -1.0000 4931566 1578386965.20 151.5419 59.9995 32.0000 2.0385 2.0395 424.5899 424.8346 0.0361 -1.0000 -1.0000 4931628 1578386965.30 151.5419 59.9995 32.0000 2.0385 2.0395 424.5136 424.7572 0.0360 -1.0000 -1.0000 4931691 1578386965.40 151.5419 59.9995 32.0000 2.0384 2.0394 424.6020 424.8462 0.0361 -1.0000 -1.0000 4931753 1578386965.50 151.5419 59.9995 32.0000 2.0385 2.0394 424.5330 424.7765 0.0360 -1.0000 -1.0000 4931816 1578386965.60 151.5419 59.9995 32.0000 2.0386 2.0396 424.6428 424.8865 0.0361 -1.0000 -1.0000 4931956 1578386965.70 151.5419 59.9995 32.0000 2.0390 2.0399 424.5940 424.8381 0.0361 -1.0000 -1.0000 4932035 1578386965.80 151.5419 59.9995 32.0000 2.0391 2.0400 424.5308 424.7747 0.0360 -1.0000 -1.0000 4932097 1578386965.90 151.4604 59.9995 32.0000 2.0391 2.0400 424.5151 424.7589 0.0360 -1.0000 -1.0000 4932144 1578386966.00 151.5089 59.9995 32.0000 2.0388 2.0398 424.5442 424.7886 0.0362 -1.0000 -1.0000 4932222 1578386966.10 151.5089 59.9995 32.0000 2.0394 2.0404 424.5936 424.8372 0.0360 -1.0000 -1.0000 4932706 1578386966.20 151.5089 59.9995 32.0000 2.0392 2.0402 424.5256 424.7697 0.0361 -1.0000 -1.0000 4932769 1578386966.30 151.5089 59.9995 32.0000 2.0392 2.0402 424.5940 424.8382 0.0360 -1.0000 -1.0000 4932831 1578386966.40 151.5089 59.9995 32.0000 2.0387 2.0397 424.4986 424.7420 0.0360 -1.0000 -1.0000 4932894 1578386966.50 151.4866 59.9995 32.0000 2.0388 2.0397 424.6086 424.8522 0.0360 -1.0000 -1.0000 4932956 1578386966.60 151.4923 59.9995 32.0000 2.0392 2.0401 424.5477 424.7920 0.0361 -1.0000 -1.0000 4933035 1578386966.70 151.4923 59.9995 32.0000 2.0390 2.0400 424.5116 424.7552 0.0360 -1.0000 -1.0000 4933206 1578386966.80 151.4923 59.9995 32.0000 2.0385 2.0395 424.4966 424.7401 0.0360 -1.0000 -1.0000 4933269 1578386966.90 151.4923 59.9995 32.0000 2.0382 2.0392 424.5778 424.8213 0.0360 -1.0000 -1.0000 4933332 1578386967.00 151.4923 59.9995 32.0000 2.0378 2.0388 424.5022 424.7456 0.0360 -1.0000 -1.0000 4933410 1578386967.10 151.4923 59.9995 32.0000 2.0383 2.0393 424.5387 424.7837 0.0363 -1.0000 -1.0000 4933472 1578386967.20 151.5019 59.9995 32.0000 2.0392 2.0401 424.4678 424.7108 0.0360 -1.0000 -1.0000 4933753 1578386967.30 151.5610 59.9995 32.0000 2.0396 2.0406 424.6081 424.8521 0.0361 -1.0000 -1.0000 4933816 1578386967.40 151.5610 59.9995 32.0000 2.0393 2.0402 424.6595 424.9037 0.0361 -1.0000 -1.0000 4933894 1578386967.50 151.5610 59.9995 32.0000 2.0388 2.0397 424.5247 424.7685 0.0360 -1.0000 -1.0000 4933956 1578386967.60 151.5130 59.9995 32.0000 2.0393 2.0403 424.5729 424.8168 0.0362 -1.0000 -1.0000 4934019 1578386967.70 151.5130 59.9995 32.0000 2.0385 2.0395 424.6279 424.8726 0.0361 -1.0000 -1.0000 4934706 1578386967.80 151.5130 59.9995 32.0000 2.0389 2.0399 424.5231 424.7670 0.0360 -1.0000 -1.0000 4934769 1578386967.90 151.5130 59.9995 32.0000 2.0390 2.0400 424.4949 424.7382 0.0360 -1.0000 -1.0000 4934832 1578386968.00 151.5130 59.9995 32.0000 2.0393 2.0403 424.5970 424.8413 0.0361 -1.0000 -1.0000 4934910 1578386968.10 151.5593 59.9995 32.0000 2.0391 2.0401 424.6056 424.8492 0.0360 -1.0000 -1.0000 4934972 1578386968.20 151.5593 59.9995 32.0000 2.0397 2.0406 424.5939 424.8379 0.0360 -1.0000 -1.0000 4935035 1578386968.30 151.5593 59.9995 32.0000 2.0396 2.0405 424.5389 424.7821 0.0359 -1.0000 -1.0000 4935113 1578386968.40 151.5593 59.9995 32.0000 2.0394 2.0403 424.5900 424.8336 0.0360 -1.0000 -1.0000 4935175 1578386968.50 151.5593 59.9995 32.0000 2.0386 2.0396 424.6672 424.9105 0.0360 -1.0000 -1.0000 4935238 1578386968.60 151.5593 59.9995 32.0000 2.0387 2.0397 424.5776 424.8211 0.0360 -1.0000 -1.0000 4935300 1578386968.70 151.5498 59.9995 32.0000 2.0391 2.0401 424.5609 424.8049 0.0361 -1.0000 -1.0000 4935363 1578386968.80 151.5483 59.9995 32.0000 2.0394 2.0403 424.4790 424.7229 0.0361 -1.0000 -1.0000 4935425 1578386968.90 151.5483 59.9995 32.0000 2.0389 2.0399 424.6164 424.8608 0.0361 -1.0000 -1.0000 4935503 1578386969.00 151.5483 59.9995 32.0000 2.0398 2.0408 424.5771 424.8209 0.0360 -1.0000 -1.0000 4935566 1578386969.10 151.5483 59.9995 32.0000 2.0395 2.0404 424.5839 424.8263 0.0358 -1.0000 -1.0000 4935644 1578386969.20 151.5483 59.9995 32.0000 2.0390 2.0400 424.5390 424.7822 0.0360 -1.0000 -1.0000 4935706 1578386969.30 151.5554 59.9990 32.0000 2.0391 2.0400 424.5022 424.7463 0.0361 -1.0000 -1.0000 4935769 1578386969.40 151.5554 59.9990 32.0000 2.0392 2.0401 424.5632 424.8073 0.0361 -1.0000 -1.0000 4935847 1578386969.50 151.5554 59.9990 32.0000 2.0395 2.0405 424.5798 424.8244 0.0362 -1.0000 -1.0000 4935910 1578386969.60 151.5554 59.9990 32.0000 2.0387 2.0396 424.5283 424.7725 0.0361 -1.0000 -1.0000 4935972 1578386969.70 151.5554 59.9990 32.0000 2.0386 2.0396 424.5160 424.7600 0.0361 -1.0000 -1.0000 4936035 1578386969.80 151.5554 59.9990 32.0000 2.0389 2.0399 424.5861 424.8303 0.0361 -1.0000 -1.0000 4936097 1578386969.90 151.5554 59.9990 32.0000 2.0393 2.0403 424.5819 424.8257 0.0361 -1.0000 -1.0000 4936160 1578386970.00 151.5554 59.9990 32.0000 2.0391 2.0400 424.6404 424.8840 0.0360 -1.0000 -1.0000 4936238 1578386970.10 151.5554 59.9990 32.0000 2.0391 2.0401 424.6123 424.8564 0.0361 -1.0000 -1.0000 4936300 1578386970.20 151.5554 59.9990 32.0000 2.0393 2.0403 424.6015 424.8452 0.0361 -1.0000 -1.0000 4936472 1578386970.30 151.5554 59.9990 32.0000 2.0382 2.0392 424.5225 424.7671 0.0361 -1.0000 -1.0000 4936550 1578386970.40 151.5193 59.9990 32.0000 2.0388 2.0398 424.5325 424.7765 0.0360 -1.0000 -1.0000 4936613 1578386970.50 151.4892 59.9990 32.0000 2.0389 2.0399 424.5322 424.7749 0.0359 -1.0000 -1.0000 4936675 1578386970.60 151.4892 59.9990 32.0000 2.0399 2.0409 424.4453 424.6894 0.0361 -1.0000 -1.0000 4936738 1578386970.70 151.4892 59.9990 32.0000 2.0387 2.0397 424.4802 424.7244 0.0361 -1.0000 -1.0000 4936800 1578386970.80 151.4892 59.9990 32.0000 2.0392 2.0401 424.5377 424.7811 0.0360 -1.0000 -1.0000 4937238 1578386970.90 151.4892 59.9990 32.0000 2.0394 2.0404 424.5857 424.8294 0.0361 -1.0000 -1.0000 4937316 1578386971.00 151.5056 59.9990 32.0000 2.0385 2.0394 424.5726 424.8175 0.0362 -1.0000 -1.0000 4937378 1578386971.10 151.5056 59.9990 32.0000 2.0388 2.0398 424.5009 424.7451 0.0361 -1.0000 -1.0000 4937456 1578386971.20 151.5056 59.9990 32.0000 2.0389 2.0398 424.5742 424.8182 0.0361 -1.0000 -1.0000 4937519 1578386971.30 151.5056 59.9990 32.0000 2.0388 2.0397 424.5341 424.7784 0.0361 -1.0000 -1.0000 4937722 1578386971.40 151.5056 59.9990 32.0000 2.0386 2.0396 424.5788 424.8232 0.0361 -1.0000 -1.0000 4937800 1578386971.50 151.5056 59.9990 32.0000 2.0385 2.0395 424.4929 424.7379 0.0361 -1.0000 -1.0000 4937847 1578386971.60 151.5271 59.9990 32.0000 2.0378 2.0388 424.5135 424.7572 0.0361 -1.0000 -1.0000 4937925 1578386971.70 151.5271 59.9990 32.0000 2.0393 2.0403 424.5506 424.7955 0.0362 -1.0000 -1.0000 4937988 1578386971.80 151.5271 59.9990 32.0000 2.0392 2.0402 424.4371 424.6799 0.0360 -1.0000 -1.0000 4938253 1578386971.90 151.5271 59.9990 32.0000 2.0383 2.0393 424.5325 424.7764 0.0360 -1.0000 -1.0000 4938316 1578386972.00 151.5271 59.9990 32.0000 2.0393 2.0403 424.5941 424.8381 0.0361 -1.0000 -1.0000 4938394 1578386972.10 151.5378 59.9990 32.0000 2.0391 2.0400 424.5400 424.7844 0.0361 -1.0000 -1.0000 4938456 1578386972.20 151.5378 59.9990 32.0000 2.0386 2.0395 424.5348 424.7781 0.0360 -1.0000 -1.0000 4938519 1578386972.30 151.5378 59.9990 32.0000 2.0392 2.0402 424.5293 424.7730 0.0360 -1.0000 -1.0000 4939206 1578386972.40 151.5378 59.9990 32.0000 2.0388 2.0398 424.5352 424.7790 0.0361 -1.0000 -1.0000 4939269 1578386972.50 151.5378 59.9990 32.0000 2.0387 2.0397 424.5395 424.7828 0.0360 -1.0000 -1.0000 4939332 1578386972.60 151.5378 59.9990 32.0000 2.0391 2.0400 424.5579 424.8011 0.0359 -1.0000 -1.0000 4939410 1578386972.70 151.5073 59.9990 32.0000 2.0393 2.0403 424.5482 424.7920 0.0361 -1.0000 -1.0000 4939472 1578386972.80 151.5073 59.9990 32.0000 2.0389 2.0399 424.5306 424.7743 0.0360 -1.0000 -1.0000 4939535 1578386972.90 151.5073 59.9990 32.0000 2.0385 2.0395 424.5431 424.7867 0.0360 -1.0000 -1.0000 4939597 1578386973.00 151.5073 59.9990 32.0000 2.0394 2.0404 424.5263 424.7706 0.0362 -1.0000 -1.0000 4939660 1578386973.10 151.5073 59.9990 32.0000 2.0385 2.0394 424.4297 424.6729 0.0359 -1.0000 -1.0000 4939738 1578386973.20 151.5073 59.9990 32.0000 2.0392 2.0402 424.4277 424.6713 0.0360 -1.0000 -1.0000 4939800 1578386973.30 151.4725 59.9990 32.0000 2.0385 2.0395 424.4910 424.7352 0.0361 -1.0000 -1.0000 4939925 1578386973.40 151.4725 59.9990 32.0000 2.0387 2.0397 424.5919 424.8347 0.0358 -1.0000 -1.0000 4940003 1578386973.50 151.4725 59.9990 32.0000 2.0388 2.0398 424.3885 424.6317 0.0360 -1.0000 -1.0000 4940066 1578386973.60 151.4725 59.9990 32.0000 2.0386 2.0396 424.5091 424.7530 0.0361 -1.0000 -1.0000 4940128 1578386973.70 151.4725 59.9990 32.0000 2.0391 2.0400 424.5164 424.7605 0.0360 -1.0000 -1.0000 4940206 1578386973.80 151.4725 59.9990 32.0000 2.0387 2.0397 424.5758 424.8192 0.0360 -1.0000 -1.0000 4940269 1578386973.90 151.4827 59.9990 32.0000 2.0379 2.0389 424.4962 424.7406 0.0361 -1.0000 -1.0000 4940332 1578386974.00 151.4827 59.9990 32.0000 2.0379 2.0389 424.4858 424.7294 0.0360 -1.0000 -1.0000 4940394 1578386974.10 151.4827 59.9990 32.0000 2.0383 2.0392 424.5262 424.7699 0.0360 -1.0000 -1.0000 4940456 1578386974.20 151.4827 59.9990 32.0000 2.0391 2.0400 424.5267 424.7715 0.0361 -1.0000 -1.0000 4940519 1578386974.30 151.4827 59.9990 32.0000 2.0382 2.0391 424.5283 424.7716 0.0360 -1.0000 -1.0000 4940597 1578386974.40 151.4827 59.9990 32.0000 2.0386 2.0395 424.5036 424.7474 0.0360 -1.0000 -1.0000 4940675 1578386974.50 151.4827 59.9990 32.0000 2.0385 2.0394 424.5412 424.7870 0.0363 -1.0000 -1.0000 4940738 1578386974.60 151.4827 59.9990 32.0000 2.0391 2.0400 424.4991 424.7434 0.0361 -1.0000 -1.0000 4940816 1578386974.70 151.4827 59.9990 32.0000 2.0391 2.0401 424.5089 424.7520 0.0359 -1.0000 -1.0000 4940878 1578386974.80 151.4827 59.9990 32.0000 2.0389 2.0398 424.5673 424.8108 0.0360 -1.0000 -1.0000 4940941 1578386974.90 151.4827 59.9990 32.0000 2.0388 2.0398 424.5552 424.7994 0.0361 -1.0000 -1.0000 4941019 1578386975.00 151.4874 59.9990 32.0000 2.0386 2.0396 424.5771 424.8214 0.0361 -1.0000 -1.0000 4941081 1578386975.10 151.4874 59.9990 32.0000 2.0388 2.0397 424.4922 424.7354 0.0359 -1.0000 -1.0000 4941160 1578386975.20 151.4874 59.9990 32.0000 2.0386 2.0395 424.6009 424.8442 0.0359 -1.0000 -1.0000 4941222 1578386975.30 151.4874 59.9990 32.0000 2.0386 2.0395 424.5508 424.7959 0.0364 -1.0000 -1.0000 4941285 1578386975.40 151.4874 59.9990 32.0000 2.0388 2.0398 424.5429 424.7869 0.0360 -1.0000 -1.0000 4942019 1578386975.50 151.4874 59.9990 32.0000 2.0400 2.0409 424.5555 424.7994 0.0361 -1.0000 -1.0000 4942082 1578386975.60 151.4768 59.9990 32.0000 2.0391 2.0401 424.6055 424.8504 0.0361 -1.0000 -1.0000 4942144 1578386975.70 151.4768 59.9990 32.0000 2.0387 2.0397 424.5507 424.7938 0.0360 -1.0000 -1.0000 4942206 1578386975.80 151.4768 59.9990 32.0000 2.0386 2.0395 424.5423 424.7867 0.0361 -1.0000 -1.0000 4942269 1578386975.90 151.4768 59.9990 32.0000 2.0389 2.0399 424.4899 424.7340 0.0362 -1.0000 -1.0000 4942331 1578386976.00 151.4768 59.9990 32.0000 2.0393 2.0403 424.5488 424.7931 0.0360 -1.0000 -1.0000 4942410 1578386976.10 151.5098 59.9990 32.0000 2.0390 2.0400 424.6280 424.8706 0.0359 -1.0000 -1.0000 4942472 1578386976.20 151.5177 59.9990 32.0000 2.0391 2.0401 424.6826 424.9265 0.0360 -1.0000 -1.0000 4942535 1578386976.30 151.5177 59.9990 32.0000 2.0391 2.0400 424.6268 424.8707 0.0361 -1.0000 -1.0000 4942613 1578386976.40 151.5177 59.9990 32.0000 2.0379 2.0389 424.5764 424.8206 0.0361 -1.0000 -1.0000 4942738 1578386976.50 151.5177 59.9990 32.0000 2.0386 2.0396 424.5313 424.7753 0.0360 -1.0000 -1.0000 4942800 1578386976.60 151.5177 59.9990 32.0000 2.0389 2.0399 424.5792 424.8225 0.0359 -1.0000 -1.0000 4942878 1578386976.70 151.5033 59.9990 32.0000 2.0390 2.0400 424.5336 424.7781 0.0362 -1.0000 -1.0000 4942941 1578386976.80 151.5033 59.9990 32.0000 2.0390 2.0400 424.6022 424.8469 0.0361 -1.0000 -1.0000 4943003 1578386976.90 151.5033 59.9990 32.0000 2.0391 2.0400 424.5546 424.7989 0.0361 -1.0000 -1.0000 4943253 1578386977.00 151.5033 59.9990 32.0000 2.0397 2.0406 424.5667 424.8110 0.0361 -1.0000 -1.0000 4943316 1578386977.10 151.5033 59.9990 32.0000 2.0392 2.0401 424.5951 424.8392 0.0360 -1.0000 -1.0000 4943394 1578386977.20 151.5033 59.9990 32.0000 2.0390 2.0400 424.5409 424.7846 0.0360 -1.0000 -1.0000 4943456 1578386977.30 151.5033 59.9990 32.0000 2.0385 2.0395 424.5475 424.7914 0.0361 -1.0000 -1.0000 4943519 1578386977.40 151.5033 59.9990 32.0000 2.0390 2.0400 424.5254 424.7690 0.0360 -1.0000 -1.0000 4943582 1578386977.50 151.5033 59.9990 32.0000 2.0388 2.0397 424.5838 424.8277 0.0361 -1.0000 -1.0000 4943769 1578386977.60 151.5033 59.9990 32.0000 2.0384 2.0393 424.5116 424.7564 0.0362 -1.0000 -1.0000 4943832 1578386977.70 151.4960 59.9990 32.0000 2.0393 2.0403 424.6906 424.9336 0.0359 -1.0000 -1.0000 4943894 1578386977.80 151.4734 59.9990 32.0000 2.0390 2.0400 424.4973 424.7409 0.0360 -1.0000 -1.0000 4943956 1578386977.90 151.4734 59.9990 32.0000 2.0396 2.0406 424.5629 424.8073 0.0361 -1.0000 -1.0000 4944019 1578386978.00 151.4734 59.9990 32.0000 2.0385 2.0394 424.6012 424.8459 0.0361 -1.0000 -1.0000 4944222 1578386978.10 151.4734 59.9990 32.0000 2.0380 2.0390 424.5648 424.8087 0.0361 -1.0000 -1.0000 4944285 1578386978.20 151.4734 59.9990 32.0000 2.0389 2.0399 424.5828 424.8276 0.0362 -1.0000 -1.0000 4944347 1578386978.30 151.4973 59.9990 32.0000 2.0389 2.0398 424.5377 424.7815 0.0360 -1.0000 -1.0000 4944425 1578386978.40 151.4973 59.9990 32.0000 2.0390 2.0400 424.5440 424.7879 0.0361 -1.0000 -1.0000 4944488 1578386978.50 151.4973 59.9990 32.0000 2.0389 2.0399 424.6094 424.8530 0.0359 -1.0000 -1.0000 4945222 1578386978.60 151.4973 59.9990 32.0000 2.0388 2.0397 424.5079 424.7523 0.0362 -1.0000 -1.0000 4945300 1578386978.70 151.4973 59.9990 32.0000 2.0393 2.0403 424.5102 424.7541 0.0361 -1.0000 -1.0000 4945363 1578386978.80 151.4973 59.9990 32.0000 2.0386 2.0396 424.6146 424.8585 0.0360 -1.0000 -1.0000 4945425 1578386978.90 151.5030 59.9990 32.0000 2.0390 2.0400 424.6897 424.9332 0.0360 -1.0000 -1.0000 4945503 1578386979.00 151.5030 59.9990 32.0000 2.0387 2.0397 424.6392 424.8825 0.0359 -1.0000 -1.0000 4945566 1578386979.10 151.5030 59.9990 32.0000 2.0388 2.0398 424.6368 424.8801 0.0359 -1.0000 -1.0000 4945628 1578386979.20 151.5030 59.9990 32.0000 2.0384 2.0393 424.5912 424.8344 0.0360 -1.0000 -1.0000 4945691 1578386979.30 151.5030 59.9990 32.0000 2.0387 2.0397 424.5163 424.7609 0.0362 -1.0000 -1.0000 4945753 1578386979.40 151.4786 59.9990 32.0000 2.0383 2.0393 424.5800 424.8237 0.0360 -1.0000 -1.0000 4945832 1578386979.50 151.4786 59.9990 32.0000 2.0386 2.0396 424.6764 424.9206 0.0361 -1.0000 -1.0000 4945925 1578386979.60 151.4786 59.9990 32.0000 2.0390 2.0399 424.6056 424.8498 0.0361 -1.0000 -1.0000 4945988 1578386979.70 151.4786 59.9990 32.0000 2.0390 2.0399 424.5863 424.8305 0.0361 -1.0000 -1.0000 4946066 1578386979.80 151.4786 59.9990 32.0000 2.0386 2.0396 424.5620 424.8061 0.0361 -1.0000 -1.0000 4946128 1578386979.90 151.4996 59.9987 32.0000 2.0391 2.0400 424.5755 424.8201 0.0362 -1.0000 -1.0000 4946191 1578386980.00 151.5268 59.9983 32.0000 2.0388 2.0398 424.5842 424.8279 0.0360 -1.0000 -1.0000 4946472 1578386980.10 151.5268 59.9983 32.0000 2.0390 2.0400 424.5889 424.8314 0.0359 -1.0000 -1.0000 4946535 1578386980.20 151.5268 59.9983 32.0000 2.0389 2.0399 424.5563 424.8006 0.0361 -1.0000 -1.0000 4946597 1578386980.30 151.5268 59.9983 32.0000 2.0390 2.0400 424.5672 424.8112 0.0361 -1.0000 -1.0000 4946675 1578386980.40 151.5268 59.9983 32.0000 2.0394 2.0404 424.6256 424.8709 0.0362 -1.0000 -1.0000 4946738 1578386980.50 151.5268 59.9983 32.0000 2.0387 2.0397 424.5125 424.7563 0.0360 -1.0000 -1.0000 4946800 1578386980.60 151.5367 59.9983 32.0000 2.0393 2.0403 424.5163 424.7598 0.0361 -1.0000 -1.0000 4946941 1578386980.70 151.5367 59.9983 32.0000 2.0385 2.0395 424.5788 424.8227 0.0360 -1.0000 -1.0000 4947003 1578386980.80 151.5367 59.9983 32.0000 2.0386 2.0395 424.6141 424.8577 0.0360 -1.0000 -1.0000 4947081 1578386980.90 151.5367 59.9983 32.0000 2.0390 2.0399 424.5927 424.8369 0.0360 -1.0000 -1.0000 4947144 1578386981.00 151.5367 59.9983 32.0000 2.0393 2.0403 424.6080 424.8508 0.0358 -1.0000 -1.0000 4947206 1578386981.10 151.5305 59.9983 32.0000 2.0389 2.0399 424.5954 424.8393 0.0360 -1.0000 -1.0000 4947722 1578386981.20 151.5189 59.9983 32.0000 2.0384 2.0394 424.5929 424.8365 0.0360 -1.0000 -1.0000 4947785 1578386981.30 151.5189 59.9983 32.0000 2.0387 2.0396 424.5014 424.7460 0.0362 -1.0000 -1.0000 4947847 1578386981.40 151.5189 59.9983 32.0000 2.0392 2.0401 424.5464 424.7906 0.0361 -1.0000 -1.0000 4947925 1578386981.50 151.5189 59.9983 32.0000 2.0392 2.0402 424.5906 424.8347 0.0360 -1.0000 -1.0000 4947972 1578386981.60 151.5189 59.9983 32.0000 2.0394 2.0404 424.5998 424.8428 0.0359 -1.0000 -1.0000 4948050 1578386981.70 151.5268 59.9983 32.0000 2.0388 2.0398 424.5367 424.7802 0.0360 -1.0000 -1.0000 4948113 1578386981.80 151.5268 59.9983 32.0000 2.0389 2.0399 424.5474 424.7922 0.0361 -1.0000 -1.0000 4948191 1578386981.90 151.5268 59.9983 32.0000 2.0392 2.0402 424.6040 424.8477 0.0360 -1.0000 -1.0000 4948253 1578386982.00 151.5268 59.9983 32.0000 2.0388 2.0398 424.6251 424.8693 0.0361 -1.0000 -1.0000 4948316 1578386982.10 151.5268 59.9983 32.0000 2.0386 2.0395 424.5159 424.7598 0.0361 -1.0000 -1.0000 4948472 1578386982.20 151.4931 59.9983 32.0000 2.0381 2.0390 424.5934 424.8373 0.0360 -1.0000 -1.0000 4948535 1578386982.30 151.4919 59.9983 32.0000 2.0382 2.0392 424.5239 424.7674 0.0360 -1.0000 -1.0000 4948613 1578386982.40 151.4919 59.9983 32.0000 2.0385 2.0395 424.5747 424.8188 0.0360 -1.0000 -1.0000 4948675 1578386982.50 151.4919 59.9983 32.0000 2.0388 2.0397 424.5430 424.7867 0.0361 -1.0000 -1.0000 4948738 1578386982.60 151.4919 59.9983 32.0000 2.0391 2.0400 424.5301 424.7745 0.0361 -1.0000 -1.0000 4948925 1578386982.70 151.4931 59.9983 32.0000 2.0391 2.0401 424.5567 424.7989 0.0359 -1.0000 -1.0000 4948988 1578386982.80 151.4974 59.9983 32.0000 2.0388 2.0397 424.5585 424.8024 0.0360 -1.0000 -1.0000 4949050 1578386982.90 151.4974 59.9983 32.0000 2.0382 2.0392 424.5864 424.8301 0.0360 -1.0000 -1.0000 4949128 1578386983.00 151.4974 59.9983 32.0000 2.0381 2.0391 424.4887 424.7318 0.0359 -1.0000 -1.0000 4949191 1578386983.10 151.4974 59.9983 32.0000 2.0386 2.0395 424.5977 424.8411 0.0360 -1.0000 -1.0000 4949722 1578386983.20 151.4974 59.9983 32.0000 2.0381 2.0391 424.5233 424.7668 0.0360 -1.0000 -1.0000 4949785 1578386983.30 151.4974 59.9983 32.0000 2.0381 2.0391 424.5714 424.8156 0.0362 -1.0000 -1.0000 4949847 1578386983.40 151.5050 59.9983 32.0000 2.0381 2.0391 424.5143 424.7584 0.0360 -1.0000 -1.0000 4949925 1578386983.50 151.5054 59.9983 32.0000 2.0385 2.0395 424.4702 424.7139 0.0361 -1.0000 -1.0000 4949988 1578386983.60 151.5054 59.9983 32.0000 2.0386 2.0395 424.6437 424.8881 0.0361 -1.0000 -1.0000 4950206 1578386983.70 151.5054 59.9983 32.0000 2.0383 2.0393 424.5441 424.7885 0.0362 -1.0000 -1.0000 4950285 1578386983.80 151.5054 59.9983 32.0000 2.0386 2.0395 424.5695 424.8139 0.0361 -1.0000 -1.0000 4950347 1578386983.90 151.5054 59.9983 32.0000 2.0383 2.0393 424.5041 424.7479 0.0360 -1.0000 -1.0000 4950410 1578386984.00 151.5060 59.9983 32.0000 2.0378 2.0388 424.5921 424.8357 0.0360 -1.0000 -1.0000 4950582 1578386984.10 151.5060 59.9983 32.0000 2.0387 2.0397 424.5599 424.8041 0.0361 -1.0000 -1.0000 4950644 1578386984.20 151.5060 59.9983 32.0000 2.0379 2.0389 424.5557 424.7990 0.0360 -1.0000 -1.0000 4950706 1578386984.30 151.5060 59.9983 32.0000 2.0387 2.0397 424.5697 424.8133 0.0360 -1.0000 -1.0000 4950769 1578386984.40 151.5060 59.9983 32.0000 2.0387 2.0396 424.6205 424.8648 0.0361 -1.0000 -1.0000 4950831 1578386984.50 151.5160 59.9983 32.0000 2.0388 2.0398 424.5613 424.8055 0.0360 -1.0000 -1.0000 4950894 1578386984.60 151.5160 59.9983 32.0000 2.0385 2.0395 424.5924 424.8360 0.0361 -1.0000 -1.0000 4950972 1578386984.70 151.5160 59.9983 32.0000 2.0389 2.0399 424.5825 424.8266 0.0360 -1.0000 -1.0000 4951035 1578386984.80 151.5160 59.9983 32.0000 2.0392 2.0402 424.5722 424.8170 0.0361 -1.0000 -1.0000 4951097 1578386984.90 151.5160 59.9983 32.0000 2.0382 2.0392 424.6096 424.8526 0.0360 -1.0000 -1.0000 4951175 1578386985.00 151.5147 59.9984 32.0000 2.0394 2.0404 424.6008 424.8454 0.0362 -1.0000 -1.0000 4951238 1578386985.10 151.4969 59.9986 32.0000 2.0391 2.0401 424.5461 424.7903 0.0361 -1.0000 -1.0000 4951300 1578386985.20 151.4969 59.9986 32.0000 2.0388 2.0397 424.5878 424.8331 0.0362 -1.0000 -1.0000 4951988 1578386985.30 151.4969 59.9986 32.0000 2.0385 2.0395 424.5959 424.8403 0.0361 -1.0000 -1.0000 4952050 1578386985.40 151.4969 59.9986 32.0000 2.0393 2.0403 424.5364 424.7795 0.0359 -1.0000 -1.0000 4952128 1578386985.50 151.4969 59.9986 32.0000 2.0397 2.0407 424.5932 424.8370 0.0361 -1.0000 -1.0000 4952191 1578386985.60 151.4969 59.9986 32.0000 2.0395 2.0404 424.6154 424.8594 0.0360 -1.0000 -1.0000 4952253 1578386985.70 151.4796 59.9986 32.0000 2.0388 2.0397 424.5674 424.8106 0.0360 -1.0000 -1.0000 4952441 1578386985.80 151.4796 59.9986 32.0000 2.0388 2.0397 424.6425 424.8874 0.0362 -1.0000 -1.0000 4952503 1578386985.90 151.4796 59.9986 32.0000 2.0388 2.0398 424.5188 424.7629 0.0361 -1.0000 -1.0000 4952566 1578386986.00 151.4796 59.9986 32.0000 2.0391 2.0401 424.6059 424.8498 0.0361 -1.0000 -1.0000 4952644 1578386986.10 151.4796 59.9986 32.0000 2.0390 2.0399 424.6234 424.8672 0.0361 -1.0000 -1.0000 4952706 1578386986.20 151.4917 59.9986 32.0000 2.0380 2.0389 424.6215 424.8651 0.0360 -1.0000 -1.0000 4953191 1578386986.30 151.4954 59.9986 32.0000 2.0391 2.0401 424.5651 424.8091 0.0361 -1.0000 -1.0000 4953269 1578386986.40 151.4954 59.9986 32.0000 2.0393 2.0402 424.5805 424.8237 0.0360 -1.0000 -1.0000 4953332 1578386986.50 151.4954 59.9986 32.0000 2.0382 2.0392 424.6525 424.8972 0.0362 -1.0000 -1.0000 4953394 1578386986.60 151.4954 59.9986 32.0000 2.0387 2.0396 424.5201 424.7649 0.0362 -1.0000 -1.0000 4953456 1578386986.70 151.4954 59.9986 32.0000 2.0385 2.0395 424.5648 424.8091 0.0361 -1.0000 -1.0000 4953519 1578386986.80 151.5101 59.9986 32.0000 2.0380 2.0390 424.5292 424.7732 0.0360 -1.0000 -1.0000 4953582 1578386986.90 151.5101 59.9986 32.0000 2.0388 2.0397 424.5386 424.7831 0.0362 -1.0000 -1.0000 4953660 1578386987.00 151.5101 59.9986 32.0000 2.0390 2.0399 424.5663 424.8099 0.0358 -1.0000 -1.0000 4953722 1578386987.10 151.5101 59.9986 32.0000 2.0391 2.0401 424.5388 424.7833 0.0362 -1.0000 -1.0000 4953785 1578386987.20 151.5101 59.9986 32.0000 2.0388 2.0398 424.6577 424.9020 0.0361 -1.0000 -1.0000 4953847 1578386987.30 151.5101 59.9986 32.0000 2.0392 2.0401 424.5440 424.7880 0.0361 -1.0000 -1.0000 4953925 1578386987.40 151.5101 59.9986 32.0000 2.0389 2.0399 424.5828 424.8271 0.0361 -1.0000 -1.0000 4953988 1578386987.50 151.5101 59.9986 32.0000 2.0391 2.0401 424.6082 424.8525 0.0361 -1.0000 -1.0000 4954050 1578386987.60 151.5101 59.9986 32.0000 2.0391 2.0401 424.5752 424.8189 0.0360 -1.0000 -1.0000 4954113 1578386987.70 151.5101 59.9986 32.0000 2.0395 2.0405 424.5657 424.8111 0.0363 -1.0000 -1.0000 4954316 1578386987.80 151.5101 59.9986 32.0000 2.0398 2.0408 424.5846 424.8290 0.0361 -1.0000 -1.0000 4954378 1578386987.90 151.5167 59.9986 32.0000 2.0392 2.0401 424.5271 424.7715 0.0362 -1.0000 -1.0000 4954441 1578386988.00 151.5167 59.9986 32.0000 2.0392 2.0402 424.5470 424.7908 0.0360 -1.0000 -1.0000 4954503 1578386988.10 151.5167 59.9986 32.0000 2.0394 2.0404 424.6217 424.8656 0.0361 -1.0000 -1.0000 4954566 1578386988.20 151.5167 59.9986 32.0000 2.0389 2.0398 424.6227 424.8672 0.0361 -1.0000 -1.0000 4954753 1578386988.30 151.5167 59.9986 32.0000 2.0391 2.0400 424.5060 424.7501 0.0361 -1.0000 -1.0000 4954831 1578386988.40 151.5167 59.9986 32.0000 2.0388 2.0398 424.5297 424.7740 0.0361 -1.0000 -1.0000 4954894 1578386988.50 151.5167 59.9986 32.0000 2.0386 2.0396 424.5268 424.7714 0.0361 -1.0000 -1.0000 4954956 1578386988.60 151.5227 59.9986 32.0000 2.0390 2.0399 424.5134 424.7578 0.0361 -1.0000 -1.0000 4955035 1578386988.70 151.5227 59.9986 32.0000 2.0398 2.0407 424.5392 424.7834 0.0361 -1.0000 -1.0000 4955206 1578386988.80 151.5227 59.9986 32.0000 2.0395 2.0404 424.5700 424.8144 0.0361 -1.0000 -1.0000 4955269 1578386988.90 151.5227 59.9986 32.0000 2.0393 2.0403 424.6145 424.8586 0.0361 -1.0000 -1.0000 4955347 1578386989.00 151.5227 59.9986 32.0000 2.0390 2.0400 424.5051 424.7499 0.0361 -1.0000 -1.0000 4955410 1578386989.10 151.5152 59.9986 32.0000 2.0385 2.0395 424.5481 424.7925 0.0362 -1.0000 -1.0000 4955472 1578386989.20 151.4968 59.9986 32.0000 2.0394 2.0404 424.5901 424.8342 0.0360 -1.0000 -1.0000 4955535 1578386989.30 151.4968 59.9986 32.0000 2.0395 2.0405 424.5742 424.8168 0.0359 -1.0000 -1.0000 4955972 1578386989.40 151.4968 59.9986 32.0000 2.0392 2.0402 424.6226 424.8665 0.0360 -1.0000 -1.0000 4956050 1578386989.50 151.4968 59.9986 32.0000 2.0396 2.0405 424.5469 424.7903 0.0360 -1.0000 -1.0000 4956113 1578386989.60 151.4968 59.9986 32.0000 2.0393 2.0403 424.6382 424.8826 0.0362 -1.0000 -1.0000 4956175 1578386989.70 151.5112 59.9983 32.0000 2.0392 2.0401 424.6695 424.9145 0.0362 -1.0000 -1.0000 4956253 1578386989.80 151.5112 59.9983 32.0000 2.0390 2.0400 424.5862 424.8309 0.0362 -1.0000 -1.0000 4956316 1578386989.90 151.5112 59.9983 32.0000 2.0392 2.0402 424.6056 424.8482 0.0359 -1.0000 -1.0000 4956378 1578386990.00 151.5112 59.9983 32.0000 2.0385 2.0394 424.5801 424.8258 0.0363 -1.0000 -1.0000 4956456 1578386990.10 151.5112 59.9983 32.0000 2.0389 2.0398 424.5935 424.8388 0.0362 -1.0000 -1.0000 4956519 1578386990.20 151.5093 59.9983 32.0000 2.0394 2.0404 424.5867 424.8312 0.0361 -1.0000 -1.0000 4956566 1578386990.30 151.5017 59.9983 32.0000 2.0400 2.0410 424.5518 424.7960 0.0361 -1.0000 -1.0000 4956785 1578386990.40 151.5017 59.9983 32.0000 2.0388 2.0398 424.5448 424.7890 0.0361 -1.0000 -1.0000 4956847 1578386990.50 151.5017 59.9983 32.0000 2.0395 2.0405 424.5292 424.7734 0.0361 -1.0000 -1.0000 4956910 1578386990.60 151.5017 59.9983 32.0000 2.0390 2.0400 424.5870 424.8317 0.0361 -1.0000 -1.0000 4956972 1578386990.70 151.5017 59.9983 32.0000 2.0385 2.0395 424.5509 424.7952 0.0361 -1.0000 -1.0000 4957035 1578386990.80 151.5197 59.9983 32.0000 2.0393 2.0402 424.5167 424.7613 0.0362 -1.0000 -1.0000 4957097 1578386990.90 151.5215 59.9983 32.0000 2.0387 2.0396 424.5360 424.7812 0.0362 -1.0000 -1.0000 4957175 1578386991.00 151.5215 59.9983 32.0000 2.0397 2.0406 424.5874 424.8312 0.0360 -1.0000 -1.0000 4957238 1578386991.10 151.5215 59.9983 32.0000 2.0385 2.0395 424.6095 424.8541 0.0362 -1.0000 -1.0000 4957316 1578386991.20 151.5215 59.9983 32.0000 2.0388 2.0398 424.5780 424.8228 0.0362 -1.0000 -1.0000 4957378 1578386991.30 151.5215 59.9983 32.0000 2.0393 2.0402 424.4566 424.7011 0.0361 -1.0000 -1.0000 4957550 1578386991.40 151.5141 59.9983 32.0000 2.0389 2.0399 424.5289 424.7727 0.0360 -1.0000 -1.0000 4957613 1578386991.50 151.5141 59.9983 32.0000 2.0387 2.0396 424.6052 424.8493 0.0361 -1.0000 -1.0000 4957676 1578386991.60 151.5141 59.9983 32.0000 2.0389 2.0399 424.5525 424.7966 0.0361 -1.0000 -1.0000 4957738 1578386991.70 151.5141 59.9983 32.0000 2.0386 2.0396 424.5493 424.7936 0.0361 -1.0000 -1.0000 4957816 1578386991.80 151.5141 59.9983 32.0000 2.0384 2.0394 424.5549 424.8000 0.0362 -1.0000 -1.0000 4958206 1578386991.90 151.5141 59.9983 32.0000 2.0385 2.0395 424.5528 424.7972 0.0361 -1.0000 -1.0000 4958269 1578386992.00 151.4811 59.9983 32.0000 2.0387 2.0397 424.5343 424.7786 0.0361 -1.0000 -1.0000 4958347 1578386992.10 151.4811 59.9983 32.0000 2.0389 2.0399 424.5425 424.7871 0.0361 -1.0000 -1.0000 4958410 1578386992.20 151.4811 59.9983 32.0000 2.0382 2.0392 424.5943 424.8384 0.0361 -1.0000 -1.0000 4958472 1578386992.30 151.4811 59.9983 32.0000 2.0389 2.0398 424.5747 424.8179 0.0359 -1.0000 -1.0000 4958769 1578386992.40 151.4811 59.9983 32.0000 2.0392 2.0401 424.6031 424.8460 0.0359 -1.0000 -1.0000 4958831 1578386992.50 151.4970 59.9983 32.0000 2.0387 2.0396 424.6982 424.9426 0.0361 -1.0000 -1.0000 4958894 1578386992.60 151.5031 59.9983 32.0000 2.0398 2.0408 424.5899 424.8346 0.0362 -1.0000 -1.0000 4958956 1578386992.70 151.5031 59.9983 32.0000 2.0388 2.0398 424.5808 424.8255 0.0361 -1.0000 -1.0000 4959019 1578386992.80 151.5031 59.9983 32.0000 2.0390 2.0399 424.6417 424.8864 0.0362 -1.0000 -1.0000 4959269 1578386992.90 151.5031 59.9983 32.0000 2.0389 2.0399 424.6600 424.9045 0.0361 -1.0000 -1.0000 4959332 1578386993.00 151.5031 59.9983 32.0000 2.0393 2.0403 424.6024 424.8466 0.0361 -1.0000 -1.0000 4959394 1578386993.10 151.5406 59.9983 32.0000 2.0386 2.0396 424.6604 424.9041 0.0360 -1.0000 -1.0000 4959472 1578386993.20 151.5406 59.9983 32.0000 2.0392 2.0402 424.5613 424.8041 0.0359 -1.0000 -1.0000 4959535 1578386993.30 151.5406 59.9983 32.0000 2.0399 2.0409 424.5752 424.8194 0.0361 -1.0000 -1.0000 4959597 1578386993.40 151.5406 59.9983 32.0000 2.0384 2.0393 424.6417 424.8849 0.0359 -1.0000 -1.0000 4959785 1578386993.50 151.5406 59.9983 32.0000 2.0393 2.0402 424.6155 424.8595 0.0361 -1.0000 -1.0000 4959847 1578386993.60 151.5190 59.9983 32.0000 2.0385 2.0394 424.6088 424.8523 0.0359 -1.0000 -1.0000 4959910 1578386993.70 151.5182 59.9983 32.0000 2.0384 2.0394 424.6787 424.9215 0.0360 -1.0000 -1.0000 4959988 1578386993.80 151.5182 59.9983 32.0000 2.0391 2.0401 424.6021 424.8473 0.0362 -1.0000 -1.0000 5000050 1578386993.90 151.5182 59.9983 32.0000 2.0393 2.0403 424.6438 424.8886 0.0361 -1.0000 -1.0000 5000441 1578386994.00 151.5182 59.9983 32.0000 2.0390 2.0400 424.6242 424.8688 0.0362 -1.0000 -1.0000 5000519 1578386994.10 151.5182 59.9983 32.0000 2.0391 2.0401 424.6659 424.9096 0.0360 -1.0000 -1.0000 5000581 1578386994.20 151.5527 59.9983 32.0000 2.0385 2.0394 424.5817 424.8256 0.0361 -1.0000 -1.0000 5000644 1578386994.30 151.5552 59.9983 32.0000 2.0387 2.0397 424.5135 424.7571 0.0359 -1.0000 -1.0000 5000706 1578386994.40 151.5552 59.9983 32.0000 2.0394 2.0403 424.5873 424.8314 0.0361 -1.0000 -1.0000 5001550 1578386994.50 151.5552 59.9983 32.0000 2.0387 2.0397 424.6008 424.8459 0.0362 -1.0000 -1.0000 5001613 1578386994.60 151.5552 59.9983 32.0000 2.0394 2.0404 424.6484 424.8924 0.0360 -1.0000 -1.0000 5001691 1578386994.70 151.5527 59.9983 32.0000 2.0384 2.0394 424.5848 424.8292 0.0361 -1.0000 -1.0000 5001753 1578386994.80 151.5186 59.9981 32.0000 2.0390 2.0400 424.6700 424.9139 0.0361 -1.0000 -1.0000 5001816 1578386994.90 151.5186 59.9981 32.0000 2.0388 2.0397 424.6146 424.8582 0.0359 -1.0000 -1.0000 5001878 1578386995.00 151.5186 59.9981 32.0000 2.0387 2.0397 424.5879 424.8318 0.0361 -1.0000 -1.0000 5001941 1578386995.10 151.5186 59.9981 32.0000 2.0389 2.0398 424.6480 424.8921 0.0361 -1.0000 -1.0000 5002019 1578386995.20 151.5186 59.9981 32.0000 2.0392 2.0402 424.6114 424.8546 0.0359 -1.0000 -1.0000 5002082 1578386995.30 151.5230 59.9981 32.0000 2.0387 2.0397 424.5724 424.8160 0.0360 -1.0000 -1.0000 5002144 1578386995.40 151.5230 59.9981 32.0000 2.0388 2.0398 424.5312 424.7757 0.0362 -1.0000 -1.0000 5002222 1578386995.50 151.5230 59.9981 32.0000 2.0388 2.0397 424.5746 424.8191 0.0361 -1.0000 -1.0000 5002285 1578386995.60 151.5230 59.9981 32.0000 2.0392 2.0402 424.6451 424.8889 0.0360 -1.0000 -1.0000 5002347 1578386995.70 151.5230 59.9981 32.0000 2.0391 2.0401 424.5404 424.7846 0.0361 -1.0000 -1.0000 5002410 1578386995.80 151.5234 59.9981 32.0000 2.0391 2.0401 424.5786 424.8237 0.0363 -1.0000 -1.0000 5002472 1578386995.90 151.5240 59.9981 32.0000 2.0389 2.0399 424.5489 424.7934 0.0361 -1.0000 -1.0000 5002535 1578386996.00 151.5240 59.9981 32.0000 2.0391 2.0400 424.5690 424.8127 0.0360 -1.0000 -1.0000 5002613 1578386996.10 151.5308 59.9981 32.0000 2.0386 2.0396 424.4880 424.7326 0.0361 -1.0000 -1.0000 5002675 1578386996.20 151.5500 59.9981 32.0000 2.0393 2.0402 424.5993 424.8432 0.0360 -1.0000 -1.0000 5002738 1578386996.30 151.5500 59.9981 32.0000 2.0391 2.0401 424.5555 424.7990 0.0360 -1.0000 -1.0000 5002816 1578386996.40 151.5500 59.9981 32.0000 2.0389 2.0398 424.6171 424.8621 0.0362 -1.0000 -1.0000 5002941 1578386996.50 151.5500 59.9981 32.0000 2.0391 2.0401 424.5302 424.7743 0.0361 -1.0000 -1.0000 5003003 1578386996.60 151.5500 59.9981 32.0000 2.0389 2.0399 424.5495 424.7943 0.0362 -1.0000 -1.0000 5003066 1578386996.70 151.5500 59.9981 32.0000 2.0389 2.0399 424.5609 424.8050 0.0361 -1.0000 -1.0000 5003128 1578386996.80 151.5500 59.9981 32.0000 2.0384 2.0394 424.6160 424.8599 0.0360 -1.0000 -1.0000 5003206 1578386996.90 151.5500 59.9981 32.0000 2.0392 2.0401 424.5931 424.8372 0.0361 -1.0000 -1.0000 5003285 1578386997.00 151.5383 59.9981 32.0000 2.0391 2.0400 424.5652 424.8099 0.0362 -1.0000 -1.0000 5003519 1578386997.10 151.5383 59.9981 32.0000 2.0380 2.0390 424.6564 424.9006 0.0360 -1.0000 -1.0000 5003581 1578386997.20 151.5383 59.9981 32.0000 2.0387 2.0396 424.5900 424.8337 0.0361 -1.0000 -1.0000 5003644 1578386997.30 151.5383 59.9981 32.0000 2.0389 2.0399 424.6419 424.8865 0.0362 -1.0000 -1.0000 5003706 1578386997.40 151.5383 59.9981 32.0000 2.0391 2.0400 424.6244 424.8688 0.0361 -1.0000 -1.0000 5003785 1578386997.50 151.5383 59.9981 32.0000 2.0399 2.0409 424.6468 424.8909 0.0361 -1.0000 -1.0000 5003972 1578386997.60 151.5383 59.9981 32.0000 2.0384 2.0393 424.5799 424.8243 0.0361 -1.0000 -1.0000 5004035 1578386997.70 151.4759 59.9981 32.0000 2.0383 2.0393 424.5655 424.8084 0.0359 -1.0000 -1.0000 5004097 1578386997.80 151.4759 59.9981 32.0000 2.0382 2.0392 424.5538 424.7984 0.0361 -1.0000 -1.0000 5004160 1578386997.90 151.4759 59.9981 32.0000 2.0385 2.0395 424.5449 424.7884 0.0359 -1.0000 -1.0000 5004222 1578386998.00 151.4759 59.9981 32.0000 2.0394 2.0404 424.5582 424.8029 0.0362 -1.0000 -1.0000 5004738 1578386998.10 151.4759 59.9981 32.0000 2.0384 2.0394 424.5808 424.8245 0.0361 -1.0000 -1.0000 5004800 1578386998.20 151.5028 59.9981 32.0000 2.0388 2.0398 424.5726 424.8172 0.0362 -1.0000 -1.0000 5004863 1578386998.30 151.5230 59.9981 32.0000 2.0385 2.0395 424.4719 424.7153 0.0360 -1.0000 -1.0000 5004925 1578386998.40 151.5230 59.9981 32.0000 2.0379 2.0389 424.5049 424.7492 0.0362 -1.0000 -1.0000 5004988 1578386998.50 151.5230 59.9981 32.0000 2.0385 2.0394 424.5390 424.7832 0.0360 -1.0000 -1.0000 5005535 1578386998.60 151.5230 59.9981 32.0000 2.0392 2.0402 424.5991 424.8432 0.0361 -1.0000 -1.0000 5005613 1578386998.70 151.5230 59.9981 32.0000 2.0390 2.0400 424.6086 424.8530 0.0361 -1.0000 -1.0000 5005675 1578386998.80 151.5622 59.9981 32.0000 2.0385 2.0394 424.5635 424.8078 0.0361 -1.0000 -1.0000 5005738 1578386998.90 151.5622 59.9981 32.0000 2.0386 2.0395 424.5813 424.8266 0.0362 -1.0000 -1.0000 5005800 1578386999.00 151.5622 59.9981 32.0000 2.0390 2.0400 424.5604 424.8045 0.0361 -1.0000 -1.0000 5005863 1578386999.10 151.5622 59.9981 32.0000 2.0379 2.0389 424.5951 424.8400 0.0362 -1.0000 -1.0000 5005941 1578386999.20 151.5622 59.9981 32.0000 2.0391 2.0401 424.5123 424.7563 0.0360 -1.0000 -1.0000 5006003 1578386999.30 151.5337 59.9981 32.0000 2.0392 2.0402 424.5573 424.8008 0.0361 -1.0000 -1.0000 5006066 1578386999.40 151.5291 59.9981 32.0000 2.0387 2.0397 424.5773 424.8224 0.0362 -1.0000 -1.0000 5006144 1578386999.50 151.5291 59.9981 32.0000 2.0389 2.0399 424.5918 424.8356 0.0360 -1.0000 -1.0000 5006706 1578386999.60 151.5291 59.9981 32.0000 2.0391 2.0401 424.6040 424.8491 0.0362 -1.0000 -1.0000 5006785 1578386999.70 151.5291 59.9981 32.0000 2.0388 2.0398 424.5822 424.8264 0.0361 -1.0000 -1.0000 5006847 1578386999.80 151.5291 59.9981 32.0000 2.0394 2.0404 424.5501 424.7949 0.0362 -1.0000 -1.0000 5006910 1578386999.90 151.5173 59.9978 32.0000 2.0392 2.0402 424.5548 424.7990 0.0361 -1.0000 -1.0000 5006972 1578387000.00 151.5170 59.9978 32.0000 2.0390 2.0399 424.5068 424.7518 0.0362 -1.0000 -1.0000 5007050 1578387000.10 151.5443 59.9978 32.0000 2.0392 2.0402 424.5397 424.7844 0.0362 -1.0000 -1.0000 5007113 1578387000.20 151.5443 59.9978 32.0000 2.0381 2.0391 424.4871 424.7315 0.0362 -1.0000 -1.0000 5007175 1578387000.30 151.5443 59.9978 32.0000 2.0389 2.0398 424.5134 424.7586 0.0362 -1.0000 -1.0000 5007253 1578387000.40 151.5443 59.9978 32.0000 2.0392 2.0402 424.5977 424.8416 0.0360 -1.0000 -1.0000 5007316 1578387000.50 151.5443 59.9978 32.0000 2.0389 2.0399 424.5235 424.7676 0.0361 -1.0000 -1.0000 5007378 1578387000.60 151.5443 59.9978 32.0000 2.0388 2.0397 424.5694 424.8133 0.0361 -1.0000 -1.0000 5007441 1578387000.70 151.5443 59.9978 32.0000 2.0389 2.0399 424.5180 424.7629 0.0361 -1.0000 -1.0000 5007503 1578387000.80 151.5443 59.9978 32.0000 2.0382 2.0392 424.5246 424.7684 0.0360 -1.0000 -1.0000 5007566 1578387000.90 151.5443 59.9978 32.0000 2.0388 2.0398 424.5539 424.7976 0.0361 -1.0000 -1.0000 5007644 1578387001.00 151.5443 59.9978 32.0000 2.0385 2.0395 424.5378 424.7826 0.0362 -1.0000 -1.0000 5007706 1578387001.10 151.5482 59.9978 32.0000 2.0389 2.0398 424.6287 424.8733 0.0361 -1.0000 -1.0000 5007785 1578387001.20 151.5628 59.9978 32.0000 2.0394 2.0404 424.6140 424.8582 0.0361 -1.0000 -1.0000 5007847 1578387001.30 151.5628 59.9978 32.0000 2.0382 2.0391 424.5616 424.8056 0.0361 -1.0000 -1.0000 5007910 1578387001.40 151.5628 59.9978 32.0000 2.0385 2.0395 424.5530 424.7974 0.0361 -1.0000 -1.0000 5007972 1578387001.50 151.4964 59.9978 32.0000 2.0393 2.0403 424.5549 424.8000 0.0362 -1.0000 -1.0000 5008035 1578387001.60 151.5376 59.9978 32.0000 2.0392 2.0402 424.5800 424.8239 0.0361 -1.0000 -1.0000 5008097 1578387001.70 151.5376 59.9978 32.0000 2.0387 2.0397 424.5594 424.8039 0.0361 -1.0000 -1.0000 5008175 1578387001.80 151.5376 59.9978 32.0000 2.0390 2.0399 424.5908 424.8353 0.0362 -1.0000 -1.0000 5008238 1578387001.90 151.5376 59.9978 32.0000 2.0390 2.0400 424.5833 424.8282 0.0361 -1.0000 -1.0000 5008300 1578387002.00 151.5376 59.9978 32.0000 2.0384 2.0393 424.5589 424.8022 0.0360 -1.0000 -1.0000 5008378 1578387002.10 151.5376 59.9978 32.0000 2.0391 2.0400 424.5872 424.8312 0.0361 -1.0000 -1.0000 5009066 1578387002.20 151.5376 59.9978 32.0000 2.0392 2.0402 424.5367 424.7815 0.0362 -1.0000 -1.0000 5009128 1578387002.30 151.5062 59.9978 32.0000 2.0390 2.0399 424.5688 424.8137 0.0362 -1.0000 -1.0000 5009206 1578387002.40 151.5033 59.9978 32.0000 2.0390 2.0400 424.5999 424.8442 0.0361 -1.0000 -1.0000 5009269 1578387002.50 151.5033 59.9978 32.0000 2.0386 2.0395 424.5847 424.8283 0.0361 -1.0000 -1.0000 5009331 1578387002.60 151.5033 59.9978 32.0000 2.0391 2.0400 424.5026 424.7479 0.0362 -1.0000 -1.0000 5009410 1578387002.70 151.5033 59.9978 32.0000 2.0391 2.0401 424.5359 424.7798 0.0360 -1.0000 -1.0000 5009472 1578387002.80 151.5033 59.9978 32.0000 2.0393 2.0403 424.6077 424.8521 0.0362 -1.0000 -1.0000 5009535 1578387002.90 151.5233 59.9978 32.0000 2.0396 2.0406 424.5673 424.8129 0.0362 -1.0000 -1.0000 5009613 1578387003.00 151.5233 59.9978 32.0000 2.0391 2.0401 424.6033 424.8473 0.0361 -1.0000 -1.0000 5009675 1578387003.10 151.5233 59.9978 32.0000 2.0388 2.0398 424.6833 424.9278 0.0361 -1.0000 -1.0000 5009972 1578387003.20 151.5233 59.9978 32.0000 2.0387 2.0397 424.6093 424.8540 0.0361 -1.0000 -1.0000 5010035 1578387003.30 151.5233 59.9978 32.0000 2.0391 2.0401 424.6311 424.8755 0.0361 -1.0000 -1.0000 5010097 1578387003.40 151.4985 59.9978 32.0000 2.0390 2.0399 424.5847 424.8294 0.0362 -1.0000 -1.0000 5010175 1578387003.50 151.4976 59.9978 32.0000 2.0389 2.0399 424.6131 424.8576 0.0361 -1.0000 -1.0000 5010238 1578387003.60 151.4976 59.9978 32.0000 2.0395 2.0405 424.4936 424.7371 0.0360 -1.0000 -1.0000 5010472 1578387003.70 151.4976 59.9978 32.0000 2.0380 2.0390 424.5456 424.7898 0.0361 -1.0000 -1.0000 5010550 1578387003.80 151.4976 59.9978 32.0000 2.0394 2.0404 424.5797 424.8227 0.0359 -1.0000 -1.0000 5010613 1578387003.90 151.4976 59.9978 32.0000 2.0394 2.0404 424.5222 424.7652 0.0359 -1.0000 -1.0000 5010675 1578387004.00 151.4976 59.9978 32.0000 2.0392 2.0402 424.5723 424.8160 0.0361 -1.0000 -1.0000 5010738 1578387004.10 151.4976 59.9978 32.0000 2.0390 2.0400 424.6426 424.8867 0.0361 -1.0000 -1.0000 5010800 1578387004.20 151.4976 59.9978 32.0000 2.0389 2.0398 424.6119 424.8564 0.0361 -1.0000 -1.0000 5010941 1578387004.30 151.4976 59.9978 32.0000 2.0393 2.0402 424.5825 424.8272 0.0362 -1.0000 -1.0000 5011003 1578387004.40 151.4976 59.9978 32.0000 2.0394 2.0404 424.6057 424.8503 0.0361 -1.0000 -1.0000 5011066 1578387004.50 151.5006 59.9977 32.0000 2.0389 2.0399 424.6817 424.9261 0.0362 -1.0000 -1.0000 5011128 1578387004.60 151.5137 59.9972 32.0000 2.0390 2.0400 424.6141 424.8590 0.0362 -1.0000 -1.0000 5011206 1578387004.70 151.5137 59.9972 32.0000 2.0393 2.0403 424.5790 424.8256 0.0363 -1.0000 -1.0000 5011488 1578387004.80 151.5137 59.9972 32.0000 2.0382 2.0391 424.5277 424.7712 0.0360 -1.0000 -1.0000 5011550 1578387004.90 151.5137 59.9972 32.0000 2.0399 2.0409 424.5235 424.7677 0.0362 -1.0000 -1.0000 5011629 1578387005.00 151.5137 59.9972 32.0000 2.0389 2.0399 424.5590 424.8038 0.0362 -1.0000 -1.0000 5011691 1578387005.10 151.5137 59.9972 32.0000 2.0399 2.0408 424.5699 424.8142 0.0361 -1.0000 -1.0000 5011769 1578387005.20 151.5035 59.9972 32.0000 2.0395 2.0404 424.5959 424.8394 0.0359 -1.0000 -1.0000 5011956 1578387005.30 151.4969 59.9972 32.0000 2.0388 2.0398 424.5966 424.8409 0.0362 -1.0000 -1.0000 5012019 1578387005.40 151.4969 59.9972 32.0000 2.0385 2.0394 424.6214 424.8666 0.0362 -1.0000 -1.0000 5012082 1578387005.50 151.4969 59.9972 32.0000 2.0391 2.0401 424.5209 424.7659 0.0362 -1.0000 -1.0000 5012144 1578387005.60 151.4969 59.9972 32.0000 2.0395 2.0405 424.6052 424.8507 0.0363 -1.0000 -1.0000 5012206 1578387005.70 151.4969 59.9972 32.0000 2.0396 2.0406 424.6396 424.8846 0.0362 -1.0000 -1.0000 5012285 1578387005.80 151.4979 59.9972 32.0000 2.0402 2.0412 424.5851 424.8301 0.0362 -1.0000 -1.0000 5012347 1578387005.90 151.4979 59.9972 32.0000 2.0396 2.0406 424.5391 424.7833 0.0361 -1.0000 -1.0000 5012410 1578387006.00 151.4979 59.9972 32.0000 2.0393 2.0403 424.5127 424.7571 0.0361 -1.0000 -1.0000 5012488 1578387006.10 151.4979 59.9972 32.0000 2.0392 2.0401 424.6603 424.9043 0.0361 -1.0000 -1.0000 5012550 1578387006.20 151.4979 59.9972 32.0000 2.0397 2.0406 424.6085 424.8537 0.0363 -1.0000 -1.0000 5012988 1578387006.30 151.5555 59.9972 32.0000 2.0395 2.0405 424.6696 424.9142 0.0361 -1.0000 -1.0000 5013066 1578387006.40 151.5555 59.9972 32.0000 2.0392 2.0402 424.5263 424.7705 0.0361 -1.0000 -1.0000 5013128 1578387006.50 151.5555 59.9972 32.0000 2.0392 2.0401 424.6382 424.8829 0.0362 -1.0000 -1.0000 5013191 1578387006.60 151.5555 59.9972 32.0000 2.0393 2.0402 424.5990 424.8434 0.0361 -1.0000 -1.0000 5013253 1578387006.70 151.5555 59.9972 32.0000 2.0386 2.0395 424.5543 424.7992 0.0362 -1.0000 -1.0000 5013316 1578387006.80 151.5284 59.9972 32.0000 2.0384 2.0394 424.4941 424.7392 0.0363 -1.0000 -1.0000 5013378 1578387006.90 151.4707 59.9972 32.0000 2.0389 2.0399 424.5753 424.8209 0.0363 -1.0000 -1.0000 5013456 1578387007.00 151.4707 59.9972 32.0000 2.0389 2.0399 424.5485 424.7933 0.0362 -1.0000 -1.0000 5013519 1578387007.10 151.4707 59.9972 32.0000 2.0386 2.0396 424.6161 424.8615 0.0362 -1.0000 -1.0000 5013597 1578387007.20 151.4707 59.9972 32.0000 2.0379 2.0389 424.5162 424.7599 0.0360 -1.0000 -1.0000 5013660 1578387007.30 151.4707 59.9972 32.0000 2.0391 2.0400 424.5045 424.7486 0.0361 -1.0000 -1.0000 5013722 1578387007.40 151.4707 59.9972 32.0000 2.0393 2.0402 424.5563 424.8012 0.0362 -1.0000 -1.0000 5013785 1578387007.50 151.4481 59.9972 32.0000 2.0382 2.0391 424.5211 424.7657 0.0361 -1.0000 -1.0000 5013847 1578387007.60 151.4481 59.9972 32.0000 2.0382 2.0392 424.5131 424.7572 0.0360 -1.0000 -1.0000 5013910 1578387007.70 151.4481 59.9972 32.0000 2.0388 2.0397 424.5140 424.7598 0.0362 -1.0000 -1.0000 5013988 1578387007.80 151.4481 59.9972 32.0000 2.0392 2.0401 424.5246 424.7686 0.0361 -1.0000 -1.0000 5014050 1578387007.90 151.4481 59.9972 32.0000 2.0387 2.0397 424.5578 424.8020 0.0360 -1.0000 -1.0000 5014113 1578387008.00 151.4481 59.9972 32.0000 2.0388 2.0398 424.5767 424.8207 0.0361 -1.0000 -1.0000 5014191 1578387008.10 151.4481 59.9972 32.0000 2.0393 2.0403 424.5883 424.8331 0.0362 -1.0000 -1.0000 5014253 1578387008.20 151.4481 59.9972 32.0000 2.0388 2.0398 424.5438 424.7884 0.0361 -1.0000 -1.0000 5015160 1578387008.30 151.4481 59.9972 32.0000 2.0382 2.0392 424.5354 424.7804 0.0363 -1.0000 -1.0000 5015222 1578387008.40 151.4481 59.9972 32.0000 2.0390 2.0399 424.5076 424.7518 0.0361 -1.0000 -1.0000 5015285 1578387008.50 151.4481 59.9972 32.0000 2.0387 2.0397 424.5923 424.8371 0.0362 -1.0000 -1.0000 5015347 1578387008.60 151.4823 59.9972 32.0000 2.0382 2.0392 424.5222 424.7681 0.0364 -1.0000 -1.0000 5015425 1578387008.70 151.4857 59.9972 32.0000 2.0390 2.0400 424.5363 424.7813 0.0362 -1.0000 -1.0000 5015488 1578387008.80 151.4857 59.9972 32.0000 2.0392 2.0402 424.5643 424.8093 0.0362 -1.0000 -1.0000 5015550 1578387008.90 151.4857 59.9972 32.0000 2.0386 2.0396 424.5337 424.7784 0.0362 -1.0000 -1.0000 5015629 1578387009.00 151.4857 59.9972 32.0000 2.0389 2.0398 424.5164 424.7611 0.0362 -1.0000 -1.0000 5015691 1578387009.10 151.4857 59.9972 32.0000 2.0389 2.0399 424.5398 424.7845 0.0362 -1.0000 -1.0000 5015753 1578387009.20 151.5385 59.9972 32.0000 2.0390 2.0400 424.6346 424.8799 0.0362 -1.0000 -1.0000 5015816 1578387009.30 151.5385 59.9972 32.0000 2.0397 2.0407 424.5705 424.8150 0.0361 -1.0000 -1.0000 5015878 1578387009.40 151.5385 59.9972 32.0000 2.0393 2.0403 424.5401 424.7853 0.0362 -1.0000 -1.0000 5015956 1578387009.50 151.5385 59.9972 32.0000 2.0388 2.0397 424.6172 424.8621 0.0362 -1.0000 -1.0000 5016019 1578387009.60 151.5385 59.9972 32.0000 2.0382 2.0392 424.6507 424.8960 0.0362 -1.0000 -1.0000 5016082 1578387009.70 151.4943 59.9976 32.0000 2.0385 2.0395 424.6052 424.8508 0.0362 -1.0000 -1.0000 5016160 1578387009.80 151.4943 59.9976 32.0000 2.0386 2.0395 424.5788 424.8225 0.0360 -1.0000 -1.0000 5016222 1578387009.90 151.4943 59.9976 32.0000 2.0382 2.0392 424.5782 424.8223 0.0361 -1.0000 -1.0000 5016285 1578387010.00 151.4943 59.9976 32.0000 2.0393 2.0403 424.5439 424.7883 0.0361 -1.0000 -1.0000 5016347 1578387010.10 151.4943 59.9976 32.0000 2.0391 2.0401 424.5533 424.7986 0.0363 -1.0000 -1.0000 5016410 1578387010.20 151.4943 59.9976 32.0000 2.0389 2.0399 424.5659 424.8114 0.0363 -1.0000 -1.0000 5016472 1578387010.30 151.4943 59.9976 32.0000 2.0393 2.0403 424.5775 424.8223 0.0362 -1.0000 -1.0000 5016550 1578387010.40 151.4943 59.9976 32.0000 2.0396 2.0405 424.6331 424.8777 0.0361 -1.0000 -1.0000 5016613 1578387010.50 151.4943 59.9976 32.0000 2.0397 2.0407 424.5969 424.8408 0.0361 -1.0000 -1.0000 5016675 1578387010.60 151.4943 59.9976 32.0000 2.0396 2.0405 424.5732 424.8186 0.0363 -1.0000 -1.0000 5016753 1578387010.70 151.4943 59.9976 32.0000 2.0391 2.0401 424.5938 424.8396 0.0362 -1.0000 -1.0000 5016816 1578387010.80 151.5133 59.9976 32.0000 2.0386 2.0395 424.6113 424.8555 0.0362 -1.0000 -1.0000 5017300 1578387010.90 151.5180 59.9976 32.0000 2.0399 2.0409 424.6245 424.8693 0.0362 -1.0000 -1.0000 5017363 1578387011.00 151.5180 59.9976 32.0000 2.0388 2.0398 424.6198 424.8644 0.0362 -1.0000 -1.0000 5017425 1578387011.10 151.5180 59.9976 32.0000 2.0386 2.0396 424.6084 424.8536 0.0362 -1.0000 -1.0000 5017503 1578387011.20 151.5180 59.9976 32.0000 2.0395 2.0405 424.5499 424.7948 0.0362 -1.0000 -1.0000 5017566 1578387011.30 151.5184 59.9976 32.0000 2.0389 2.0399 424.5776 424.8223 0.0362 -1.0000 -1.0000 5017629 1578387011.40 151.5244 59.9976 32.0000 2.0389 2.0399 424.5413 424.7862 0.0362 -1.0000 -1.0000 5017706 1578387011.50 151.5244 59.9976 32.0000 2.0387 2.0397 424.5537 424.7985 0.0361 -1.0000 -1.0000 5017769 1578387011.60 151.5244 59.9976 32.0000 2.0387 2.0397 424.6416 424.8850 0.0360 -1.0000 -1.0000 5017832 1578387011.70 151.5244 59.9976 32.0000 2.0386 2.0396 424.6297 424.8749 0.0363 -1.0000 -1.0000 5017894 1578387011.80 151.5244 59.9976 32.0000 2.0393 2.0403 424.5232 424.7688 0.0363 -1.0000 -1.0000 5017956 1578387011.90 151.5229 59.9976 32.0000 2.0390 2.0400 424.5123 424.7581 0.0363 -1.0000 -1.0000 5018019 1578387012.00 151.5229 59.9976 32.0000 2.0393 2.0403 424.5687 424.8130 0.0361 -1.0000 -1.0000 5018097 1578387012.10 151.5229 59.9976 32.0000 2.0385 2.0394 424.5510 424.7953 0.0362 -1.0000 -1.0000 5018160 1578387012.20 151.5229 59.9976 32.0000 2.0395 2.0404 424.5836 424.8284 0.0362 -1.0000 -1.0000 5018222 1578387012.30 151.5229 59.9976 32.0000 2.0396 2.0406 424.5698 424.8149 0.0362 -1.0000 -1.0000 5018300 1578387012.40 151.5101 59.9976 32.0000 2.0385 2.0395 424.6612 424.9068 0.0362 -1.0000 -1.0000 5018769 1578387012.50 151.4983 59.9976 32.0000 2.0392 2.0402 424.5983 424.8426 0.0361 -1.0000 -1.0000 5018831 1578387012.60 151.4983 59.9976 32.0000 2.0387 2.0396 424.5689 424.8133 0.0361 -1.0000 -1.0000 5018910 1578387012.70 151.4983 59.9976 32.0000 2.0386 2.0396 424.5576 424.8019 0.0362 -1.0000 -1.0000 5018972 1578387012.80 151.4983 59.9976 32.0000 2.0386 2.0396 424.6202 424.8656 0.0363 -1.0000 -1.0000 5019035 1578387012.90 151.4983 59.9976 32.0000 2.0383 2.0393 424.5996 424.8437 0.0360 -1.0000 -1.0000 5019269 1578387013.00 151.4562 59.9976 32.0000 2.0393 2.0403 424.6231 424.8678 0.0361 -1.0000 -1.0000 5019332 1578387013.10 151.4562 59.9976 32.0000 2.0389 2.0398 424.5613 424.8053 0.0360 -1.0000 -1.0000 5019410 1578387013.20 151.4562 59.9976 32.0000 2.0380 2.0390 424.5431 424.7879 0.0363 -1.0000 -1.0000 5019472 1578387013.30 151.4562 59.9976 32.0000 2.0382 2.0392 424.4816 424.7267 0.0362 -1.0000 -1.0000 5019535 1578387013.40 151.4562 59.9976 32.0000 2.0391 2.0401 424.5842 424.8290 0.0363 -1.0000 -1.0000 5019785 1578387013.50 151.4987 59.9976 32.0000 2.0388 2.0398 424.5353 424.7814 0.0363 -1.0000 -1.0000 5019847 1578387013.60 151.4987 59.9976 32.0000 2.0389 2.0399 424.5086 424.7533 0.0361 -1.0000 -1.0000 5019910 1578387013.70 151.4987 59.9976 32.0000 2.0388 2.0398 424.5334 424.7791 0.0363 -1.0000 -1.0000 5019988 1578387013.80 151.4987 59.9976 32.0000 2.0387 2.0397 424.5028 424.7479 0.0362 -1.0000 -1.0000 5020050 1578387013.90 151.4987 59.9976 32.0000 2.0384 2.0394 424.5977 424.8425 0.0362 -1.0000 -1.0000 5020472 1578387014.00 151.4987 59.9976 32.0000 2.0388 2.0397 424.4720 424.7173 0.0362 -1.0000 -1.0000 5020550 1578387014.10 151.4446 59.9976 32.0000 2.0387 2.0397 424.5928 424.8369 0.0361 -1.0000 -1.0000 5020613 1578387014.20 151.4446 59.9976 32.0000 2.0388 2.0398 424.5631 424.8077 0.0361 -1.0000 -1.0000 5020675 1578387014.30 151.4446 59.9976 32.0000 2.0389 2.0398 424.5409 424.7855 0.0362 -1.0000 -1.0000 5020753 1578387014.40 151.4446 59.9976 32.0000 2.0386 2.0396 424.5930 424.8373 0.0361 -1.0000 -1.0000 5020988 1578387014.50 151.4446 59.9976 32.0000 2.0394 2.0404 424.5827 424.8274 0.0362 -1.0000 -1.0000 5021050 1578387014.60 151.4446 59.9976 32.0000 2.0391 2.0401 424.5382 424.7827 0.0361 -1.0000 -1.0000 5021113 1578387014.70 151.4446 59.9976 32.0000 2.0389 2.0398 424.5214 424.7658 0.0362 -1.0000 -1.0000 5021191 1578387014.80 151.5212 59.9975 32.0000 2.0380 2.0389 424.4951 424.7404 0.0363 -1.0000 -1.0000 5021253 1578387014.90 151.5212 59.9975 32.0000 2.0380 2.0390 424.5378 424.7831 0.0362 -1.0000 -1.0000 5021332 1578387015.00 151.5212 59.9975 32.0000 2.0383 2.0393 424.4995 424.7454 0.0363 -1.0000 -1.0000 5021456 1578387015.10 151.5212 59.9975 32.0000 2.0392 2.0401 424.5578 424.8023 0.0362 -1.0000 -1.0000 5021535 1578387015.20 151.5212 59.9975 32.0000 2.0382 2.0391 424.6001 424.8450 0.0362 -1.0000 -1.0000 5021597 1578387015.30 151.4943 59.9975 32.0000 2.0383 2.0393 424.6339 424.8791 0.0363 -1.0000 -1.0000 5021660 1578387015.40 151.4904 59.9975 32.0000 2.0384 2.0394 424.4823 424.7264 0.0361 -1.0000 -1.0000 5021722 1578387015.50 151.4904 59.9975 32.0000 2.0386 2.0396 424.5787 424.8236 0.0362 -1.0000 -1.0000 5021972 1578387015.60 151.4904 59.9975 32.0000 2.0383 2.0393 424.6535 424.8986 0.0362 -1.0000 -1.0000 5022035 1578387015.70 151.4904 59.9975 32.0000 2.0387 2.0397 424.5687 424.8136 0.0362 -1.0000 -1.0000 5022113 1578387015.80 151.4904 59.9975 32.0000 2.0399 2.0408 424.5717 424.8160 0.0361 -1.0000 -1.0000 5022175 1578387015.90 151.5080 59.9975 32.0000 2.0394 2.0404 424.6119 424.8562 0.0362 -1.0000 -1.0000 5022238 1578387016.00 151.5092 59.9975 32.0000 2.0386 2.0395 424.6655 424.9106 0.0362 -1.0000 -1.0000 5023019 1578387016.10 151.5092 59.9975 32.0000 2.0384 2.0394 424.5841 424.8294 0.0363 -1.0000 -1.0000 5023066 1578387016.20 151.5092 59.9975 32.0000 2.0391 2.0401 424.5481 424.7936 0.0363 -1.0000 -1.0000 5023144 1578387016.30 151.5092 59.9975 32.0000 2.0384 2.0394 424.5777 424.8229 0.0362 -1.0000 -1.0000 5023207 1578387016.40 151.5092 59.9975 32.0000 2.0384 2.0393 424.5678 424.8123 0.0362 -1.0000 -1.0000 5023269 1578387016.50 151.4799 59.9975 32.0000 2.0396 2.0406 424.5855 424.8314 0.0363 -1.0000 -1.0000 5023332 1578387016.60 151.4799 59.9975 32.0000 2.0389 2.0398 424.5476 424.7924 0.0362 -1.0000 -1.0000 5023410 1578387016.70 151.4799 59.9975 32.0000 2.0385 2.0395 424.4672 424.7120 0.0362 -1.0000 -1.0000 5023472 1578387016.80 151.4799 59.9975 32.0000 2.0383 2.0392 424.5645 424.8097 0.0362 -1.0000 -1.0000 5023535 1578387016.90 151.4799 59.9975 32.0000 2.0383 2.0393 424.5680 424.8133 0.0363 -1.0000 -1.0000 5023597 1578387017.00 151.4829 59.9975 32.0000 2.0392 2.0401 424.5028 424.7485 0.0363 -1.0000 -1.0000 5023660 1578387017.10 151.4836 59.9975 32.0000 2.0395 2.0405 424.5773 424.8228 0.0363 -1.0000 -1.0000 5023738 1578387017.20 151.4836 59.9975 32.0000 2.0390 2.0399 424.5741 424.8195 0.0363 -1.0000 -1.0000 5023800 1578387017.30 151.4836 59.9975 32.0000 2.0388 2.0398 424.6096 424.8558 0.0364 -1.0000 -1.0000 5023863 1578387017.40 151.4836 59.9975 32.0000 2.0383 2.0393 424.5375 424.7826 0.0362 -1.0000 -1.0000 5023941 1578387017.50 151.4836 59.9975 32.0000 2.0389 2.0399 424.5892 424.8342 0.0363 -1.0000 -1.0000 5024003 1578387017.60 151.4731 59.9975 32.0000 2.0392 2.0401 424.5917 424.8378 0.0364 -1.0000 -1.0000 5024066 1578387017.70 151.4731 59.9975 32.0000 2.0384 2.0394 424.5613 424.8068 0.0363 -1.0000 -1.0000 5024144 1578387017.80 151.4731 59.9975 32.0000 2.0388 2.0398 424.5537 424.7992 0.0362 -1.0000 -1.0000 5024207 1578387017.90 151.4731 59.9975 32.0000 2.0386 2.0396 424.5394 424.7845 0.0363 -1.0000 -1.0000 5024269 1578387018.00 151.4731 59.9975 32.0000 2.0391 2.0400 424.5900 424.8358 0.0363 -1.0000 -1.0000 5024347 1578387018.10 151.4763 59.9975 32.0000 2.0398 2.0407 424.5968 424.8415 0.0362 -1.0000 -1.0000 5024519 1578387018.20 151.4777 59.9975 32.0000 2.0388 2.0398 424.5740 424.8187 0.0362 -1.0000 -1.0000 5024581 1578387018.30 151.4777 59.9975 32.0000 2.0392 2.0402 424.5983 424.8444 0.0363 -1.0000 -1.0000 5024644 1578387018.40 151.4777 59.9975 32.0000 2.0399 2.0409 424.5253 424.7703 0.0362 -1.0000 -1.0000 5024707 1578387018.50 151.4777 59.9975 32.0000 2.0383 2.0393 424.5271 424.7717 0.0361 -1.0000 -1.0000 5024769 1578387018.60 151.4777 59.9975 32.0000 2.0378 2.0387 424.4472 424.6919 0.0362 -1.0000 -1.0000 5025066 1578387018.70 151.4777 59.9975 32.0000 2.0380 2.0390 424.5209 424.7659 0.0363 -1.0000 -1.0000 5025128 1578387018.80 151.4716 59.9975 32.0000 2.0389 2.0399 424.5937 424.8397 0.0364 -1.0000 -1.0000 5025191 1578387018.90 151.4716 59.9975 32.0000 2.0391 2.0401 424.6208 424.8659 0.0362 -1.0000 -1.0000 5025269 1578387019.00 151.4716 59.9975 32.0000 2.0385 2.0395 424.5393 424.7841 0.0362 -1.0000 -1.0000 5025331 1578387019.10 151.4716 59.9975 32.0000 2.0381 2.0391 424.5564 424.8019 0.0363 -1.0000 -1.0000 5025769 1578387019.20 151.4716 59.9975 32.0000 2.0387 2.0397 424.6505 424.8957 0.0362 -1.0000 -1.0000 5025832 1578387019.30 151.4647 59.9975 32.0000 2.0387 2.0397 424.5744 424.8198 0.0363 -1.0000 -1.0000 5025894 1578387019.40 151.4620 59.9975 32.0000 2.0391 2.0401 424.5581 424.8030 0.0361 -1.0000 -1.0000 5025972 1578387019.50 151.4620 59.9975 32.0000 2.0386 2.0396 424.6012 424.8469 0.0364 -1.0000 -1.0000 5026035 1578387019.60 151.4620 59.9975 32.0000 2.0387 2.0396 424.5515 424.7976 0.0363 -1.0000 -1.0000 5026097 1578387019.70 151.4620 59.9975 32.0000 2.0385 2.0394 424.5648 424.8096 0.0362 -1.0000 -1.0000 5026175 1578387019.80 151.4620 59.9975 32.0000 2.0392 2.0402 424.5566 424.8025 0.0364 -1.0000 -1.0000 5026238 1578387019.90 151.5238 59.9972 32.0000 2.0389 2.0398 424.4596 424.7054 0.0363 -1.0000 -1.0000 5026300 1578387020.00 151.5238 59.9972 32.0000 2.0391 2.0401 424.5149 424.7610 0.0364 -1.0000 -1.0000 5026363 1578387020.10 151.5238 59.9972 32.0000 2.0391 2.0401 424.5720 424.8175 0.0362 -1.0000 -1.0000 5026753 1578387020.20 151.5238 59.9972 32.0000 2.0389 2.0399 424.5558 424.8008 0.0362 -1.0000 -1.0000 5026816 1578387020.30 151.5238 59.9972 32.0000 2.0379 2.0388 424.4994 424.7446 0.0362 -1.0000 -1.0000 5026894 1578387020.40 151.5238 59.9972 32.0000 2.0382 2.0392 424.5465 424.7917 0.0363 -1.0000 -1.0000 5026957 1578387020.50 151.5001 59.9972 32.0000 2.0389 2.0399 424.5490 424.7947 0.0363 -1.0000 -1.0000 5027019 1578387020.60 151.5001 59.9972 32.0000 2.0390 2.0400 424.5734 424.8180 0.0362 -1.0000 -1.0000 5027253 1578387020.70 151.5001 59.9972 32.0000 2.0389 2.0398 424.5752 424.8201 0.0362 -1.0000 -1.0000 5027316 1578387020.80 151.5001 59.9972 32.0000 2.0392 2.0402 424.5715 424.8159 0.0361 -1.0000 -1.0000 5027379 1578387020.90 151.5001 59.9972 32.0000 2.0386 2.0396 424.5225 424.7678 0.0363 -1.0000 -1.0000 5027457 1578387021.00 151.4886 59.9972 32.0000 2.0382 2.0391 424.5071 424.7520 0.0362 -1.0000 -1.0000 5027519 1578387021.10 151.4670 59.9972 32.0000 2.0398 2.0407 424.5218 424.7676 0.0365 -1.0000 -1.0000 5027581 1578387021.20 151.4670 59.9972 32.0000 2.0388 2.0398 424.5946 424.8409 0.0364 -1.0000 -1.0000 5027769 1578387021.30 151.4670 59.9972 32.0000 2.0383 2.0392 424.5746 424.8204 0.0364 -1.0000 -1.0000 5027816 1578387021.40 151.4670 59.9972 32.0000 2.0396 2.0405 424.5259 424.7721 0.0364 -1.0000 -1.0000 5027894 1578387021.50 151.4670 59.9972 32.0000 2.0385 2.0395 424.5197 424.7652 0.0363 -1.0000 -1.0000 5027957 1578387021.60 151.4915 59.9972 32.0000 2.0386 2.0396 424.6118 424.8568 0.0363 -1.0000 -1.0000 5028019 1578387021.70 151.4915 59.9972 32.0000 2.0388 2.0398 424.5842 424.8300 0.0363 -1.0000 -1.0000 5028253 1578387021.80 151.4915 59.9972 32.0000 2.0388 2.0397 424.4961 424.7411 0.0362 -1.0000 -1.0000 5028316 1578387021.90 151.4915 59.9972 32.0000 2.0392 2.0401 424.5032 424.7486 0.0362 -1.0000 -1.0000 5028378 1578387022.00 151.4915 59.9972 32.0000 2.0385 2.0394 424.5863 424.8319 0.0364 -1.0000 -1.0000 5028457 1578387022.10 151.5311 59.9972 32.0000 2.0389 2.0399 424.5600 424.8058 0.0363 -1.0000 -1.0000 5028519 1578387022.20 151.5611 59.9972 32.0000 2.0395 2.0405 424.5726 424.8180 0.0363 -1.0000 -1.0000 5028722 1578387022.30 151.5611 59.9972 32.0000 2.0395 2.0405 424.5805 424.8264 0.0363 -1.0000 -1.0000 5028800 1578387022.40 151.5611 59.9972 32.0000 2.0391 2.0401 424.5571 424.8036 0.0365 -1.0000 -1.0000 5028863 1578387022.50 151.5611 59.9972 32.0000 2.0385 2.0395 424.5729 424.8202 0.0364 -1.0000 -1.0000 5028925 1578387022.60 151.5611 59.9972 32.0000 2.0383 2.0393 424.5325 424.7763 0.0361 -1.0000 -1.0000 5028988 1578387022.70 151.4917 59.9972 32.0000 2.0386 2.0395 424.4860 424.7309 0.0362 -1.0000 -1.0000 5029238 1578387022.80 151.4917 59.9972 32.0000 2.0389 2.0399 424.4918 424.7371 0.0363 -1.0000 -1.0000 5029300 1578387022.90 151.4917 59.9972 32.0000 2.0393 2.0403 424.5686 424.8150 0.0364 -1.0000 -1.0000 5029363 1578387023.00 151.4917 59.9972 32.0000 2.0392 2.0402 424.5089 424.7550 0.0364 -1.0000 -1.0000 5029425 1578387023.10 151.4917 59.9972 32.0000 2.0392 2.0402 424.5897 424.8368 0.0365 -1.0000 -1.0000 5029503 1578387023.20 151.4867 59.9972 32.0000 2.0379 2.0389 424.4446 424.6905 0.0363 -1.0000 -1.0000 5029738 1578387023.30 151.4710 59.9972 32.0000 2.0390 2.0400 424.4958 424.7412 0.0363 -1.0000 -1.0000 5029800 1578387023.40 151.4710 59.9972 32.0000 2.0384 2.0394 424.5104 424.7549 0.0361 -1.0000 -1.0000 5029879 1578387023.50 151.4710 59.9972 32.0000 2.0379 2.0389 424.5433 424.7879 0.0362 -1.0000 -1.0000 5029941 1578387023.60 151.4710 59.9972 32.0000 2.0379 2.0389 424.4879 424.7331 0.0363 -1.0000 -1.0000 5030003 1578387023.70 151.4710 59.9972 32.0000 2.0383 2.0392 424.4727 424.7183 0.0363 -1.0000 -1.0000 5030488 1578387023.80 151.4282 59.9972 32.0000 2.0383 2.0392 424.5102 424.7566 0.0365 -1.0000 -1.0000 5030550 1578387023.90 151.4282 59.9972 32.0000 2.0380 2.0390 424.4125 424.6573 0.0362 -1.0000 -1.0000 5030613 1578387024.00 151.4282 59.9972 32.0000 2.0376 2.0386 424.4243 424.6697 0.0363 -1.0000 -1.0000 5030691 1578387024.10 151.4282 59.9972 32.0000 2.0379 2.0389 424.4494 424.6949 0.0363 -1.0000 -1.0000 5030753 1578387024.20 151.4282 59.9972 32.0000 2.0380 2.0390 424.4232 424.6677 0.0362 -1.0000 -1.0000 5030816 1578387024.30 151.4143 59.9972 32.0000 2.0383 2.0393 424.4624 424.7073 0.0362 -1.0000 -1.0000 5030894 1578387024.40 151.3843 59.9972 32.0000 2.0384 2.0394 424.5163 424.7615 0.0363 -1.0000 -1.0000 5030957 1578387024.50 151.3843 59.9972 32.0000 2.0380 2.0390 424.5413 424.7857 0.0362 -1.0000 -1.0000 5031019 1578387024.60 151.3843 59.9972 32.0000 2.0378 2.0388 424.5109 424.7566 0.0363 -1.0000 -1.0000 5031097 1578387024.70 151.3843 59.9972 32.0000 2.0384 2.0394 424.4976 424.7420 0.0361 -1.0000 -1.0000 5031160 1578387024.80 151.3843 59.9972 32.0000 2.0384 2.0394 424.5363 424.7830 0.0364 -1.0000 -1.0000 5031222 1578387024.90 151.4557 59.9973 32.0000 2.0381 2.0390 424.4789 424.7246 0.0363 -1.0000 -1.0000 5031300 1578387025.00 151.4557 59.9973 32.0000 2.0378 2.0388 424.4699 424.7154 0.0363 -1.0000 -1.0000 5031363 1578387025.10 151.4557 59.9973 32.0000 2.0379 2.0389 424.6103 424.8550 0.0362 -1.0000 -1.0000 5031441 1578387025.20 151.4557 59.9973 32.0000 2.0382 2.0392 424.5660 424.8120 0.0363 -1.0000 -1.0000 5031503 1578387025.30 151.4557 59.9973 32.0000 2.0390 2.0399 424.5133 424.7583 0.0363 -1.0000 -1.0000 5031550 1578387025.40 151.4284 59.9973 32.0000 2.0383 2.0393 424.4862 424.7311 0.0362 -1.0000 -1.0000 5031629 1578387025.50 151.4284 59.9973 32.0000 2.0379 2.0388 424.4547 424.6999 0.0363 -1.0000 -1.0000 5031691 1578387025.60 151.4284 59.9973 32.0000 2.0386 2.0396 424.4898 424.7354 0.0363 -1.0000 -1.0000 5031753 1578387025.70 151.4284 59.9973 32.0000 2.0382 2.0391 424.4644 424.7099 0.0363 -1.0000 -1.0000 5031832 1578387025.80 151.4284 59.9973 32.0000 2.0382 2.0392 424.3813 424.6272 0.0364 -1.0000 -1.0000 5032269 1578387025.90 151.4284 59.9973 32.0000 2.0385 2.0394 424.5315 424.7775 0.0364 -1.0000 -1.0000 5032316 1578387026.00 151.4388 59.9973 32.0000 2.0382 2.0391 424.5823 424.8287 0.0365 -1.0000 -1.0000 5032394 1578387026.10 151.4388 59.9973 32.0000 2.0385 2.0395 424.5303 424.7767 0.0364 -1.0000 -1.0000 5032457 1578387026.20 151.4388 59.9973 32.0000 2.0377 2.0387 424.4798 424.7253 0.0363 -1.0000 -1.0000 5032519 1578387026.30 151.4388 59.9973 32.0000 2.0382 2.0392 424.4927 424.7385 0.0363 -1.0000 -1.0000 5032753 1578387026.40 151.4388 59.9973 32.0000 2.0385 2.0395 424.4945 424.7395 0.0362 -1.0000 -1.0000 5032816 1578387026.50 151.4388 59.9973 32.0000 2.0383 2.0393 424.5220 424.7653 0.0360 -1.0000 -1.0000 5032878 1578387026.60 151.4524 59.9973 32.0000 2.0391 2.0401 424.5715 424.8169 0.0363 -1.0000 -1.0000 5032957 1578387026.70 151.4524 59.9973 32.0000 2.0383 2.0392 424.5231 424.7695 0.0365 -1.0000 -1.0000 5033019 1578387026.80 151.4524 59.9973 32.0000 2.0382 2.0392 424.4839 424.7297 0.0363 -1.0000 -1.0000 5033253 1578387026.90 151.4524 59.9973 32.0000 2.0388 2.0397 424.5686 424.8151 0.0363 -1.0000 -1.0000 5033316 1578387027.00 151.4524 59.9973 32.0000 2.0382 2.0391 424.4809 424.7258 0.0362 -1.0000 -1.0000 5033379 1578387027.10 151.4404 59.9973 32.0000 2.0385 2.0395 424.4970 424.7420 0.0362 -1.0000 -1.0000 5033457 1578387027.20 151.4377 59.9973 32.0000 2.0381 2.0391 424.4857 424.7307 0.0363 -1.0000 -1.0000 5033519 1578387027.30 151.4377 59.9973 32.0000 2.0388 2.0398 424.4918 424.7377 0.0363 -1.0000 -1.0000 5033753 1578387027.40 151.4377 59.9973 32.0000 2.0382 2.0392 424.4643 424.7098 0.0363 -1.0000 -1.0000 5033831 1578387027.50 151.4377 59.9973 32.0000 2.0382 2.0392 424.5270 424.7730 0.0364 -1.0000 -1.0000 5033894 1578387027.60 151.4377 59.9973 32.0000 2.0388 2.0398 424.4845 424.7299 0.0362 -1.0000 -1.0000 5033957 1578387027.70 151.4759 59.9973 32.0000 2.0386 2.0396 424.5072 424.7535 0.0365 -1.0000 -1.0000 5034019 1578387027.80 151.4759 59.9973 32.0000 2.0389 2.0399 424.5220 424.7688 0.0364 -1.0000 -1.0000 5034253 1578387027.90 151.4759 59.9973 32.0000 2.0383 2.0392 424.5774 424.8226 0.0361 -1.0000 -1.0000 5034316 1578387028.00 151.4759 59.9973 32.0000 2.0385 2.0395 424.5471 424.7912 0.0361 -1.0000 -1.0000 5034378 1578387028.10 151.4759 59.9973 32.0000 2.0383 2.0393 424.5895 424.8339 0.0361 -1.0000 -1.0000 5034441 1578387028.20 151.4726 59.9973 32.0000 2.0387 2.0397 424.4414 424.6860 0.0362 -1.0000 -1.0000 5034503 1578387028.30 151.4716 59.9973 32.0000 2.0385 2.0394 424.4866 424.7320 0.0363 -1.0000 -1.0000 5034581 1578387028.40 151.4716 59.9973 32.0000 2.0387 2.0396 424.5225 424.7673 0.0361 -1.0000 -1.0000 5034753 1578387028.50 151.4716 59.9973 32.0000 2.0382 2.0392 424.4896 424.7345 0.0362 -1.0000 -1.0000 5034816 1578387028.60 151.4716 59.9973 32.0000 2.0384 2.0393 424.5626 424.8079 0.0362 -1.0000 -1.0000 5034894 1578387028.70 151.4716 59.9973 32.0000 2.0386 2.0396 424.4977 424.7418 0.0361 -1.0000 -1.0000 5034957 1578387028.80 151.4739 59.9973 32.0000 2.0386 2.0396 424.5032 424.7480 0.0362 -1.0000 -1.0000 5035019 1578387028.90 151.4748 59.9973 32.0000 2.0389 2.0399 424.5164 424.7630 0.0364 -1.0000 -1.0000 5035581 1578387029.00 151.4748 59.9973 32.0000 2.0388 2.0398 424.5553 424.8005 0.0362 -1.0000 -1.0000 5035644 1578387029.10 151.4748 59.9973 32.0000 2.0387 2.0397 424.5571 424.8013 0.0361 -1.0000 -1.0000 5035722 1578387029.20 151.4748 59.9973 32.0000 2.0389 2.0399 424.5707 424.8162 0.0363 -1.0000 -1.0000 5035785 1578387029.30 151.4748 59.9973 32.0000 2.0387 2.0397 424.5378 424.7826 0.0361 -1.0000 -1.0000 5035847 1578387029.40 151.4748 59.9973 32.0000 2.0390 2.0399 424.5072 424.7511 0.0361 -1.0000 -1.0000 5035988 1578387029.50 151.4748 59.9973 32.0000 2.0393 2.0403 424.6198 424.8647 0.0363 -1.0000 -1.0000 5036050 1578387029.60 151.4748 59.9973 32.0000 2.0389 2.0399 424.4969 424.7430 0.0364 -1.0000 -1.0000 5036113 1578387029.70 151.4748 59.9973 32.0000 2.0389 2.0398 424.4075 424.6530 0.0363 -1.0000 -1.0000 5036175 1578387029.80 151.4748 59.9973 32.0000 2.0385 2.0394 424.4327 424.6772 0.0362 -1.0000 -1.0000 5036238 1578387029.90 151.5205 59.9971 32.0000 2.0392 2.0402 424.4781 424.7239 0.0363 -1.0000 -1.0000 5036300 1578387030.00 151.5205 59.9971 32.0000 2.0390 2.0400 424.4851 424.7309 0.0364 -1.0000 -1.0000 5036378 1578387030.10 151.5205 59.9971 32.0000 2.0380 2.0389 424.5073 424.7541 0.0365 -1.0000 -1.0000 5036441 1578387030.20 151.5205 59.9971 32.0000 2.0389 2.0399 424.5249 424.7708 0.0363 -1.0000 -1.0000 5036503 1578387030.30 151.5205 59.9971 32.0000 2.0388 2.0398 424.5339 424.7800 0.0364 -1.0000 -1.0000 5036581 1578387030.40 151.5210 59.9971 32.0000 2.0388 2.0398 424.4724 424.7193 0.0365 -1.0000 -1.0000 5036800 1578387030.50 151.5270 59.9971 32.0000 2.0381 2.0391 424.4922 424.7383 0.0364 -1.0000 -1.0000 5036863 1578387030.60 151.5270 59.9971 32.0000 2.0380 2.0390 424.6001 424.8465 0.0364 -1.0000 -1.0000 5036941 1578387030.70 151.5270 59.9971 32.0000 2.0389 2.0398 424.5771 424.8227 0.0363 -1.0000 -1.0000 5037003 1578387030.80 151.5270 59.9971 32.0000 2.0391 2.0401 424.5459 424.7917 0.0363 -1.0000 -1.0000 5037066 1578387030.90 151.5270 59.9971 32.0000 2.0398 2.0408 424.5297 424.7750 0.0363 -1.0000 -1.0000 5037253 1578387031.00 151.4824 59.9971 32.0000 2.0387 2.0397 424.5483 424.7930 0.0362 -1.0000 -1.0000 5037316 1578387031.10 151.4488 59.9971 32.0000 2.0381 2.0390 424.5028 424.7481 0.0363 -1.0000 -1.0000 5037378 1578387031.20 151.4488 59.9971 32.0000 2.0390 2.0400 424.5773 424.8229 0.0363 -1.0000 -1.0000 5037441 1578387031.30 151.4488 59.9971 32.0000 2.0388 2.0398 424.6137 424.8580 0.0361 -1.0000 -1.0000 5037504 1578387031.40 151.4488 59.9971 32.0000 2.0383 2.0393 424.4718 424.7168 0.0362 -1.0000 -1.0000 5037738 1578387031.50 151.4488 59.9971 32.0000 2.0383 2.0392 424.4895 424.7357 0.0365 -1.0000 -1.0000 5037816 1578387031.60 151.4488 59.9971 32.0000 2.0384 2.0394 424.5000 424.7480 0.0366 -1.0000 -1.0000 5037878 1578387031.70 151.4694 59.9971 32.0000 2.0381 2.0390 424.5202 424.7657 0.0364 -1.0000 -1.0000 5037941 1578387031.80 151.4694 59.9971 32.0000 2.0388 2.0397 424.4641 424.7105 0.0364 -1.0000 -1.0000 5038019 1578387031.90 151.4694 59.9971 32.0000 2.0386 2.0395 424.5860 424.8316 0.0363 -1.0000 -1.0000 5038253 1578387032.00 151.4694 59.9971 32.0000 2.0387 2.0397 424.5128 424.7575 0.0363 -1.0000 -1.0000 5038316 1578387032.10 151.4694 59.9971 32.0000 2.0380 2.0389 424.5367 424.7828 0.0363 -1.0000 -1.0000 5038378 1578387032.20 151.4699 59.9971 32.0000 2.0382 2.0391 424.5218 424.7666 0.0362 -1.0000 -1.0000 5038441 1578387032.30 151.4893 59.9971 32.0000 2.0386 2.0396 424.4753 424.7212 0.0364 -1.0000 -1.0000 5038519 1578387032.40 151.4893 59.9971 32.0000 2.0375 2.0385 424.5918 424.8378 0.0363 -1.0000 -1.0000 5038581 1578387032.50 151.4893 59.9971 32.0000 2.0390 2.0399 424.5860 424.8311 0.0362 -1.0000 -1.0000 5038800 1578387032.60 151.4893 59.9971 32.0000 2.0385 2.0394 424.5584 424.8064 0.0365 -1.0000 -1.0000 5038894 1578387032.70 151.4893 59.9971 32.0000 2.0374 2.0384 424.5154 424.7610 0.0364 -1.0000 -1.0000 5038957 1578387032.80 151.4822 59.9971 32.0000 2.0384 2.0394 424.4849 424.7315 0.0365 -1.0000 -1.0000 5039019 1578387032.90 151.4799 59.9971 32.0000 2.0389 2.0399 424.4724 424.7178 0.0363 -1.0000 -1.0000 5039081 1578387033.00 151.4799 59.9971 32.0000 2.0383 2.0393 424.5729 424.8187 0.0363 -1.0000 -1.0000 5039269 1578387033.10 151.4799 59.9971 32.0000 2.0382 2.0391 424.5820 424.8277 0.0363 -1.0000 -1.0000 5039332 1578387033.20 151.4799 59.9971 32.0000 2.0387 2.0396 424.6010 424.8454 0.0361 -1.0000 -1.0000 5039394 1578387033.30 151.4817 59.9971 32.0000 2.0383 2.0392 424.5525 424.7989 0.0364 -1.0000 -1.0000 5039457 1578387033.40 151.5059 59.9971 32.0000 2.0380 2.0390 424.5639 424.8100 0.0364 -1.0000 -1.0000 5039535 1578387033.50 151.5059 59.9971 32.0000 2.0386 2.0396 424.5764 424.8224 0.0363 -1.0000 -1.0000 5040253 1578387033.60 151.5059 59.9971 32.0000 2.0388 2.0398 424.5465 424.7923 0.0363 -1.0000 -1.0000 5040316 1578387033.70 151.5059 59.9971 32.0000 2.0388 2.0398 424.5508 424.7962 0.0363 -1.0000 -1.0000 5040394 1578387033.80 151.5059 59.9971 32.0000 2.0388 2.0398 424.5931 424.8390 0.0364 -1.0000 -1.0000 5040457 1578387033.90 151.5476 59.9971 32.0000 2.0391 2.0401 424.5747 424.8206 0.0363 -1.0000 -1.0000 5040519 1578387034.00 151.5476 59.9971 32.0000 2.0393 2.0402 424.5751 424.8208 0.0363 -1.0000 -1.0000 5040597 1578387034.10 151.5476 59.9971 32.0000 2.0389 2.0399 424.5294 424.7753 0.0364 -1.0000 -1.0000 5040660 1578387034.20 151.5476 59.9971 32.0000 2.0396 2.0406 424.6258 424.8719 0.0364 -1.0000 -1.0000 5040722 1578387034.30 151.5476 59.9971 32.0000 2.0388 2.0398 424.5105 424.7555 0.0363 -1.0000 -1.0000 5040785 1578387034.40 151.5404 59.9971 32.0000 2.0387 2.0396 424.4904 424.7361 0.0363 -1.0000 -1.0000 5040847 1578387034.50 151.5342 59.9971 32.0000 2.0383 2.0392 424.4896 424.7350 0.0363 -1.0000 -1.0000 5040972 1578387034.60 151.5342 59.9971 32.0000 2.0391 2.0401 424.5669 424.8117 0.0363 -1.0000 -1.0000 5041050 1578387034.70 151.5342 59.9971 32.0000 2.0379 2.0389 424.5952 424.8417 0.0364 -1.0000 -1.0000 5041113 1578387034.80 151.5342 59.9971 32.0000 2.0391 2.0400 424.5750 424.8204 0.0362 -1.0000 -1.0000 5041175 1578387034.90 151.5342 59.9971 32.0000 2.0388 2.0398 424.5162 424.7609 0.0362 -1.0000 -1.0000 5041253 1578387035.00 151.5422 59.9963 32.0000 2.0392 2.0401 424.5034 424.7484 0.0363 -1.0000 -1.0000 5041488 1578387035.10 151.5422 59.9963 32.0000 2.0388 2.0398 424.4861 424.7304 0.0360 -1.0000 -1.0000 5041550 1578387035.20 151.5422 59.9963 32.0000 2.0391 2.0400 424.5165 424.7612 0.0362 -1.0000 -1.0000 5041613 1578387035.30 151.5422 59.9963 32.0000 2.0389 2.0398 424.5114 424.7570 0.0364 -1.0000 -1.0000 5041675 1578387035.40 151.5422 59.9963 32.0000 2.0394 2.0403 424.6102 424.8569 0.0365 -1.0000 -1.0000 5041753 1578387035.50 151.4931 59.9963 32.0000 2.0388 2.0398 424.5177 424.7641 0.0364 -1.0000 -1.0000 5041988 1578387035.60 151.4931 59.9963 32.0000 2.0394 2.0403 424.5580 424.8022 0.0361 -1.0000 -1.0000 5042066 1578387035.70 151.4931 59.9963 32.0000 2.0387 2.0397 424.4922 424.7373 0.0363 -1.0000 -1.0000 5042128 1578387035.80 151.4931 59.9963 32.0000 2.0387 2.0397 424.5161 424.7607 0.0361 -1.0000 -1.0000 5042191 1578387035.90 151.4931 59.9963 32.0000 2.0387 2.0397 424.5562 424.8013 0.0362 -1.0000 -1.0000 5042253 1578387036.00 151.4961 59.9963 32.0000 2.0387 2.0397 424.5364 424.7814 0.0362 -1.0000 -1.0000 5042331 1578387036.10 151.5016 59.9963 32.0000 2.0389 2.0399 424.5087 424.7544 0.0363 -1.0000 -1.0000 5042519 1578387036.20 151.5016 59.9963 32.0000 2.0387 2.0397 424.4005 424.6464 0.0363 -1.0000 -1.0000 5042581 1578387036.30 151.5016 59.9963 32.0000 2.0389 2.0399 424.5454 424.7909 0.0362 -1.0000 -1.0000 5042660 1578387036.40 151.5016 59.9963 32.0000 2.0397 2.0407 424.5160 424.7616 0.0363 -1.0000 -1.0000 5042722 1578387036.50 151.5016 59.9963 32.0000 2.0388 2.0398 424.5018 424.7467 0.0362 -1.0000 -1.0000 5042785 1578387036.60 151.5035 59.9963 32.0000 2.0384 2.0394 424.5139 424.7596 0.0363 -1.0000 -1.0000 5042972 1578387036.70 151.5035 59.9963 32.0000 2.0387 2.0397 424.5151 424.7606 0.0363 -1.0000 -1.0000 5043035 1578387036.80 151.5035 59.9963 32.0000 2.0385 2.0395 424.5253 424.7717 0.0364 -1.0000 -1.0000 5043097 1578387036.90 151.5035 59.9963 32.0000 2.0389 2.0398 424.5410 424.7869 0.0363 -1.0000 -1.0000 5043160 1578387037.00 151.5035 59.9963 32.0000 2.0400 2.0410 424.5695 424.8156 0.0364 -1.0000 -1.0000 5043222 1578387037.10 151.5150 59.9963 32.0000 2.0387 2.0397 424.5014 424.7471 0.0363 -1.0000 -1.0000 5043722 1578387037.20 151.5169 59.9963 32.0000 2.0390 2.0399 424.4898 424.7344 0.0362 -1.0000 -1.0000 5043785 1578387037.30 151.5169 59.9963 32.0000 2.0392 2.0401 424.5301 424.7758 0.0363 -1.0000 -1.0000 5043847 1578387037.40 151.5169 59.9963 32.0000 2.0382 2.0392 424.4344 424.6795 0.0362 -1.0000 -1.0000 5043925 1578387037.50 151.5169 59.9963 32.0000 2.0393 2.0403 424.5109 424.7560 0.0363 -1.0000 -1.0000 5043988 1578387037.60 151.5169 59.9963 32.0000 2.0390 2.0399 424.5439 424.7890 0.0362 -1.0000 -1.0000 5044222 1578387037.70 151.4822 59.9963 32.0000 2.0389 2.0399 424.4361 424.6815 0.0363 -1.0000 -1.0000 5044300 1578387037.80 151.4822 59.9963 32.0000 2.0389 2.0399 424.5296 424.7751 0.0362 -1.0000 -1.0000 5044363 1578387037.90 151.4822 59.9963 32.0000 2.0393 2.0403 424.5283 424.7727 0.0361 -1.0000 -1.0000 5044425 1578387038.00 151.4822 59.9963 32.0000 2.0383 2.0392 424.5022 424.7471 0.0362 -1.0000 -1.0000 5044488 1578387038.10 151.4822 59.9963 32.0000 2.0378 2.0388 424.5168 424.7626 0.0363 -1.0000 -1.0000 5044550 1578387038.20 151.4907 59.9963 32.0000 2.0397 2.0406 424.5802 424.8251 0.0362 -1.0000 -1.0000 5044613 1578387038.30 151.4907 59.9963 32.0000 2.0393 2.0402 424.5077 424.7536 0.0364 -1.0000 -1.0000 5044691 1578387038.40 151.4907 59.9963 32.0000 2.0394 2.0404 424.5990 424.8440 0.0362 -1.0000 -1.0000 5044753 1578387038.50 151.4907 59.9963 32.0000 2.0388 2.0398 424.5569 424.8026 0.0364 -1.0000 -1.0000 5044816 1578387038.60 151.4907 59.9963 32.0000 2.0379 2.0389 424.5391 424.7857 0.0365 -1.0000 -1.0000 5045050 1578387038.70 151.4995 59.9963 32.0000 2.0393 2.0402 424.5517 424.7971 0.0362 -1.0000 -1.0000 5045128 1578387038.80 151.5252 59.9963 32.0000 2.0397 2.0407 424.5060 424.7508 0.0362 -1.0000 -1.0000 5045191 1578387038.90 151.5252 59.9963 32.0000 2.0393 2.0402 424.5307 424.7760 0.0362 -1.0000 -1.0000 5045253 1578387039.00 151.5252 59.9963 32.0000 2.0395 2.0404 424.5641 424.8091 0.0362 -1.0000 -1.0000 5045316 1578387039.10 151.5252 59.9963 32.0000 2.0391 2.0401 424.5692 424.8151 0.0363 -1.0000 -1.0000 5045394 1578387039.20 151.5252 59.9963 32.0000 2.0394 2.0404 424.5848 424.8299 0.0363 -1.0000 -1.0000 5045457 1578387039.30 151.5143 59.9963 32.0000 2.0391 2.0401 424.5328 424.7783 0.0363 -1.0000 -1.0000 5045519 1578387039.40 151.5143 59.9963 32.0000 2.0393 2.0403 424.6471 424.8921 0.0362 -1.0000 -1.0000 5045581 1578387039.50 151.5143 59.9963 32.0000 2.0389 2.0398 424.5346 424.7804 0.0363 -1.0000 -1.0000 5045660 1578387039.60 151.5143 59.9963 32.0000 2.0397 2.0407 424.5895 424.8352 0.0363 -1.0000 -1.0000 5045707 1578387039.70 151.5143 59.9963 32.0000 2.0388 2.0398 424.5658 424.8111 0.0363 -1.0000 -1.0000 5046019 1578387039.80 151.5167 59.9963 32.0000 2.0385 2.0395 424.5298 424.7750 0.0362 -1.0000 -1.0000 5046081 1578387039.90 151.5270 59.9965 32.0000 2.0384 2.0393 424.5076 424.7525 0.0362 -1.0000 -1.0000 5046144 1578387040.00 151.5270 59.9965 32.0000 2.0392 2.0402 424.5923 424.8389 0.0365 -1.0000 -1.0000 5046222 1578387040.10 151.5270 59.9965 32.0000 2.0397 2.0407 424.6078 424.8526 0.0362 -1.0000 -1.0000 5046285 1578387040.20 151.5270 59.9965 32.0000 2.0391 2.0401 424.6326 424.8780 0.0363 -1.0000 -1.0000 5046347 1578387040.30 151.5270 59.9965 32.0000 2.0389 2.0399 424.5587 424.8049 0.0364 -1.0000 -1.0000 5046410 1578387040.40 151.5491 59.9965 32.0000 2.0388 2.0398 424.5823 424.8277 0.0363 -1.0000 -1.0000 5046472 1578387040.50 151.5491 59.9965 32.0000 2.0389 2.0398 424.5988 424.8455 0.0364 -1.0000 -1.0000 5046535 1578387040.60 151.5491 59.9965 32.0000 2.0391 2.0400 424.5923 424.8375 0.0363 -1.0000 -1.0000 5046613 1578387040.70 151.5491 59.9965 32.0000 2.0393 2.0402 424.5154 424.7612 0.0363 -1.0000 -1.0000 5046988 1578387040.80 151.5491 59.9965 32.0000 2.0391 2.0400 424.6355 424.8813 0.0363 -1.0000 -1.0000 5047050 1578387040.90 151.5238 59.9965 32.0000 2.0400 2.0410 424.6362 424.8814 0.0363 -1.0000 -1.0000 5047128 1578387041.00 151.5028 59.9965 32.0000 2.0393 2.0403 424.5701 424.8154 0.0362 -1.0000 -1.0000 5047191 1578387041.10 151.5028 59.9965 32.0000 2.0390 2.0399 424.5903 424.8352 0.0363 -1.0000 -1.0000 5047269 1578387041.20 151.5028 59.9965 32.0000 2.0394 2.0404 424.6100 424.8560 0.0363 -1.0000 -1.0000 5047550 1578387041.30 151.5028 59.9965 32.0000 2.0399 2.0409 424.6419 424.8872 0.0362 -1.0000 -1.0000 5047613 1578387041.40 151.5025 59.9965 32.0000 2.0396 2.0406 424.5951 424.8404 0.0363 -1.0000 -1.0000 5047691 1578387041.50 151.4717 59.9965 32.0000 2.0392 2.0401 424.5928 424.8383 0.0362 -1.0000 -1.0000 5047754 1578387041.60 151.4717 59.9965 32.0000 2.0384 2.0394 424.5962 424.8413 0.0363 -1.0000 -1.0000 5047816 1578387041.70 151.4717 59.9965 32.0000 2.0388 2.0397 424.5390 424.7843 0.0363 -1.0000 -1.0000 5048004 1578387041.80 151.4717 59.9965 32.0000 2.0394 2.0403 424.5112 424.7566 0.0362 -1.0000 -1.0000 5048066 1578387041.90 151.4717 59.9965 32.0000 2.0391 2.0400 424.5670 424.8128 0.0363 -1.0000 -1.0000 5048128 1578387042.00 151.4717 59.9965 32.0000 2.0397 2.0406 424.5582 424.8028 0.0362 -1.0000 -1.0000 5048191 1578387042.10 151.4436 59.9965 32.0000 2.0391 2.0401 424.5467 424.7921 0.0362 -1.0000 -1.0000 5048253 1578387042.20 151.4436 59.9965 32.0000 2.0384 2.0393 424.5450 424.7900 0.0363 -1.0000 -1.0000 5048535 1578387042.30 151.4436 59.9965 32.0000 2.0382 2.0392 424.4343 424.6798 0.0363 -1.0000 -1.0000 5048613 1578387042.40 151.4436 59.9965 32.0000 2.0390 2.0400 424.5638 424.8104 0.0364 -1.0000 -1.0000 5048675 1578387042.50 151.4436 59.9965 32.0000 2.0395 2.0405 424.5780 424.8234 0.0362 -1.0000 -1.0000 5048738 1578387042.60 151.5168 59.9965 32.0000 2.0397 2.0407 424.5987 424.8433 0.0362 -1.0000 -1.0000 5048816 1578387042.70 151.5168 59.9965 32.0000 2.0391 2.0401 424.5335 424.7790 0.0363 -1.0000 -1.0000 5049035 1578387042.80 151.5168 59.9965 32.0000 2.0387 2.0397 424.5204 424.7661 0.0363 -1.0000 -1.0000 5049097 1578387042.90 151.5168 59.9965 32.0000 2.0394 2.0404 424.6248 424.8705 0.0363 -1.0000 -1.0000 5049175 1578387043.00 151.5168 59.9965 32.0000 2.0391 2.0400 424.4259 424.6703 0.0362 -1.0000 -1.0000 5049238 1578387043.10 151.5174 59.9965 32.0000 2.0393 2.0403 424.4807 424.7253 0.0361 -1.0000 -1.0000 5049300 1578387043.20 151.5221 59.9965 32.0000 2.0388 2.0397 424.5733 424.8185 0.0363 -1.0000 -1.0000 5049363 1578387043.30 151.5221 59.9965 32.0000 2.0393 2.0403 424.5659 424.8114 0.0362 -1.0000 -1.0000 5049738 1578387043.40 151.5221 59.9965 32.0000 2.0394 2.0404 424.5692 424.8144 0.0363 -1.0000 -1.0000 5049816 1578387043.50 151.5221 59.9965 32.0000 2.0391 2.0400 424.5279 424.7738 0.0364 -1.0000 -1.0000 5049878 1578387043.60 151.5221 59.9965 32.0000 2.0393 2.0402 424.6084 424.8531 0.0361 -1.0000 -1.0000 5049941 1578387043.70 151.5040 59.9965 32.0000 2.0394 2.0403 424.6431 424.8886 0.0362 -1.0000 -1.0000 5050019 1578387043.80 151.5040 59.9965 32.0000 2.0392 2.0402 424.6113 424.8555 0.0361 -1.0000 -1.0000 5050238 1578387043.90 151.5040 59.9965 32.0000 2.0386 2.0395 424.5213 424.7668 0.0363 -1.0000 -1.0000 5050300 1578387044.00 151.5040 59.9965 32.0000 2.0386 2.0396 424.5781 424.8238 0.0363 -1.0000 -1.0000 5050378 1578387044.10 151.5040 59.9965 32.0000 2.0393 2.0403 424.5558 424.8008 0.0362 -1.0000 -1.0000 5050441 1578387044.20 151.5087 59.9965 32.0000 2.0392 2.0401 424.5339 424.7793 0.0363 -1.0000 -1.0000 5050503 1578387044.30 151.5195 59.9965 32.0000 2.0389 2.0399 424.5614 424.8062 0.0362 -1.0000 -1.0000 5050738 1578387044.40 151.5195 59.9965 32.0000 2.0389 2.0398 424.5308 424.7757 0.0363 -1.0000 -1.0000 5050800 1578387044.50 151.5195 59.9965 32.0000 2.0388 2.0398 424.5743 424.8207 0.0364 -1.0000 -1.0000 5050863 1578387044.60 151.5195 59.9965 32.0000 2.0386 2.0396 424.6016 424.8467 0.0362 -1.0000 -1.0000 5050941 1578387044.70 151.4707 59.9966 32.0000 2.0389 2.0399 424.5719 424.8179 0.0363 -1.0000 -1.0000 5051003 1578387044.80 151.4707 59.9966 32.0000 2.0379 2.0389 424.6002 424.8456 0.0362 -1.0000 -1.0000 5051488 1578387044.90 151.4707 59.9966 32.0000 2.0389 2.0399 424.5913 424.8365 0.0362 -1.0000 -1.0000 5051550 1578387045.00 151.4707 59.9966 32.0000 2.0397 2.0407 424.5811 424.8259 0.0362 -1.0000 -1.0000 5051613 1578387045.10 151.4707 59.9966 32.0000 2.0384 2.0394 424.5186 424.7640 0.0363 -1.0000 -1.0000 5051691 1578387045.20 151.4707 59.9966 32.0000 2.0387 2.0397 424.5635 424.8088 0.0363 -1.0000 -1.0000 5051754 1578387045.30 151.4847 59.9966 32.0000 2.0386 2.0396 424.6139 424.8594 0.0363 -1.0000 -1.0000 5051816 1578387045.40 151.5008 59.9966 32.0000 2.0386 2.0396 424.6073 424.8522 0.0361 -1.0000 -1.0000 5051894 1578387045.50 151.5008 59.9966 32.0000 2.0386 2.0396 424.5827 424.8283 0.0364 -1.0000 -1.0000 5051957 1578387045.60 151.5008 59.9966 32.0000 2.0394 2.0404 424.5823 424.8269 0.0362 -1.0000 -1.0000 5052035 1578387045.70 151.5008 59.9966 32.0000 2.0391 2.0401 424.5721 424.8175 0.0363 -1.0000 -1.0000 5052113 1578387045.80 151.5008 59.9966 32.0000 2.0392 2.0402 424.5422 424.7877 0.0363 -1.0000 -1.0000 5052175 1578387045.90 151.5634 59.9966 32.0000 2.0384 2.0394 424.4987 424.7436 0.0362 -1.0000 -1.0000 5052238 1578387046.00 151.5634 59.9966 32.0000 2.0385 2.0395 424.5522 424.7976 0.0363 -1.0000 -1.0000 5052316 1578387046.10 151.5634 59.9966 32.0000 2.0386 2.0396 424.5849 424.8300 0.0362 -1.0000 -1.0000 5052378 1578387046.20 151.5634 59.9966 32.0000 2.0389 2.0399 424.5280 424.7749 0.0365 -1.0000 -1.0000 5052425 1578387046.30 151.5634 59.9966 32.0000 2.0391 2.0401 424.5640 424.8089 0.0362 -1.0000 -1.0000 5052503 1578387046.40 151.5585 59.9966 32.0000 2.0388 2.0398 424.6047 424.8506 0.0364 -1.0000 -1.0000 5052988 1578387046.50 151.5559 59.9966 32.0000 2.0388 2.0398 424.5923 424.8382 0.0363 -1.0000 -1.0000 5053050 1578387046.60 151.5559 59.9966 32.0000 2.0396 2.0406 424.5291 424.7745 0.0362 -1.0000 -1.0000 5053128 1578387046.70 151.5559 59.9966 32.0000 2.0390 2.0399 424.5855 424.8302 0.0362 -1.0000 -1.0000 5053191 1578387046.80 151.5559 59.9966 32.0000 2.0386 2.0396 424.5770 424.8218 0.0362 -1.0000 -1.0000 5053254 1578387046.90 151.5559 59.9966 32.0000 2.0389 2.0399 424.5276 424.7736 0.0364 -1.0000 -1.0000 5053332 1578387047.00 151.5489 59.9966 32.0000 2.0381 2.0391 424.5611 424.8068 0.0362 -1.0000 -1.0000 5053394 1578387047.10 151.5489 59.9966 32.0000 2.0396 2.0406 424.5669 424.8117 0.0362 -1.0000 -1.0000 5053472 1578387047.20 151.5489 59.9966 32.0000 2.0391 2.0401 424.6332 424.8789 0.0363 -1.0000 -1.0000 5053535 1578387047.30 151.5489 59.9966 32.0000 2.0394 2.0404 424.6437 424.8887 0.0362 -1.0000 -1.0000 5053597 1578387047.40 151.5489 59.9966 32.0000 2.0393 2.0402 424.6306 424.8759 0.0362 -1.0000 -1.0000 5053785 1578387047.50 151.5489 59.9966 32.0000 2.0391 2.0400 424.6016 424.8466 0.0363 -1.0000 -1.0000 5053847 1578387047.60 151.5149 59.9966 32.0000 2.0388 2.0398 424.5614 424.8076 0.0364 -1.0000 -1.0000 5053910 1578387047.70 151.5149 59.9966 32.0000 2.0381 2.0391 424.5580 424.8036 0.0363 -1.0000 -1.0000 5053988 1578387047.80 151.5149 59.9966 32.0000 2.0384 2.0394 424.5616 424.8066 0.0362 -1.0000 -1.0000 5054050 1578387047.90 151.5149 59.9966 32.0000 2.0395 2.0405 424.6000 424.8458 0.0363 -1.0000 -1.0000 5054488 1578387048.00 151.5149 59.9966 32.0000 2.0392 2.0401 424.6067 424.8520 0.0362 -1.0000 -1.0000 5054550 1578387048.10 151.5226 59.9966 32.0000 2.0385 2.0395 424.5630 424.8081 0.0362 -1.0000 -1.0000 5054613 1578387048.20 151.5329 59.9966 32.0000 2.0392 2.0402 424.5550 424.8007 0.0363 -1.0000 -1.0000 5054675 1578387048.30 151.5329 59.9966 32.0000 2.0394 2.0404 424.5971 424.8423 0.0362 -1.0000 -1.0000 5054753 1578387048.40 151.5329 59.9966 32.0000 2.0398 2.0408 424.5602 424.8050 0.0363 -1.0000 -1.0000 5055081 1578387048.50 151.5329 59.9966 32.0000 2.0397 2.0407 424.5841 424.8290 0.0361 -1.0000 -1.0000 5055144 1578387048.60 151.5329 59.9966 32.0000 2.0391 2.0401 424.5468 424.7924 0.0362 -1.0000 -1.0000 5055222 1578387048.70 151.5266 59.9966 32.0000 2.0388 2.0398 424.5713 424.8159 0.0362 -1.0000 -1.0000 5055285 1578387048.80 151.5266 59.9966 32.0000 2.0394 2.0404 424.5227 424.7683 0.0363 -1.0000 -1.0000 5055347 1578387048.90 151.5266 59.9966 32.0000 2.0394 2.0403 424.5564 424.8021 0.0364 -1.0000 -1.0000 5055425 1578387049.00 151.5266 59.9966 32.0000 2.0391 2.0401 424.6024 424.8496 0.0365 -1.0000 -1.0000 5056004 1578387049.10 151.5266 59.9966 32.0000 2.0394 2.0404 424.5417 424.7876 0.0363 -1.0000 -1.0000 5056081 1578387049.20 151.5241 59.9966 32.0000 2.0387 2.0397 424.5365 424.7820 0.0363 -1.0000 -1.0000 5056144 1578387049.30 151.4621 59.9966 32.0000 2.0387 2.0397 424.4702 424.7158 0.0363 -1.0000 -1.0000 5056207 1578387049.40 151.4621 59.9966 32.0000 2.0385 2.0395 424.5105 424.7560 0.0363 -1.0000 -1.0000 5056285 1578387049.50 151.4621 59.9966 32.0000 2.0387 2.0397 424.5378 424.7836 0.0363 -1.0000 -1.0000 5056378 1578387049.60 151.4621 59.9966 32.0000 2.0382 2.0392 424.4735 424.7189 0.0363 -1.0000 -1.0000 5056441 1578387049.70 151.4621 59.9966 32.0000 2.0386 2.0396 424.5789 424.8244 0.0363 -1.0000 -1.0000 5056519 1578387049.80 151.4621 59.9966 32.0000 2.0385 2.0394 424.5332 424.7784 0.0362 -1.0000 -1.0000 5056581 1578387049.90 151.4796 59.9969 32.0000 2.0392 2.0401 424.5115 424.7569 0.0363 -1.0000 -1.0000 5056644 1578387050.00 151.4796 59.9969 32.0000 2.0389 2.0399 424.4888 424.7350 0.0364 -1.0000 -1.0000 5056722 1578387050.10 151.4796 59.9969 32.0000 2.0388 2.0398 424.5417 424.7869 0.0362 -1.0000 -1.0000 5056785 1578387050.20 151.4796 59.9969 32.0000 2.0388 2.0398 424.5895 424.8342 0.0362 -1.0000 -1.0000 5056847 1578387050.30 151.4796 59.9969 32.0000 2.0396 2.0405 424.5729 424.8180 0.0363 -1.0000 -1.0000 5056910 1578387050.40 151.4796 59.9969 32.0000 2.0393 2.0403 424.5645 424.8110 0.0365 -1.0000 -1.0000 5056972 1578387050.50 151.4796 59.9969 32.0000 2.0387 2.0397 424.5824 424.8269 0.0361 -1.0000 -1.0000 5057035 1578387050.60 151.5699 59.9969 32.0000 2.0388 2.0398 424.5490 424.7948 0.0364 -1.0000 -1.0000 5057113 1578387050.70 151.5699 59.9969 32.0000 2.0396 2.0406 424.5145 424.7610 0.0364 -1.0000 -1.0000 5057175 1578387050.80 151.5699 59.9969 32.0000 2.0395 2.0405 424.5984 424.8441 0.0363 -1.0000 -1.0000 5057238 1578387050.90 151.5699 59.9969 32.0000 2.0398 2.0408 424.6476 424.8934 0.0363 -1.0000 -1.0000 5057316 1578387051.00 151.5699 59.9969 32.0000 2.0394 2.0403 424.6325 424.8781 0.0363 -1.0000 -1.0000 5057488 1578387051.10 151.5699 59.9969 32.0000 2.0389 2.0398 424.6422 424.8885 0.0364 -1.0000 -1.0000 5057566 1578387051.20 151.4841 59.9969 32.0000 2.0388 2.0398 424.5887 424.8340 0.0363 -1.0000 -1.0000 5057628 1578387051.30 151.4841 59.9969 32.0000 2.0389 2.0398 424.5954 424.8417 0.0364 -1.0000 -1.0000 5057691 1578387051.40 151.4841 59.9969 32.0000 2.0385 2.0394 424.5893 424.8351 0.0363 -1.0000 -1.0000 5057769 1578387051.50 151.4841 59.9969 32.0000 2.0391 2.0400 424.5129 424.7574 0.0362 -1.0000 -1.0000 5058035 1578387051.60 151.4841 59.9969 32.0000 2.0389 2.0398 424.5520 424.7989 0.0365 -1.0000 -1.0000 5058113 1578387051.70 151.4956 59.9969 32.0000 2.0391 2.0401 424.5499 424.7966 0.0365 -1.0000 -1.0000 5058175 1578387051.80 151.4956 59.9969 32.0000 2.0390 2.0400 424.5610 424.8058 0.0362 -1.0000 -1.0000 5058238 1578387051.90 151.4956 59.9969 32.0000 2.0386 2.0396 424.5021 424.7474 0.0363 -1.0000 -1.0000 5058300 1578387052.00 151.4956 59.9969 32.0000 2.0386 2.0396 424.5593 424.8066 0.0366 -1.0000 -1.0000 5058550 1578387052.10 151.4956 59.9969 32.0000 2.0393 2.0403 424.5743 424.8217 0.0365 -1.0000 -1.0000 5058613 1578387052.20 151.4965 59.9969 32.0000 2.0388 2.0398 424.5754 424.8214 0.0364 -1.0000 -1.0000 5058675 1578387052.30 151.4974 59.9969 32.0000 2.0390 2.0400 424.5969 424.8429 0.0363 -1.0000 -1.0000 5058738 1578387052.40 151.4974 59.9969 32.0000 2.0385 2.0395 424.5342 424.7800 0.0363 -1.0000 -1.0000 5058800 1578387052.50 151.4974 59.9969 32.0000 2.0390 2.0400 424.5386 424.7849 0.0364 -1.0000 -1.0000 5058988 1578387052.60 151.4974 59.9969 32.0000 2.0395 2.0405 424.6195 424.8656 0.0364 -1.0000 -1.0000 5059066 1578387052.70 151.4974 59.9969 32.0000 2.0397 2.0406 424.5833 424.8287 0.0362 -1.0000 -1.0000 5059128 1578387052.80 151.5112 59.9969 32.0000 2.0390 2.0400 424.5449 424.7906 0.0364 -1.0000 -1.0000 5059191 1578387052.90 151.5112 59.9969 32.0000 2.0386 2.0396 424.6276 424.8749 0.0365 -1.0000 -1.0000 5059269 1578387053.00 151.5112 59.9969 32.0000 2.0393 2.0403 424.5758 424.8216 0.0362 -1.0000 -1.0000 5059332 1578387053.10 151.5112 59.9969 32.0000 2.0386 2.0396 424.6264 424.8739 0.0366 -1.0000 -1.0000 5059535 1578387053.20 151.5112 59.9969 32.0000 2.0393 2.0402 424.5679 424.8144 0.0364 -1.0000 -1.0000 5059597 1578387053.30 151.5112 59.9969 32.0000 2.0395 2.0404 424.5636 424.8099 0.0364 -1.0000 -1.0000 5059660 1578387053.40 151.5124 59.9969 32.0000 2.0394 2.0404 424.5812 424.8280 0.0365 -1.0000 -1.0000 5059722 1578387053.50 151.5130 59.9969 32.0000 2.0388 2.0398 424.6058 424.8525 0.0364 -1.0000 -1.0000 5059785 1578387053.60 151.5130 59.9969 32.0000 2.0392 2.0402 424.5614 424.8075 0.0364 -1.0000 -1.0000 5100269 1578387053.70 151.5130 59.9969 32.0000 2.0390 2.0400 424.5817 424.8278 0.0364 -1.0000 -1.0000 5100347 1578387053.80 151.5130 59.9969 32.0000 2.0394 2.0403 424.6156 424.8642 0.0367 -1.0000 -1.0000 5100410 1578387053.90 151.5130 59.9969 32.0000 2.0399 2.0409 424.6962 424.9426 0.0364 -1.0000 -1.0000 5100472 1578387054.00 151.4835 59.9969 32.0000 2.0401 2.0410 424.5774 424.8238 0.0364 -1.0000 -1.0000 5100550 1578387054.10 151.4835 59.9969 32.0000 2.0393 2.0402 424.6897 424.9360 0.0364 -1.0000 -1.0000 5100769 1578387054.20 151.4835 59.9969 32.0000 2.0392 2.0401 424.5088 424.7549 0.0364 -1.0000 -1.0000 5100831 1578387054.30 151.4835 59.9969 32.0000 2.0385 2.0395 424.5820 424.8281 0.0364 -1.0000 -1.0000 5100910 1578387054.40 151.4835 59.9969 32.0000 2.0392 2.0402 424.5718 424.8195 0.0366 -1.0000 -1.0000 5100972 1578387054.50 151.4989 59.9969 32.0000 2.0390 2.0400 424.5313 424.7774 0.0364 -1.0000 -1.0000 5101035 1578387054.60 151.5011 59.9969 32.0000 2.0397 2.0407 424.5615 424.8079 0.0364 -1.0000 -1.0000 5101285 1578387054.70 151.5011 59.9969 32.0000 2.0389 2.0399 424.5999 424.8461 0.0364 -1.0000 -1.0000 5101347 1578387054.80 151.5011 59.9969 32.0000 2.0383 2.0393 424.5832 424.8304 0.0365 -1.0000 -1.0000 5101410 1578387054.90 151.5011 59.9969 32.0000 2.0388 2.0398 424.6608 424.9075 0.0364 -1.0000 -1.0000 5101472 1578387055.00 151.5011 59.9969 32.0000 2.0391 2.0401 424.6271 424.8734 0.0364 -1.0000 -1.0000 5101535 1578387055.10 151.5233 59.9968 32.0000 2.0393 2.0402 424.6544 424.9021 0.0366 -1.0000 -1.0000 5101738 1578387055.20 151.4969 59.9968 32.0000 2.0385 2.0395 424.5890 424.8362 0.0365 -1.0000 -1.0000 5101800 1578387055.30 151.4969 59.9968 32.0000 2.0392 2.0402 424.6319 424.8786 0.0364 -1.0000 -1.0000 5101863 1578387055.40 151.4969 59.9968 32.0000 2.0390 2.0400 424.7320 424.9784 0.0364 -1.0000 -1.0000 5101925 1578387055.50 151.4969 59.9968 32.0000 2.0393 2.0403 424.6685 424.9150 0.0363 -1.0000 -1.0000 5101988 1578387055.60 151.4969 59.9968 32.0000 2.0386 2.0396 424.6038 424.8505 0.0365 -1.0000 -1.0000 5102800 1578387055.70 151.4951 59.9968 32.0000 2.0386 2.0396 424.6170 424.8640 0.0365 -1.0000 -1.0000 5102863 1578387055.80 151.4951 59.9968 32.0000 2.0383 2.0393 424.6033 424.8503 0.0365 -1.0000 -1.0000 5102925 1578387055.90 151.4951 59.9968 32.0000 2.0385 2.0395 424.5358 424.7822 0.0364 -1.0000 -1.0000 5103066 1578387056.00 151.4951 59.9968 32.0000 2.0387 2.0397 424.6017 424.8486 0.0365 -1.0000 -1.0000 5103144 1578387056.10 151.4951 59.9968 32.0000 2.0385 2.0394 424.5379 424.7843 0.0364 -1.0000 -1.0000 5103222 1578387056.20 151.5167 59.9968 32.0000 2.0392 2.0402 424.6194 424.8658 0.0364 -1.0000 -1.0000 5103285 1578387056.30 151.5176 59.9968 32.0000 2.0391 2.0400 424.6218 424.8678 0.0364 -1.0000 -1.0000 5103363 1578387056.40 151.5176 59.9968 32.0000 2.0388 2.0398 424.4935 424.7404 0.0365 -1.0000 -1.0000 5103410 1578387056.50 151.5176 59.9968 32.0000 2.0374 2.0384 424.5689 424.8157 0.0365 -1.0000 -1.0000 5103488 1578387056.60 151.5176 59.9968 32.0000 2.0385 2.0395 424.5532 424.7984 0.0363 -1.0000 -1.0000 5103550 1578387056.70 151.5170 59.9968 32.0000 2.0386 2.0395 424.5669 424.8131 0.0364 -1.0000 -1.0000 5103613 1578387056.80 151.4888 59.9968 32.0000 2.0384 2.0394 424.6119 424.8592 0.0366 -1.0000 -1.0000 5103675 1578387056.90 151.4888 59.9968 32.0000 2.0389 2.0398 424.6455 424.8917 0.0363 -1.0000 -1.0000 5103754 1578387057.00 151.4888 59.9968 32.0000 2.0383 2.0393 424.6342 424.8805 0.0364 -1.0000 -1.0000 5103816 1578387057.10 151.4888 59.9968 32.0000 2.0385 2.0395 424.6314 424.8777 0.0363 -1.0000 -1.0000 5103878 1578387057.20 151.4888 59.9968 32.0000 2.0391 2.0401 424.6034 424.8495 0.0364 -1.0000 -1.0000 5103956 1578387057.30 151.4904 59.9968 32.0000 2.0396 2.0406 424.6130 424.8594 0.0364 -1.0000 -1.0000 5104019 1578387057.40 151.5045 59.9968 32.0000 2.0394 2.0404 424.5820 424.8281 0.0364 -1.0000 -1.0000 5104097 1578387057.50 151.4852 59.9968 32.0000 2.0389 2.0399 424.6781 424.9251 0.0365 -1.0000 -1.0000 5104160 1578387057.60 151.4852 59.9968 32.0000 2.0373 2.0383 424.5527 424.8002 0.0365 -1.0000 -1.0000 5104222 1578387057.70 151.4852 59.9968 32.0000 2.0388 2.0398 424.5268 424.7740 0.0366 -1.0000 -1.0000 5104519 1578387057.80 151.4852 59.9968 32.0000 2.0392 2.0402 424.5388 424.7854 0.0365 -1.0000 -1.0000 5104581 1578387057.90 151.4852 59.9968 32.0000 2.0391 2.0401 424.5610 424.8073 0.0363 -1.0000 -1.0000 5104644 1578387058.00 151.4852 59.9968 32.0000 2.0390 2.0399 424.5283 424.7743 0.0364 -1.0000 -1.0000 5104722 1578387058.10 151.4852 59.9968 32.0000 2.0386 2.0396 424.5502 424.7973 0.0365 -1.0000 -1.0000 5104800 1578387058.20 151.4852 59.9968 32.0000 2.0384 2.0394 424.5440 424.7907 0.0365 -1.0000 -1.0000 5104863 1578387058.30 151.4852 59.9968 32.0000 2.0389 2.0398 424.6010 424.8484 0.0365 -1.0000 -1.0000 5104941 1578387058.40 151.4852 59.9968 32.0000 2.0386 2.0395 424.5418 424.7889 0.0366 -1.0000 -1.0000 5105003 1578387058.50 151.5050 59.9968 32.0000 2.0393 2.0403 424.5889 424.8360 0.0365 -1.0000 -1.0000 5105066 1578387058.60 151.5092 59.9968 32.0000 2.0394 2.0404 424.6139 424.8611 0.0365 -1.0000 -1.0000 5105144 1578387058.70 151.5092 59.9968 32.0000 2.0387 2.0397 424.6139 424.8612 0.0365 -1.0000 -1.0000 5105769 1578387058.80 151.5092 59.9968 32.0000 2.0386 2.0395 424.5454 424.7908 0.0364 -1.0000 -1.0000 5105832 1578387058.90 151.5092 59.9968 32.0000 2.0379 2.0389 424.5812 424.8280 0.0364 -1.0000 -1.0000 5105910 1578387059.00 151.5092 59.9968 32.0000 2.0387 2.0396 424.5887 424.8342 0.0363 -1.0000 -1.0000 5105972 1578387059.10 151.5214 59.9968 32.0000 2.0383 2.0393 424.5094 424.7567 0.0365 -1.0000 -1.0000 5106035 1578387059.20 151.5214 59.9968 32.0000 2.0392 2.0402 424.6167 424.8636 0.0365 -1.0000 -1.0000 5106097 1578387059.30 151.5214 59.9968 32.0000 2.0387 2.0397 424.6429 424.8895 0.0364 -1.0000 -1.0000 5106160 1578387059.40 151.5214 59.9968 32.0000 2.0386 2.0396 424.6614 424.9082 0.0365 -1.0000 -1.0000 5106238 1578387059.50 151.5214 59.9968 32.0000 2.0394 2.0404 424.5726 424.8192 0.0365 -1.0000 -1.0000 5106300 1578387059.60 151.5214 59.9968 32.0000 2.0388 2.0398 424.6206 424.8669 0.0364 -1.0000 -1.0000 5106378 1578387059.70 151.5214 59.9968 32.0000 2.0387 2.0397 424.5654 424.8122 0.0365 -1.0000 -1.0000 5106441 1578387059.80 151.4996 59.9966 32.0000 2.0387 2.0396 424.6231 424.8698 0.0364 -1.0000 -1.0000 5106503 1578387059.90 151.4996 59.9966 32.0000 2.0385 2.0395 424.5947 424.8414 0.0365 -1.0000 -1.0000 5106566 1578387060.00 151.4996 59.9966 32.0000 2.0388 2.0398 424.6008 424.8469 0.0364 -1.0000 -1.0000 5106644 1578387060.10 151.4996 59.9966 32.0000 2.0380 2.0390 424.5737 424.8212 0.0366 -1.0000 -1.0000 5106707 1578387060.20 151.4996 59.9966 32.0000 2.0398 2.0408 424.6419 424.8897 0.0366 -1.0000 -1.0000 5106769 1578387060.30 151.5006 59.9966 32.0000 2.0391 2.0401 424.6433 424.8908 0.0365 -1.0000 -1.0000 5107363 1578387060.40 151.5150 59.9966 32.0000 2.0396 2.0405 424.6452 424.8908 0.0363 -1.0000 -1.0000 5107425 1578387060.50 151.5150 59.9966 32.0000 2.0387 2.0397 424.6584 424.9043 0.0364 -1.0000 -1.0000 5107488 1578387060.60 151.5150 59.9966 32.0000 2.0387 2.0397 424.6225 424.8710 0.0368 -1.0000 -1.0000 5107566 1578387060.70 151.5187 59.9966 32.0000 2.0383 2.0393 424.5252 424.7717 0.0364 -1.0000 -1.0000 5107628 1578387060.80 151.5278 59.9966 32.0000 2.0395 2.0405 424.6986 424.9452 0.0364 -1.0000 -1.0000 5107691 1578387060.90 151.5278 59.9966 32.0000 2.0386 2.0396 424.6468 424.8936 0.0365 -1.0000 -1.0000 5107754 1578387061.00 151.5278 59.9966 32.0000 2.0388 2.0398 424.6226 424.8688 0.0364 -1.0000 -1.0000 5107816 1578387061.10 151.5278 59.9966 32.0000 2.0384 2.0394 424.6737 424.9202 0.0364 -1.0000 -1.0000 5107894 1578387061.20 151.5278 59.9966 32.0000 2.0388 2.0397 424.5902 424.8374 0.0366 -1.0000 -1.0000 5107957 1578387061.30 151.5278 59.9966 32.0000 2.0386 2.0396 424.6285 424.8757 0.0365 -1.0000 -1.0000 5108019 1578387061.40 151.5278 59.9966 32.0000 2.0384 2.0394 424.6229 424.8699 0.0365 -1.0000 -1.0000 5108097 1578387061.50 151.5278 59.9966 32.0000 2.0390 2.0399 424.5944 424.8406 0.0363 -1.0000 -1.0000 5108160 1578387061.60 151.5245 59.9966 32.0000 2.0394 2.0404 424.6643 424.9104 0.0364 -1.0000 -1.0000 5108222 1578387061.70 151.4788 59.9966 32.0000 2.0391 2.0401 424.6227 424.8692 0.0364 -1.0000 -1.0000 5108285 1578387061.80 151.4788 59.9966 32.0000 2.0387 2.0397 424.5569 424.8028 0.0364 -1.0000 -1.0000 5108347 1578387061.90 151.4788 59.9966 32.0000 2.0385 2.0395 424.5118 424.7576 0.0363 -1.0000 -1.0000 5108410 1578387062.00 151.4788 59.9966 32.0000 2.0392 2.0402 424.4793 424.7247 0.0363 -1.0000 -1.0000 5108488 1578387062.10 151.4788 59.9966 32.0000 2.0387 2.0397 424.6439 424.8900 0.0364 -1.0000 -1.0000 5108550 1578387062.20 151.4788 59.9966 32.0000 2.0390 2.0400 424.5384 424.7847 0.0365 -1.0000 -1.0000 5108613 1578387062.30 151.4788 59.9966 32.0000 2.0389 2.0399 424.4720 424.7186 0.0364 -1.0000 -1.0000 5108800 1578387062.40 151.4788 59.9966 32.0000 2.0387 2.0397 424.6515 424.8983 0.0364 -1.0000 -1.0000 5108863 1578387062.50 151.4788 59.9966 32.0000 2.0387 2.0397 424.6585 424.9055 0.0366 -1.0000 -1.0000 5108925 1578387062.60 151.4788 59.9966 32.0000 2.0387 2.0397 424.6541 424.9014 0.0365 -1.0000 -1.0000 5109003 1578387062.70 151.4788 59.9966 32.0000 2.0385 2.0395 424.5807 424.8260 0.0363 -1.0000 -1.0000 5109066 1578387062.80 151.4923 59.9966 32.0000 2.0392 2.0402 424.6454 424.8927 0.0365 -1.0000 -1.0000 5109285 1578387062.90 151.4923 59.9966 32.0000 2.0388 2.0398 424.5384 424.7837 0.0362 -1.0000 -1.0000 5109363 1578387063.00 151.4923 59.9966 32.0000 2.0384 2.0394 424.5486 424.7952 0.0366 -1.0000 -1.0000 5109425 1578387063.10 151.4923 59.9966 32.0000 2.0386 2.0396 424.5593 424.8054 0.0364 -1.0000 -1.0000 5109504 1578387063.20 151.4923 59.9966 32.0000 2.0383 2.0393 424.5948 424.8412 0.0364 -1.0000 -1.0000 5109566 1578387063.30 151.4923 59.9966 32.0000 2.0391 2.0401 424.5231 424.7693 0.0364 -1.0000 -1.0000 5109754 1578387063.40 151.4923 59.9966 32.0000 2.0387 2.0396 424.4879 424.7342 0.0364 -1.0000 -1.0000 5109816 1578387063.50 151.4545 59.9966 32.0000 2.0388 2.0398 424.6232 424.8694 0.0364 -1.0000 -1.0000 5109878 1578387063.60 151.4545 59.9966 32.0000 2.0389 2.0399 424.6721 424.9183 0.0364 -1.0000 -1.0000 5109941 1578387063.70 151.4545 59.9966 32.0000 2.0383 2.0393 424.5947 424.8408 0.0364 -1.0000 -1.0000 5110019 1578387063.80 151.4545 59.9966 32.0000 2.0385 2.0395 424.6632 424.9092 0.0363 -1.0000 -1.0000 5110238 1578387063.90 151.4545 59.9966 32.0000 2.0387 2.0396 424.5666 424.8118 0.0362 -1.0000 -1.0000 5110300 1578387064.00 151.4857 59.9966 32.0000 2.0390 2.0400 424.6166 424.8642 0.0365 -1.0000 -1.0000 5110378 1578387064.10 151.4928 59.9966 32.0000 2.0395 2.0405 424.6485 424.8948 0.0362 -1.0000 -1.0000 5110441 1578387064.20 151.4928 59.9966 32.0000 2.0382 2.0391 424.6789 424.9242 0.0362 -1.0000 -1.0000 5110503 1578387064.30 151.4928 59.9966 32.0000 2.0390 2.0400 424.6083 424.8535 0.0363 -1.0000 -1.0000 5110785 1578387064.40 151.4928 59.9966 32.0000 2.0388 2.0398 424.6785 424.9250 0.0364 -1.0000 -1.0000 5110847 1578387064.50 151.4935 59.9966 32.0000 2.0389 2.0399 424.6563 424.9026 0.0363 -1.0000 -1.0000 5110910 1578387064.60 151.5071 59.9966 32.0000 2.0389 2.0399 424.6948 424.9402 0.0363 -1.0000 -1.0000 5110988 1578387064.70 151.5071 59.9966 32.0000 2.0384 2.0393 424.7549 425.0008 0.0363 -1.0000 -1.0000 5111051 1578387064.80 151.5071 59.9966 32.0000 2.0385 2.0394 424.6298 424.8758 0.0364 -1.0000 -1.0000 5111113 1578387064.90 151.5071 59.9966 32.0000 2.0391 2.0401 424.6464 424.8924 0.0363 -1.0000 -1.0000 5111519 1578387065.00 151.5071 59.9966 32.0000 2.0388 2.0398 424.6486 424.8951 0.0364 -1.0000 -1.0000 5111581 1578387065.10 151.5048 59.9966 32.0000 2.0392 2.0401 424.6008 424.8465 0.0363 -1.0000 -1.0000 5111644 1578387065.20 151.5030 59.9966 32.0000 2.0382 2.0392 424.6681 424.9141 0.0364 -1.0000 -1.0000 5111707 1578387065.30 151.5030 59.9966 32.0000 2.0384 2.0394 424.5810 424.8270 0.0363 -1.0000 -1.0000 5111769 1578387065.40 151.5030 59.9966 32.0000 2.0392 2.0401 424.5594 424.8050 0.0363 -1.0000 -1.0000 5112269 1578387065.50 151.5030 59.9966 32.0000 2.0392 2.0402 424.6065 424.8525 0.0364 -1.0000 -1.0000 5112331 1578387065.60 151.5030 59.9966 32.0000 2.0383 2.0393 424.6290 424.8739 0.0363 -1.0000 -1.0000 5112394 1578387065.70 151.4967 59.9966 32.0000 2.0390 2.0400 424.6818 424.9279 0.0363 -1.0000 -1.0000 5112472 1578387065.80 151.4616 59.9966 32.0000 2.0384 2.0394 424.6368 424.8819 0.0362 -1.0000 -1.0000 5112535 1578387065.90 151.4616 59.9966 32.0000 2.0386 2.0395 424.6255 424.8721 0.0364 -1.0000 -1.0000 5112769 1578387066.00 151.4616 59.9966 32.0000 2.0392 2.0402 424.6018 424.8475 0.0363 -1.0000 -1.0000 5112847 1578387066.10 151.4616 59.9966 32.0000 2.0380 2.0390 424.6546 424.8998 0.0363 -1.0000 -1.0000 5112910 1578387066.20 151.4616 59.9966 32.0000 2.0385 2.0395 424.6521 424.8977 0.0363 -1.0000 -1.0000 5112972 1578387066.30 151.4647 59.9966 32.0000 2.0384 2.0393 424.5738 424.8200 0.0364 -1.0000 -1.0000 5113051 1578387066.40 151.4966 59.9966 32.0000 2.0391 2.0401 424.6299 424.8756 0.0363 -1.0000 -1.0000 5113113 1578387066.50 151.4966 59.9966 32.0000 2.0398 2.0407 424.6328 424.8787 0.0363 -1.0000 -1.0000 5113175 1578387066.60 151.4966 59.9966 32.0000 2.0390 2.0399 424.7104 424.9563 0.0363 -1.0000 -1.0000 5113269 1578387066.70 151.4966 59.9966 32.0000 2.0392 2.0402 424.6808 424.9272 0.0364 -1.0000 -1.0000 5113332 1578387066.80 151.4966 59.9966 32.0000 2.0387 2.0397 424.6566 424.9023 0.0362 -1.0000 -1.0000 5113394 1578387066.90 151.4966 59.9966 32.0000 2.0388 2.0398 424.6001 424.8463 0.0363 -1.0000 -1.0000 5113457 1578387067.00 151.4921 59.9966 32.0000 2.0390 2.0400 424.5980 424.8433 0.0363 -1.0000 -1.0000 5113519 1578387067.10 151.4920 59.9966 32.0000 2.0385 2.0394 424.6442 424.8915 0.0366 -1.0000 -1.0000 5113597 1578387067.20 151.4920 59.9966 32.0000 2.0384 2.0394 424.5551 424.8010 0.0363 -1.0000 -1.0000 5113660 1578387067.30 151.4920 59.9966 32.0000 2.0389 2.0398 424.6493 424.8945 0.0363 -1.0000 -1.0000 5113722 1578387067.40 151.4920 59.9966 32.0000 2.0388 2.0398 424.6382 424.8838 0.0363 -1.0000 -1.0000 5114551 1578387067.50 151.4920 59.9966 32.0000 2.0389 2.0399 424.6019 424.8480 0.0364 -1.0000 -1.0000 5114613 1578387067.60 151.4920 59.9966 32.0000 2.0391 2.0401 424.5298 424.7765 0.0364 -1.0000 -1.0000 5114675 1578387067.70 151.4920 59.9966 32.0000 2.0381 2.0391 424.5602 424.8054 0.0363 -1.0000 -1.0000 5114754 1578387067.80 151.4920 59.9966 32.0000 2.0392 2.0402 424.5815 424.8268 0.0363 -1.0000 -1.0000 5114816 1578387067.90 151.4920 59.9966 32.0000 2.0388 2.0398 424.5998 424.8457 0.0363 -1.0000 -1.0000 5114878 1578387068.00 151.4920 59.9966 32.0000 2.0383 2.0393 424.6082 424.8534 0.0363 -1.0000 -1.0000 5114941 1578387068.10 151.4646 59.9966 32.0000 2.0379 2.0389 424.6419 424.8878 0.0363 -1.0000 -1.0000 5115004 1578387068.20 151.4646 59.9966 32.0000 2.0383 2.0393 424.6415 424.8871 0.0363 -1.0000 -1.0000 5115066 1578387068.30 151.4646 59.9966 32.0000 2.0387 2.0397 424.6253 424.8705 0.0363 -1.0000 -1.0000 5115144 1578387068.40 151.4646 59.9966 32.0000 2.0390 2.0400 424.6291 424.8745 0.0362 -1.0000 -1.0000 5115207 1578387068.50 151.4646 59.9966 32.0000 2.0386 2.0396 424.6538 424.8993 0.0363 -1.0000 -1.0000 5115269 1578387068.60 151.4646 59.9966 32.0000 2.0389 2.0398 424.5954 424.8416 0.0363 -1.0000 -1.0000 5115347 1578387068.70 151.4646 59.9966 32.0000 2.0384 2.0394 424.5909 424.8355 0.0361 -1.0000 -1.0000 5115410 1578387068.80 151.4957 59.9966 32.0000 2.0384 2.0394 424.5921 424.8365 0.0361 -1.0000 -1.0000 5115472 1578387068.90 151.4957 59.9966 32.0000 2.0385 2.0394 424.5679 424.8130 0.0363 -1.0000 -1.0000 5115551 1578387069.00 151.4957 59.9966 32.0000 2.0387 2.0397 424.6388 424.8852 0.0363 -1.0000 -1.0000 5115769 1578387069.10 151.4957 59.9966 32.0000 2.0390 2.0400 424.6436 424.8891 0.0363 -1.0000 -1.0000 5115847 1578387069.20 151.4957 59.9966 32.0000 2.0386 2.0395 424.6056 424.8504 0.0362 -1.0000 -1.0000 5115910 1578387069.30 151.4957 59.9966 32.0000 2.0389 2.0399 424.6665 424.9130 0.0364 -1.0000 -1.0000 5115972 1578387069.40 151.4957 59.9966 32.0000 2.0392 2.0402 424.6151 424.8609 0.0363 -1.0000 -1.0000 5116051 1578387069.50 151.4957 59.9966 32.0000 2.0389 2.0399 424.6378 424.8837 0.0364 -1.0000 -1.0000 5116238 1578387069.60 151.4957 59.9966 32.0000 2.0389 2.0399 424.5954 424.8409 0.0363 -1.0000 -1.0000 5116300 1578387069.70 151.4957 59.9966 32.0000 2.0385 2.0395 424.6440 424.8891 0.0362 -1.0000 -1.0000 5116378 1578387069.80 151.4957 59.9966 32.0000 2.0388 2.0397 424.6344 424.8799 0.0363 -1.0000 -1.0000 5116441 1578387069.90 151.5182 59.9960 32.0000 2.0390 2.0400 424.5694 424.8155 0.0364 -1.0000 -1.0000 5116503 1578387070.00 151.5182 59.9960 32.0000 2.0398 2.0408 424.6429 424.8883 0.0362 -1.0000 -1.0000 5116597 1578387070.10 151.5182 59.9960 32.0000 2.0395 2.0404 424.5506 424.7957 0.0362 -1.0000 -1.0000 5116660 1578387070.20 151.5182 59.9960 32.0000 2.0393 2.0403 424.5900 424.8367 0.0364 -1.0000 -1.0000 5116707 1578387070.30 151.5182 59.9960 32.0000 2.0388 2.0398 424.5982 424.8429 0.0363 -1.0000 -1.0000 5116785 1578387070.40 151.5182 59.9960 32.0000 2.0383 2.0393 424.6112 424.8565 0.0362 -1.0000 -1.0000 5116847 1578387070.50 151.5182 59.9960 32.0000 2.0397 2.0407 424.6881 424.9333 0.0362 -1.0000 -1.0000 5116972 1578387070.60 151.4859 59.9960 32.0000 2.0399 2.0408 424.6134 424.8577 0.0361 -1.0000 -1.0000 5117050 1578387070.70 151.4859 59.9960 32.0000 2.0395 2.0405 424.5839 424.8291 0.0364 -1.0000 -1.0000 5117113 1578387070.80 151.4859 59.9960 32.0000 2.0390 2.0400 424.5394 424.7851 0.0363 -1.0000 -1.0000 5117175 1578387070.90 151.4859 59.9960 32.0000 2.0388 2.0398 424.6212 424.8669 0.0362 -1.0000 -1.0000 5117238 1578387071.00 151.4859 59.9960 32.0000 2.0387 2.0396 424.5869 424.8316 0.0362 -1.0000 -1.0000 5117301 1578387071.10 151.4850 59.9960 32.0000 2.0393 2.0403 424.5623 424.8089 0.0365 -1.0000 -1.0000 5118066 1578387071.20 151.4848 59.9960 32.0000 2.0389 2.0399 424.5997 424.8457 0.0363 -1.0000 -1.0000 5118128 1578387071.30 151.4848 59.9960 32.0000 2.0389 2.0399 424.5665 424.8123 0.0363 -1.0000 -1.0000 5118191 1578387071.40 151.4848 59.9960 32.0000 2.0388 2.0397 424.5941 424.8393 0.0362 -1.0000 -1.0000 5118253 1578387071.50 151.4848 59.9960 32.0000 2.0390 2.0400 424.6033 424.8495 0.0364 -1.0000 -1.0000 5118331 1578387071.60 151.4848 59.9960 32.0000 2.0385 2.0395 424.6406 424.8862 0.0363 -1.0000 -1.0000 5118394 1578387071.70 151.5451 59.9960 32.0000 2.0389 2.0399 424.6068 424.8518 0.0362 -1.0000 -1.0000 5118457 1578387071.80 151.5451 59.9960 32.0000 2.0396 2.0406 424.6090 424.8543 0.0363 -1.0000 -1.0000 5118519 1578387071.90 151.5451 59.9960 32.0000 2.0397 2.0407 424.6183 424.8644 0.0364 -1.0000 -1.0000 5118581 1578387072.00 151.5451 59.9960 32.0000 2.0391 2.0401 424.6310 424.8767 0.0363 -1.0000 -1.0000 5118660 1578387072.10 151.5451 59.9960 32.0000 2.0395 2.0405 424.6350 424.8810 0.0364 -1.0000 -1.0000 5118722 1578387072.20 151.5277 59.9960 32.0000 2.0389 2.0399 424.6945 424.9413 0.0365 -1.0000 -1.0000 5118785 1578387072.30 151.5143 59.9960 32.0000 2.0387 2.0397 424.6820 424.9283 0.0364 -1.0000 -1.0000 5118863 1578387072.40 151.5143 59.9960 32.0000 2.0391 2.0400 424.5594 424.8042 0.0363 -1.0000 -1.0000 5118910 1578387072.50 151.5143 59.9960 32.0000 2.0389 2.0399 424.6376 424.8848 0.0365 -1.0000 -1.0000 5118988 1578387072.60 151.5143 59.9960 32.0000 2.0389 2.0399 424.6643 424.9111 0.0365 -1.0000 -1.0000 5119050 1578387072.70 151.5143 59.9960 32.0000 2.0386 2.0395 424.6198 424.8662 0.0364 -1.0000 -1.0000 5119113 1578387072.80 151.5143 59.9960 32.0000 2.0391 2.0400 424.5885 424.8346 0.0364 -1.0000 -1.0000 5119191 1578387072.90 151.5143 59.9960 32.0000 2.0390 2.0400 424.6949 424.9412 0.0363 -1.0000 -1.0000 5119254 1578387073.00 151.5143 59.9960 32.0000 2.0395 2.0405 424.6674 424.9140 0.0365 -1.0000 -1.0000 5119316 1578387073.10 151.5143 59.9960 32.0000 2.0393 2.0402 424.6208 424.8679 0.0365 -1.0000 -1.0000 5119769 1578387073.20 151.5143 59.9960 32.0000 2.0393 2.0403 424.6303 424.8765 0.0363 -1.0000 -1.0000 5119832 1578387073.30 151.5143 59.9960 32.0000 2.0385 2.0395 424.6345 424.8805 0.0364 -1.0000 -1.0000 5119894 1578387073.40 151.5275 59.9960 32.0000 2.0392 2.0401 424.5924 424.8389 0.0364 -1.0000 -1.0000 5119972 1578387073.50 151.5288 59.9960 32.0000 2.0395 2.0404 424.6387 424.8854 0.0364 -1.0000 -1.0000 5120035 1578387073.60 151.5288 59.9960 32.0000 2.0391 2.0401 424.6458 424.8920 0.0364 -1.0000 -1.0000 5120253 1578387073.70 151.5288 59.9960 32.0000 2.0396 2.0406 424.5632 424.8087 0.0363 -1.0000 -1.0000 5120347 1578387073.80 151.5288 59.9960 32.0000 2.0388 2.0398 424.6084 424.8549 0.0364 -1.0000 -1.0000 5120410 1578387073.90 151.5288 59.9960 32.0000 2.0390 2.0399 424.6063 424.8522 0.0363 -1.0000 -1.0000 5120472 1578387074.00 151.4911 59.9960 32.0000 2.0390 2.0400 424.6512 424.8959 0.0362 -1.0000 -1.0000 5120550 1578387074.10 151.4581 59.9960 32.0000 2.0402 2.0411 424.6040 424.8504 0.0364 -1.0000 -1.0000 5121488 1578387074.20 151.4581 59.9960 32.0000 2.0389 2.0399 424.6332 424.8800 0.0365 -1.0000 -1.0000 5121566 1578387074.30 151.4581 59.9960 32.0000 2.0384 2.0394 424.6315 424.8777 0.0364 -1.0000 -1.0000 5121628 1578387074.40 151.4581 59.9960 32.0000 2.0387 2.0397 424.5961 424.8426 0.0364 -1.0000 -1.0000 5121691 1578387074.50 151.4581 59.9960 32.0000 2.0388 2.0397 424.6137 424.8598 0.0364 -1.0000 -1.0000 5121753 1578387074.60 151.4908 59.9964 32.0000 2.0388 2.0398 424.6630 424.9100 0.0365 -1.0000 -1.0000 5121832 1578387074.70 151.4908 59.9964 32.0000 2.0391 2.0401 424.6591 424.9061 0.0365 -1.0000 -1.0000 5121894 1578387074.80 151.4908 59.9964 32.0000 2.0393 2.0403 424.5676 424.8145 0.0365 -1.0000 -1.0000 5121957 1578387074.90 151.4908 59.9964 32.0000 2.0390 2.0400 424.6299 424.8766 0.0364 -1.0000 -1.0000 5122035 1578387075.00 151.4908 59.9964 32.0000 2.0392 2.0401 424.6737 424.9214 0.0366 -1.0000 -1.0000 5122097 1578387075.10 151.4989 59.9964 32.0000 2.0389 2.0399 424.6000 424.8475 0.0365 -1.0000 -1.0000 5122175 1578387075.20 151.5148 59.9964 32.0000 2.0394 2.0404 424.6342 424.8807 0.0364 -1.0000 -1.0000 5122238 1578387075.30 151.5148 59.9964 32.0000 2.0390 2.0400 424.6001 424.8468 0.0364 -1.0000 -1.0000 5122300 1578387075.40 151.5148 59.9964 32.0000 2.0394 2.0404 424.6102 424.8566 0.0365 -1.0000 -1.0000 5122363 1578387075.50 151.5148 59.9964 32.0000 2.0390 2.0400 424.6185 424.8656 0.0365 -1.0000 -1.0000 5122425 1578387075.60 151.5148 59.9964 32.0000 2.0390 2.0400 424.5991 424.8472 0.0366 -1.0000 -1.0000 5122488 1578387075.70 151.4824 59.9964 32.0000 2.0394 2.0404 424.5905 424.8378 0.0365 -1.0000 -1.0000 5122566 1578387075.80 151.4822 59.9964 32.0000 2.0393 2.0403 424.7304 424.9766 0.0363 -1.0000 -1.0000 5122628 1578387075.90 151.4822 59.9964 32.0000 2.0387 2.0397 424.5887 424.8348 0.0364 -1.0000 -1.0000 5122691 1578387076.00 151.4822 59.9964 32.0000 2.0396 2.0406 424.6508 424.8972 0.0364 -1.0000 -1.0000 5122769 1578387076.10 151.4822 59.9964 32.0000 2.0390 2.0399 424.6454 424.8925 0.0365 -1.0000 -1.0000 5122831 1578387076.20 151.4822 59.9964 32.0000 2.0383 2.0393 424.6292 424.8752 0.0364 -1.0000 -1.0000 5122894 1578387076.30 151.4822 59.9964 32.0000 2.0388 2.0398 424.6596 424.9063 0.0365 -1.0000 -1.0000 5122957 1578387076.40 151.4822 59.9964 32.0000 2.0392 2.0402 424.6711 424.9185 0.0366 -1.0000 -1.0000 5123019 1578387076.50 151.4822 59.9964 32.0000 2.0395 2.0405 424.6990 424.9461 0.0365 -1.0000 -1.0000 5123081 1578387076.60 151.4822 59.9964 32.0000 2.0384 2.0394 424.6294 424.8763 0.0364 -1.0000 -1.0000 5123160 1578387076.70 151.4822 59.9964 32.0000 2.0391 2.0400 424.6154 424.8621 0.0365 -1.0000 -1.0000 5123285 1578387076.80 151.4822 59.9964 32.0000 2.0388 2.0397 424.6518 424.8983 0.0364 -1.0000 -1.0000 5123347 1578387076.90 151.4717 59.9964 32.0000 2.0385 2.0395 424.6055 424.8520 0.0365 -1.0000 -1.0000 5123425 1578387077.00 151.4696 59.9964 32.0000 2.0390 2.0400 424.6152 424.8618 0.0364 -1.0000 -1.0000 5123488 1578387077.10 151.4696 59.9964 32.0000 2.0393 2.0403 424.6064 424.8526 0.0364 -1.0000 -1.0000 5123551 1578387077.20 151.4696 59.9964 32.0000 2.0377 2.0386 424.6876 424.9347 0.0364 -1.0000 -1.0000 5124144 1578387077.30 151.4696 59.9964 32.0000 2.0384 2.0394 424.6143 424.8599 0.0363 -1.0000 -1.0000 5124207 1578387077.40 151.4696 59.9964 32.0000 2.0385 2.0394 424.6883 424.9340 0.0363 -1.0000 -1.0000 5124285 1578387077.50 151.5557 59.9964 32.0000 2.0384 2.0394 424.5971 424.8439 0.0365 -1.0000 -1.0000 5124347 1578387077.60 151.5557 59.9964 32.0000 2.0391 2.0400 424.6003 424.8470 0.0364 -1.0000 -1.0000 5124410 1578387077.70 151.5557 59.9964 32.0000 2.0393 2.0403 424.7323 424.9782 0.0363 -1.0000 -1.0000 5124472 1578387077.80 151.5557 59.9964 32.0000 2.0397 2.0407 424.7289 424.9752 0.0364 -1.0000 -1.0000 5124535 1578387077.90 151.5557 59.9964 32.0000 2.0393 2.0402 424.6244 424.8708 0.0364 -1.0000 -1.0000 5124597 1578387078.00 151.5557 59.9964 32.0000 2.0387 2.0397 424.6034 424.8498 0.0364 -1.0000 -1.0000 5124675 1578387078.10 151.5295 59.9964 32.0000 2.0381 2.0391 424.6861 424.9338 0.0365 -1.0000 -1.0000 5124738 1578387078.20 151.5295 59.9964 32.0000 2.0388 2.0398 424.6932 424.9395 0.0364 -1.0000 -1.0000 5125519 1578387078.30 151.5295 59.9964 32.0000 2.0388 2.0398 424.6824 424.9287 0.0363 -1.0000 -1.0000 5125597 1578387078.40 151.5295 59.9964 32.0000 2.0395 2.0404 424.6199 424.8652 0.0363 -1.0000 -1.0000 5125660 1578387078.50 151.5295 59.9964 32.0000 2.0398 2.0408 424.6745 424.9209 0.0365 -1.0000 -1.0000 5125722 1578387078.60 151.5314 59.9964 32.0000 2.0389 2.0399 424.6271 424.8735 0.0363 -1.0000 -1.0000 5125801 1578387078.70 151.5403 59.9964 32.0000 2.0387 2.0397 424.6237 424.8699 0.0364 -1.0000 -1.0000 5125863 1578387078.80 151.5403 59.9964 32.0000 2.0390 2.0400 424.6493 424.8961 0.0364 -1.0000 -1.0000 5125925 1578387078.90 151.5403 59.9964 32.0000 2.0393 2.0403 424.6765 424.9222 0.0363 -1.0000 -1.0000 5126004 1578387079.00 151.5403 59.9964 32.0000 2.0388 2.0398 424.6514 424.8977 0.0365 -1.0000 -1.0000 5126066 1578387079.10 151.5403 59.9964 32.0000 2.0383 2.0393 424.5921 424.8387 0.0364 -1.0000 -1.0000 5126128 1578387079.20 151.5403 59.9964 32.0000 2.0386 2.0396 424.6355 424.8822 0.0365 -1.0000 -1.0000 5126191 1578387079.30 151.5403 59.9964 32.0000 2.0391 2.0401 424.6275 424.8748 0.0366 -1.0000 -1.0000 5126253 1578387079.40 151.5403 59.9964 32.0000 2.0393 2.0403 424.6067 424.8527 0.0364 -1.0000 -1.0000 5126331 1578387079.50 151.5403 59.9964 32.0000 2.0395 2.0405 424.6489 424.8950 0.0363 -1.0000 -1.0000 5126394 1578387079.60 151.5403 59.9964 32.0000 2.0388 2.0398 424.6317 424.8771 0.0363 -1.0000 -1.0000 5126457 1578387079.70 151.5403 59.9964 32.0000 2.0392 2.0402 424.5616 424.8079 0.0364 -1.0000 -1.0000 5126519 1578387079.80 151.5656 59.9964 32.0000 2.0377 2.0387 424.5874 424.8338 0.0364 -1.0000 -1.0000 5126581 1578387079.90 151.4730 59.9956 32.0000 2.0387 2.0397 424.6328 424.8783 0.0362 -1.0000 -1.0000 5126660 1578387080.00 151.4730 59.9956 32.0000 2.0395 2.0405 424.6078 424.8535 0.0363 -1.0000 -1.0000 5126722 1578387080.10 151.4730 59.9956 32.0000 2.0390 2.0400 424.6560 424.9020 0.0364 -1.0000 -1.0000 5126785 1578387080.20 151.4730 59.9956 32.0000 2.0389 2.0399 424.6191 424.8658 0.0365 -1.0000 -1.0000 5126847 1578387080.30 151.4730 59.9956 32.0000 2.0383 2.0393 424.5981 424.8442 0.0363 -1.0000 -1.0000 5126925 1578387080.40 151.4730 59.9956 32.0000 2.0390 2.0400 424.6641 424.9107 0.0365 -1.0000 -1.0000 5126988 1578387080.50 151.4730 59.9956 32.0000 2.0381 2.0391 424.6451 424.8914 0.0363 -1.0000 -1.0000 5127050 1578387080.60 151.4730 59.9956 32.0000 2.0391 2.0401 424.6258 424.8719 0.0364 -1.0000 -1.0000 5127144 1578387080.70 151.4730 59.9956 32.0000 2.0391 2.0401 424.6996 424.9448 0.0363 -1.0000 -1.0000 5127207 1578387080.80 151.4730 59.9956 32.0000 2.0390 2.0400 424.6114 424.8579 0.0364 -1.0000 -1.0000 5127535 1578387080.90 151.4730 59.9956 32.0000 2.0388 2.0398 424.5855 424.8321 0.0365 -1.0000 -1.0000 5127613 1578387081.00 151.4730 59.9956 32.0000 2.0388 2.0398 424.6090 424.8558 0.0364 -1.0000 -1.0000 5127675 1578387081.10 151.4733 59.9956 32.0000 2.0389 2.0399 424.6592 424.9051 0.0364 -1.0000 -1.0000 5127754 1578387081.20 151.4734 59.9956 32.0000 2.0385 2.0394 424.5714 424.8171 0.0363 -1.0000 -1.0000 5127816 1578387081.30 151.4734 59.9956 32.0000 2.0386 2.0396 424.6236 424.8689 0.0363 -1.0000 -1.0000 5127878 1578387081.40 151.4734 59.9956 32.0000 2.0394 2.0404 424.6568 424.9028 0.0363 -1.0000 -1.0000 5127957 1578387081.50 151.4734 59.9956 32.0000 2.0388 2.0397 424.6008 424.8471 0.0364 -1.0000 -1.0000 5128019 1578387081.60 151.4734 59.9956 32.0000 2.0383 2.0393 424.5510 424.7958 0.0362 -1.0000 -1.0000 5128081 1578387081.70 151.4734 59.9956 32.0000 2.0390 2.0400 424.6228 424.8687 0.0364 -1.0000 -1.0000 5128160 1578387081.80 151.4700 59.9956 32.0000 2.0388 2.0398 424.6655 424.9124 0.0365 -1.0000 -1.0000 5128222 1578387081.90 151.4700 59.9956 32.0000 2.0385 2.0395 424.6582 424.9036 0.0362 -1.0000 -1.0000 5128285 1578387082.00 151.4700 59.9956 32.0000 2.0383 2.0393 424.6692 424.9157 0.0364 -1.0000 -1.0000 5128347 1578387082.10 151.4700 59.9956 32.0000 2.0387 2.0397 424.6010 424.8468 0.0363 -1.0000 -1.0000 5128410 1578387082.20 151.4700 59.9956 32.0000 2.0387 2.0397 424.6255 424.8720 0.0365 -1.0000 -1.0000 5128472 1578387082.30 151.5010 59.9956 32.0000 2.0389 2.0399 424.6221 424.8690 0.0364 -1.0000 -1.0000 5128550 1578387082.40 151.5010 59.9956 32.0000 2.0386 2.0396 424.6933 424.9392 0.0364 -1.0000 -1.0000 5129019 1578387082.50 151.5010 59.9956 32.0000 2.0387 2.0397 424.6606 424.9072 0.0365 -1.0000 -1.0000 5129081 1578387082.60 151.5010 59.9956 32.0000 2.0394 2.0404 424.5898 424.8353 0.0362 -1.0000 -1.0000 5129160 1578387082.70 151.5010 59.9956 32.0000 2.0391 2.0400 424.6237 424.8689 0.0363 -1.0000 -1.0000 5129222 1578387082.80 151.5037 59.9956 32.0000 2.0395 2.0405 424.6063 424.8531 0.0365 -1.0000 -1.0000 5129285 1578387082.90 151.5253 59.9956 32.0000 2.0383 2.0393 424.6353 424.8820 0.0364 -1.0000 -1.0000 5129363 1578387083.00 151.5253 59.9956 32.0000 2.0388 2.0398 424.6202 424.8660 0.0364 -1.0000 -1.0000 5129425 1578387083.10 151.5253 59.9956 32.0000 2.0389 2.0399 424.6166 424.8635 0.0365 -1.0000 -1.0000 5129488 1578387083.20 151.5253 59.9956 32.0000 2.0391 2.0401 424.6302 424.8765 0.0364 -1.0000 -1.0000 5129551 1578387083.30 151.5253 59.9956 32.0000 2.0382 2.0392 424.6254 424.8719 0.0364 -1.0000 -1.0000 5129613 1578387083.40 151.5428 59.9956 32.0000 2.0390 2.0400 424.5857 424.8312 0.0362 -1.0000 -1.0000 5129769 1578387083.50 151.5428 59.9956 32.0000 2.0395 2.0404 424.6208 424.8661 0.0363 -1.0000 -1.0000 5129831 1578387083.60 151.5428 59.9956 32.0000 2.0398 2.0407 424.5696 424.8161 0.0364 -1.0000 -1.0000 5129894 1578387083.70 151.5428 59.9956 32.0000 2.0389 2.0399 424.6317 424.8774 0.0363 -1.0000 -1.0000 5129972 1578387083.80 151.5428 59.9956 32.0000 2.0398 2.0408 424.6688 424.9158 0.0366 -1.0000 -1.0000 5130035 1578387083.90 151.5120 59.9956 32.0000 2.0392 2.0401 424.6875 424.9345 0.0364 -1.0000 -1.0000 5130269 1578387084.00 151.5005 59.9956 32.0000 2.0386 2.0396 424.6116 424.8571 0.0363 -1.0000 -1.0000 5130347 1578387084.10 151.5005 59.9956 32.0000 2.0390 2.0399 424.5981 424.8444 0.0364 -1.0000 -1.0000 5130410 1578387084.20 151.5005 59.9956 32.0000 2.0394 2.0404 424.6086 424.8548 0.0363 -1.0000 -1.0000 5130472 1578387084.30 151.5005 59.9956 32.0000 2.0390 2.0400 424.6349 424.8802 0.0363 -1.0000 -1.0000 5130535 1578387084.40 151.5005 59.9956 32.0000 2.0388 2.0398 424.6002 424.8458 0.0364 -1.0000 -1.0000 5131519 1578387084.50 151.5096 59.9956 32.0000 2.0393 2.0403 424.6050 424.8506 0.0363 -1.0000 -1.0000 5131581 1578387084.60 151.5096 59.9956 32.0000 2.0389 2.0399 424.5681 424.8128 0.0362 -1.0000 -1.0000 5131660 1578387084.70 151.5096 59.9956 32.0000 2.0390 2.0400 424.6449 424.8909 0.0363 -1.0000 -1.0000 5131722 1578387084.80 151.5096 59.9956 32.0000 2.0393 2.0403 424.6152 424.8616 0.0365 -1.0000 -1.0000 5131785 1578387084.90 151.5096 59.9956 32.0000 2.0391 2.0400 424.6761 424.9224 0.0364 -1.0000 -1.0000 5131863 1578387085.00 151.4958 59.9954 32.0000 2.0396 2.0406 424.6304 424.8764 0.0364 -1.0000 -1.0000 5131925 1578387085.10 151.4958 59.9954 32.0000 2.0388 2.0398 424.5204 424.7660 0.0363 -1.0000 -1.0000 5131988 1578387085.20 151.4958 59.9954 32.0000 2.0390 2.0400 424.4903 424.7361 0.0363 -1.0000 -1.0000 5132051 1578387085.30 151.4958 59.9954 32.0000 2.0386 2.0395 424.6270 424.8727 0.0363 -1.0000 -1.0000 5132113 1578387085.40 151.4958 59.9954 32.0000 2.0390 2.0399 424.5751 424.8201 0.0362 -1.0000 -1.0000 5132191 1578387085.50 151.5077 59.9954 32.0000 2.0384 2.0394 424.5874 424.8328 0.0363 -1.0000 -1.0000 5132253 1578387085.60 151.5572 59.9954 32.0000 2.0382 2.0392 424.6319 424.8774 0.0362 -1.0000 -1.0000 5132316 1578387085.70 151.5572 59.9954 32.0000 2.0392 2.0401 424.5962 424.8421 0.0364 -1.0000 -1.0000 5132394 1578387085.80 151.5572 59.9954 32.0000 2.0392 2.0402 424.6739 424.9201 0.0364 -1.0000 -1.0000 5132457 1578387085.90 151.5572 59.9954 32.0000 2.0397 2.0407 424.6685 424.9148 0.0364 -1.0000 -1.0000 5132519 1578387086.00 151.5572 59.9954 32.0000 2.0390 2.0399 424.6469 424.8930 0.0364 -1.0000 -1.0000 5132581 1578387086.10 151.5243 59.9954 32.0000 2.0390 2.0400 424.6596 424.9048 0.0362 -1.0000 -1.0000 5132644 1578387086.20 151.5243 59.9954 32.0000 2.0382 2.0391 424.5991 424.8447 0.0364 -1.0000 -1.0000 5132707 1578387086.30 151.5243 59.9954 32.0000 2.0390 2.0400 424.6960 424.9424 0.0364 -1.0000 -1.0000 5132785 1578387086.40 151.5243 59.9954 32.0000 2.0393 2.0403 424.7409 424.9864 0.0363 -1.0000 -1.0000 5132847 1578387086.50 151.5243 59.9954 32.0000 2.0389 2.0399 424.5996 424.8466 0.0365 -1.0000 -1.0000 5132910 1578387086.60 151.5243 59.9954 32.0000 2.0390 2.0400 424.6274 424.8737 0.0363 -1.0000 -1.0000 5132988 1578387086.70 151.5074 59.9954 32.0000 2.0383 2.0393 424.5837 424.8292 0.0363 -1.0000 -1.0000 5133050 1578387086.80 151.4905 59.9954 32.0000 2.0390 2.0399 424.5558 424.8017 0.0363 -1.0000 -1.0000 5133113 1578387086.90 151.4905 59.9954 32.0000 2.0396 2.0406 424.6847 424.9300 0.0363 -1.0000 -1.0000 5133191 1578387087.00 151.4905 59.9954 32.0000 2.0388 2.0398 424.6094 424.8549 0.0363 -1.0000 -1.0000 5133253 1578387087.10 151.4905 59.9954 32.0000 2.0389 2.0399 424.5653 424.8105 0.0362 -1.0000 -1.0000 5133316 1578387087.20 151.4905 59.9954 32.0000 2.0389 2.0399 424.6584 424.9037 0.0363 -1.0000 -1.0000 5133378 1578387087.30 151.4999 59.9954 32.0000 2.0391 2.0400 424.6827 424.9282 0.0363 -1.0000 -1.0000 5133441 1578387087.40 151.4999 59.9954 32.0000 2.0392 2.0402 424.7595 425.0055 0.0363 -1.0000 -1.0000 5133519 1578387087.50 151.4999 59.9954 32.0000 2.0385 2.0395 424.5495 424.7944 0.0362 -1.0000 -1.0000 5133754 1578387087.60 151.4999 59.9954 32.0000 2.0383 2.0393 424.5863 424.8316 0.0363 -1.0000 -1.0000 5133816 1578387087.70 151.4999 59.9954 32.0000 2.0393 2.0403 424.7288 424.9743 0.0363 -1.0000 -1.0000 5133894 1578387087.80 151.5210 59.9954 32.0000 2.0394 2.0404 424.7095 424.9561 0.0364 -1.0000 -1.0000 5133957 1578387087.90 151.5430 59.9954 32.0000 2.0386 2.0396 424.6768 424.9222 0.0363 -1.0000 -1.0000 5134019 1578387088.00 151.5430 59.9954 32.0000 2.0392 2.0402 424.6434 424.8888 0.0363 -1.0000 -1.0000 5134300 1578387088.10 151.5430 59.9954 32.0000 2.0392 2.0402 424.6935 424.9403 0.0364 -1.0000 -1.0000 5134363 1578387088.20 151.5430 59.9954 32.0000 2.0388 2.0397 424.6882 424.9336 0.0362 -1.0000 -1.0000 5134425 1578387088.30 151.5430 59.9954 32.0000 2.0395 2.0405 424.6684 424.9137 0.0363 -1.0000 -1.0000 5134503 1578387088.40 151.4556 59.9954 32.0000 2.0392 2.0402 424.6844 424.9298 0.0363 -1.0000 -1.0000 5134566 1578387088.50 151.4556 59.9954 32.0000 2.0385 2.0395 424.6558 424.9018 0.0363 -1.0000 -1.0000 5135003 1578387088.60 151.4556 59.9954 32.0000 2.0386 2.0396 424.6002 424.8457 0.0363 -1.0000 -1.0000 5135081 1578387088.70 151.4556 59.9954 32.0000 2.0387 2.0397 424.6249 424.8699 0.0362 -1.0000 -1.0000 5135144 1578387088.80 151.4556 59.9954 32.0000 2.0393 2.0403 424.5822 424.8278 0.0363 -1.0000 -1.0000 5135207 1578387088.90 151.5023 59.9954 32.0000 2.0396 2.0406 424.5948 424.8399 0.0362 -1.0000 -1.0000 5135285 1578387089.00 151.5023 59.9954 32.0000 2.0396 2.0406 424.6740 424.9187 0.0361 -1.0000 -1.0000 5135519 1578387089.10 151.5023 59.9954 32.0000 2.0387 2.0396 424.6339 424.8783 0.0361 -1.0000 -1.0000 5135597 1578387089.20 151.5023 59.9954 32.0000 2.0380 2.0390 424.5785 424.8240 0.0363 -1.0000 -1.0000 5135660 1578387089.30 151.5023 59.9954 32.0000 2.0386 2.0396 424.5510 424.7973 0.0364 -1.0000 -1.0000 5135722 1578387089.40 151.5000 59.9954 32.0000 2.0392 2.0401 424.5477 424.7931 0.0363 -1.0000 -1.0000 5135801 1578387089.50 151.4859 59.9954 32.0000 2.0387 2.0397 424.6406 424.8864 0.0362 -1.0000 -1.0000 5135863 1578387089.60 151.4859 59.9954 32.0000 2.0385 2.0394 424.5631 424.8075 0.0362 -1.0000 -1.0000 5136051 1578387089.70 151.4859 59.9954 32.0000 2.0387 2.0396 424.5868 424.8327 0.0364 -1.0000 -1.0000 5136113 1578387089.80 151.4859 59.9954 32.0000 2.0386 2.0396 424.6388 424.8848 0.0364 -1.0000 -1.0000 5136175 1578387089.90 151.4859 59.9954 32.0000 2.0387 2.0397 424.5002 424.7465 0.0364 -1.0000 -1.0000 5136238 1578387090.00 151.4802 59.9959 32.0000 2.0386 2.0396 424.6491 424.8957 0.0364 -1.0000 -1.0000 5136316 1578387090.10 151.4802 59.9959 32.0000 2.0388 2.0398 424.5523 424.7973 0.0362 -1.0000 -1.0000 5136503 1578387090.20 151.4802 59.9959 32.0000 2.0396 2.0406 424.6231 424.8688 0.0364 -1.0000 -1.0000 5136566 1578387090.30 151.4802 59.9959 32.0000 2.0383 2.0393 424.6607 424.9064 0.0363 -1.0000 -1.0000 5136628 1578387090.40 151.4802 59.9959 32.0000 2.0386 2.0396 424.6164 424.8618 0.0363 -1.0000 -1.0000 5136691 1578387090.50 151.5070 59.9959 32.0000 2.0385 2.0395 424.6683 424.9141 0.0364 -1.0000 -1.0000 5136753 1578387090.60 151.5198 59.9959 32.0000 2.0385 2.0395 424.6623 424.9082 0.0363 -1.0000 -1.0000 5136831 1578387090.70 151.5198 59.9959 32.0000 2.0399 2.0409 424.6014 424.8472 0.0363 -1.0000 -1.0000 5136894 1578387090.80 151.5198 59.9959 32.0000 2.0389 2.0399 424.6153 424.8609 0.0363 -1.0000 -1.0000 5136957 1578387090.90 151.5198 59.9959 32.0000 2.0387 2.0397 424.6714 424.9175 0.0364 -1.0000 -1.0000 5137035 1578387091.00 151.5198 59.9959 32.0000 2.0390 2.0399 424.5420 424.7879 0.0364 -1.0000 -1.0000 5137097 1578387091.10 151.5023 59.9959 32.0000 2.0393 2.0402 424.5918 424.8378 0.0363 -1.0000 -1.0000 5138019 1578387091.20 151.5023 59.9959 32.0000 2.0387 2.0396 424.6337 424.8798 0.0364 -1.0000 -1.0000 5138081 1578387091.30 151.5023 59.9959 32.0000 2.0393 2.0403 424.6469 424.8917 0.0361 -1.0000 -1.0000 5138144 1578387091.40 151.5023 59.9959 32.0000 2.0386 2.0396 424.6166 424.8623 0.0363 -1.0000 -1.0000 5138222 1578387091.50 151.5023 59.9959 32.0000 2.0392 2.0402 424.5796 424.8243 0.0361 -1.0000 -1.0000 5138285 1578387091.60 151.5023 59.9959 32.0000 2.0392 2.0402 424.5914 424.8364 0.0363 -1.0000 -1.0000 5138331 1578387091.70 151.5152 59.9959 32.0000 2.0387 2.0397 424.5589 424.8040 0.0362 -1.0000 -1.0000 5138410 1578387091.80 151.5152 59.9959 32.0000 2.0383 2.0393 424.5512 424.7963 0.0363 -1.0000 -1.0000 5138472 1578387091.90 151.5152 59.9959 32.0000 2.0384 2.0393 424.6652 424.9112 0.0363 -1.0000 -1.0000 5138535 1578387092.00 151.5152 59.9959 32.0000 2.0390 2.0400 424.6528 424.8988 0.0363 -1.0000 -1.0000 5138613 1578387092.10 151.5152 59.9959 32.0000 2.0393 2.0402 424.5864 424.8320 0.0363 -1.0000 -1.0000 5138675 1578387092.20 151.5152 59.9959 32.0000 2.0382 2.0392 424.5932 424.8377 0.0361 -1.0000 -1.0000 5138738 1578387092.30 151.5104 59.9959 32.0000 2.0386 2.0395 424.5444 424.7896 0.0363 -1.0000 -1.0000 5138816 1578387092.40 151.5104 59.9959 32.0000 2.0386 2.0396 424.5993 424.8450 0.0362 -1.0000 -1.0000 5138878 1578387092.50 151.5104 59.9959 32.0000 2.0395 2.0405 424.5673 424.8121 0.0362 -1.0000 -1.0000 5138941 1578387092.60 151.5104 59.9959 32.0000 2.0385 2.0395 424.6285 424.8750 0.0364 -1.0000 -1.0000 5139003 1578387092.70 151.5104 59.9959 32.0000 2.0391 2.0400 424.5638 424.8085 0.0362 -1.0000 -1.0000 5139066 1578387092.80 151.5099 59.9959 32.0000 2.0386 2.0395 424.5962 424.8415 0.0362 -1.0000 -1.0000 5139128 1578387092.90 151.5097 59.9959 32.0000 2.0390 2.0400 424.5483 424.7939 0.0363 -1.0000 -1.0000 5139207 1578387093.00 151.5097 59.9959 32.0000 2.0390 2.0400 424.6076 424.8544 0.0364 -1.0000 -1.0000 5139269 1578387093.10 151.5097 59.9959 32.0000 2.0395 2.0405 424.5914 424.8370 0.0363 -1.0000 -1.0000 5139347 1578387093.20 151.5097 59.9959 32.0000 2.0386 2.0396 424.5689 424.8142 0.0363 -1.0000 -1.0000 5139581 1578387093.30 151.5097 59.9959 32.0000 2.0387 2.0397 424.6711 424.9168 0.0363 -1.0000 -1.0000 5139644 1578387093.40 151.5270 59.9959 32.0000 2.0378 2.0388 424.5784 424.8250 0.0364 -1.0000 -1.0000 5139722 1578387093.50 151.5270 59.9959 32.0000 2.0392 2.0402 424.5849 424.8305 0.0363 -1.0000 -1.0000 5139785 1578387093.60 151.5270 59.9959 32.0000 2.0390 2.0400 424.6199 424.8654 0.0363 -1.0000 -1.0000 5139847 1578387093.70 151.5270 59.9959 32.0000 2.0395 2.0404 424.6233 424.8683 0.0362 -1.0000 -1.0000 5140081 1578387093.80 151.5270 59.9959 32.0000 2.0400 2.0410 424.6182 424.8629 0.0361 -1.0000 -1.0000 5140144 1578387093.90 151.5270 59.9959 32.0000 2.0394 2.0404 424.6714 424.9164 0.0362 -1.0000 -1.0000 5140207 1578387094.00 151.5247 59.9959 32.0000 2.0394 2.0404 424.7133 424.9580 0.0361 -1.0000 -1.0000 5140285 1578387094.10 151.5247 59.9959 32.0000 2.0390 2.0399 424.7156 424.9618 0.0363 -1.0000 -1.0000 5140347 1578387094.20 151.5247 59.9959 32.0000 2.0385 2.0395 424.6469 424.8916 0.0361 -1.0000 -1.0000 5140550 1578387094.30 151.5247 59.9959 32.0000 2.0396 2.0405 424.6259 424.8708 0.0362 -1.0000 -1.0000 5140628 1578387094.40 151.5247 59.9959 32.0000 2.0393 2.0402 424.6298 424.8748 0.0363 -1.0000 -1.0000 5140691 1578387094.50 151.4924 59.9959 32.0000 2.0391 2.0401 424.6245 424.8703 0.0363 -1.0000 -1.0000 5140753 1578387094.60 151.4766 59.9959 32.0000 2.0389 2.0399 424.6489 424.8937 0.0362 -1.0000 -1.0000 5140831 1578387094.70 151.4766 59.9959 32.0000 2.0388 2.0398 424.6792 424.9235 0.0361 -1.0000 -1.0000 5141050 1578387094.80 151.4766 59.9959 32.0000 2.0382 2.0392 424.5902 424.8357 0.0363 -1.0000 -1.0000 5141113 1578387094.90 151.4766 59.9959 32.0000 2.0393 2.0402 424.7060 424.9521 0.0364 -1.0000 -1.0000 5141191 1578387095.00 151.4766 59.9959 32.0000 2.0396 2.0405 424.6644 424.9094 0.0362 -1.0000 -1.0000 5141254 1578387095.10 151.4667 59.9964 32.0000 2.0390 2.0399 424.6577 424.9026 0.0363 -1.0000 -1.0000 5141316 1578387095.20 151.4667 59.9964 32.0000 2.0384 2.0394 424.6768 424.9222 0.0362 -1.0000 -1.0000 5141551 1578387095.30 151.4667 59.9964 32.0000 2.0387 2.0396 424.6662 424.9126 0.0364 -1.0000 -1.0000 5141613 1578387095.40 151.4667 59.9964 32.0000 2.0382 2.0392 424.6571 424.9023 0.0362 -1.0000 -1.0000 5141691 1578387095.50 151.4667 59.9964 32.0000 2.0390 2.0400 424.6850 424.9309 0.0364 -1.0000 -1.0000 5141754 1578387095.60 151.4667 59.9964 32.0000 2.0391 2.0401 424.6405 424.8863 0.0363 -1.0000 -1.0000 5141816 1578387095.70 151.5068 59.9964 32.0000 2.0389 2.0399 424.5922 424.8368 0.0362 -1.0000 -1.0000 5141878 1578387095.80 151.5068 59.9964 32.0000 2.0396 2.0405 424.6572 424.9021 0.0362 -1.0000 -1.0000 5142519 1578387095.90 151.5068 59.9964 32.0000 2.0396 2.0406 424.6668 424.9120 0.0363 -1.0000 -1.0000 5142581 1578387096.00 151.5068 59.9964 32.0000 2.0395 2.0404 424.6445 424.8896 0.0362 -1.0000 -1.0000 5142644 1578387096.10 151.5068 59.9964 32.0000 2.0395 2.0405 424.7345 424.9803 0.0364 -1.0000 -1.0000 5142707 1578387096.20 151.5119 59.9964 32.0000 2.0388 2.0398 424.7374 424.9833 0.0362 -1.0000 -1.0000 5142785 1578387096.30 151.5147 59.9964 32.0000 2.0385 2.0395 424.6647 424.9112 0.0364 -1.0000 -1.0000 5142847 1578387096.40 151.5147 59.9964 32.0000 2.0388 2.0398 424.6336 424.8795 0.0363 -1.0000 -1.0000 5142910 1578387096.50 151.5147 59.9964 32.0000 2.0385 2.0395 424.6645 424.9098 0.0362 -1.0000 -1.0000 5142972 1578387096.60 151.5147 59.9964 32.0000 2.0394 2.0404 424.7130 424.9576 0.0361 -1.0000 -1.0000 5143050 1578387096.70 151.5147 59.9964 32.0000 2.0397 2.0407 424.6656 424.9098 0.0361 -1.0000 -1.0000 5143113 1578387096.80 151.4880 59.9964 32.0000 2.0393 2.0402 424.6595 424.9047 0.0363 -1.0000 -1.0000 5143301 1578387096.90 151.4880 59.9964 32.0000 2.0385 2.0394 424.6578 424.9041 0.0364 -1.0000 -1.0000 5143378 1578387097.00 151.4880 59.9964 32.0000 2.0386 2.0396 424.6621 424.9072 0.0362 -1.0000 -1.0000 5143425 1578387097.10 151.4880 59.9964 32.0000 2.0396 2.0405 424.6159 424.8605 0.0361 -1.0000 -1.0000 5143503 1578387097.20 151.4880 59.9964 32.0000 2.0393 2.0403 424.6265 424.8720 0.0363 -1.0000 -1.0000 5143566 1578387097.30 151.5236 59.9964 32.0000 2.0397 2.0407 424.7236 424.9692 0.0363 -1.0000 -1.0000 5143801 1578387097.40 151.5268 59.9964 32.0000 2.0386 2.0396 424.6900 424.9354 0.0362 -1.0000 -1.0000 5143863 1578387097.50 151.5268 59.9964 32.0000 2.0394 2.0404 424.6519 424.8983 0.0364 -1.0000 -1.0000 5143925 1578387097.60 151.5268 59.9964 32.0000 2.0391 2.0401 424.6143 424.8597 0.0363 -1.0000 -1.0000 5143988 1578387097.70 151.5268 59.9964 32.0000 2.0386 2.0396 424.5567 424.8024 0.0363 -1.0000 -1.0000 5144066 1578387097.80 151.5206 59.9964 32.0000 2.0394 2.0404 424.6426 424.8886 0.0364 -1.0000 -1.0000 5144128 1578387097.90 151.4890 59.9964 32.0000 2.0390 2.0400 424.6273 424.8743 0.0365 -1.0000 -1.0000 5144191 1578387098.00 151.4890 59.9964 32.0000 2.0388 2.0398 424.6440 424.8895 0.0362 -1.0000 -1.0000 5144269 1578387098.10 151.4890 59.9964 32.0000 2.0389 2.0399 424.6270 424.8719 0.0362 -1.0000 -1.0000 5144347 1578387098.20 151.4890 59.9964 32.0000 2.0390 2.0400 424.6064 424.8524 0.0363 -1.0000 -1.0000 5144410 1578387098.30 151.4890 59.9964 32.0000 2.0389 2.0399 424.6628 424.9086 0.0363 -1.0000 -1.0000 5144597 1578387098.40 151.4902 59.9964 32.0000 2.0388 2.0398 424.6758 424.9220 0.0364 -1.0000 -1.0000 5144660 1578387098.50 151.4902 59.9964 32.0000 2.0391 2.0401 424.7196 424.9650 0.0362 -1.0000 -1.0000 5144722 1578387098.60 151.4902 59.9964 32.0000 2.0392 2.0402 424.6593 424.9046 0.0362 -1.0000 -1.0000 5144800 1578387098.70 151.4902 59.9964 32.0000 2.0387 2.0397 424.6577 424.9033 0.0363 -1.0000 -1.0000 5144863 1578387098.80 151.4902 59.9964 32.0000 2.0391 2.0400 424.7334 424.9776 0.0361 -1.0000 -1.0000 5145566 1578387098.90 151.4947 59.9964 32.0000 2.0392 2.0402 424.7150 424.9605 0.0363 -1.0000 -1.0000 5145644 1578387099.00 151.5057 59.9964 32.0000 2.0391 2.0401 424.7078 424.9542 0.0364 -1.0000 -1.0000 5145707 1578387099.10 151.5057 59.9964 32.0000 2.0390 2.0400 424.6860 424.9306 0.0362 -1.0000 -1.0000 5145785 1578387099.20 151.5057 59.9964 32.0000 2.0391 2.0401 424.6858 424.9322 0.0364 -1.0000 -1.0000 5145847 1578387099.30 151.5057 59.9964 32.0000 2.0391 2.0401 424.6527 424.8983 0.0363 -1.0000 -1.0000 5145910 1578387099.40 151.5057 59.9964 32.0000 2.0390 2.0400 424.6322 424.8780 0.0363 -1.0000 -1.0000 5145988 1578387099.50 151.5014 59.9964 32.0000 2.0394 2.0404 424.5957 424.8412 0.0363 -1.0000 -1.0000 5146051 1578387099.60 151.5014 59.9964 32.0000 2.0386 2.0396 424.6361 424.8819 0.0364 -1.0000 -1.0000 5146113 1578387099.70 151.5014 59.9964 32.0000 2.0394 2.0404 424.6638 424.9100 0.0364 -1.0000 -1.0000 5146175 1578387099.80 151.5014 59.9964 32.0000 2.0388 2.0397 424.5797 424.8256 0.0363 -1.0000 -1.0000 5146238 1578387099.90 151.5014 59.9964 32.0000 2.0385 2.0394 424.6006 424.8458 0.0362 -1.0000 -1.0000 5146300 1578387100.00 151.4979 59.9965 32.0000 2.0383 2.0392 424.6453 424.8911 0.0363 -1.0000 -1.0000 5146378 1578387100.10 151.4882 59.9967 32.0000 2.0387 2.0397 424.6124 424.8576 0.0362 -1.0000 -1.0000 5146441 1578387100.20 151.4882 59.9967 32.0000 2.0395 2.0404 424.6334 424.8783 0.0362 -1.0000 -1.0000 5146503 1578387100.30 151.4882 59.9967 32.0000 2.0384 2.0394 424.6189 424.8656 0.0364 -1.0000 -1.0000 5146581 1578387100.40 151.4882 59.9967 32.0000 2.0387 2.0396 424.6160 424.8620 0.0363 -1.0000 -1.0000 5146644 1578387100.50 151.4882 59.9967 32.0000 2.0383 2.0393 424.6331 424.8787 0.0363 -1.0000 -1.0000 5146707 1578387100.60 151.4882 59.9967 32.0000 2.0390 2.0400 424.6231 424.8694 0.0364 -1.0000 -1.0000 5146769 1578387100.70 151.5268 59.9967 32.0000 2.0389 2.0399 424.6421 424.8875 0.0362 -1.0000 -1.0000 5146831 1578387100.80 151.5268 59.9967 32.0000 2.0387 2.0397 424.6481 424.8939 0.0364 -1.0000 -1.0000 5146894 1578387100.90 151.5268 59.9967 32.0000 2.0391 2.0400 424.5632 424.8089 0.0363 -1.0000 -1.0000 5147285 1578387101.00 151.5268 59.9967 32.0000 2.0392 2.0402 424.6394 424.8849 0.0363 -1.0000 -1.0000 5147347 1578387101.10 151.5268 59.9967 32.0000 2.0378 2.0388 424.5994 424.8455 0.0363 -1.0000 -1.0000 5147425 1578387101.20 151.5188 59.9967 32.0000 2.0385 2.0394 424.6824 424.9267 0.0361 -1.0000 -1.0000 5147488 1578387101.30 151.5062 59.9967 32.0000 2.0392 2.0402 424.5717 424.8177 0.0363 -1.0000 -1.0000 5147551 1578387101.40 151.5062 59.9967 32.0000 2.0393 2.0403 424.6674 424.9130 0.0364 -1.0000 -1.0000 5147925 1578387101.50 151.5062 59.9967 32.0000 2.0383 2.0393 424.6024 424.8489 0.0364 -1.0000 -1.0000 5147988 1578387101.60 151.5062 59.9967 32.0000 2.0387 2.0397 424.6137 424.8594 0.0363 -1.0000 -1.0000 5148051 1578387101.70 151.5062 59.9967 32.0000 2.0391 2.0400 424.5994 424.8440 0.0362 -1.0000 -1.0000 5148128 1578387101.80 151.5015 59.9967 32.0000 2.0391 2.0401 424.6326 424.8789 0.0363 -1.0000 -1.0000 5148191 1578387101.90 151.5014 59.9967 32.0000 2.0395 2.0405 424.6859 424.9321 0.0363 -1.0000 -1.0000 5148300 1578387102.00 151.5014 59.9967 32.0000 2.0393 2.0402 424.6195 424.8650 0.0363 -1.0000 -1.0000 5148363 1578387102.10 151.5014 59.9967 32.0000 2.0393 2.0403 424.5675 424.8133 0.0364 -1.0000 -1.0000 5148425 1578387102.20 151.5014 59.9967 32.0000 2.0387 2.0397 424.5644 424.8110 0.0365 -1.0000 -1.0000 5148488 1578387102.30 151.5031 59.9967 32.0000 2.0387 2.0397 424.5388 424.7852 0.0364 -1.0000 -1.0000 5148566 1578387102.40 151.5128 59.9967 32.0000 2.0391 2.0401 424.6628 424.9097 0.0365 -1.0000 -1.0000 5148628 1578387102.50 151.5128 59.9967 32.0000 2.0395 2.0405 424.6135 424.8595 0.0363 -1.0000 -1.0000 5148691 1578387102.60 151.5128 59.9967 32.0000 2.0392 2.0402 424.6045 424.8511 0.0365 -1.0000 -1.0000 5148769 1578387102.70 151.5128 59.9967 32.0000 2.0389 2.0399 424.6458 424.8923 0.0364 -1.0000 -1.0000 5148831 1578387102.80 151.5128 59.9967 32.0000 2.0391 2.0400 424.6613 424.9068 0.0363 -1.0000 -1.0000 5148894 1578387102.90 151.5824 59.9967 32.0000 2.0389 2.0398 424.6185 424.8645 0.0364 -1.0000 -1.0000 5149019 1578387103.00 151.5824 59.9967 32.0000 2.0390 2.0399 424.6156 424.8614 0.0363 -1.0000 -1.0000 5149081 1578387103.10 151.5824 59.9967 32.0000 2.0398 2.0408 424.7077 424.9541 0.0364 -1.0000 -1.0000 5149160 1578387103.20 151.5824 59.9967 32.0000 2.0396 2.0405 424.6744 424.9204 0.0364 -1.0000 -1.0000 5149222 1578387103.30 151.5824 59.9967 32.0000 2.0393 2.0403 424.6129 424.8592 0.0364 -1.0000 -1.0000 5149285 1578387103.40 151.5824 59.9967 32.0000 2.0394 2.0403 424.6395 424.8857 0.0364 -1.0000 -1.0000 5149816 1578387103.50 151.5156 59.9967 32.0000 2.0386 2.0396 424.5954 424.8433 0.0366 -1.0000 -1.0000 5149878 1578387103.60 151.5156 59.9967 32.0000 2.0397 2.0407 424.6282 424.8740 0.0363 -1.0000 -1.0000 5149956 1578387103.70 151.5156 59.9967 32.0000 2.0394 2.0404 424.6728 424.9193 0.0364 -1.0000 -1.0000 5150019 1578387103.80 151.5156 59.9967 32.0000 2.0394 2.0404 424.6226 424.8689 0.0364 -1.0000 -1.0000 5150081 1578387103.90 151.5156 59.9967 32.0000 2.0391 2.0401 424.5787 424.8253 0.0365 -1.0000 -1.0000 5150300 1578387104.00 151.5156 59.9967 32.0000 2.0393 2.0403 424.5993 424.8454 0.0363 -1.0000 -1.0000 5150378 1578387104.10 151.5504 59.9967 32.0000 2.0396 2.0406 424.6038 424.8501 0.0364 -1.0000 -1.0000 5150457 1578387104.20 151.5504 59.9967 32.0000 2.0395 2.0405 424.5865 424.8327 0.0364 -1.0000 -1.0000 5150535 1578387104.30 151.5504 59.9967 32.0000 2.0403 2.0413 424.6322 424.8783 0.0364 -1.0000 -1.0000 5150613 1578387104.40 151.5504 59.9967 32.0000 2.0398 2.0407 424.6320 424.8781 0.0364 -1.0000 -1.0000 5150785 1578387104.50 151.5504 59.9967 32.0000 2.0389 2.0398 424.6455 424.8920 0.0364 -1.0000 -1.0000 5150847 1578387104.60 151.5460 59.9958 32.0000 2.0388 2.0397 424.6420 424.8878 0.0363 -1.0000 -1.0000 5150925 1578387104.70 151.5437 59.9954 32.0000 2.0390 2.0400 424.6885 424.9353 0.0364 -1.0000 -1.0000 5150988 1578387104.80 151.5437 59.9954 32.0000 2.0388 2.0398 424.6394 424.8855 0.0364 -1.0000 -1.0000 5151066 1578387104.90 151.5437 59.9954 32.0000 2.0392 2.0402 424.6518 424.8978 0.0363 -1.0000 -1.0000 5151144 1578387105.00 151.5437 59.9954 32.0000 2.0389 2.0399 424.6196 424.8656 0.0364 -1.0000 -1.0000 5151285 1578387105.10 151.5437 59.9954 32.0000 2.0394 2.0404 424.6042 424.8504 0.0364 -1.0000 -1.0000 5151363 1578387105.20 151.5284 59.9954 32.0000 2.0388 2.0397 424.5388 424.7843 0.0363 -1.0000 -1.0000 5151425 1578387105.30 151.5284 59.9954 32.0000 2.0390 2.0399 424.5292 424.7760 0.0365 -1.0000 -1.0000 5151488 1578387105.40 151.5284 59.9954 32.0000 2.0392 2.0402 424.6039 424.8502 0.0365 -1.0000 -1.0000 5151566 1578387105.50 151.5284 59.9954 32.0000 2.0396 2.0406 424.5661 424.8137 0.0366 -1.0000 -1.0000 5151628 1578387105.60 151.5284 59.9954 32.0000 2.0393 2.0403 424.6347 424.8815 0.0364 -1.0000 -1.0000 5151691 1578387105.70 151.5302 59.9954 32.0000 2.0389 2.0399 424.6971 424.9420 0.0363 -1.0000 -1.0000 5151769 1578387105.80 151.5414 59.9954 32.0000 2.0393 2.0403 424.6639 424.9113 0.0366 -1.0000 -1.0000 5151831 1578387105.90 151.5414 59.9954 32.0000 2.0398 2.0408 424.6560 424.9030 0.0364 -1.0000 -1.0000 5151894 1578387106.00 151.5414 59.9954 32.0000 2.0398 2.0408 424.6111 424.8574 0.0364 -1.0000 -1.0000 5152051 1578387106.10 151.5414 59.9954 32.0000 2.0385 2.0395 424.6368 424.8839 0.0365 -1.0000 -1.0000 5152113 1578387106.20 151.5414 59.9954 32.0000 2.0397 2.0407 424.6651 424.9118 0.0365 -1.0000 -1.0000 5152175 1578387106.30 151.5392 59.9954 32.0000 2.0388 2.0398 424.6292 424.8745 0.0362 -1.0000 -1.0000 5152238 1578387106.40 151.5392 59.9954 32.0000 2.0391 2.0401 424.5801 424.8272 0.0365 -1.0000 -1.0000 5152300 1578387106.50 151.5392 59.9954 32.0000 2.0389 2.0399 424.6020 424.8482 0.0364 -1.0000 -1.0000 5152831 1578387106.60 151.5392 59.9954 32.0000 2.0390 2.0400 424.6431 424.8898 0.0365 -1.0000 -1.0000 5152910 1578387106.70 151.5392 59.9954 32.0000 2.0391 2.0401 424.6311 424.8774 0.0364 -1.0000 -1.0000 5152972 1578387106.80 151.5215 59.9954 32.0000 2.0390 2.0399 424.6259 424.8717 0.0363 -1.0000 -1.0000 5153035 1578387106.90 151.5181 59.9954 32.0000 2.0398 2.0407 424.6005 424.8468 0.0365 -1.0000 -1.0000 5153097 1578387107.00 151.5181 59.9954 32.0000 2.0387 2.0396 424.6691 424.9172 0.0366 -1.0000 -1.0000 5153331 1578387107.10 151.5181 59.9954 32.0000 2.0393 2.0403 424.5725 424.8191 0.0365 -1.0000 -1.0000 5153410 1578387107.20 151.5181 59.9954 32.0000 2.0392 2.0402 424.6575 424.9034 0.0363 -1.0000 -1.0000 5153472 1578387107.30 151.5117 59.9954 32.0000 2.0386 2.0396 424.6939 424.9402 0.0364 -1.0000 -1.0000 5153535 1578387107.40 151.4782 59.9954 32.0000 2.0385 2.0395 424.6791 424.9254 0.0364 -1.0000 -1.0000 5153613 1578387107.50 151.4782 59.9954 32.0000 2.0380 2.0390 424.5918 424.8389 0.0365 -1.0000 -1.0000 5153801 1578387107.60 151.4782 59.9954 32.0000 2.0382 2.0392 424.6171 424.8646 0.0366 -1.0000 -1.0000 5153863 1578387107.70 151.4782 59.9954 32.0000 2.0385 2.0395 424.5653 424.8119 0.0364 -1.0000 -1.0000 5153925 1578387107.80 151.4782 59.9954 32.0000 2.0391 2.0401 424.5965 424.8425 0.0364 -1.0000 -1.0000 5153988 1578387107.90 151.4573 59.9954 32.0000 2.0393 2.0403 424.6688 424.9154 0.0364 -1.0000 -1.0000 5154051 1578387108.00 151.4573 59.9954 32.0000 2.0391 2.0401 424.7186 424.9643 0.0363 -1.0000 -1.0000 5154128 1578387108.10 151.4573 59.9954 32.0000 2.0388 2.0397 424.6750 424.9223 0.0365 -1.0000 -1.0000 5155269 1578387108.20 151.4573 59.9954 32.0000 2.0387 2.0397 424.6007 424.8468 0.0363 -1.0000 -1.0000 5155378 1578387108.30 151.4573 59.9954 32.0000 2.0389 2.0399 424.5892 424.8360 0.0364 -1.0000 -1.0000 5155457 1578387108.40 151.4642 59.9954 32.0000 2.0391 2.0401 424.6443 424.8894 0.0363 -1.0000 -1.0000 5155519 1578387108.50 151.4732 59.9954 32.0000 2.0391 2.0401 424.6674 424.9139 0.0365 -1.0000 -1.0000 5155581 1578387108.60 151.4732 59.9954 32.0000 2.0392 2.0402 424.6289 424.8750 0.0363 -1.0000 -1.0000 5155644 1578387108.70 151.4732 59.9954 32.0000 2.0390 2.0400 424.5854 424.8306 0.0362 -1.0000 -1.0000 5155707 1578387108.80 151.4732 59.9954 32.0000 2.0388 2.0397 424.7166 424.9623 0.0364 -1.0000 -1.0000 5155769 1578387108.90 151.4732 59.9954 32.0000 2.0391 2.0401 424.6249 424.8713 0.0364 -1.0000 -1.0000 5155847 1578387109.00 151.4417 59.9954 32.0000 2.0385 2.0394 424.6720 424.9182 0.0364 -1.0000 -1.0000 5155910 1578387109.10 151.4417 59.9954 32.0000 2.0387 2.0397 424.6674 424.9148 0.0365 -1.0000 -1.0000 5155988 1578387109.20 151.4417 59.9954 32.0000 2.0394 2.0404 424.6597 424.9064 0.0365 -1.0000 -1.0000 5156051 1578387109.30 151.4417 59.9954 32.0000 2.0389 2.0398 424.6048 424.8524 0.0366 -1.0000 -1.0000 5156113 1578387109.40 151.4417 59.9954 32.0000 2.0392 2.0402 424.6680 424.9138 0.0364 -1.0000 -1.0000 5156175 1578387109.50 151.4431 59.9954 32.0000 2.0380 2.0390 424.6575 424.9050 0.0365 -1.0000 -1.0000 5156238 1578387109.60 151.4588 59.9954 32.0000 2.0390 2.0399 424.6657 424.9124 0.0365 -1.0000 -1.0000 5156394 1578387109.70 151.4588 59.9954 32.0000 2.0384 2.0394 424.6337 424.8798 0.0364 -1.0000 -1.0000 5156457 1578387109.80 151.4588 59.9954 32.0000 2.0382 2.0392 424.7057 424.9542 0.0366 -1.0000 -1.0000 5156519 1578387109.90 151.4588 59.9954 32.0000 2.0383 2.0392 424.5809 424.8279 0.0366 -1.0000 -1.0000 5156581 1578387110.00 151.4588 59.9954 32.0000 2.0387 2.0397 424.6220 424.8681 0.0363 -1.0000 -1.0000 5156660 1578387110.10 151.4588 59.9954 32.0000 2.0387 2.0397 424.6259 424.8719 0.0364 -1.0000 -1.0000 5156722 1578387110.20 151.4588 59.9954 32.0000 2.0392 2.0402 424.7053 424.9520 0.0364 -1.0000 -1.0000 5156785 1578387110.30 151.4826 59.9954 32.0000 2.0391 2.0400 424.6751 424.9218 0.0364 -1.0000 -1.0000 5156863 1578387110.40 151.4826 59.9954 32.0000 2.0385 2.0395 424.6612 424.9074 0.0363 -1.0000 -1.0000 5156925 1578387110.50 151.4826 59.9954 32.0000 2.0389 2.0399 424.6816 424.9272 0.0363 -1.0000 -1.0000 5156988 1578387110.60 151.4826 59.9954 32.0000 2.0393 2.0403 424.6500 424.8967 0.0365 -1.0000 -1.0000 5157066 1578387110.70 151.4826 59.9954 32.0000 2.0389 2.0399 424.6305 424.8772 0.0364 -1.0000 -1.0000 5157128 1578387110.80 151.4842 59.9954 32.0000 2.0386 2.0396 424.6218 424.8685 0.0365 -1.0000 -1.0000 5157191 1578387110.90 151.4895 59.9954 32.0000 2.0385 2.0395 424.6917 424.9388 0.0365 -1.0000 -1.0000 5157254 1578387111.00 151.4895 59.9954 32.0000 2.0390 2.0400 424.7221 424.9678 0.0363 -1.0000 -1.0000 5157316 1578387111.10 151.4895 59.9954 32.0000 2.0391 2.0401 424.6898 424.9357 0.0365 -1.0000 -1.0000 5157551 1578387111.20 151.4895 59.9954 32.0000 2.0392 2.0402 424.6296 424.8757 0.0364 -1.0000 -1.0000 5157613 1578387111.30 151.4895 59.9954 32.0000 2.0387 2.0397 424.6260 424.8720 0.0364 -1.0000 -1.0000 5157675 1578387111.40 151.4895 59.9954 32.0000 2.0394 2.0404 424.7160 424.9613 0.0363 -1.0000 -1.0000 5157754 1578387111.50 151.4981 59.9954 32.0000 2.0388 2.0398 424.6991 424.9454 0.0364 -1.0000 -1.0000 5157816 1578387111.60 151.4981 59.9954 32.0000 2.0393 2.0402 424.7012 424.9472 0.0364 -1.0000 -1.0000 5157878 1578387111.70 151.4981 59.9954 32.0000 2.0389 2.0399 424.6680 424.9141 0.0364 -1.0000 -1.0000 5158097 1578387111.80 151.4981 59.9954 32.0000 2.0390 2.0400 424.6164 424.8633 0.0365 -1.0000 -1.0000 5158160 1578387111.90 151.4981 59.9954 32.0000 2.0387 2.0396 424.6229 424.8689 0.0363 -1.0000 -1.0000 5158222 1578387112.00 151.4971 59.9954 32.0000 2.0389 2.0399 424.7307 424.9771 0.0365 -1.0000 -1.0000 5158285 1578387112.10 151.4919 59.9954 32.0000 2.0386 2.0395 424.6740 424.9217 0.0366 -1.0000 -1.0000 5158347 1578387112.20 151.4919 59.9954 32.0000 2.0383 2.0392 424.6577 424.9045 0.0364 -1.0000 -1.0000 5158581 1578387112.30 151.4919 59.9954 32.0000 2.0384 2.0393 424.6611 424.9079 0.0365 -1.0000 -1.0000 5158660 1578387112.40 151.4919 59.9954 32.0000 2.0382 2.0392 424.7207 424.9667 0.0364 -1.0000 -1.0000 5158722 1578387112.50 151.4919 59.9954 32.0000 2.0392 2.0401 424.6582 424.9047 0.0364 -1.0000 -1.0000 5158785 1578387112.60 151.4919 59.9954 32.0000 2.0384 2.0394 424.6342 424.8802 0.0364 -1.0000 -1.0000 5158863 1578387112.70 151.5518 59.9954 32.0000 2.0386 2.0396 424.7010 424.9476 0.0364 -1.0000 -1.0000 5159035 1578387112.80 151.5518 59.9954 32.0000 2.0383 2.0392 424.7499 424.9962 0.0364 -1.0000 -1.0000 5159097 1578387112.90 151.5518 59.9954 32.0000 2.0391 2.0400 424.6392 424.8861 0.0366 -1.0000 -1.0000 5159175 1578387113.00 151.5518 59.9954 32.0000 2.0393 2.0402 424.6701 424.9166 0.0364 -1.0000 -1.0000 5159238 1578387113.10 151.5518 59.9954 32.0000 2.0387 2.0397 424.6725 424.9179 0.0363 -1.0000 -1.0000 5159316 1578387113.20 151.5558 59.9954 32.0000 2.0383 2.0392 424.6461 424.8925 0.0364 -1.0000 -1.0000 5159535 1578387113.30 151.5576 59.9954 32.0000 2.0388 2.0397 424.6951 424.9415 0.0365 -1.0000 -1.0000 5159597 1578387113.40 151.5576 59.9954 32.0000 2.0393 2.0403 424.7390 424.9850 0.0363 -1.0000 -1.0000 5159675 1578387113.50 151.5576 59.9954 32.0000 2.0392 2.0401 424.6441 424.8896 0.0363 -1.0000 -1.0000 5159738 1578387113.60 151.5576 59.9954 32.0000 2.0394 2.0403 424.6369 424.8839 0.0365 -1.0000 -1.0000 5159801 1578387113.70 151.5576 59.9954 32.0000 2.0397 2.0407 424.7242 424.9706 0.0364 -1.0000 -1.0000 5200035 1578387113.80 151.5077 59.9954 32.0000 2.0385 2.0394 424.7123 424.9583 0.0364 -1.0000 -1.0000 5200097 1578387113.90 151.5077 59.9954 32.0000 2.0393 2.0403 424.6445 424.8910 0.0364 -1.0000 -1.0000 5200160 1578387114.00 151.5077 59.9954 32.0000 2.0394 2.0404 424.6467 424.8911 0.0362 -1.0000 -1.0000 5200238 1578387114.10 151.5077 59.9954 32.0000 2.0386 2.0396 424.6436 424.8905 0.0365 -1.0000 -1.0000 5200300 1578387114.20 151.5077 59.9954 32.0000 2.0392 2.0401 424.6824 424.9284 0.0363 -1.0000 -1.0000 5200363 1578387114.30 151.4932 59.9954 32.0000 2.0399 2.0408 424.6341 424.8793 0.0363 -1.0000 -1.0000 5200441 1578387114.40 151.4932 59.9954 32.0000 2.0392 2.0402 424.5765 424.8227 0.0364 -1.0000 -1.0000 5200503 1578387114.50 151.4932 59.9954 32.0000 2.0382 2.0392 424.5934 424.8394 0.0364 -1.0000 -1.0000 5200566 1578387114.60 151.4932 59.9954 32.0000 2.0389 2.0399 424.6268 424.8733 0.0364 -1.0000 -1.0000 5200628 1578387114.70 151.4932 59.9954 32.0000 2.0391 2.0401 424.6168 424.8630 0.0364 -1.0000 -1.0000 5201769 1578387114.80 151.5032 59.9955 32.0000 2.0390 2.0399 424.6166 424.8626 0.0363 -1.0000 -1.0000 5201831 1578387114.90 151.5261 59.9956 32.0000 2.0389 2.0399 424.6058 424.8511 0.0363 -1.0000 -1.0000 5201894 1578387115.00 151.5261 59.9956 32.0000 2.0392 2.0402 424.6604 424.9065 0.0363 -1.0000 -1.0000 5201956 1578387115.10 151.5261 59.9956 32.0000 2.0392 2.0401 424.6137 424.8593 0.0363 -1.0000 -1.0000 5202035 1578387115.20 151.5261 59.9956 32.0000 2.0389 2.0398 424.5308 424.7768 0.0364 -1.0000 -1.0000 5202097 1578387115.30 151.5261 59.9956 32.0000 2.0384 2.0393 424.7332 424.9792 0.0364 -1.0000 -1.0000 5202160 1578387115.40 151.4729 59.9956 32.0000 2.0380 2.0390 424.6193 424.8652 0.0363 -1.0000 -1.0000 5202238 1578387115.50 151.4447 59.9956 32.0000 2.0389 2.0399 424.6300 424.8754 0.0363 -1.0000 -1.0000 5202300 1578387115.60 151.4447 59.9956 32.0000 2.0392 2.0402 424.6083 424.8548 0.0364 -1.0000 -1.0000 5202363 1578387115.70 151.4447 59.9956 32.0000 2.0379 2.0388 424.6028 424.8495 0.0364 -1.0000 -1.0000 5202425 1578387115.80 151.4447 59.9956 32.0000 2.0384 2.0394 424.5178 424.7640 0.0364 -1.0000 -1.0000 5202831 1578387115.90 151.4447 59.9956 32.0000 2.0382 2.0391 424.6084 424.8532 0.0362 -1.0000 -1.0000 5202894 1578387116.00 151.4664 59.9956 32.0000 2.0384 2.0393 424.5932 424.8390 0.0363 -1.0000 -1.0000 5202972 1578387116.10 151.4664 59.9956 32.0000 2.0394 2.0403 424.5548 424.8009 0.0364 -1.0000 -1.0000 5203035 1578387116.20 151.4664 59.9956 32.0000 2.0388 2.0398 424.7125 424.9585 0.0363 -1.0000 -1.0000 5203097 1578387116.30 151.4664 59.9956 32.0000 2.0388 2.0398 424.6091 424.8549 0.0363 -1.0000 -1.0000 5203160 1578387116.40 151.4664 59.9956 32.0000 2.0385 2.0395 424.6278 424.8747 0.0366 -1.0000 -1.0000 5203222 1578387116.50 151.4666 59.9956 32.0000 2.0394 2.0404 424.6388 424.8857 0.0364 -1.0000 -1.0000 5203300 1578387116.60 151.4666 59.9956 32.0000 2.0386 2.0396 424.6599 424.9050 0.0363 -1.0000 -1.0000 5203363 1578387116.70 151.4666 59.9956 32.0000 2.0385 2.0395 424.6880 424.9350 0.0364 -1.0000 -1.0000 5203425 1578387116.80 151.4666 59.9956 32.0000 2.0391 2.0401 424.6261 424.8723 0.0364 -1.0000 -1.0000 5203488 1578387116.90 151.4666 59.9956 32.0000 2.0387 2.0396 424.5641 424.8090 0.0362 -1.0000 -1.0000 5203566 1578387117.00 151.4666 59.9956 32.0000 2.0383 2.0393 424.6234 424.8702 0.0365 -1.0000 -1.0000 5203628 1578387117.10 151.4606 59.9956 32.0000 2.0391 2.0401 424.6641 424.9108 0.0365 -1.0000 -1.0000 5203707 1578387117.20 151.4606 59.9956 32.0000 2.0392 2.0401 424.6109 424.8566 0.0363 -1.0000 -1.0000 5203769 1578387117.30 151.4606 59.9956 32.0000 2.0391 2.0401 424.6844 424.9306 0.0363 -1.0000 -1.0000 5203831 1578387117.40 151.4606 59.9956 32.0000 2.0393 2.0403 424.6048 424.8504 0.0363 -1.0000 -1.0000 5203894 1578387117.50 151.4606 59.9956 32.0000 2.0389 2.0399 424.6982 424.9443 0.0364 -1.0000 -1.0000 5203972 1578387117.60 151.4606 59.9956 32.0000 2.0390 2.0399 424.6007 424.8468 0.0363 -1.0000 -1.0000 5204019 1578387117.70 151.4606 59.9956 32.0000 2.0393 2.0403 424.6520 424.8975 0.0363 -1.0000 -1.0000 5204113 1578387117.80 151.4357 59.9956 32.0000 2.0394 2.0404 424.6994 424.9449 0.0363 -1.0000 -1.0000 5204175 1578387117.90 151.4357 59.9956 32.0000 2.0389 2.0399 424.6591 424.9046 0.0363 -1.0000 -1.0000 5204238 1578387118.00 151.4357 59.9956 32.0000 2.0382 2.0392 424.5679 424.8136 0.0362 -1.0000 -1.0000 5204300 1578387118.10 151.4357 59.9956 32.0000 2.0387 2.0396 424.5908 424.8368 0.0365 -1.0000 -1.0000 5204363 1578387118.20 151.4357 59.9956 32.0000 2.0384 2.0394 424.6019 424.8478 0.0364 -1.0000 -1.0000 5204425 1578387118.30 151.4357 59.9956 32.0000 2.0386 2.0395 424.6612 424.9073 0.0363 -1.0000 -1.0000 5204831 1578387118.40 151.4606 59.9956 32.0000 2.0383 2.0392 424.6672 424.9133 0.0364 -1.0000 -1.0000 5204894 1578387118.50 151.4606 59.9956 32.0000 2.0391 2.0401 424.6499 424.8965 0.0364 -1.0000 -1.0000 5204956 1578387118.60 151.4606 59.9956 32.0000 2.0380 2.0390 424.6098 424.8558 0.0364 -1.0000 -1.0000 5205019 1578387118.70 151.4606 59.9956 32.0000 2.0389 2.0399 424.6329 424.8787 0.0363 -1.0000 -1.0000 5205097 1578387118.80 151.4606 59.9956 32.0000 2.0385 2.0395 424.6375 424.8844 0.0365 -1.0000 -1.0000 5205863 1578387118.90 151.4881 59.9956 32.0000 2.0386 2.0396 424.6952 424.9404 0.0363 -1.0000 -1.0000 5205941 1578387119.00 151.4907 59.9956 32.0000 2.0396 2.0406 424.6613 424.9071 0.0363 -1.0000 -1.0000 5205988 1578387119.10 151.4907 59.9956 32.0000 2.0393 2.0403 424.7052 424.9506 0.0363 -1.0000 -1.0000 5206066 1578387119.20 151.4907 59.9956 32.0000 2.0392 2.0402 424.6521 424.8978 0.0363 -1.0000 -1.0000 5206128 1578387119.30 151.4907 59.9956 32.0000 2.0396 2.0406 424.6762 424.9221 0.0363 -1.0000 -1.0000 5206191 1578387119.40 151.4907 59.9956 32.0000 2.0395 2.0405 424.6620 424.9078 0.0364 -1.0000 -1.0000 5206269 1578387119.50 151.4883 59.9957 32.0000 2.0389 2.0399 424.6665 424.9121 0.0363 -1.0000 -1.0000 5206331 1578387119.60 151.4616 59.9959 32.0000 2.0385 2.0395 424.6084 424.8539 0.0363 -1.0000 -1.0000 5206394 1578387119.70 151.4616 59.9959 32.0000 2.0388 2.0398 424.6284 424.8735 0.0362 -1.0000 -1.0000 5206472 1578387119.80 151.4616 59.9959 32.0000 2.0389 2.0399 424.5931 424.8392 0.0364 -1.0000 -1.0000 5206535 1578387119.90 151.4616 59.9959 32.0000 2.0382 2.0392 424.6605 424.9069 0.0364 -1.0000 -1.0000 5206597 1578387120.00 151.4616 59.9959 32.0000 2.0390 2.0400 424.6127 424.8587 0.0364 -1.0000 -1.0000 5206660 1578387120.10 151.4616 59.9959 32.0000 2.0388 2.0398 424.6433 424.8887 0.0362 -1.0000 -1.0000 5206722 1578387120.20 151.4883 59.9959 32.0000 2.0390 2.0400 424.6391 424.8847 0.0363 -1.0000 -1.0000 5206785 1578387120.30 151.4667 59.9959 32.0000 2.0382 2.0392 424.6521 424.8975 0.0362 -1.0000 -1.0000 5206863 1578387120.40 151.4979 59.9959 32.0000 2.0380 2.0389 424.6043 424.8487 0.0361 -1.0000 -1.0000 5207566 1578387120.50 151.4979 59.9959 32.0000 2.0389 2.0399 424.6495 424.8971 0.0365 -1.0000 -1.0000 5207628 1578387120.60 151.4979 59.9959 32.0000 2.0393 2.0403 424.6500 424.8958 0.0364 -1.0000 -1.0000 5207691 1578387120.70 151.4979 59.9959 32.0000 2.0395 2.0405 424.6028 424.8494 0.0364 -1.0000 -1.0000 5207754 1578387120.80 151.4979 59.9959 32.0000 2.0394 2.0404 424.6368 424.8823 0.0363 -1.0000 -1.0000 5207816 1578387120.90 151.4979 59.9959 32.0000 2.0387 2.0397 424.6327 424.8785 0.0364 -1.0000 -1.0000 5207894 1578387121.00 151.4979 59.9959 32.0000 2.0384 2.0394 424.6301 424.8763 0.0364 -1.0000 -1.0000 5207957 1578387121.10 151.4979 59.9959 32.0000 2.0392 2.0402 424.6609 424.9074 0.0364 -1.0000 -1.0000 5208019 1578387121.20 151.4979 59.9959 32.0000 2.0389 2.0399 424.7040 424.9498 0.0364 -1.0000 -1.0000 5208081 1578387121.30 151.4992 59.9959 32.0000 2.0391 2.0401 424.6447 424.8914 0.0364 -1.0000 -1.0000 5208160 1578387121.40 151.5051 59.9959 32.0000 2.0391 2.0401 424.6501 424.8964 0.0364 -1.0000 -1.0000 5208222 1578387121.50 151.5051 59.9959 32.0000 2.0394 2.0404 424.6852 424.9317 0.0364 -1.0000 -1.0000 5208285 1578387121.60 151.5051 59.9959 32.0000 2.0390 2.0399 424.6111 424.8574 0.0364 -1.0000 -1.0000 5208347 1578387121.70 151.5051 59.9959 32.0000 2.0390 2.0400 424.6299 424.8764 0.0364 -1.0000 -1.0000 5208425 1578387121.80 151.5051 59.9959 32.0000 2.0390 2.0400 424.7167 424.9633 0.0364 -1.0000 -1.0000 5208488 1578387121.90 151.5051 59.9959 32.0000 2.0389 2.0398 424.6766 424.9211 0.0362 -1.0000 -1.0000 5208550 1578387122.00 151.4912 59.9959 32.0000 2.0382 2.0391 424.6325 424.8783 0.0363 -1.0000 -1.0000 5208628 1578387122.10 151.4912 59.9959 32.0000 2.0387 2.0397 424.6717 424.9187 0.0365 -1.0000 -1.0000 5208691 1578387122.20 151.4912 59.9959 32.0000 2.0386 2.0396 424.6703 424.9166 0.0364 -1.0000 -1.0000 5208753 1578387122.30 151.4912 59.9959 32.0000 2.0381 2.0391 424.6732 424.9201 0.0365 -1.0000 -1.0000 5208831 1578387122.40 151.4912 59.9959 32.0000 2.0390 2.0399 424.6387 424.8853 0.0364 -1.0000 -1.0000 5208894 1578387122.50 151.4912 59.9959 32.0000 2.0390 2.0400 424.6342 424.8817 0.0365 -1.0000 -1.0000 5208957 1578387122.60 151.5254 59.9959 32.0000 2.0386 2.0395 424.6187 424.8647 0.0363 -1.0000 -1.0000 5209019 1578387122.70 151.5254 59.9959 32.0000 2.0391 2.0400 424.7368 424.9819 0.0362 -1.0000 -1.0000 5209081 1578387122.80 151.5254 59.9959 32.0000 2.0385 2.0395 424.6107 424.8571 0.0364 -1.0000 -1.0000 5209160 1578387122.90 151.5254 59.9959 32.0000 2.0391 2.0401 424.6419 424.8884 0.0365 -1.0000 -1.0000 5209363 1578387123.00 151.5254 59.9959 32.0000 2.0384 2.0394 424.6751 424.9219 0.0364 -1.0000 -1.0000 5209425 1578387123.10 151.5129 59.9959 32.0000 2.0391 2.0400 424.6375 424.8834 0.0363 -1.0000 -1.0000 5209488 1578387123.20 151.5129 59.9959 32.0000 2.0393 2.0403 424.6682 424.9142 0.0364 -1.0000 -1.0000 5209551 1578387123.30 151.5129 59.9959 32.0000 2.0386 2.0395 424.6427 424.8892 0.0364 -1.0000 -1.0000 5209613 1578387123.40 151.5129 59.9959 32.0000 2.0384 2.0394 424.6518 424.8981 0.0364 -1.0000 -1.0000 5209691 1578387123.50 151.5129 59.9959 32.0000 2.0386 2.0396 424.5547 424.8017 0.0365 -1.0000 -1.0000 5209816 1578387123.60 151.5129 59.9959 32.0000 2.0385 2.0395 424.6142 424.8600 0.0363 -1.0000 -1.0000 5209878 1578387123.70 151.4902 59.9959 32.0000 2.0391 2.0400 424.6322 424.8796 0.0367 -1.0000 -1.0000 5209957 1578387123.80 151.4881 59.9959 32.0000 2.0387 2.0397 424.7085 424.9545 0.0363 -1.0000 -1.0000 5210019 1578387123.90 151.4881 59.9959 32.0000 2.0386 2.0396 424.6175 424.8638 0.0363 -1.0000 -1.0000 5210081 1578387124.00 151.4881 59.9959 32.0000 2.0389 2.0398 424.6488 424.8946 0.0364 -1.0000 -1.0000 5210331 1578387124.10 151.4881 59.9959 32.0000 2.0392 2.0402 424.7216 424.9682 0.0364 -1.0000 -1.0000 5210394 1578387124.20 151.4881 59.9959 32.0000 2.0396 2.0406 424.6040 424.8498 0.0363 -1.0000 -1.0000 5210457 1578387124.30 151.4992 59.9959 32.0000 2.0387 2.0397 424.6744 424.9198 0.0363 -1.0000 -1.0000 5210535 1578387124.40 151.5056 59.9959 32.0000 2.0387 2.0397 424.6332 424.8802 0.0365 -1.0000 -1.0000 5210597 1578387124.50 151.5056 59.9959 32.0000 2.0382 2.0392 424.5719 424.8181 0.0364 -1.0000 -1.0000 5210831 1578387124.60 151.5056 59.9959 32.0000 2.0384 2.0393 424.6043 424.8508 0.0365 -1.0000 -1.0000 5210894 1578387124.70 151.5056 59.9959 32.0000 2.0384 2.0394 424.6153 424.8621 0.0364 -1.0000 -1.0000 5210956 1578387124.80 151.5056 59.9959 32.0000 2.0387 2.0396 424.6888 424.9345 0.0364 -1.0000 -1.0000 5211019 1578387124.90 151.5116 59.9958 32.0000 2.0389 2.0399 424.7176 424.9646 0.0365 -1.0000 -1.0000 5211097 1578387125.00 151.5482 59.9954 32.0000 2.0387 2.0397 424.6384 424.8847 0.0364 -1.0000 -1.0000 5211566 1578387125.10 151.5482 59.9954 32.0000 2.0385 2.0395 424.6338 424.8806 0.0365 -1.0000 -1.0000 5211644 1578387125.20 151.5482 59.9954 32.0000 2.0381 2.0391 424.6624 424.9084 0.0364 -1.0000 -1.0000 5211707 1578387125.30 151.5482 59.9954 32.0000 2.0388 2.0398 424.6184 424.8647 0.0364 -1.0000 -1.0000 5211769 1578387125.40 151.5482 59.9954 32.0000 2.0392 2.0402 424.7571 425.0033 0.0364 -1.0000 -1.0000 5211831 1578387125.50 151.4326 59.9954 32.0000 2.0390 2.0400 424.6872 424.9341 0.0364 -1.0000 -1.0000 5212316 1578387125.60 151.4326 59.9954 32.0000 2.0391 2.0400 424.6246 424.8709 0.0364 -1.0000 -1.0000 5212378 1578387125.70 151.4326 59.9954 32.0000 2.0387 2.0397 424.5804 424.8267 0.0364 -1.0000 -1.0000 5212457 1578387125.80 151.4326 59.9954 32.0000 2.0387 2.0396 424.6209 424.8687 0.0365 -1.0000 -1.0000 5212519 1578387125.90 151.4326 59.9954 32.0000 2.0388 2.0397 424.6112 424.8578 0.0365 -1.0000 -1.0000 5212581 1578387126.00 151.4383 59.9954 32.0000 2.0389 2.0399 424.6242 424.8709 0.0364 -1.0000 -1.0000 5212722 1578387126.10 151.4477 59.9954 32.0000 2.0389 2.0399 424.6934 424.9389 0.0363 -1.0000 -1.0000 5212769 1578387126.20 151.4477 59.9954 32.0000 2.0386 2.0396 424.6513 424.8982 0.0365 -1.0000 -1.0000 5212847 1578387126.30 151.4477 59.9954 32.0000 2.0384 2.0393 424.6398 424.8856 0.0363 -1.0000 -1.0000 5212910 1578387126.40 151.4477 59.9954 32.0000 2.0389 2.0399 424.6085 424.8536 0.0363 -1.0000 -1.0000 5212972 1578387126.50 151.4477 59.9954 32.0000 2.0387 2.0397 424.6176 424.8637 0.0364 -1.0000 -1.0000 5213035 1578387126.60 151.5169 59.9954 32.0000 2.0388 2.0398 424.6213 424.8684 0.0365 -1.0000 -1.0000 5213113 1578387126.70 151.5169 59.9954 32.0000 2.0395 2.0405 424.6645 424.9106 0.0364 -1.0000 -1.0000 5213175 1578387126.80 151.5169 59.9954 32.0000 2.0391 2.0401 424.7225 424.9688 0.0365 -1.0000 -1.0000 5213238 1578387126.90 151.5169 59.9954 32.0000 2.0392 2.0402 424.7080 424.9543 0.0363 -1.0000 -1.0000 5213316 1578387127.00 151.5169 59.9954 32.0000 2.0387 2.0397 424.5810 424.8266 0.0363 -1.0000 -1.0000 5213378 1578387127.10 151.5104 59.9954 32.0000 2.0384 2.0394 424.7134 424.9600 0.0365 -1.0000 -1.0000 5213441 1578387127.20 151.4834 59.9954 32.0000 2.0392 2.0402 424.6795 424.9260 0.0364 -1.0000 -1.0000 5213504 1578387127.30 151.4834 59.9954 32.0000 2.0397 2.0407 424.6535 424.8994 0.0363 -1.0000 -1.0000 5213566 1578387127.40 151.4834 59.9954 32.0000 2.0390 2.0399 424.6517 424.8979 0.0364 -1.0000 -1.0000 5213644 1578387127.50 151.4834 59.9954 32.0000 2.0390 2.0400 424.6361 424.8822 0.0363 -1.0000 -1.0000 5213707 1578387127.60 151.4834 59.9954 32.0000 2.0390 2.0400 424.7008 424.9478 0.0365 -1.0000 -1.0000 5214097 1578387127.70 151.5074 59.9954 32.0000 2.0392 2.0401 424.6179 424.8649 0.0365 -1.0000 -1.0000 5214175 1578387127.80 151.5074 59.9954 32.0000 2.0394 2.0404 424.6272 424.8743 0.0365 -1.0000 -1.0000 5214238 1578387127.90 151.5074 59.9954 32.0000 2.0396 2.0406 424.5391 424.7856 0.0364 -1.0000 -1.0000 5214300 1578387128.00 151.5074 59.9954 32.0000 2.0397 2.0406 424.6266 424.8731 0.0364 -1.0000 -1.0000 5214378 1578387128.10 151.5074 59.9954 32.0000 2.0394 2.0404 424.6223 424.8680 0.0363 -1.0000 -1.0000 5214566 1578387128.20 151.5013 59.9954 32.0000 2.0390 2.0400 424.5902 424.8362 0.0364 -1.0000 -1.0000 5214628 1578387128.30 151.4985 59.9954 32.0000 2.0392 2.0402 424.6603 424.9073 0.0365 -1.0000 -1.0000 5214691 1578387128.40 151.4985 59.9954 32.0000 2.0394 2.0404 424.6229 424.8677 0.0362 -1.0000 -1.0000 5214753 1578387128.50 151.4985 59.9954 32.0000 2.0400 2.0409 424.5927 424.8383 0.0362 -1.0000 -1.0000 5214816 1578387128.60 151.4985 59.9954 32.0000 2.0388 2.0397 424.6093 424.8550 0.0364 -1.0000 -1.0000 5215222 1578387128.70 151.4985 59.9954 32.0000 2.0384 2.0394 424.6193 424.8663 0.0365 -1.0000 -1.0000 5215285 1578387128.80 151.4870 59.9954 32.0000 2.0389 2.0398 424.6158 424.8625 0.0366 -1.0000 -1.0000 5215347 1578387128.90 151.4750 59.9954 32.0000 2.0395 2.0405 424.6257 424.8729 0.0365 -1.0000 -1.0000 5215410 1578387129.00 151.4750 59.9954 32.0000 2.0385 2.0395 424.6592 424.9047 0.0363 -1.0000 -1.0000 5215472 1578387129.10 151.4750 59.9954 32.0000 2.0391 2.0401 424.5673 424.8139 0.0365 -1.0000 -1.0000 5215566 1578387129.20 151.4750 59.9954 32.0000 2.0389 2.0398 424.5968 424.8438 0.0365 -1.0000 -1.0000 5215613 1578387129.30 151.4750 59.9954 32.0000 2.0390 2.0400 424.6329 424.8788 0.0363 -1.0000 -1.0000 5215691 1578387129.40 151.5001 59.9954 32.0000 2.0391 2.0400 424.6138 424.8598 0.0363 -1.0000 -1.0000 5215754 1578387129.50 151.5001 59.9954 32.0000 2.0389 2.0399 424.6967 424.9429 0.0365 -1.0000 -1.0000 5215816 1578387129.60 151.5001 59.9954 32.0000 2.0387 2.0397 424.7084 424.9554 0.0364 -1.0000 -1.0000 5215878 1578387129.70 151.5001 59.9954 32.0000 2.0389 2.0398 424.6572 424.9021 0.0363 -1.0000 -1.0000 5215957 1578387129.80 151.5001 59.9954 32.0000 2.0400 2.0410 424.6038 424.8500 0.0364 -1.0000 -1.0000 5216019 1578387129.90 151.5001 59.9954 32.0000 2.0384 2.0394 424.6012 424.8476 0.0364 -1.0000 -1.0000 5216081 1578387130.00 151.5293 59.9952 32.0000 2.0385 2.0395 424.5777 424.8240 0.0364 -1.0000 -1.0000 5216144 1578387130.10 151.5293 59.9952 32.0000 2.0388 2.0398 424.5992 424.8449 0.0362 -1.0000 -1.0000 5216581 1578387130.20 151.5293 59.9952 32.0000 2.0395 2.0405 424.5974 424.8428 0.0364 -1.0000 -1.0000 5216644 1578387130.30 151.5293 59.9952 32.0000 2.0394 2.0404 424.6643 424.9109 0.0365 -1.0000 -1.0000 5216722 1578387130.40 151.5293 59.9952 32.0000 2.0392 2.0402 424.6895 424.9365 0.0364 -1.0000 -1.0000 5216785 1578387130.50 151.5293 59.9952 32.0000 2.0385 2.0395 424.6311 424.8770 0.0363 -1.0000 -1.0000 5216847 1578387130.60 151.5286 59.9952 32.0000 2.0387 2.0397 424.6213 424.8672 0.0363 -1.0000 -1.0000 5216925 1578387130.70 151.5197 59.9952 32.0000 2.0391 2.0401 424.7022 424.9485 0.0364 -1.0000 -1.0000 5217097 1578387130.80 151.5197 59.9952 32.0000 2.0389 2.0399 424.6605 424.9064 0.0363 -1.0000 -1.0000 5217160 1578387130.90 151.5197 59.9952 32.0000 2.0387 2.0397 424.6055 424.8514 0.0364 -1.0000 -1.0000 5217222 1578387131.00 151.5197 59.9952 32.0000 2.0388 2.0397 424.5929 424.8387 0.0363 -1.0000 -1.0000 5217285 1578387131.10 151.5197 59.9952 32.0000 2.0388 2.0397 424.6922 424.9388 0.0365 -1.0000 -1.0000 5217363 1578387131.20 151.5197 59.9952 32.0000 2.0392 2.0402 424.6359 424.8826 0.0364 -1.0000 -1.0000 5217581 1578387131.30 151.5197 59.9952 32.0000 2.0386 2.0396 424.7145 424.9601 0.0363 -1.0000 -1.0000 5217644 1578387131.40 151.5004 59.9952 32.0000 2.0387 2.0396 424.4985 424.7449 0.0364 -1.0000 -1.0000 5217722 1578387131.50 151.5004 59.9952 32.0000 2.0384 2.0394 424.5725 424.8181 0.0363 -1.0000 -1.0000 5217785 1578387131.60 151.5004 59.9952 32.0000 2.0386 2.0395 424.6445 424.8899 0.0363 -1.0000 -1.0000 5217847 1578387131.70 151.5004 59.9952 32.0000 2.0394 2.0404 424.5958 424.8412 0.0363 -1.0000 -1.0000 5217925 1578387131.80 151.5004 59.9952 32.0000 2.0386 2.0396 424.6214 424.8675 0.0364 -1.0000 -1.0000 5217988 1578387131.90 151.4936 59.9952 32.0000 2.0392 2.0401 424.6587 424.9048 0.0363 -1.0000 -1.0000 5218051 1578387132.00 151.4936 59.9952 32.0000 2.0389 2.0399 424.6350 424.8817 0.0365 -1.0000 -1.0000 5218113 1578387132.10 151.4936 59.9952 32.0000 2.0386 2.0396 424.6267 424.8737 0.0365 -1.0000 -1.0000 5218175 1578387132.20 151.4936 59.9952 32.0000 2.0389 2.0399 424.6270 424.8733 0.0364 -1.0000 -1.0000 5218816 1578387132.30 151.4936 59.9952 32.0000 2.0391 2.0401 424.6555 424.9022 0.0365 -1.0000 -1.0000 5218878 1578387132.40 151.4936 59.9952 32.0000 2.0388 2.0398 424.6464 424.8932 0.0365 -1.0000 -1.0000 5218941 1578387132.50 151.5126 59.9952 32.0000 2.0393 2.0402 424.6104 424.8590 0.0368 -1.0000 -1.0000 5219003 1578387132.60 151.5126 59.9952 32.0000 2.0392 2.0401 424.6461 424.8918 0.0363 -1.0000 -1.0000 5219081 1578387132.70 151.5126 59.9952 32.0000 2.0386 2.0396 424.6022 424.8492 0.0365 -1.0000 -1.0000 5219363 1578387132.80 151.5126 59.9952 32.0000 2.0394 2.0404 424.6916 424.9380 0.0364 -1.0000 -1.0000 5219425 1578387132.90 151.5126 59.9952 32.0000 2.0390 2.0400 424.6594 424.9052 0.0363 -1.0000 -1.0000 5219504 1578387133.00 151.5126 59.9952 32.0000 2.0388 2.0398 424.5959 424.8411 0.0362 -1.0000 -1.0000 5219566 1578387133.10 151.5177 59.9952 32.0000 2.0393 2.0403 424.5717 424.8177 0.0364 -1.0000 -1.0000 5219644 1578387133.20 151.5177 59.9952 32.0000 2.0385 2.0394 424.6118 424.8585 0.0365 -1.0000 -1.0000 5219863 1578387133.30 151.5177 59.9952 32.0000 2.0391 2.0401 424.6811 424.9282 0.0365 -1.0000 -1.0000 5219925 1578387133.40 151.5177 59.9952 32.0000 2.0384 2.0394 424.7065 424.9532 0.0365 -1.0000 -1.0000 5220004 1578387133.50 151.5177 59.9952 32.0000 2.0380 2.0389 424.6076 424.8542 0.0364 -1.0000 -1.0000 5220066 1578387133.60 151.4749 59.9952 32.0000 2.0383 2.0393 424.4957 424.7425 0.0365 -1.0000 -1.0000 5220128 1578387133.70 151.4749 59.9952 32.0000 2.0393 2.0403 424.5725 424.8197 0.0366 -1.0000 -1.0000 5220316 1578387133.80 151.4749 59.9952 32.0000 2.0398 2.0408 424.5911 424.8375 0.0363 -1.0000 -1.0000 5220378 1578387133.90 151.4749 59.9952 32.0000 2.0389 2.0399 424.6371 424.8828 0.0363 -1.0000 -1.0000 5220441 1578387134.00 151.4749 59.9952 32.0000 2.0392 2.0402 424.6054 424.8516 0.0364 -1.0000 -1.0000 5220519 1578387134.10 151.4784 59.9952 32.0000 2.0389 2.0399 424.6265 424.8729 0.0364 -1.0000 -1.0000 5220581 1578387134.20 151.4865 59.9952 32.0000 2.0390 2.0400 424.6708 424.9174 0.0365 -1.0000 -1.0000 5220644 1578387134.30 151.4865 59.9952 32.0000 2.0388 2.0398 424.6208 424.8668 0.0363 -1.0000 -1.0000 5220707 1578387134.40 151.4865 59.9952 32.0000 2.0375 2.0385 424.6248 424.8706 0.0364 -1.0000 -1.0000 5220769 1578387134.50 151.4865 59.9952 32.0000 2.0381 2.0390 424.5741 424.8207 0.0364 -1.0000 -1.0000 5220831 1578387134.60 151.4865 59.9952 32.0000 2.0389 2.0398 424.5245 424.7700 0.0363 -1.0000 -1.0000 5220910 1578387134.70 151.4852 59.9954 32.0000 2.0383 2.0392 424.6271 424.8732 0.0364 -1.0000 -1.0000 5220972 1578387134.80 151.4852 59.9954 32.0000 2.0383 2.0392 424.5854 424.8322 0.0365 -1.0000 -1.0000 5221347 1578387134.90 151.4852 59.9954 32.0000 2.0386 2.0396 424.6161 424.8620 0.0363 -1.0000 -1.0000 5221425 1578387135.00 151.4852 59.9954 32.0000 2.0386 2.0396 424.5746 424.8206 0.0364 -1.0000 -1.0000 5221488 1578387135.10 151.4852 59.9954 32.0000 2.0385 2.0395 424.5611 424.8076 0.0364 -1.0000 -1.0000 5221566 1578387135.20 151.4852 59.9954 32.0000 2.0384 2.0394 424.5377 424.7837 0.0364 -1.0000 -1.0000 5221628 1578387135.30 151.4590 59.9954 32.0000 2.0389 2.0399 424.6107 424.8576 0.0365 -1.0000 -1.0000 5222128 1578387135.40 151.4590 59.9954 32.0000 2.0392 2.0401 424.6659 424.9126 0.0365 -1.0000 -1.0000 5222191 1578387135.50 151.4590 59.9954 32.0000 2.0393 2.0403 424.6185 424.8661 0.0365 -1.0000 -1.0000 5222253 1578387135.60 151.4590 59.9954 32.0000 2.0388 2.0398 424.5335 424.7794 0.0364 -1.0000 -1.0000 5222316 1578387135.70 151.4590 59.9954 32.0000 2.0387 2.0397 424.6021 424.8484 0.0364 -1.0000 -1.0000 5222394 1578387135.80 151.4597 59.9954 32.0000 2.0391 2.0400 424.6194 424.8653 0.0363 -1.0000 -1.0000 5222457 1578387135.90 151.4739 59.9954 32.0000 2.0388 2.0398 424.6133 424.8605 0.0365 -1.0000 -1.0000 5222519 1578387136.00 151.4739 59.9954 32.0000 2.0400 2.0410 424.6342 424.8808 0.0365 -1.0000 -1.0000 5222597 1578387136.10 151.4739 59.9954 32.0000 2.0387 2.0397 424.6277 424.8743 0.0364 -1.0000 -1.0000 5222660 1578387136.20 151.4739 59.9954 32.0000 2.0387 2.0397 424.6336 424.8798 0.0364 -1.0000 -1.0000 5222722 1578387136.30 151.4739 59.9954 32.0000 2.0385 2.0395 424.5639 424.8101 0.0364 -1.0000 -1.0000 5223097 1578387136.40 151.5634 59.9954 32.0000 2.0399 2.0409 424.5895 424.8357 0.0364 -1.0000 -1.0000 5223160 1578387136.50 151.5634 59.9954 32.0000 2.0391 2.0400 424.7045 424.9500 0.0363 -1.0000 -1.0000 5223222 1578387136.60 151.5634 59.9954 32.0000 2.0393 2.0403 424.6345 424.8816 0.0364 -1.0000 -1.0000 5223301 1578387136.70 151.5634 59.9954 32.0000 2.0395 2.0405 424.6812 424.9274 0.0364 -1.0000 -1.0000 5223363 1578387136.80 151.5634 59.9954 32.0000 2.0397 2.0407 424.6551 424.9019 0.0365 -1.0000 -1.0000 5223425 1578387136.90 151.5786 59.9954 32.0000 2.0395 2.0405 424.6042 424.8515 0.0366 -1.0000 -1.0000 5223504 1578387137.00 151.6187 59.9954 32.0000 2.0403 2.0412 424.6643 424.9113 0.0364 -1.0000 -1.0000 5223566 1578387137.10 151.6187 59.9954 32.0000 2.0399 2.0408 424.6915 424.9374 0.0364 -1.0000 -1.0000 5223644 1578387137.20 151.6187 59.9954 32.0000 2.0395 2.0404 424.6714 424.9188 0.0365 -1.0000 -1.0000 5223707 1578387137.30 151.6187 59.9954 32.0000 2.0400 2.0410 424.6032 424.8488 0.0364 -1.0000 -1.0000 5223831 1578387137.40 151.6187 59.9954 32.0000 2.0398 2.0408 424.6025 424.8490 0.0364 -1.0000 -1.0000 5223910 1578387137.50 151.6187 59.9954 32.0000 2.0397 2.0407 424.6697 424.9152 0.0363 -1.0000 -1.0000 5223972 1578387137.60 151.5050 59.9954 32.0000 2.0398 2.0408 424.6809 424.9280 0.0366 -1.0000 -1.0000 5224035 1578387137.70 151.5050 59.9954 32.0000 2.0395 2.0405 424.6611 424.9081 0.0364 -1.0000 -1.0000 5224097 1578387137.80 151.5050 59.9954 32.0000 2.0395 2.0405 424.6777 424.9231 0.0363 -1.0000 -1.0000 5224831 1578387137.90 151.5050 59.9954 32.0000 2.0389 2.0399 424.6300 424.8765 0.0364 -1.0000 -1.0000 5224894 1578387138.00 151.5050 59.9954 32.0000 2.0392 2.0402 424.6646 424.9108 0.0364 -1.0000 -1.0000 5224972 1578387138.10 151.5050 59.9954 32.0000 2.0393 2.0403 424.7030 424.9499 0.0365 -1.0000 -1.0000 5225035 1578387138.20 151.5050 59.9954 32.0000 2.0393 2.0403 424.6566 424.9042 0.0365 -1.0000 -1.0000 5225097 1578387138.30 151.5050 59.9954 32.0000 2.0393 2.0403 424.6768 424.9233 0.0364 -1.0000 -1.0000 5225175 1578387138.40 151.5050 59.9954 32.0000 2.0394 2.0404 424.7237 424.9705 0.0365 -1.0000 -1.0000 5225238 1578387138.50 151.5050 59.9954 32.0000 2.0394 2.0403 424.7056 424.9527 0.0365 -1.0000 -1.0000 5225301 1578387138.60 151.5050 59.9954 32.0000 2.0383 2.0393 424.6079 424.8538 0.0363 -1.0000 -1.0000 5225363 1578387138.70 151.5027 59.9954 32.0000 2.0394 2.0403 424.6147 424.8606 0.0363 -1.0000 -1.0000 5225441 1578387138.80 151.4744 59.9954 32.0000 2.0392 2.0401 424.6406 424.8863 0.0363 -1.0000 -1.0000 5225488 1578387138.90 151.4744 59.9954 32.0000 2.0394 2.0404 424.6432 424.8900 0.0364 -1.0000 -1.0000 5225581 1578387139.00 151.4744 59.9954 32.0000 2.0392 2.0402 424.6581 424.9046 0.0365 -1.0000 -1.0000 5225628 1578387139.10 151.4744 59.9954 32.0000 2.0391 2.0401 424.6306 424.8765 0.0363 -1.0000 -1.0000 5225707 1578387139.20 151.4744 59.9954 32.0000 2.0388 2.0398 424.6674 424.9134 0.0364 -1.0000 -1.0000 5225769 1578387139.30 151.4794 59.9950 32.0000 2.0396 2.0406 424.6202 424.8676 0.0366 -1.0000 -1.0000 5225831 1578387139.40 151.4824 59.9947 32.0000 2.0394 2.0404 424.5968 424.8435 0.0365 -1.0000 -1.0000 5225910 1578387139.50 151.4824 59.9947 32.0000 2.0393 2.0403 424.7044 424.9518 0.0365 -1.0000 -1.0000 5225972 1578387139.60 151.4824 59.9947 32.0000 2.0391 2.0401 424.6475 424.8938 0.0364 -1.0000 -1.0000 5226035 1578387139.70 151.4824 59.9947 32.0000 2.0393 2.0403 424.6255 424.8729 0.0366 -1.0000 -1.0000 5226097 1578387139.80 151.4824 59.9947 32.0000 2.0386 2.0396 424.6889 424.9369 0.0367 -1.0000 -1.0000 5226160 1578387139.90 151.4824 59.9947 32.0000 2.0385 2.0395 424.6895 424.9376 0.0366 -1.0000 -1.0000 5226863 1578387140.00 151.4824 59.9947 32.0000 2.0388 2.0398 424.6469 424.8943 0.0366 -1.0000 -1.0000 5226941 1578387140.10 151.4824 59.9947 32.0000 2.0391 2.0401 424.6186 424.8643 0.0363 -1.0000 -1.0000 5227003 1578387140.20 151.4824 59.9947 32.0000 2.0374 2.0384 424.7285 424.9753 0.0365 -1.0000 -1.0000 5227066 1578387140.30 151.4824 59.9947 32.0000 2.0395 2.0405 424.6782 424.9247 0.0364 -1.0000 -1.0000 5227128 1578387140.40 151.4824 59.9947 32.0000 2.0399 2.0409 424.7059 424.9528 0.0365 -1.0000 -1.0000 5227207 1578387140.50 151.4824 59.9947 32.0000 2.0388 2.0398 424.6862 424.9334 0.0365 -1.0000 -1.0000 5227269 1578387140.60 151.4421 59.9947 32.0000 2.0389 2.0399 424.6832 424.9299 0.0365 -1.0000 -1.0000 5227331 1578387140.70 151.4421 59.9947 32.0000 2.0392 2.0401 424.6660 424.9136 0.0366 -1.0000 -1.0000 5227394 1578387140.80 151.4421 59.9947 32.0000 2.0393 2.0403 424.5677 424.8144 0.0365 -1.0000 -1.0000 5227457 1578387140.90 151.4421 59.9947 32.0000 2.0387 2.0397 424.6493 424.8971 0.0367 -1.0000 -1.0000 5227535 1578387141.00 151.4421 59.9947 32.0000 2.0386 2.0395 424.6743 424.9218 0.0365 -1.0000 -1.0000 5227597 1578387141.10 151.4424 59.9947 32.0000 2.0389 2.0399 424.6388 424.8855 0.0365 -1.0000 -1.0000 5227675 1578387141.20 151.5243 59.9947 32.0000 2.0385 2.0394 424.6935 424.9413 0.0366 -1.0000 -1.0000 5227738 1578387141.30 151.5243 59.9947 32.0000 2.0387 2.0397 424.7617 425.0080 0.0363 -1.0000 -1.0000 5227801 1578387141.40 151.5243 59.9947 32.0000 2.0389 2.0398 424.6802 424.9262 0.0364 -1.0000 -1.0000 5228081 1578387141.50 151.5243 59.9947 32.0000 2.0388 2.0398 424.6382 424.8851 0.0365 -1.0000 -1.0000 5228144 1578387141.60 151.5243 59.9947 32.0000 2.0385 2.0394 424.7207 424.9685 0.0367 -1.0000 -1.0000 5228207 1578387141.70 151.5243 59.9947 32.0000 2.0386 2.0396 424.6688 424.9169 0.0367 -1.0000 -1.0000 5228285 1578387141.80 151.5243 59.9947 32.0000 2.0390 2.0399 424.6299 424.8772 0.0365 -1.0000 -1.0000 5228347 1578387141.90 151.5243 59.9947 32.0000 2.0392 2.0402 424.6240 424.8719 0.0366 -1.0000 -1.0000 5228581 1578387142.00 151.5243 59.9947 32.0000 2.0393 2.0403 424.6841 424.9317 0.0366 -1.0000 -1.0000 5228660 1578387142.10 151.5243 59.9947 32.0000 2.0393 2.0403 424.6617 424.9093 0.0365 -1.0000 -1.0000 5228722 1578387142.20 151.5243 59.9947 32.0000 2.0398 2.0408 424.6973 424.9429 0.0363 -1.0000 -1.0000 5228785 1578387142.30 151.4967 59.9947 32.0000 2.0395 2.0404 424.7263 424.9740 0.0366 -1.0000 -1.0000 5228847 1578387142.40 151.4953 59.9947 32.0000 2.0388 2.0398 424.6010 424.8484 0.0365 -1.0000 -1.0000 5228910 1578387142.50 151.4953 59.9947 32.0000 2.0393 2.0403 424.6416 424.8890 0.0366 -1.0000 -1.0000 5229144 1578387142.60 151.4953 59.9947 32.0000 2.0391 2.0401 424.7023 424.9508 0.0366 -1.0000 -1.0000 5229222 1578387142.70 151.4953 59.9947 32.0000 2.0397 2.0407 424.6679 424.9156 0.0366 -1.0000 -1.0000 5229285 1578387142.80 151.4953 59.9947 32.0000 2.0394 2.0404 424.6412 424.8892 0.0366 -1.0000 -1.0000 5229347 1578387142.90 151.5029 59.9947 32.0000 2.0394 2.0404 424.6883 424.9350 0.0365 -1.0000 -1.0000 5229410 1578387143.00 151.5039 59.9947 32.0000 2.0392 2.0402 424.6702 424.9168 0.0364 -1.0000 -1.0000 5229597 1578387143.10 151.5039 59.9947 32.0000 2.0387 2.0397 424.6725 424.9200 0.0366 -1.0000 -1.0000 5229660 1578387143.20 151.5039 59.9947 32.0000 2.0385 2.0395 424.6852 424.9313 0.0364 -1.0000 -1.0000 5229738 1578387143.30 151.5039 59.9947 32.0000 2.0390 2.0400 424.6651 424.9127 0.0366 -1.0000 -1.0000 5229800 1578387143.40 151.5034 59.9947 32.0000 2.0396 2.0406 424.6788 424.9259 0.0365 -1.0000 -1.0000 5229863 1578387143.50 151.4789 59.9947 32.0000 2.0390 2.0399 424.6905 424.9373 0.0364 -1.0000 -1.0000 5229925 1578387143.60 151.4789 59.9947 32.0000 2.0387 2.0397 424.6574 424.9041 0.0365 -1.0000 -1.0000 5229988 1578387143.70 151.4789 59.9947 32.0000 2.0387 2.0397 424.7345 424.9820 0.0366 -1.0000 -1.0000 5230066 1578387143.80 151.4789 59.9947 32.0000 2.0394 2.0404 424.6929 424.9402 0.0365 -1.0000 -1.0000 5230128 1578387143.90 151.4789 59.9947 32.0000 2.0383 2.0392 424.6974 424.9436 0.0364 -1.0000 -1.0000 5230191 1578387144.00 151.5003 59.9947 32.0000 2.0393 2.0403 424.7453 424.9917 0.0364 -1.0000 -1.0000 5230378 1578387144.10 151.5003 59.9947 32.0000 2.0396 2.0406 424.7277 424.9750 0.0366 -1.0000 -1.0000 5230441 1578387144.20 151.5003 59.9947 32.0000 2.0391 2.0401 424.7410 424.9885 0.0366 -1.0000 -1.0000 5230503 1578387144.30 151.5003 59.9947 32.0000 2.0392 2.0402 424.6866 424.9338 0.0365 -1.0000 -1.0000 5230566 1578387144.40 151.5003 59.9947 32.0000 2.0395 2.0405 424.7193 424.9659 0.0366 -1.0000 -1.0000 5230628 1578387144.50 151.5110 59.9947 32.0000 2.0395 2.0404 424.7286 424.9750 0.0364 -1.0000 -1.0000 5230863 1578387144.60 151.5405 59.9947 32.0000 2.0389 2.0399 424.6925 424.9409 0.0366 -1.0000 -1.0000 5230941 1578387144.70 151.5405 59.9947 32.0000 2.0396 2.0406 424.6799 424.9270 0.0365 -1.0000 -1.0000 5231003 1578387144.80 151.5405 59.9947 32.0000 2.0398 2.0408 424.6820 424.9298 0.0366 -1.0000 -1.0000 5231066 1578387144.90 151.5405 59.9947 32.0000 2.0390 2.0399 424.7048 424.9515 0.0364 -1.0000 -1.0000 5231144 1578387145.00 151.5405 59.9947 32.0000 2.0381 2.0391 424.6402 424.8873 0.0366 -1.0000 -1.0000 5231316 1578387145.10 151.5405 59.9947 32.0000 2.0389 2.0399 424.6112 424.8579 0.0364 -1.0000 -1.0000 5231394 1578387145.20 151.5405 59.9947 32.0000 2.0385 2.0395 424.7003 424.9486 0.0366 -1.0000 -1.0000 5231457 1578387145.30 151.4890 59.9949 32.0000 2.0386 2.0396 424.6966 424.9437 0.0365 -1.0000 -1.0000 5231519 1578387145.40 151.4890 59.9949 32.0000 2.0388 2.0398 424.6947 424.9421 0.0366 -1.0000 -1.0000 5231597 1578387145.50 151.4890 59.9949 32.0000 2.0387 2.0397 424.6918 424.9401 0.0366 -1.0000 -1.0000 5231831 1578387145.60 151.4890 59.9949 32.0000 2.0392 2.0402 424.6278 424.8745 0.0365 -1.0000 -1.0000 5231894 1578387145.70 151.4890 59.9949 32.0000 2.0396 2.0406 424.6779 424.9245 0.0364 -1.0000 -1.0000 5231957 1578387145.80 151.4874 59.9949 32.0000 2.0390 2.0400 424.6267 424.8728 0.0364 -1.0000 -1.0000 5232019 1578387145.90 151.4768 59.9949 32.0000 2.0397 2.0406 424.6589 424.9059 0.0365 -1.0000 -1.0000 5232097 1578387146.00 151.4768 59.9949 32.0000 2.0389 2.0399 424.6990 424.9470 0.0367 -1.0000 -1.0000 5232160 1578387146.10 151.4768 59.9949 32.0000 2.0393 2.0403 424.6858 424.9325 0.0364 -1.0000 -1.0000 5232894 1578387146.20 151.4768 59.9949 32.0000 2.0383 2.0392 424.6543 424.9014 0.0365 -1.0000 -1.0000 5232957 1578387146.30 151.4768 59.9949 32.0000 2.0389 2.0398 424.6507 424.8982 0.0366 -1.0000 -1.0000 5233019 1578387146.40 151.4929 59.9949 32.0000 2.0388 2.0398 424.6770 424.9248 0.0366 -1.0000 -1.0000 5233097 1578387146.50 151.5137 59.9949 32.0000 2.0392 2.0402 424.6903 424.9378 0.0365 -1.0000 -1.0000 5233160 1578387146.60 151.5137 59.9949 32.0000 2.0395 2.0404 424.7081 424.9552 0.0365 -1.0000 -1.0000 5233394 1578387146.70 151.5137 59.9949 32.0000 2.0396 2.0406 424.6648 424.9122 0.0366 -1.0000 -1.0000 5233457 1578387146.80 151.5137 59.9949 32.0000 2.0392 2.0402 424.6120 424.8597 0.0365 -1.0000 -1.0000 5233519 1578387146.90 151.5137 59.9949 32.0000 2.0390 2.0400 424.6752 424.9219 0.0365 -1.0000 -1.0000 5233581 1578387147.00 151.5020 59.9949 32.0000 2.0389 2.0399 424.7015 424.9492 0.0366 -1.0000 -1.0000 5233644 1578387147.10 151.5020 59.9949 32.0000 2.0388 2.0398 424.5712 424.8183 0.0365 -1.0000 -1.0000 5234097 1578387147.20 151.5020 59.9949 32.0000 2.0389 2.0399 424.6604 424.9074 0.0365 -1.0000 -1.0000 5234160 1578387147.30 151.5020 59.9949 32.0000 2.0389 2.0399 424.6819 424.9294 0.0366 -1.0000 -1.0000 5234238 1578387147.40 151.5020 59.9949 32.0000 2.0392 2.0402 424.6850 424.9331 0.0366 -1.0000 -1.0000 5234300 1578387147.50 151.4510 59.9949 32.0000 2.0396 2.0406 424.7467 424.9939 0.0365 -1.0000 -1.0000 5234363 1578387147.60 151.4510 59.9949 32.0000 2.0396 2.0406 424.7375 424.9843 0.0364 -1.0000 -1.0000 5234425 1578387147.70 151.4510 59.9949 32.0000 2.0387 2.0396 424.6491 424.8953 0.0364 -1.0000 -1.0000 5234503 1578387147.80 151.4510 59.9949 32.0000 2.0387 2.0397 424.6168 424.8646 0.0366 -1.0000 -1.0000 5234581 1578387147.90 151.4510 59.9949 32.0000 2.0382 2.0391 424.6387 424.8864 0.0366 -1.0000 -1.0000 5234628 1578387148.00 151.4510 59.9949 32.0000 2.0390 2.0400 424.6514 424.8986 0.0365 -1.0000 -1.0000 5234707 1578387148.10 151.4510 59.9949 32.0000 2.0392 2.0402 424.7002 424.9484 0.0367 -1.0000 -1.0000 5234769 1578387148.20 151.4510 59.9949 32.0000 2.0390 2.0400 424.5970 424.8449 0.0367 -1.0000 -1.0000 5234831 1578387148.30 151.4510 59.9949 32.0000 2.0388 2.0398 424.6115 424.8590 0.0365 -1.0000 -1.0000 5234910 1578387148.40 151.4510 59.9949 32.0000 2.0390 2.0400 424.6409 424.8882 0.0366 -1.0000 -1.0000 5234972 1578387148.50 151.4510 59.9949 32.0000 2.0387 2.0397 424.5983 424.8463 0.0366 -1.0000 -1.0000 5235035 1578387148.60 151.4610 59.9949 32.0000 2.0394 2.0404 424.6304 424.8785 0.0367 -1.0000 -1.0000 5235113 1578387148.70 151.4610 59.9949 32.0000 2.0392 2.0402 424.6584 424.9059 0.0365 -1.0000 -1.0000 5235175 1578387148.80 151.4610 59.9949 32.0000 2.0383 2.0393 424.6317 424.8787 0.0365 -1.0000 -1.0000 5235238 1578387148.90 151.4610 59.9949 32.0000 2.0383 2.0393 424.5535 424.8019 0.0368 -1.0000 -1.0000 5235301 1578387149.00 151.4610 59.9949 32.0000 2.0389 2.0399 424.6337 424.8816 0.0365 -1.0000 -1.0000 5235363 1578387149.10 151.4610 59.9949 32.0000 2.0389 2.0399 424.6088 424.8575 0.0368 -1.0000 -1.0000 5235441 1578387149.20 151.4610 59.9949 32.0000 2.0388 2.0398 424.7001 424.9489 0.0366 -1.0000 -1.0000 5235504 1578387149.30 151.4969 59.9949 32.0000 2.0394 2.0404 424.6236 424.8714 0.0366 -1.0000 -1.0000 5235566 1578387149.40 151.4969 59.9949 32.0000 2.0392 2.0402 424.6771 424.9242 0.0365 -1.0000 -1.0000 5235644 1578387149.50 151.4969 59.9949 32.0000 2.0396 2.0405 424.6461 424.8928 0.0366 -1.0000 -1.0000 5235707 1578387149.60 151.4969 59.9949 32.0000 2.0387 2.0397 424.6166 424.8641 0.0365 -1.0000 -1.0000 5235769 1578387149.70 151.4969 59.9949 32.0000 2.0392 2.0401 424.7225 424.9693 0.0365 -1.0000 -1.0000 5236066 1578387149.80 151.4996 59.9952 32.0000 2.0392 2.0402 424.6635 424.9115 0.0367 -1.0000 -1.0000 5236128 1578387149.90 151.5005 59.9954 32.0000 2.0387 2.0397 424.6904 424.9384 0.0366 -1.0000 -1.0000 5236191 1578387150.00 151.5005 59.9954 32.0000 2.0389 2.0399 424.7177 424.9651 0.0365 -1.0000 -1.0000 5236253 1578387150.10 151.5005 59.9954 32.0000 2.0389 2.0399 424.6982 424.9456 0.0365 -1.0000 -1.0000 5236316 1578387150.20 151.5005 59.9954 32.0000 2.0393 2.0403 424.6159 424.8632 0.0365 -1.0000 -1.0000 5236566 1578387150.30 151.5005 59.9954 32.0000 2.0394 2.0404 424.6667 424.9146 0.0367 -1.0000 -1.0000 5236628 1578387150.40 151.5005 59.9954 32.0000 2.0394 2.0404 424.6890 424.9359 0.0365 -1.0000 -1.0000 5236691 1578387150.50 151.5179 59.9954 32.0000 2.0389 2.0399 424.6773 424.9240 0.0365 -1.0000 -1.0000 5236753 1578387150.60 151.5317 59.9954 32.0000 2.0391 2.0401 424.5978 424.8450 0.0366 -1.0000 -1.0000 5236831 1578387150.70 151.5317 59.9954 32.0000 2.0392 2.0401 424.6936 424.9408 0.0365 -1.0000 -1.0000 5236894 1578387150.80 151.5317 59.9954 32.0000 2.0389 2.0398 424.6713 424.9191 0.0366 -1.0000 -1.0000 5236957 1578387150.90 151.5317 59.9954 32.0000 2.0383 2.0392 424.6541 424.9019 0.0366 -1.0000 -1.0000 5237035 1578387151.00 151.5317 59.9954 32.0000 2.0387 2.0397 424.6561 424.9043 0.0367 -1.0000 -1.0000 5237097 1578387151.10 151.5082 59.9954 32.0000 2.0397 2.0407 424.6509 424.8990 0.0366 -1.0000 -1.0000 5237160 1578387151.20 151.5082 59.9954 32.0000 2.0387 2.0397 424.6647 424.9120 0.0366 -1.0000 -1.0000 5237347 1578387151.30 151.5082 59.9954 32.0000 2.0390 2.0400 424.6635 424.9106 0.0365 -1.0000 -1.0000 5237410 1578387151.40 151.5082 59.9954 32.0000 2.0391 2.0400 424.6198 424.8675 0.0366 -1.0000 -1.0000 5237488 1578387151.50 151.5082 59.9954 32.0000 2.0387 2.0397 424.6115 424.8588 0.0365 -1.0000 -1.0000 5237550 1578387151.60 151.5128 59.9954 32.0000 2.0396 2.0405 424.6857 424.9334 0.0366 -1.0000 -1.0000 5237613 1578387151.70 151.5128 59.9954 32.0000 2.0386 2.0396 424.7359 424.9839 0.0367 -1.0000 -1.0000 5237847 1578387151.80 151.5128 59.9954 32.0000 2.0382 2.0392 424.6625 424.9111 0.0367 -1.0000 -1.0000 5237910 1578387151.90 151.5128 59.9954 32.0000 2.0389 2.0399 424.6789 424.9265 0.0366 -1.0000 -1.0000 5237972 1578387152.00 151.5128 59.9954 32.0000 2.0387 2.0397 424.6511 424.8996 0.0366 -1.0000 -1.0000 5238051 1578387152.10 151.5128 59.9954 32.0000 2.0391 2.0401 424.6793 424.9264 0.0365 -1.0000 -1.0000 5238113 1578387152.20 151.4893 59.9954 32.0000 2.0399 2.0408 424.7219 424.9692 0.0365 -1.0000 -1.0000 5238581 1578387152.30 151.4893 59.9954 32.0000 2.0383 2.0393 424.5766 424.8234 0.0365 -1.0000 -1.0000 5238660 1578387152.40 151.4893 59.9954 32.0000 2.0392 2.0401 424.7029 424.9509 0.0366 -1.0000 -1.0000 5238722 1578387152.50 151.4893 59.9954 32.0000 2.0386 2.0396 424.5858 424.8336 0.0366 -1.0000 -1.0000 5238785 1578387152.60 151.4893 59.9954 32.0000 2.0389 2.0398 424.5829 424.8297 0.0364 -1.0000 -1.0000 5238863 1578387152.70 151.5219 59.9954 32.0000 2.0393 2.0403 424.6649 424.9117 0.0365 -1.0000 -1.0000 5239097 1578387152.80 151.5219 59.9954 32.0000 2.0394 2.0403 424.6007 424.8481 0.0366 -1.0000 -1.0000 5239160 1578387152.90 151.5219 59.9954 32.0000 2.0382 2.0392 424.6812 424.9286 0.0365 -1.0000 -1.0000 5239238 1578387153.00 151.5219 59.9954 32.0000 2.0385 2.0395 424.6492 424.8960 0.0365 -1.0000 -1.0000 5239301 1578387153.10 151.5219 59.9954 32.0000 2.0392 2.0402 424.6685 424.9159 0.0366 -1.0000 -1.0000 5239378 1578387153.20 151.5179 59.9954 32.0000 2.0392 2.0402 424.6893 424.9362 0.0365 -1.0000 -1.0000 5239441 1578387153.30 151.5157 59.9954 32.0000 2.0390 2.0399 424.7435 424.9898 0.0364 -1.0000 -1.0000 5239566 1578387153.40 151.5157 59.9954 32.0000 2.0386 2.0396 424.5495 424.7962 0.0365 -1.0000 -1.0000 5239644 1578387153.50 151.5157 59.9954 32.0000 2.0397 2.0406 424.6101 424.8567 0.0363 -1.0000 -1.0000 5239707 1578387153.60 151.5157 59.9954 32.0000 2.0392 2.0402 424.6611 424.9078 0.0365 -1.0000 -1.0000 5239769 1578387153.70 151.5157 59.9954 32.0000 2.0386 2.0396 424.6059 424.8531 0.0365 -1.0000 -1.0000 5239847 1578387153.80 151.5305 59.9954 32.0000 2.0386 2.0396 424.6275 424.8738 0.0364 -1.0000 -1.0000 5239910 1578387153.90 151.5305 59.9954 32.0000 2.0390 2.0400 424.6270 424.8744 0.0367 -1.0000 -1.0000 5239972 1578387154.00 151.5305 59.9954 32.0000 2.0391 2.0401 424.5795 424.8279 0.0366 -1.0000 -1.0000 5240035 1578387154.10 151.5305 59.9954 32.0000 2.0388 2.0398 424.6418 424.8887 0.0365 -1.0000 -1.0000 5240097 1578387154.20 151.5305 59.9954 32.0000 2.0385 2.0395 424.6279 424.8749 0.0365 -1.0000 -1.0000 5240160 1578387154.30 151.5441 59.9954 32.0000 2.0392 2.0402 424.5376 424.7841 0.0365 -1.0000 -1.0000 5240597 1578387154.40 151.5536 59.9954 32.0000 2.0392 2.0402 424.7019 424.9499 0.0366 -1.0000 -1.0000 5240660 1578387154.50 151.5536 59.9954 32.0000 2.0393 2.0403 424.5919 424.8384 0.0365 -1.0000 -1.0000 5240722 1578387154.60 151.5536 59.9954 32.0000 2.0393 2.0403 424.6368 424.8847 0.0367 -1.0000 -1.0000 5240800 1578387154.70 151.5536 59.9954 32.0000 2.0387 2.0397 424.6778 424.9247 0.0365 -1.0000 -1.0000 5240863 1578387154.80 151.5536 59.9954 32.0000 2.0387 2.0397 424.5708 424.8183 0.0366 -1.0000 -1.0000 5240925 1578387154.90 151.5370 59.9953 32.0000 2.0394 2.0403 424.5471 424.7946 0.0366 -1.0000 -1.0000 5240988 1578387155.00 151.5370 59.9953 32.0000 2.0389 2.0399 424.5259 424.7735 0.0366 -1.0000 -1.0000 5241050 1578387155.10 151.5370 59.9953 32.0000 2.0386 2.0396 424.5737 424.8205 0.0364 -1.0000 -1.0000 5241128 1578387155.20 151.5370 59.9953 32.0000 2.0386 2.0396 424.6154 424.8622 0.0365 -1.0000 -1.0000 5241191 1578387155.30 151.5370 59.9953 32.0000 2.0388 2.0397 424.5415 424.7876 0.0364 -1.0000 -1.0000 5241581 1578387155.40 151.5632 59.9953 32.0000 2.0382 2.0392 424.5561 424.8036 0.0366 -1.0000 -1.0000 5241660 1578387155.50 151.5934 59.9953 32.0000 2.0386 2.0395 424.5483 424.7948 0.0364 -1.0000 -1.0000 5241722 1578387155.60 151.5934 59.9953 32.0000 2.0387 2.0397 424.6942 424.9408 0.0365 -1.0000 -1.0000 5241800 1578387155.70 151.5934 59.9953 32.0000 2.0393 2.0402 424.6913 424.9384 0.0365 -1.0000 -1.0000 5241863 1578387155.80 151.5934 59.9953 32.0000 2.0398 2.0408 424.6816 424.9283 0.0364 -1.0000 -1.0000 5242097 1578387155.90 151.5934 59.9953 32.0000 2.0392 2.0402 424.5657 424.8131 0.0366 -1.0000 -1.0000 5242160 1578387156.00 151.6016 59.9953 32.0000 2.0394 2.0404 424.6006 424.8483 0.0366 -1.0000 -1.0000 5242238 1578387156.10 151.6016 59.9953 32.0000 2.0399 2.0409 424.7452 424.9918 0.0364 -1.0000 -1.0000 5242300 1578387156.20 151.6016 59.9953 32.0000 2.0396 2.0405 424.7399 424.9872 0.0366 -1.0000 -1.0000 5242363 1578387156.30 151.6016 59.9953 32.0000 2.0398 2.0408 424.6244 424.8712 0.0365 -1.0000 -1.0000 5242597 1578387156.40 151.6016 59.9953 32.0000 2.0401 2.0410 424.7108 424.9575 0.0365 -1.0000 -1.0000 5242660 1578387156.50 151.5913 59.9953 32.0000 2.0396 2.0406 424.7419 424.9889 0.0365 -1.0000 -1.0000 5242722 1578387156.60 151.5907 59.9953 32.0000 2.0393 2.0403 424.6744 424.9199 0.0363 -1.0000 -1.0000 5242785 1578387156.70 151.5907 59.9953 32.0000 2.0389 2.0399 424.7073 424.9538 0.0364 -1.0000 -1.0000 5242847 1578387156.80 151.5907 59.9953 32.0000 2.0400 2.0410 424.7761 425.0233 0.0365 -1.0000 -1.0000 5243581 1578387156.90 151.5907 59.9953 32.0000 2.0400 2.0410 424.6885 424.9358 0.0365 -1.0000 -1.0000 5243660 1578387157.00 151.5790 59.9953 32.0000 2.0392 2.0401 424.6474 424.8937 0.0365 -1.0000 -1.0000 5243722 1578387157.10 151.5023 59.9953 32.0000 2.0388 2.0397 424.6529 424.8995 0.0365 -1.0000 -1.0000 5243801 1578387157.20 151.5023 59.9953 32.0000 2.0387 2.0397 424.6675 424.9136 0.0363 -1.0000 -1.0000 5243863 1578387157.30 151.5023 59.9953 32.0000 2.0383 2.0393 424.6082 424.8548 0.0364 -1.0000 -1.0000 5243925 1578387157.40 151.5023 59.9953 32.0000 2.0390 2.0400 424.6823 424.9294 0.0366 -1.0000 -1.0000 5244004 1578387157.50 151.5023 59.9953 32.0000 2.0389 2.0399 424.6756 424.9227 0.0365 -1.0000 -1.0000 5244066 1578387157.60 151.5180 59.9953 32.0000 2.0389 2.0398 424.6320 424.8785 0.0365 -1.0000 -1.0000 5244128 1578387157.70 151.5180 59.9953 32.0000 2.0390 2.0400 424.5836 424.8309 0.0365 -1.0000 -1.0000 5244191 1578387157.80 151.5180 59.9953 32.0000 2.0388 2.0398 424.6631 424.9105 0.0365 -1.0000 -1.0000 5244253 1578387157.90 151.5180 59.9953 32.0000 2.0391 2.0401 424.5983 424.8451 0.0365 -1.0000 -1.0000 5244347 1578387158.00 151.5180 59.9953 32.0000 2.0393 2.0403 424.6436 424.8909 0.0365 -1.0000 -1.0000 5244410 1578387158.10 151.4887 59.9953 32.0000 2.0392 2.0402 424.7030 424.9495 0.0364 -1.0000 -1.0000 5244472 1578387158.20 151.4727 59.9953 32.0000 2.0392 2.0402 424.6512 424.8974 0.0366 -1.0000 -1.0000 5244535 1578387158.30 151.4727 59.9953 32.0000 2.0389 2.0399 424.5766 424.8228 0.0364 -1.0000 -1.0000 5244613 1578387158.40 151.4727 59.9953 32.0000 2.0391 2.0401 424.5915 424.8385 0.0365 -1.0000 -1.0000 5244847 1578387158.50 151.4727 59.9953 32.0000 2.0390 2.0399 424.6861 424.9322 0.0363 -1.0000 -1.0000 5244910 1578387158.60 151.4754 59.9953 32.0000 2.0388 2.0398 424.6361 424.8835 0.0365 -1.0000 -1.0000 5244972 1578387158.70 151.5236 59.9953 32.0000 2.0391 2.0401 424.6304 424.8773 0.0365 -1.0000 -1.0000 5245035 1578387158.80 151.5236 59.9953 32.0000 2.0397 2.0407 424.7338 424.9800 0.0363 -1.0000 -1.0000 5245097 1578387158.90 151.5236 59.9953 32.0000 2.0392 2.0402 424.6630 424.9115 0.0366 -1.0000 -1.0000 5245331 1578387159.00 151.5236 59.9953 32.0000 2.0393 2.0403 424.6342 424.8806 0.0364 -1.0000 -1.0000 5245394 1578387159.10 151.5236 59.9953 32.0000 2.0393 2.0402 424.6080 424.8551 0.0365 -1.0000 -1.0000 5245472 1578387159.20 151.5045 59.9953 32.0000 2.0392 2.0402 424.6337 424.8808 0.0365 -1.0000 -1.0000 5245535 1578387159.30 151.5045 59.9953 32.0000 2.0392 2.0402 424.7323 424.9786 0.0365 -1.0000 -1.0000 5245597 1578387159.40 151.5045 59.9953 32.0000 2.0386 2.0396 424.7655 425.0134 0.0365 -1.0000 -1.0000 5245878 1578387159.50 151.5045 59.9953 32.0000 2.0390 2.0399 424.7138 424.9609 0.0365 -1.0000 -1.0000 5245941 1578387159.60 151.5045 59.9953 32.0000 2.0391 2.0401 424.6713 424.9177 0.0364 -1.0000 -1.0000 5246003 1578387159.70 151.5045 59.9953 32.0000 2.0395 2.0404 424.6632 424.9104 0.0365 -1.0000 -1.0000 5246081 1578387159.80 151.4982 59.9953 32.0000 2.0381 2.0391 424.6666 424.9138 0.0365 -1.0000 -1.0000 5246144 1578387159.90 151.4933 59.9953 32.0000 2.0390 2.0400 424.6533 424.8999 0.0365 -1.0000 -1.0000 5246410 1578387160.00 151.4933 59.9953 32.0000 2.0386 2.0395 424.6633 424.9104 0.0365 -1.0000 -1.0000 5246472 1578387160.10 151.4933 59.9953 32.0000 2.0387 2.0397 424.5948 424.8423 0.0366 -1.0000 -1.0000 5246535 1578387160.20 151.4933 59.9953 32.0000 2.0389 2.0399 424.6639 424.9107 0.0364 -1.0000 -1.0000 5246738 1578387160.30 151.4933 59.9953 32.0000 2.0394 2.0403 424.8097 425.0568 0.0365 -1.0000 -1.0000 5246816 1578387160.40 151.5057 59.9953 32.0000 2.0395 2.0404 424.5983 424.8452 0.0365 -1.0000 -1.0000 5246863 1578387160.50 151.5057 59.9953 32.0000 2.0390 2.0400 424.5622 424.8094 0.0365 -1.0000 -1.0000 5246941 1578387160.60 151.5057 59.9953 32.0000 2.0391 2.0400 424.6421 424.8897 0.0365 -1.0000 -1.0000 5247003 1578387160.70 151.5057 59.9953 32.0000 2.0394 2.0404 424.6634 424.9092 0.0364 -1.0000 -1.0000 5247066 1578387160.80 151.5057 59.9953 32.0000 2.0390 2.0399 424.6599 424.9071 0.0365 -1.0000 -1.0000 5247128 1578387160.90 151.5141 59.9953 32.0000 2.0392 2.0402 424.6121 424.8591 0.0365 -1.0000 -1.0000 5247613 1578387161.00 151.5141 59.9953 32.0000 2.0394 2.0404 424.6352 424.8814 0.0364 -1.0000 -1.0000 5247691 1578387161.10 151.5141 59.9953 32.0000 2.0397 2.0407 424.7057 424.9533 0.0366 -1.0000 -1.0000 5247754 1578387161.20 151.5141 59.9953 32.0000 2.0390 2.0400 424.5809 424.8281 0.0365 -1.0000 -1.0000 5247816 1578387161.30 151.5141 59.9953 32.0000 2.0388 2.0398 424.5610 424.8080 0.0365 -1.0000 -1.0000 5247878 1578387161.40 151.5075 59.9953 32.0000 2.0392 2.0402 424.6160 424.8618 0.0363 -1.0000 -1.0000 5247957 1578387161.50 151.4799 59.9953 32.0000 2.0387 2.0397 424.5843 424.8295 0.0362 -1.0000 -1.0000 5248019 1578387161.60 151.4799 59.9953 32.0000 2.0392 2.0401 424.6281 424.8736 0.0363 -1.0000 -1.0000 5248081 1578387161.70 151.4799 59.9953 32.0000 2.0380 2.0389 424.6349 424.8827 0.0365 -1.0000 -1.0000 5248160 1578387161.80 151.4799 59.9953 32.0000 2.0388 2.0398 424.6077 424.8541 0.0364 -1.0000 -1.0000 5248222 1578387161.90 151.4799 59.9953 32.0000 2.0384 2.0394 424.6736 424.9201 0.0364 -1.0000 -1.0000 5248285 1578387162.00 151.4661 59.9953 32.0000 2.0392 2.0401 424.6384 424.8853 0.0365 -1.0000 -1.0000 5248378 1578387162.10 151.4661 59.9953 32.0000 2.0383 2.0393 424.6395 424.8866 0.0365 -1.0000 -1.0000 5248441 1578387162.20 151.4661 59.9953 32.0000 2.0387 2.0397 424.6604 424.9072 0.0365 -1.0000 -1.0000 5248503 1578387162.30 151.4661 59.9953 32.0000 2.0383 2.0393 424.6988 424.9471 0.0366 -1.0000 -1.0000 5248581 1578387162.40 151.4661 59.9953 32.0000 2.0385 2.0395 424.6076 424.8546 0.0365 -1.0000 -1.0000 5248644 1578387162.50 151.4661 59.9953 32.0000 2.0388 2.0398 424.5470 424.7940 0.0365 -1.0000 -1.0000 5249378 1578387162.60 151.4980 59.9953 32.0000 2.0390 2.0399 424.6401 424.8876 0.0365 -1.0000 -1.0000 5249441 1578387162.70 151.4980 59.9953 32.0000 2.0396 2.0406 424.6609 424.9070 0.0364 -1.0000 -1.0000 5249504 1578387162.80 151.4980 59.9953 32.0000 2.0389 2.0399 424.6923 424.9390 0.0365 -1.0000 -1.0000 5249581 1578387162.90 151.4980 59.9953 32.0000 2.0389 2.0399 424.6536 424.9008 0.0365 -1.0000 -1.0000 5249644 1578387163.00 151.4980 59.9953 32.0000 2.0386 2.0396 424.6436 424.8903 0.0365 -1.0000 -1.0000 5249707 1578387163.10 151.4954 59.9953 32.0000 2.0385 2.0395 424.6156 424.8627 0.0365 -1.0000 -1.0000 5249785 1578387163.20 151.4847 59.9953 32.0000 2.0384 2.0394 424.6589 424.9057 0.0364 -1.0000 -1.0000 5249847 1578387163.30 151.4847 59.9953 32.0000 2.0383 2.0392 424.6401 424.8860 0.0365 -1.0000 -1.0000 5249910 1578387163.40 151.4847 59.9953 32.0000 2.0392 2.0402 424.6388 424.8862 0.0365 -1.0000 -1.0000 5249988 1578387163.50 151.4847 59.9953 32.0000 2.0388 2.0398 424.6502 424.8975 0.0366 -1.0000 -1.0000 5250113 1578387163.60 151.4847 59.9953 32.0000 2.0383 2.0392 424.6279 424.8749 0.0366 -1.0000 -1.0000 5250175 1578387163.70 151.4847 59.9953 32.0000 2.0392 2.0402 424.6485 424.8961 0.0365 -1.0000 -1.0000 5250253 1578387163.80 151.4847 59.9953 32.0000 2.0386 2.0395 424.6747 424.9220 0.0366 -1.0000 -1.0000 5250316 1578387163.90 151.5007 59.9953 32.0000 2.0388 2.0398 424.6580 424.9037 0.0364 -1.0000 -1.0000 5250378 1578387164.00 151.5007 59.9953 32.0000 2.0395 2.0405 424.6800 424.9268 0.0364 -1.0000 -1.0000 5251113 1578387164.10 151.5007 59.9953 32.0000 2.0394 2.0404 424.6946 424.9417 0.0365 -1.0000 -1.0000 5251191 1578387164.20 151.5007 59.9953 32.0000 2.0391 2.0401 424.6131 424.8585 0.0363 -1.0000 -1.0000 5251254 1578387164.30 151.5007 59.9953 32.0000 2.0391 2.0401 424.6598 424.9069 0.0365 -1.0000 -1.0000 5251316 1578387164.40 151.4914 59.9953 32.0000 2.0391 2.0401 424.6788 424.9263 0.0366 -1.0000 -1.0000 5251378 1578387164.50 151.4914 59.9953 32.0000 2.0390 2.0400 424.6732 424.9194 0.0363 -1.0000 -1.0000 5251441 1578387164.60 151.4914 59.9953 32.0000 2.0385 2.0395 424.6552 424.9018 0.0365 -1.0000 -1.0000 5251519 1578387164.70 151.4914 59.9953 32.0000 2.0385 2.0395 424.6405 424.8876 0.0365 -1.0000 -1.0000 5251581 1578387164.80 151.4914 59.9953 32.0000 2.0387 2.0396 424.6565 424.9030 0.0364 -1.0000 -1.0000 5251644 1578387164.90 151.5066 59.9952 32.0000 2.0387 2.0397 424.6098 424.8562 0.0364 -1.0000 -1.0000 5251722 1578387165.00 151.5222 59.9951 32.0000 2.0393 2.0403 424.6664 424.9131 0.0364 -1.0000 -1.0000 5251785 1578387165.10 151.5222 59.9951 32.0000 2.0384 2.0394 424.6622 424.9088 0.0365 -1.0000 -1.0000 5251863 1578387165.20 151.5222 59.9951 32.0000 2.0395 2.0405 424.7330 424.9804 0.0365 -1.0000 -1.0000 5251925 1578387165.30 151.5222 59.9951 32.0000 2.0396 2.0406 424.6722 424.9189 0.0364 -1.0000 -1.0000 5251988 1578387165.40 151.5222 59.9951 32.0000 2.0388 2.0398 424.6792 424.9249 0.0363 -1.0000 -1.0000 5252051 1578387165.50 151.5222 59.9951 32.0000 2.0390 2.0400 424.6288 424.8751 0.0364 -1.0000 -1.0000 5252113 1578387165.60 151.5315 59.9951 32.0000 2.0396 2.0405 424.6022 424.8493 0.0366 -1.0000 -1.0000 5252175 1578387165.70 151.5320 59.9951 32.0000 2.0395 2.0405 424.6987 424.9460 0.0365 -1.0000 -1.0000 5252253 1578387165.80 151.5320 59.9951 32.0000 2.0391 2.0401 424.8383 425.0857 0.0366 -1.0000 -1.0000 5252316 1578387165.90 151.5320 59.9951 32.0000 2.0391 2.0400 424.7423 424.9898 0.0365 -1.0000 -1.0000 5252378 1578387166.00 151.5320 59.9951 32.0000 2.0397 2.0407 424.7227 424.9700 0.0366 -1.0000 -1.0000 5252441 1578387166.10 151.5320 59.9951 32.0000 2.0392 2.0401 424.6843 424.9328 0.0367 -1.0000 -1.0000 5252878 1578387166.20 151.5108 59.9951 32.0000 2.0397 2.0407 424.6549 424.9022 0.0365 -1.0000 -1.0000 5252941 1578387166.30 151.4904 59.9951 32.0000 2.0395 2.0405 424.6556 424.9025 0.0365 -1.0000 -1.0000 5253019 1578387166.40 151.4904 59.9951 32.0000 2.0392 2.0402 424.5722 424.8187 0.0364 -1.0000 -1.0000 5253081 1578387166.50 151.4904 59.9951 32.0000 2.0391 2.0401 424.6749 424.9224 0.0366 -1.0000 -1.0000 5253144 1578387166.60 151.4904 59.9951 32.0000 2.0396 2.0406 424.6740 424.9220 0.0367 -1.0000 -1.0000 5253222 1578387166.70 151.4904 59.9951 32.0000 2.0390 2.0400 424.6714 424.9191 0.0366 -1.0000 -1.0000 5253285 1578387166.80 151.5025 59.9951 32.0000 2.0397 2.0407 424.6917 424.9393 0.0366 -1.0000 -1.0000 5253347 1578387166.90 151.5025 59.9951 32.0000 2.0398 2.0408 424.6945 424.9418 0.0366 -1.0000 -1.0000 5253410 1578387167.00 151.5025 59.9951 32.0000 2.0397 2.0407 424.7428 424.9895 0.0364 -1.0000 -1.0000 5253472 1578387167.10 151.5025 59.9951 32.0000 2.0394 2.0404 424.6919 424.9387 0.0365 -1.0000 -1.0000 5253628 1578387167.20 151.5025 59.9951 32.0000 2.0387 2.0397 424.7642 425.0110 0.0365 -1.0000 -1.0000 5253691 1578387167.30 151.5025 59.9951 32.0000 2.0387 2.0397 424.7025 424.9495 0.0365 -1.0000 -1.0000 5253754 1578387167.40 151.5057 59.9951 32.0000 2.0396 2.0406 424.6777 424.9257 0.0367 -1.0000 -1.0000 5253831 1578387167.50 151.5057 59.9951 32.0000 2.0397 2.0407 424.6261 424.8732 0.0365 -1.0000 -1.0000 5253894 1578387167.60 151.5057 59.9951 32.0000 2.0394 2.0404 424.6234 424.8708 0.0366 -1.0000 -1.0000 5254675 1578387167.70 151.5057 59.9951 32.0000 2.0392 2.0402 424.6433 424.8900 0.0364 -1.0000 -1.0000 5254753 1578387167.80 151.5057 59.9951 32.0000 2.0394 2.0404 424.6791 424.9274 0.0367 -1.0000 -1.0000 5254816 1578387167.90 151.5177 59.9951 32.0000 2.0394 2.0403 424.6825 424.9305 0.0366 -1.0000 -1.0000 5254878 1578387168.00 151.5236 59.9951 32.0000 2.0393 2.0403 424.6636 424.9115 0.0367 -1.0000 -1.0000 5254941 1578387168.10 151.5236 59.9951 32.0000 2.0388 2.0398 424.6503 424.8964 0.0364 -1.0000 -1.0000 5255003 1578387168.20 151.5236 59.9951 32.0000 2.0391 2.0401 424.5967 424.8439 0.0365 -1.0000 -1.0000 5255066 1578387168.30 151.5236 59.9951 32.0000 2.0386 2.0396 424.5504 424.7979 0.0366 -1.0000 -1.0000 5255144 1578387168.40 151.5236 59.9951 32.0000 2.0387 2.0396 424.6476 424.8950 0.0365 -1.0000 -1.0000 5255207 1578387168.50 151.5191 59.9951 32.0000 2.0386 2.0396 424.6307 424.8778 0.0365 -1.0000 -1.0000 5255269 1578387168.60 151.5191 59.9951 32.0000 2.0396 2.0405 424.6103 424.8568 0.0364 -1.0000 -1.0000 5255347 1578387168.70 151.5191 59.9951 32.0000 2.0389 2.0399 424.5603 424.8072 0.0365 -1.0000 -1.0000 5255410 1578387168.80 151.5191 59.9951 32.0000 2.0397 2.0407 424.6886 424.9358 0.0365 -1.0000 -1.0000 5255472 1578387168.90 151.5191 59.9951 32.0000 2.0395 2.0405 424.6282 424.8753 0.0365 -1.0000 -1.0000 5255551 1578387169.00 151.5191 59.9951 32.0000 2.0399 2.0408 424.6725 424.9180 0.0363 -1.0000 -1.0000 5255613 1578387169.10 151.5007 59.9951 32.0000 2.0396 2.0406 424.6992 424.9460 0.0364 -1.0000 -1.0000 5255691 1578387169.20 151.4993 59.9951 32.0000 2.0391 2.0400 424.7114 424.9589 0.0366 -1.0000 -1.0000 5255754 1578387169.30 151.4993 59.9951 32.0000 2.0391 2.0401 424.7078 424.9556 0.0366 -1.0000 -1.0000 5255816 1578387169.40 151.4993 59.9951 32.0000 2.0383 2.0393 424.6210 424.8685 0.0366 -1.0000 -1.0000 5255878 1578387169.50 151.4993 59.9951 32.0000 2.0392 2.0402 424.5715 424.8184 0.0365 -1.0000 -1.0000 5255941 1578387169.60 151.4993 59.9951 32.0000 2.0390 2.0400 424.6785 424.9252 0.0365 -1.0000 -1.0000 5256004 1578387169.70 151.5040 59.9951 32.0000 2.0384 2.0394 424.6685 424.9154 0.0365 -1.0000 -1.0000 5256144 1578387169.80 151.5074 59.9951 32.0000 2.0394 2.0404 424.6599 424.9070 0.0365 -1.0000 -1.0000 5256207 1578387169.90 151.5074 59.9951 32.0000 2.0388 2.0397 424.6807 424.9279 0.0365 -1.0000 -1.0000 5256269 1578387170.00 151.5074 59.9951 32.0000 2.0386 2.0395 424.7076 424.9550 0.0365 -1.0000 -1.0000 5256331 1578387170.10 151.5074 59.9951 32.0000 2.0397 2.0407 424.7017 424.9487 0.0366 -1.0000 -1.0000 5256394 1578387170.20 151.5074 59.9951 32.0000 2.0392 2.0402 424.6804 424.9280 0.0366 -1.0000 -1.0000 5256675 1578387170.30 151.5175 59.9951 32.0000 2.0391 2.0401 424.5992 424.8454 0.0364 -1.0000 -1.0000 5256753 1578387170.40 151.5175 59.9951 32.0000 2.0386 2.0395 424.6588 424.9051 0.0364 -1.0000 -1.0000 5256816 1578387170.50 151.5175 59.9951 32.0000 2.0385 2.0395 424.6728 424.9196 0.0365 -1.0000 -1.0000 5256878 1578387170.60 151.5175 59.9951 32.0000 2.0383 2.0393 424.5810 424.8294 0.0366 -1.0000 -1.0000 5256957 1578387170.70 151.5175 59.9951 32.0000 2.0386 2.0396 424.6739 424.9204 0.0364 -1.0000 -1.0000 5257378 1578387170.80 151.5175 59.9951 32.0000 2.0390 2.0400 424.6810 424.9279 0.0365 -1.0000 -1.0000 5257441 1578387170.90 151.5145 59.9951 32.0000 2.0387 2.0397 424.6616 424.9095 0.0366 -1.0000 -1.0000 5257519 1578387171.00 151.5141 59.9951 32.0000 2.0385 2.0395 424.6768 424.9236 0.0365 -1.0000 -1.0000 5257581 1578387171.10 151.5141 59.9951 32.0000 2.0391 2.0401 424.6096 424.8566 0.0365 -1.0000 -1.0000 5257644 1578387171.20 151.5141 59.9951 32.0000 2.0383 2.0393 424.6753 424.9218 0.0364 -1.0000 -1.0000 5257878 1578387171.30 151.5141 59.9951 32.0000 2.0378 2.0388 424.6324 424.8792 0.0365 -1.0000 -1.0000 5257941 1578387171.40 151.5120 59.9951 32.0000 2.0390 2.0400 424.6315 424.8792 0.0365 -1.0000 -1.0000 5258004 1578387171.50 151.4882 59.9951 32.0000 2.0386 2.0396 424.5479 424.7943 0.0364 -1.0000 -1.0000 5258066 1578387171.60 151.4882 59.9951 32.0000 2.0384 2.0394 424.5972 424.8434 0.0365 -1.0000 -1.0000 5258144 1578387171.70 151.4882 59.9951 32.0000 2.0382 2.0392 424.6180 424.8664 0.0366 -1.0000 -1.0000 5258207 1578387171.80 151.4882 59.9951 32.0000 2.0388 2.0398 424.6550 424.9022 0.0366 -1.0000 -1.0000 5258378 1578387171.90 151.4882 59.9951 32.0000 2.0389 2.0398 424.7078 424.9558 0.0366 -1.0000 -1.0000 5258441 1578387172.00 151.4920 59.9951 32.0000 2.0388 2.0398 424.6645 424.9119 0.0365 -1.0000 -1.0000 5258519 1578387172.10 151.4932 59.9951 32.0000 2.0391 2.0401 424.6429 424.8902 0.0366 -1.0000 -1.0000 5258581 1578387172.20 151.4932 59.9951 32.0000 2.0389 2.0399 424.5997 424.8475 0.0366 -1.0000 -1.0000 5258644 1578387172.30 151.4932 59.9951 32.0000 2.0390 2.0400 424.6459 424.8935 0.0366 -1.0000 -1.0000 5258910 1578387172.40 151.4932 59.9951 32.0000 2.0392 2.0402 424.5913 424.8388 0.0365 -1.0000 -1.0000 5258972 1578387172.50 151.4932 59.9951 32.0000 2.0389 2.0398 424.6333 424.8800 0.0365 -1.0000 -1.0000 5259035 1578387172.60 151.4932 59.9951 32.0000 2.0389 2.0399 424.5726 424.8205 0.0366 -1.0000 -1.0000 5259097 1578387172.70 151.5016 59.9951 32.0000 2.0389 2.0399 424.6571 424.9043 0.0365 -1.0000 -1.0000 5259160 1578387172.80 151.5202 59.9951 32.0000 2.0391 2.0400 424.7072 424.9543 0.0365 -1.0000 -1.0000 5259347 1578387172.90 151.5202 59.9951 32.0000 2.0389 2.0398 424.7010 424.9477 0.0365 -1.0000 -1.0000 5259410 1578387173.00 151.5202 59.9951 32.0000 2.0397 2.0407 424.6493 424.8964 0.0365 -1.0000 -1.0000 5259472 1578387173.10 151.5202 59.9951 32.0000 2.0388 2.0398 424.6212 424.8674 0.0363 -1.0000 -1.0000 5259551 1578387173.20 151.5202 59.9951 32.0000 2.0390 2.0399 424.5217 424.7698 0.0366 -1.0000 -1.0000 5259613 1578387173.30 151.5036 59.9951 32.0000 2.0388 2.0397 424.6808 424.9286 0.0367 -1.0000 -1.0000 5259894 1578387173.40 151.5009 59.9951 32.0000 2.0384 2.0394 424.6007 424.8489 0.0366 -1.0000 -1.0000 5259957 1578387173.50 151.5009 59.9951 32.0000 2.0395 2.0404 424.6897 424.9367 0.0365 -1.0000 -1.0000 5300019 1578387173.60 151.5009 59.9951 32.0000 2.0387 2.0397 424.5791 424.8265 0.0366 -1.0000 -1.0000 5300081 1578387173.70 151.5009 59.9951 32.0000 2.0391 2.0401 424.5992 424.8470 0.0367 -1.0000 -1.0000 5300160 1578387173.80 151.5009 59.9951 32.0000 2.0389 2.0399 424.6017 424.8496 0.0366 -1.0000 -1.0000 5300410 1578387173.90 151.5169 59.9951 32.0000 2.0394 2.0404 424.6104 424.8585 0.0366 -1.0000 -1.0000 5300472 1578387174.00 151.5169 59.9951 32.0000 2.0395 2.0405 424.6374 424.8851 0.0366 -1.0000 -1.0000 5300535 1578387174.10 151.5169 59.9951 32.0000 2.0393 2.0403 424.6344 424.8818 0.0366 -1.0000 -1.0000 5300597 1578387174.20 151.5169 59.9951 32.0000 2.0388 2.0398 424.5227 424.7704 0.0366 -1.0000 -1.0000 5300660 1578387174.30 151.5169 59.9951 32.0000 2.0390 2.0400 424.6261 424.8739 0.0366 -1.0000 -1.0000 5301113 1578387174.40 151.5040 59.9951 32.0000 2.0392 2.0401 424.6642 424.9123 0.0367 -1.0000 -1.0000 5301175 1578387174.50 151.5040 59.9951 32.0000 2.0389 2.0399 424.6668 424.9145 0.0365 -1.0000 -1.0000 5301238 1578387174.60 151.5040 59.9951 32.0000 2.0386 2.0395 424.6963 424.9432 0.0365 -1.0000 -1.0000 5301316 1578387174.70 151.5040 59.9951 32.0000 2.0392 2.0402 424.6210 424.8687 0.0366 -1.0000 -1.0000 5301378 1578387174.80 151.5040 59.9951 32.0000 2.0391 2.0401 424.5844 424.8323 0.0366 -1.0000 -1.0000 5301441 1578387174.90 151.5031 59.9947 32.0000 2.0384 2.0394 424.6489 424.8964 0.0366 -1.0000 -1.0000 5301519 1578387175.00 151.5021 59.9943 32.0000 2.0389 2.0399 424.6360 424.8839 0.0366 -1.0000 -1.0000 5301581 1578387175.10 151.5021 59.9943 32.0000 2.0391 2.0401 424.5671 424.8148 0.0366 -1.0000 -1.0000 5301660 1578387175.20 151.5021 59.9943 32.0000 2.0384 2.0393 424.5914 424.8395 0.0366 -1.0000 -1.0000 5301722 1578387175.30 151.5021 59.9943 32.0000 2.0382 2.0392 424.6114 424.8597 0.0367 -1.0000 -1.0000 5301785 1578387175.40 151.5021 59.9943 32.0000 2.0389 2.0399 424.6531 424.9002 0.0366 -1.0000 -1.0000 5301847 1578387175.50 151.5571 59.9943 32.0000 2.0390 2.0400 424.7184 424.9664 0.0366 -1.0000 -1.0000 5301910 1578387175.60 151.5571 59.9943 32.0000 2.0388 2.0398 424.6912 424.9390 0.0366 -1.0000 -1.0000 5301988 1578387175.70 151.5571 59.9943 32.0000 2.0395 2.0404 424.7512 424.9965 0.0363 -1.0000 -1.0000 5302051 1578387175.80 151.5571 59.9943 32.0000 2.0396 2.0405 424.6881 424.9357 0.0366 -1.0000 -1.0000 5302128 1578387175.90 151.5571 59.9943 32.0000 2.0392 2.0402 424.5903 424.8377 0.0366 -1.0000 -1.0000 5302191 1578387176.00 151.5284 59.9943 32.0000 2.0381 2.0391 424.6765 424.9256 0.0368 -1.0000 -1.0000 5302269 1578387176.10 151.5260 59.9943 32.0000 2.0392 2.0402 424.5974 424.8451 0.0366 -1.0000 -1.0000 5302331 1578387176.20 151.5260 59.9943 32.0000 2.0390 2.0400 424.6788 424.9257 0.0364 -1.0000 -1.0000 5302394 1578387176.30 151.5260 59.9943 32.0000 2.0392 2.0402 424.7335 424.9811 0.0367 -1.0000 -1.0000 5302456 1578387176.40 151.5260 59.9943 32.0000 2.0385 2.0395 424.7321 424.9803 0.0367 -1.0000 -1.0000 5302644 1578387176.50 151.5260 59.9943 32.0000 2.0384 2.0394 424.5949 424.8430 0.0366 -1.0000 -1.0000 5302707 1578387176.60 151.5392 59.9943 32.0000 2.0385 2.0395 424.5640 424.8115 0.0366 -1.0000 -1.0000 5302769 1578387176.70 151.5539 59.9943 32.0000 2.0398 2.0408 424.6171 424.8651 0.0366 -1.0000 -1.0000 5302831 1578387176.80 151.5539 59.9943 32.0000 2.0391 2.0401 424.6521 424.8989 0.0365 -1.0000 -1.0000 5302894 1578387176.90 151.5539 59.9943 32.0000 2.0391 2.0400 424.6694 424.9169 0.0366 -1.0000 -1.0000 5303394 1578387177.00 151.5539 59.9943 32.0000 2.0383 2.0393 424.6297 424.8764 0.0364 -1.0000 -1.0000 5303457 1578387177.10 151.5539 59.9943 32.0000 2.0390 2.0400 424.5753 424.8223 0.0366 -1.0000 -1.0000 5303519 1578387177.20 151.4967 59.9943 32.0000 2.0386 2.0396 424.6384 424.8871 0.0367 -1.0000 -1.0000 5303581 1578387177.30 151.4967 59.9943 32.0000 2.0394 2.0404 424.6552 424.9022 0.0365 -1.0000 -1.0000 5303644 1578387177.40 151.4967 59.9943 32.0000 2.0395 2.0405 424.6621 424.9093 0.0365 -1.0000 -1.0000 5303957 1578387177.50 151.4967 59.9943 32.0000 2.0396 2.0406 424.6928 424.9402 0.0365 -1.0000 -1.0000 5304019 1578387177.60 151.4967 59.9943 32.0000 2.0388 2.0398 424.6498 424.8971 0.0366 -1.0000 -1.0000 5304097 1578387177.70 151.5107 59.9943 32.0000 2.0389 2.0399 424.6606 424.9077 0.0365 -1.0000 -1.0000 5304160 1578387177.80 151.5107 59.9943 32.0000 2.0389 2.0399 424.5942 424.8413 0.0365 -1.0000 -1.0000 5304222 1578387177.90 151.5107 59.9943 32.0000 2.0387 2.0397 424.6008 424.8477 0.0365 -1.0000 -1.0000 5304597 1578387178.00 151.5107 59.9943 32.0000 2.0389 2.0399 424.5683 424.8152 0.0365 -1.0000 -1.0000 5304675 1578387178.10 151.5107 59.9943 32.0000 2.0386 2.0396 424.6133 424.8609 0.0366 -1.0000 -1.0000 5304738 1578387178.20 151.5184 59.9943 32.0000 2.0388 2.0398 424.6780 424.9252 0.0366 -1.0000 -1.0000 5304800 1578387178.30 151.5498 59.9943 32.0000 2.0384 2.0394 424.6679 424.9157 0.0366 -1.0000 -1.0000 5304878 1578387178.40 151.5498 59.9943 32.0000 2.0385 2.0395 424.6437 424.8923 0.0367 -1.0000 -1.0000 5305113 1578387178.50 151.5498 59.9943 32.0000 2.0398 2.0408 424.5810 424.8279 0.0365 -1.0000 -1.0000 5305175 1578387178.60 151.5498 59.9943 32.0000 2.0391 2.0401 424.6932 424.9397 0.0364 -1.0000 -1.0000 5305238 1578387178.70 151.5498 59.9943 32.0000 2.0393 2.0403 424.6127 424.8597 0.0365 -1.0000 -1.0000 5305300 1578387178.80 151.5331 59.9943 32.0000 2.0387 2.0396 424.6011 424.8485 0.0366 -1.0000 -1.0000 5305363 1578387178.90 151.5331 59.9943 32.0000 2.0394 2.0404 424.6455 424.8935 0.0367 -1.0000 -1.0000 5305441 1578387179.00 151.5331 59.9943 32.0000 2.0389 2.0399 424.6435 424.8916 0.0366 -1.0000 -1.0000 5305503 1578387179.10 151.5331 59.9943 32.0000 2.0390 2.0400 424.6222 424.8697 0.0366 -1.0000 -1.0000 5305581 1578387179.20 151.5331 59.9943 32.0000 2.0389 2.0399 424.6871 424.9348 0.0366 -1.0000 -1.0000 5305644 1578387179.30 151.5331 59.9943 32.0000 2.0385 2.0395 424.5979 424.8443 0.0364 -1.0000 -1.0000 5305707 1578387179.40 151.5182 59.9943 32.0000 2.0395 2.0405 424.6071 424.8538 0.0365 -1.0000 -1.0000 5305769 1578387179.50 151.5182 59.9943 32.0000 2.0390 2.0399 424.6274 424.8748 0.0365 -1.0000 -1.0000 5305831 1578387179.60 151.5182 59.9943 32.0000 2.0392 2.0401 424.6185 424.8651 0.0364 -1.0000 -1.0000 5305894 1578387179.70 151.5182 59.9943 32.0000 2.0391 2.0400 424.6530 424.9001 0.0366 -1.0000 -1.0000 5305972 1578387179.80 151.5182 59.9943 32.0000 2.0387 2.0397 424.6090 424.8573 0.0366 -1.0000 -1.0000 5306035 1578387179.90 151.5182 59.9943 32.0000 2.0387 2.0397 424.6289 424.8757 0.0365 -1.0000 -1.0000 5306097 1578387180.00 151.5192 59.9943 32.0000 2.0390 2.0400 424.6411 424.8881 0.0364 -1.0000 -1.0000 5306175 1578387180.10 151.5340 59.9943 32.0000 2.0389 2.0399 424.5822 424.8290 0.0365 -1.0000 -1.0000 5306238 1578387180.20 151.5340 59.9943 32.0000 2.0395 2.0405 424.6891 424.9357 0.0365 -1.0000 -1.0000 5306300 1578387180.30 151.5340 59.9943 32.0000 2.0390 2.0400 424.7043 424.9515 0.0365 -1.0000 -1.0000 5306363 1578387180.40 151.5340 59.9943 32.0000 2.0392 2.0401 424.7239 424.9708 0.0365 -1.0000 -1.0000 5306425 1578387180.50 151.5340 59.9943 32.0000 2.0392 2.0402 424.6611 424.9090 0.0366 -1.0000 -1.0000 5307003 1578387180.60 151.5340 59.9943 32.0000 2.0392 2.0402 424.6429 424.8901 0.0365 -1.0000 -1.0000 5307081 1578387180.70 151.5108 59.9943 32.0000 2.0392 2.0402 424.6314 424.8795 0.0367 -1.0000 -1.0000 5307144 1578387180.80 151.4840 59.9943 32.0000 2.0383 2.0392 424.6146 424.8622 0.0364 -1.0000 -1.0000 5307207 1578387180.90 151.4840 59.9943 32.0000 2.0389 2.0399 424.6354 424.8810 0.0363 -1.0000 -1.0000 5307285 1578387181.00 151.4840 59.9943 32.0000 2.0381 2.0391 424.5622 424.8089 0.0365 -1.0000 -1.0000 5307363 1578387181.10 151.4840 59.9943 32.0000 2.0390 2.0400 424.5993 424.8456 0.0365 -1.0000 -1.0000 5307441 1578387181.20 151.4840 59.9943 32.0000 2.0393 2.0403 424.6584 424.9066 0.0366 -1.0000 -1.0000 5307504 1578387181.30 151.5298 59.9943 32.0000 2.0390 2.0400 424.5827 424.8313 0.0367 -1.0000 -1.0000 5307566 1578387181.40 151.5298 59.9943 32.0000 2.0389 2.0399 424.5817 424.8286 0.0365 -1.0000 -1.0000 5307628 1578387181.50 151.5298 59.9943 32.0000 2.0394 2.0404 424.6406 424.8881 0.0366 -1.0000 -1.0000 5307863 1578387181.60 151.5298 59.9943 32.0000 2.0396 2.0405 424.6042 424.8510 0.0364 -1.0000 -1.0000 5307925 1578387181.70 151.5298 59.9943 32.0000 2.0395 2.0405 424.6628 424.9099 0.0365 -1.0000 -1.0000 5308004 1578387181.80 151.5195 59.9943 32.0000 2.0391 2.0401 424.6816 424.9283 0.0365 -1.0000 -1.0000 5308066 1578387181.90 151.5195 59.9943 32.0000 2.0394 2.0404 424.6758 424.9231 0.0365 -1.0000 -1.0000 5308128 1578387182.00 151.5195 59.9943 32.0000 2.0392 2.0401 424.6459 424.8933 0.0366 -1.0000 -1.0000 5308863 1578387182.10 151.5195 59.9943 32.0000 2.0395 2.0405 424.6378 424.8860 0.0366 -1.0000 -1.0000 5308925 1578387182.20 151.5195 59.9943 32.0000 2.0381 2.0391 424.5641 424.8109 0.0365 -1.0000 -1.0000 5309003 1578387182.30 151.5192 59.9943 32.0000 2.0389 2.0398 424.6163 424.8637 0.0366 -1.0000 -1.0000 5309081 1578387182.40 151.5166 59.9943 32.0000 2.0394 2.0403 424.5680 424.8152 0.0365 -1.0000 -1.0000 5309144 1578387182.50 151.5166 59.9943 32.0000 2.0391 2.0401 424.5880 424.8356 0.0366 -1.0000 -1.0000 5309207 1578387182.60 151.5166 59.9943 32.0000 2.0391 2.0400 424.6344 424.8820 0.0366 -1.0000 -1.0000 5309269 1578387182.70 151.5166 59.9943 32.0000 2.0385 2.0395 424.6123 424.8600 0.0366 -1.0000 -1.0000 5309331 1578387182.80 151.5166 59.9943 32.0000 2.0385 2.0395 424.5702 424.8184 0.0367 -1.0000 -1.0000 5309394 1578387182.90 151.5166 59.9943 32.0000 2.0385 2.0395 424.5944 424.8426 0.0367 -1.0000 -1.0000 5309472 1578387183.00 151.5309 59.9943 32.0000 2.0386 2.0396 424.5850 424.8317 0.0365 -1.0000 -1.0000 5309535 1578387183.10 151.5417 59.9943 32.0000 2.0388 2.0398 424.6415 424.8886 0.0365 -1.0000 -1.0000 5309644 1578387183.20 151.5417 59.9943 32.0000 2.0396 2.0406 424.5807 424.8278 0.0365 -1.0000 -1.0000 5309707 1578387183.30 151.5417 59.9943 32.0000 2.0390 2.0400 424.6808 424.9276 0.0365 -1.0000 -1.0000 5309769 1578387183.40 151.5417 59.9943 32.0000 2.0383 2.0393 424.6263 424.8750 0.0367 -1.0000 -1.0000 5309831 1578387183.50 151.5417 59.9943 32.0000 2.0382 2.0392 424.5213 424.7685 0.0366 -1.0000 -1.0000 5309894 1578387183.60 151.4492 59.9943 32.0000 2.0387 2.0396 424.6281 424.8754 0.0365 -1.0000 -1.0000 5309957 1578387183.70 151.4492 59.9943 32.0000 2.0382 2.0392 424.5985 424.8456 0.0365 -1.0000 -1.0000 5310035 1578387183.80 151.4492 59.9943 32.0000 2.0395 2.0404 424.5983 424.8451 0.0365 -1.0000 -1.0000 5310097 1578387183.90 151.4492 59.9943 32.0000 2.0380 2.0389 424.6681 424.9153 0.0365 -1.0000 -1.0000 5310160 1578387184.00 151.4492 59.9943 32.0000 2.0387 2.0397 424.5437 424.7910 0.0365 -1.0000 -1.0000 5310238 1578387184.10 151.5092 59.9943 32.0000 2.0386 2.0396 424.5562 424.8031 0.0366 -1.0000 -1.0000 5310941 1578387184.20 151.5188 59.9943 32.0000 2.0390 2.0400 424.6379 424.8862 0.0366 -1.0000 -1.0000 5311003 1578387184.30 151.5188 59.9943 32.0000 2.0386 2.0396 424.6891 424.9357 0.0363 -1.0000 -1.0000 5311081 1578387184.40 151.5188 59.9943 32.0000 2.0392 2.0401 424.6045 424.8511 0.0365 -1.0000 -1.0000 5311144 1578387184.50 151.5188 59.9943 32.0000 2.0384 2.0394 424.6430 424.8899 0.0365 -1.0000 -1.0000 5311207 1578387184.60 151.5188 59.9943 32.0000 2.0387 2.0396 424.6566 424.9026 0.0363 -1.0000 -1.0000 5311285 1578387184.70 151.4965 59.9945 32.0000 2.0390 2.0400 424.5994 424.8465 0.0365 -1.0000 -1.0000 5311347 1578387184.80 151.4965 59.9945 32.0000 2.0396 2.0405 424.6409 424.8879 0.0365 -1.0000 -1.0000 5311410 1578387184.90 151.4965 59.9945 32.0000 2.0390 2.0400 424.6641 424.9110 0.0365 -1.0000 -1.0000 5311472 1578387185.00 151.4965 59.9945 32.0000 2.0389 2.0399 424.6392 424.8876 0.0367 -1.0000 -1.0000 5311535 1578387185.10 151.4965 59.9945 32.0000 2.0395 2.0405 424.5973 424.8450 0.0365 -1.0000 -1.0000 5311878 1578387185.20 151.4965 59.9945 32.0000 2.0384 2.0394 424.5684 424.8152 0.0365 -1.0000 -1.0000 5311941 1578387185.30 151.4873 59.9945 32.0000 2.0392 2.0402 424.6918 424.9397 0.0367 -1.0000 -1.0000 5312004 1578387185.40 151.4873 59.9945 32.0000 2.0399 2.0409 424.6341 424.8827 0.0367 -1.0000 -1.0000 5312082 1578387185.50 151.4873 59.9945 32.0000 2.0394 2.0404 424.5945 424.8419 0.0366 -1.0000 -1.0000 5312144 1578387185.60 151.4873 59.9945 32.0000 2.0390 2.0399 424.6686 424.9167 0.0367 -1.0000 -1.0000 5312207 1578387185.70 151.4873 59.9945 32.0000 2.0385 2.0395 424.6205 424.8683 0.0367 -1.0000 -1.0000 5312285 1578387185.80 151.4873 59.9945 32.0000 2.0389 2.0399 424.5909 424.8385 0.0365 -1.0000 -1.0000 5312347 1578387185.90 151.5145 59.9945 32.0000 2.0391 2.0401 424.6448 424.8916 0.0365 -1.0000 -1.0000 5312410 1578387186.00 151.5209 59.9945 32.0000 2.0392 2.0402 424.5942 424.8422 0.0366 -1.0000 -1.0000 5312488 1578387186.10 151.5209 59.9945 32.0000 2.0390 2.0400 424.6022 424.8500 0.0366 -1.0000 -1.0000 5312613 1578387186.20 151.5209 59.9945 32.0000 2.0388 2.0398 424.6265 424.8725 0.0363 -1.0000 -1.0000 5312675 1578387186.30 151.5209 59.9945 32.0000 2.0389 2.0399 424.6285 424.8754 0.0366 -1.0000 -1.0000 5312738 1578387186.40 151.5209 59.9945 32.0000 2.0386 2.0396 424.6599 424.9072 0.0364 -1.0000 -1.0000 5312800 1578387186.50 151.4765 59.9945 32.0000 2.0386 2.0395 424.5754 424.8225 0.0366 -1.0000 -1.0000 5312863 1578387186.60 151.4765 59.9945 32.0000 2.0389 2.0399 424.7372 424.9852 0.0366 -1.0000 -1.0000 5312941 1578387186.70 151.4765 59.9945 32.0000 2.0394 2.0404 424.6238 424.8713 0.0366 -1.0000 -1.0000 5313097 1578387186.80 151.4765 59.9945 32.0000 2.0389 2.0399 424.6156 424.8628 0.0365 -1.0000 -1.0000 5313160 1578387186.90 151.4765 59.9945 32.0000 2.0390 2.0399 424.6696 424.9171 0.0367 -1.0000 -1.0000 5313238 1578387187.00 151.4765 59.9945 32.0000 2.0391 2.0401 424.6639 424.9117 0.0366 -1.0000 -1.0000 5313301 1578387187.10 151.4710 59.9945 32.0000 2.0393 2.0403 424.6997 424.9475 0.0366 -1.0000 -1.0000 5313363 1578387187.20 151.4533 59.9945 32.0000 2.0394 2.0403 424.6108 424.8567 0.0364 -1.0000 -1.0000 5313425 1578387187.30 151.4533 59.9945 32.0000 2.0383 2.0393 424.6658 424.9128 0.0365 -1.0000 -1.0000 5313488 1578387187.40 151.4533 59.9945 32.0000 2.0391 2.0401 424.6348 424.8820 0.0365 -1.0000 -1.0000 5313566 1578387187.50 151.4533 59.9945 32.0000 2.0388 2.0398 424.6018 424.8487 0.0365 -1.0000 -1.0000 5313628 1578387187.60 151.4533 59.9945 32.0000 2.0384 2.0393 424.5361 424.7845 0.0367 -1.0000 -1.0000 5313691 1578387187.70 151.4686 59.9945 32.0000 2.0389 2.0399 424.6618 424.9092 0.0365 -1.0000 -1.0000 5314441 1578387187.80 151.4686 59.9945 32.0000 2.0388 2.0398 424.7053 424.9523 0.0365 -1.0000 -1.0000 5314503 1578387187.90 151.4686 59.9945 32.0000 2.0392 2.0402 424.7450 424.9925 0.0365 -1.0000 -1.0000 5314566 1578387188.00 151.4686 59.9945 32.0000 2.0396 2.0406 424.6636 424.9104 0.0364 -1.0000 -1.0000 5314644 1578387188.10 151.4686 59.9945 32.0000 2.0388 2.0397 424.6299 424.8770 0.0365 -1.0000 -1.0000 5314707 1578387188.20 151.4686 59.9945 32.0000 2.0388 2.0398 424.6194 424.8666 0.0365 -1.0000 -1.0000 5314769 1578387188.30 151.4666 59.9945 32.0000 2.0392 2.0401 424.6711 424.9176 0.0364 -1.0000 -1.0000 5314831 1578387188.40 151.4614 59.9945 32.0000 2.0382 2.0392 424.5754 424.8237 0.0368 -1.0000 -1.0000 5314894 1578387188.50 151.4614 59.9945 32.0000 2.0388 2.0398 424.6635 424.9106 0.0365 -1.0000 -1.0000 5314957 1578387188.60 151.4614 59.9945 32.0000 2.0377 2.0387 424.6285 424.8748 0.0365 -1.0000 -1.0000 5315035 1578387188.70 151.4614 59.9945 32.0000 2.0385 2.0395 424.6364 424.8843 0.0366 -1.0000 -1.0000 5315722 1578387188.80 151.4614 59.9945 32.0000 2.0383 2.0393 424.7094 424.9552 0.0363 -1.0000 -1.0000 5315785 1578387188.90 151.4464 59.9945 32.0000 2.0384 2.0394 424.6223 424.8687 0.0364 -1.0000 -1.0000 5315847 1578387189.00 151.4464 59.9945 32.0000 2.0387 2.0396 424.6433 424.8896 0.0363 -1.0000 -1.0000 5315910 1578387189.10 151.4464 59.9945 32.0000 2.0388 2.0398 424.6335 424.8815 0.0366 -1.0000 -1.0000 5315988 1578387189.20 151.4464 59.9945 32.0000 2.0390 2.0399 424.5470 424.7940 0.0365 -1.0000 -1.0000 5316051 1578387189.30 151.4464 59.9945 32.0000 2.0382 2.0392 424.6386 424.8859 0.0366 -1.0000 -1.0000 5316113 1578387189.40 151.4770 59.9945 32.0000 2.0384 2.0394 424.6057 424.8526 0.0365 -1.0000 -1.0000 5316191 1578387189.50 151.4845 59.9945 32.0000 2.0392 2.0401 424.6554 424.9029 0.0366 -1.0000 -1.0000 5316253 1578387189.60 151.4845 59.9945 32.0000 2.0392 2.0402 424.6830 424.9305 0.0366 -1.0000 -1.0000 5316316 1578387189.70 151.4845 59.9945 32.0000 2.0383 2.0393 424.6415 424.8883 0.0365 -1.0000 -1.0000 5316378 1578387189.80 151.4845 59.9945 32.0000 2.0390 2.0400 424.7121 424.9588 0.0365 -1.0000 -1.0000 5316441 1578387189.90 151.4845 59.9945 32.0000 2.0392 2.0402 424.5911 424.8380 0.0365 -1.0000 -1.0000 5316503 1578387190.00 151.4669 59.9953 32.0000 2.0394 2.0404 424.6211 424.8683 0.0365 -1.0000 -1.0000 5316581 1578387190.10 151.4669 59.9953 32.0000 2.0392 2.0402 424.6891 424.9353 0.0364 -1.0000 -1.0000 5316644 1578387190.20 151.4669 59.9953 32.0000 2.0388 2.0398 424.6637 424.9104 0.0365 -1.0000 -1.0000 5316707 1578387190.30 151.4669 59.9953 32.0000 2.0382 2.0391 424.6205 424.8686 0.0368 -1.0000 -1.0000 5316894 1578387190.40 151.4669 59.9953 32.0000 2.0384 2.0394 424.6942 424.9418 0.0365 -1.0000 -1.0000 5316957 1578387190.50 151.4669 59.9953 32.0000 2.0388 2.0398 424.6383 424.8856 0.0365 -1.0000 -1.0000 5317019 1578387190.60 151.4669 59.9953 32.0000 2.0398 2.0408 424.6581 424.9055 0.0366 -1.0000 -1.0000 5317097 1578387190.70 151.5083 59.9953 32.0000 2.0393 2.0402 424.5380 424.7851 0.0366 -1.0000 -1.0000 5317160 1578387190.80 151.5083 59.9953 32.0000 2.0383 2.0393 424.5665 424.8143 0.0366 -1.0000 -1.0000 5317378 1578387190.90 151.5083 59.9953 32.0000 2.0386 2.0396 424.6348 424.8822 0.0366 -1.0000 -1.0000 5317457 1578387191.00 151.5083 59.9953 32.0000 2.0385 2.0395 424.6456 424.8928 0.0365 -1.0000 -1.0000 5317519 1578387191.10 151.5083 59.9953 32.0000 2.0392 2.0401 424.6049 424.8514 0.0365 -1.0000 -1.0000 5317581 1578387191.20 151.5083 59.9953 32.0000 2.0385 2.0395 424.6303 424.8782 0.0366 -1.0000 -1.0000 5317660 1578387191.30 151.4707 59.9953 32.0000 2.0388 2.0398 424.6344 424.8817 0.0365 -1.0000 -1.0000 5317878 1578387191.40 151.4707 59.9953 32.0000 2.0387 2.0397 424.5841 424.8314 0.0366 -1.0000 -1.0000 5317957 1578387191.50 151.4707 59.9953 32.0000 2.0388 2.0398 424.6093 424.8569 0.0365 -1.0000 -1.0000 5318019 1578387191.60 151.4707 59.9953 32.0000 2.0388 2.0398 424.6238 424.8708 0.0365 -1.0000 -1.0000 5318081 1578387191.70 151.4707 59.9953 32.0000 2.0391 2.0401 424.5897 424.8364 0.0364 -1.0000 -1.0000 5318160 1578387191.80 151.4707 59.9953 32.0000 2.0395 2.0405 424.6423 424.8891 0.0365 -1.0000 -1.0000 5318222 1578387191.90 151.4657 59.9953 32.0000 2.0394 2.0403 424.6537 424.9014 0.0366 -1.0000 -1.0000 5318285 1578387192.00 151.4650 59.9953 32.0000 2.0391 2.0401 424.5725 424.8206 0.0366 -1.0000 -1.0000 5318347 1578387192.10 151.4650 59.9953 32.0000 2.0390 2.0400 424.5691 424.8165 0.0366 -1.0000 -1.0000 5318410 1578387192.20 151.4650 59.9953 32.0000 2.0383 2.0393 424.6370 424.8842 0.0365 -1.0000 -1.0000 5318472 1578387192.30 151.4650 59.9953 32.0000 2.0390 2.0399 424.6153 424.8625 0.0365 -1.0000 -1.0000 5318660 1578387192.40 151.4650 59.9953 32.0000 2.0390 2.0400 424.6327 424.8804 0.0366 -1.0000 -1.0000 5318722 1578387192.50 151.5161 59.9953 32.0000 2.0386 2.0396 424.6211 424.8676 0.0364 -1.0000 -1.0000 5318785 1578387192.60 151.5161 59.9953 32.0000 2.0388 2.0398 424.6214 424.8688 0.0366 -1.0000 -1.0000 5318863 1578387192.70 151.5161 59.9953 32.0000 2.0392 2.0402 424.5844 424.8325 0.0367 -1.0000 -1.0000 5318925 1578387192.80 151.5161 59.9953 32.0000 2.0391 2.0400 424.6136 424.8620 0.0367 -1.0000 -1.0000 5318988 1578387192.90 151.5161 59.9953 32.0000 2.0389 2.0399 424.5473 424.7941 0.0365 -1.0000 -1.0000 5319050 1578387193.00 151.5160 59.9953 32.0000 2.0392 2.0401 424.6547 424.9024 0.0366 -1.0000 -1.0000 5319113 1578387193.10 151.5159 59.9953 32.0000 2.0387 2.0397 424.6384 424.8856 0.0365 -1.0000 -1.0000 5319191 1578387193.20 151.5159 59.9953 32.0000 2.0392 2.0402 424.7161 424.9637 0.0366 -1.0000 -1.0000 5319254 1578387193.30 151.5159 59.9953 32.0000 2.0392 2.0401 424.5919 424.8393 0.0365 -1.0000 -1.0000 5319316 1578387193.40 151.5159 59.9953 32.0000 2.0389 2.0398 424.5848 424.8317 0.0365 -1.0000 -1.0000 5319394 1578387193.50 151.5159 59.9953 32.0000 2.0393 2.0402 424.6096 424.8564 0.0365 -1.0000 -1.0000 5319457 1578387193.60 151.4689 59.9953 32.0000 2.0390 2.0400 424.7199 424.9681 0.0366 -1.0000 -1.0000 5319519 1578387193.70 151.4689 59.9953 32.0000 2.0388 2.0398 424.6755 424.9218 0.0364 -1.0000 -1.0000 5319597 1578387193.80 151.4689 59.9953 32.0000 2.0385 2.0394 424.6220 424.8696 0.0367 -1.0000 -1.0000 5319660 1578387193.90 151.4689 59.9953 32.0000 2.0383 2.0393 424.6210 424.8675 0.0364 -1.0000 -1.0000 5320675 1578387194.00 151.4689 59.9953 32.0000 2.0391 2.0401 424.6387 424.8856 0.0365 -1.0000 -1.0000 5320753 1578387194.10 151.4676 59.9953 32.0000 2.0388 2.0398 424.6464 424.8936 0.0365 -1.0000 -1.0000 5320816 1578387194.20 151.4676 59.9953 32.0000 2.0385 2.0395 424.6682 424.9168 0.0367 -1.0000 -1.0000 5320878 1578387194.30 151.4676 59.9953 32.0000 2.0390 2.0399 424.6509 424.8988 0.0366 -1.0000 -1.0000 5320941 1578387194.40 151.4676 59.9953 32.0000 2.0389 2.0398 424.5884 424.8362 0.0366 -1.0000 -1.0000 5321003 1578387194.50 151.4676 59.9953 32.0000 2.0390 2.0399 424.6226 424.8701 0.0366 -1.0000 -1.0000 5321066 1578387194.60 151.4688 59.9951 32.0000 2.0390 2.0399 424.6208 424.8677 0.0365 -1.0000 -1.0000 5321207 1578387194.70 151.4730 59.9946 32.0000 2.0391 2.0400 424.6357 424.8831 0.0366 -1.0000 -1.0000 5321269 1578387194.80 151.4730 59.9946 32.0000 2.0381 2.0391 424.6257 424.8734 0.0366 -1.0000 -1.0000 5321331 1578387194.90 151.4730 59.9946 32.0000 2.0383 2.0393 424.6185 424.8667 0.0367 -1.0000 -1.0000 5321410 1578387195.00 151.4730 59.9946 32.0000 2.0383 2.0393 424.6320 424.8805 0.0367 -1.0000 -1.0000 5321472 1578387195.10 151.4730 59.9946 32.0000 2.0388 2.0398 424.6220 424.8694 0.0365 -1.0000 -1.0000 5321551 1578387195.20 151.5174 59.9946 32.0000 2.0389 2.0399 424.5839 424.8305 0.0365 -1.0000 -1.0000 5321613 1578387195.30 151.5174 59.9946 32.0000 2.0392 2.0401 424.6490 424.8967 0.0366 -1.0000 -1.0000 5321675 1578387195.40 151.5174 59.9946 32.0000 2.0393 2.0403 424.6112 424.8589 0.0366 -1.0000 -1.0000 5321754 1578387195.50 151.5174 59.9946 32.0000 2.0388 2.0398 424.6420 424.8891 0.0365 -1.0000 -1.0000 5321816 1578387195.60 151.5174 59.9946 32.0000 2.0390 2.0400 424.6701 424.9180 0.0366 -1.0000 -1.0000 5321863 1578387195.70 151.5320 59.9946 32.0000 2.0389 2.0398 424.6414 424.8886 0.0365 -1.0000 -1.0000 5321941 1578387195.80 151.5421 59.9946 32.0000 2.0394 2.0404 424.6352 424.8835 0.0367 -1.0000 -1.0000 5322004 1578387195.90 151.5421 59.9946 32.0000 2.0398 2.0408 424.6881 424.9354 0.0365 -1.0000 -1.0000 5322144 1578387196.00 151.5421 59.9946 32.0000 2.0396 2.0406 424.6629 424.9097 0.0365 -1.0000 -1.0000 5322222 1578387196.10 151.5421 59.9946 32.0000 2.0384 2.0394 424.6001 424.8477 0.0366 -1.0000 -1.0000 5322285 1578387196.20 151.5421 59.9946 32.0000 2.0381 2.0391 424.6481 424.8957 0.0366 -1.0000 -1.0000 5322347 1578387196.30 151.5047 59.9946 32.0000 2.0384 2.0394 424.6377 424.8851 0.0365 -1.0000 -1.0000 5322425 1578387196.40 151.5047 59.9946 32.0000 2.0384 2.0394 424.6277 424.8745 0.0365 -1.0000 -1.0000 5322472 1578387196.50 151.5047 59.9946 32.0000 2.0391 2.0401 424.6338 424.8806 0.0365 -1.0000 -1.0000 5323378 1578387196.60 151.5047 59.9946 32.0000 2.0389 2.0399 424.7016 424.9497 0.0367 -1.0000 -1.0000 5323456 1578387196.70 151.5047 59.9946 32.0000 2.0387 2.0396 424.7128 424.9609 0.0367 -1.0000 -1.0000 5323519 1578387196.80 151.4955 59.9946 32.0000 2.0378 2.0388 424.6414 424.8906 0.0367 -1.0000 -1.0000 5323581 1578387196.90 151.4906 59.9946 32.0000 2.0379 2.0388 424.6968 424.9439 0.0365 -1.0000 -1.0000 5323644 1578387197.00 151.4906 59.9946 32.0000 2.0383 2.0392 424.6093 424.8559 0.0365 -1.0000 -1.0000 5323707 1578387197.10 151.4906 59.9946 32.0000 2.0389 2.0398 424.6120 424.8592 0.0365 -1.0000 -1.0000 5323785 1578387197.20 151.4906 59.9946 32.0000 2.0386 2.0396 424.6335 424.8798 0.0364 -1.0000 -1.0000 5323847 1578387197.30 151.4906 59.9946 32.0000 2.0381 2.0390 424.6438 424.8907 0.0365 -1.0000 -1.0000 5323910 1578387197.40 151.5168 59.9946 32.0000 2.0387 2.0397 424.6465 424.8930 0.0364 -1.0000 -1.0000 5323988 1578387197.50 151.5168 59.9946 32.0000 2.0394 2.0404 424.6512 424.8983 0.0365 -1.0000 -1.0000 5324051 1578387197.60 151.5168 59.9946 32.0000 2.0385 2.0395 424.6993 424.9465 0.0365 -1.0000 -1.0000 5324113 1578387197.70 151.5168 59.9946 32.0000 2.0390 2.0399 424.6303 424.8775 0.0365 -1.0000 -1.0000 5324175 1578387197.80 151.5168 59.9946 32.0000 2.0382 2.0392 424.6078 424.8547 0.0365 -1.0000 -1.0000 5324238 1578387197.90 151.5178 59.9946 32.0000 2.0386 2.0396 424.6823 424.9301 0.0366 -1.0000 -1.0000 5324300 1578387198.00 151.5451 59.9946 32.0000 2.0387 2.0396 424.6298 424.8773 0.0365 -1.0000 -1.0000 5325160 1578387198.10 151.5451 59.9946 32.0000 2.0389 2.0399 424.6521 424.8990 0.0365 -1.0000 -1.0000 5325222 1578387198.20 151.5451 59.9946 32.0000 2.0389 2.0399 424.6621 424.9094 0.0365 -1.0000 -1.0000 5325285 1578387198.30 151.5451 59.9946 32.0000 2.0392 2.0402 424.6361 424.8823 0.0365 -1.0000 -1.0000 5325363 1578387198.40 151.5451 59.9946 32.0000 2.0395 2.0405 424.6229 424.8692 0.0364 -1.0000 -1.0000 5325425 1578387198.50 151.5451 59.9946 32.0000 2.0391 2.0401 424.6132 424.8604 0.0366 -1.0000 -1.0000 5325488 1578387198.60 151.4996 59.9946 32.0000 2.0385 2.0395 424.5737 424.8211 0.0365 -1.0000 -1.0000 5325551 1578387198.70 151.4996 59.9946 32.0000 2.0391 2.0400 424.5513 424.7976 0.0364 -1.0000 -1.0000 5325613 1578387198.80 151.4996 59.9946 32.0000 2.0396 2.0406 424.6532 424.9017 0.0367 -1.0000 -1.0000 5325675 1578387198.90 151.4996 59.9946 32.0000 2.0390 2.0400 424.6208 424.8679 0.0365 -1.0000 -1.0000 5325754 1578387199.00 151.4996 59.9946 32.0000 2.0389 2.0399 424.5855 424.8325 0.0365 -1.0000 -1.0000 5325816 1578387199.10 151.5157 59.9946 32.0000 2.0384 2.0394 424.5984 424.8449 0.0364 -1.0000 -1.0000 5325894 1578387199.20 151.5298 59.9946 32.0000 2.0385 2.0395 424.5840 424.8304 0.0364 -1.0000 -1.0000 5325956 1578387199.30 151.5298 59.9946 32.0000 2.0392 2.0402 424.6278 424.8743 0.0364 -1.0000 -1.0000 5326019 1578387199.40 151.5298 59.9946 32.0000 2.0397 2.0407 424.6486 424.8964 0.0366 -1.0000 -1.0000 5326081 1578387199.50 151.5298 59.9946 32.0000 2.0390 2.0399 424.6572 424.9036 0.0364 -1.0000 -1.0000 5326144 1578387199.60 151.5298 59.9946 32.0000 2.0388 2.0397 424.5528 424.7989 0.0364 -1.0000 -1.0000 5326207 1578387199.70 151.5511 59.9950 32.0000 2.0383 2.0392 424.6869 424.9347 0.0365 -1.0000 -1.0000 5326285 1578387199.80 151.5511 59.9950 32.0000 2.0391 2.0400 424.5947 424.8408 0.0365 -1.0000 -1.0000 5326347 1578387199.90 151.5511 59.9950 32.0000 2.0392 2.0401 424.6034 424.8506 0.0365 -1.0000 -1.0000 5326410 1578387200.00 151.5511 59.9950 32.0000 2.0391 2.0401 424.5505 424.7977 0.0365 -1.0000 -1.0000 5326660 1578387200.10 151.5511 59.9950 32.0000 2.0391 2.0401 424.6179 424.8651 0.0365 -1.0000 -1.0000 5326722 1578387200.20 151.5511 59.9950 32.0000 2.0388 2.0397 424.6186 424.8663 0.0367 -1.0000 -1.0000 5326785 1578387200.30 151.5511 59.9950 32.0000 2.0387 2.0397 424.6408 424.8878 0.0365 -1.0000 -1.0000 5326878 1578387200.40 151.5511 59.9950 32.0000 2.0391 2.0401 424.6011 424.8486 0.0365 -1.0000 -1.0000 5326941 1578387200.50 151.5511 59.9950 32.0000 2.0393 2.0403 424.6958 424.9417 0.0363 -1.0000 -1.0000 5327003 1578387200.60 151.5511 59.9950 32.0000 2.0393 2.0402 424.6846 424.9310 0.0364 -1.0000 -1.0000 5327066 1578387200.70 151.5511 59.9950 32.0000 2.0390 2.0399 424.6612 424.9085 0.0365 -1.0000 -1.0000 5327128 1578387200.80 151.5437 59.9950 32.0000 2.0391 2.0401 424.6244 424.8713 0.0365 -1.0000 -1.0000 5327191 1578387200.90 151.5213 59.9950 32.0000 2.0393 2.0403 424.6002 424.8473 0.0365 -1.0000 -1.0000 5327269 1578387201.00 151.5213 59.9950 32.0000 2.0391 2.0401 424.6445 424.8908 0.0364 -1.0000 -1.0000 5327331 1578387201.10 151.5213 59.9950 32.0000 2.0397 2.0407 424.6619 424.9077 0.0364 -1.0000 -1.0000 5327878 1578387201.20 151.5213 59.9950 32.0000 2.0393 2.0403 424.6092 424.8564 0.0366 -1.0000 -1.0000 5327941 1578387201.30 151.5213 59.9950 32.0000 2.0388 2.0398 424.7037 424.9507 0.0365 -1.0000 -1.0000 5328004 1578387201.40 151.5150 59.9950 32.0000 2.0387 2.0397 424.5888 424.8360 0.0365 -1.0000 -1.0000 5328066 1578387201.50 151.5150 59.9950 32.0000 2.0388 2.0398 424.5920 424.8390 0.0365 -1.0000 -1.0000 5328144 1578387201.60 151.5150 59.9950 32.0000 2.0391 2.0401 424.6138 424.8604 0.0364 -1.0000 -1.0000 5328410 1578387201.70 151.5150 59.9950 32.0000 2.0390 2.0400 424.6589 424.9057 0.0365 -1.0000 -1.0000 5328488 1578387201.80 151.5150 59.9950 32.0000 2.0388 2.0398 424.6502 424.8974 0.0366 -1.0000 -1.0000 5328550 1578387201.90 151.5152 59.9950 32.0000 2.0392 2.0402 424.6256 424.8736 0.0367 -1.0000 -1.0000 5328613 1578387202.00 151.5164 59.9950 32.0000 2.0390 2.0400 424.6147 424.8619 0.0365 -1.0000 -1.0000 5328691 1578387202.10 151.5164 59.9950 32.0000 2.0387 2.0397 424.6266 424.8738 0.0366 -1.0000 -1.0000 5328863 1578387202.20 151.5164 59.9950 32.0000 2.0392 2.0402 424.5992 424.8465 0.0365 -1.0000 -1.0000 5328925 1578387202.30 151.5164 59.9950 32.0000 2.0395 2.0405 424.5756 424.8224 0.0365 -1.0000 -1.0000 5329003 1578387202.40 151.5164 59.9950 32.0000 2.0393 2.0403 424.6447 424.8921 0.0366 -1.0000 -1.0000 5329066 1578387202.50 151.5159 59.9950 32.0000 2.0384 2.0394 424.6149 424.8610 0.0363 -1.0000 -1.0000 5329160 1578387202.60 151.5043 59.9950 32.0000 2.0388 2.0398 424.5454 424.7913 0.0364 -1.0000 -1.0000 5329238 1578387202.70 151.5043 59.9950 32.0000 2.0387 2.0396 424.6400 424.8863 0.0364 -1.0000 -1.0000 5329301 1578387202.80 151.5043 59.9950 32.0000 2.0394 2.0404 424.6667 424.9134 0.0365 -1.0000 -1.0000 5329363 1578387202.90 151.5043 59.9950 32.0000 2.0393 2.0402 424.6265 424.8719 0.0363 -1.0000 -1.0000 5329441 1578387203.00 151.5043 59.9950 32.0000 2.0391 2.0401 424.6118 424.8589 0.0365 -1.0000 -1.0000 5329504 1578387203.10 151.4560 59.9950 32.0000 2.0385 2.0395 424.6272 424.8741 0.0364 -1.0000 -1.0000 5329691 1578387203.20 151.4560 59.9950 32.0000 2.0385 2.0395 424.5923 424.8384 0.0364 -1.0000 -1.0000 5329754 1578387203.30 151.4560 59.9950 32.0000 2.0389 2.0399 424.6343 424.8809 0.0365 -1.0000 -1.0000 5329816 1578387203.40 151.4560 59.9950 32.0000 2.0392 2.0402 424.6307 424.8783 0.0366 -1.0000 -1.0000 5329878 1578387203.50 151.4560 59.9950 32.0000 2.0395 2.0405 424.5791 424.8258 0.0364 -1.0000 -1.0000 5329941 1578387203.60 151.4781 59.9950 32.0000 2.0394 2.0404 424.6353 424.8814 0.0364 -1.0000 -1.0000 5330441 1578387203.70 151.5053 59.9950 32.0000 2.0394 2.0404 424.6481 424.8944 0.0364 -1.0000 -1.0000 5330519 1578387203.80 151.5053 59.9950 32.0000 2.0386 2.0396 424.5785 424.8254 0.0365 -1.0000 -1.0000 5330581 1578387203.90 151.5053 59.9950 32.0000 2.0386 2.0396 424.7388 424.9857 0.0365 -1.0000 -1.0000 5330660 1578387204.00 151.5053 59.9950 32.0000 2.0388 2.0398 424.6306 424.8777 0.0365 -1.0000 -1.0000 5330738 1578387204.10 151.5053 59.9950 32.0000 2.0392 2.0402 424.6499 424.8968 0.0365 -1.0000 -1.0000 5330800 1578387204.20 151.4421 59.9950 32.0000 2.0390 2.0400 424.6122 424.8595 0.0365 -1.0000 -1.0000 5330863 1578387204.30 151.4421 59.9950 32.0000 2.0385 2.0394 424.6138 424.8618 0.0367 -1.0000 -1.0000 5330941 1578387204.40 151.4421 59.9950 32.0000 2.0383 2.0393 424.6672 424.9150 0.0366 -1.0000 -1.0000 5331003 1578387204.50 151.4421 59.9950 32.0000 2.0382 2.0392 424.5804 424.8283 0.0365 -1.0000 -1.0000 5331066 1578387204.60 151.4421 59.9950 32.0000 2.0397 2.0407 424.6508 424.8979 0.0366 -1.0000 -1.0000 5331128 1578387204.70 151.4392 59.9948 32.0000 2.0390 2.0400 424.6438 424.8902 0.0364 -1.0000 -1.0000 5331191 1578387204.80 151.4373 59.9947 32.0000 2.0384 2.0394 424.5947 424.8416 0.0365 -1.0000 -1.0000 5331254 1578387204.90 151.4373 59.9947 32.0000 2.0382 2.0391 424.6048 424.8520 0.0365 -1.0000 -1.0000 5331331 1578387205.00 151.4373 59.9947 32.0000 2.0386 2.0396 424.6029 424.8503 0.0366 -1.0000 -1.0000 5331394 1578387205.10 151.4373 59.9947 32.0000 2.0382 2.0392 424.5853 424.8323 0.0365 -1.0000 -1.0000 5331472 1578387205.20 151.4373 59.9947 32.0000 2.0395 2.0405 424.6562 424.9033 0.0366 -1.0000 -1.0000 5331691 1578387205.30 151.4532 59.9947 32.0000 2.0385 2.0395 424.6985 424.9463 0.0366 -1.0000 -1.0000 5331754 1578387205.40 151.4791 59.9947 32.0000 2.0382 2.0392 424.5617 424.8088 0.0366 -1.0000 -1.0000 5331831 1578387205.50 151.4791 59.9947 32.0000 2.0387 2.0397 424.6108 424.8586 0.0366 -1.0000 -1.0000 5331894 1578387205.60 151.4791 59.9947 32.0000 2.0384 2.0394 424.6542 424.9015 0.0366 -1.0000 -1.0000 5331956 1578387205.70 151.4791 59.9947 32.0000 2.0384 2.0393 424.6983 424.9469 0.0366 -1.0000 -1.0000 5332191 1578387205.80 151.4791 59.9947 32.0000 2.0385 2.0395 424.6603 424.9071 0.0365 -1.0000 -1.0000 5332253 1578387205.90 151.4588 59.9947 32.0000 2.0384 2.0393 424.5492 424.7978 0.0367 -1.0000 -1.0000 5332316 1578387206.00 151.4588 59.9947 32.0000 2.0385 2.0395 424.6936 424.9414 0.0365 -1.0000 -1.0000 5332394 1578387206.10 151.4588 59.9947 32.0000 2.0386 2.0396 424.5843 424.8307 0.0365 -1.0000 -1.0000 5332456 1578387206.20 151.4588 59.9947 32.0000 2.0383 2.0392 424.6024 424.8499 0.0366 -1.0000 -1.0000 5332894 1578387206.30 151.4588 59.9947 32.0000 2.0383 2.0393 424.6130 424.8601 0.0365 -1.0000 -1.0000 5332956 1578387206.40 151.4705 59.9947 32.0000 2.0384 2.0394 424.6278 424.8754 0.0366 -1.0000 -1.0000 5333019 1578387206.50 151.4708 59.9947 32.0000 2.0390 2.0400 424.7084 424.9558 0.0365 -1.0000 -1.0000 5333081 1578387206.60 151.4708 59.9947 32.0000 2.0390 2.0400 424.6818 424.9290 0.0365 -1.0000 -1.0000 5333160 1578387206.70 151.4708 59.9947 32.0000 2.0384 2.0394 424.6569 424.9036 0.0365 -1.0000 -1.0000 5333441 1578387206.80 151.4708 59.9947 32.0000 2.0381 2.0390 424.5704 424.8174 0.0365 -1.0000 -1.0000 5333504 1578387206.90 151.4724 59.9947 32.0000 2.0383 2.0393 424.6650 424.9119 0.0365 -1.0000 -1.0000 5333566 1578387207.00 151.4847 59.9947 32.0000 2.0391 2.0401 424.6586 424.9063 0.0366 -1.0000 -1.0000 5333628 1578387207.10 151.4847 59.9947 32.0000 2.0392 2.0402 424.6261 424.8731 0.0364 -1.0000 -1.0000 5333707 1578387207.20 151.4847 59.9947 32.0000 2.0391 2.0400 424.6358 424.8819 0.0365 -1.0000 -1.0000 5333769 1578387207.30 151.4847 59.9947 32.0000 2.0387 2.0397 424.5955 424.8438 0.0368 -1.0000 -1.0000 5333894 1578387207.40 151.4847 59.9947 32.0000 2.0385 2.0395 424.5448 424.7922 0.0365 -1.0000 -1.0000 5333972 1578387207.50 151.4847 59.9947 32.0000 2.0388 2.0398 424.6484 424.8955 0.0365 -1.0000 -1.0000 5334035 1578387207.60 151.5279 59.9947 32.0000 2.0388 2.0397 424.6136 424.8600 0.0363 -1.0000 -1.0000 5334097 1578387207.70 151.5279 59.9947 32.0000 2.0388 2.0398 424.6130 424.8590 0.0364 -1.0000 -1.0000 5334175 1578387207.80 151.5279 59.9947 32.0000 2.0386 2.0395 424.5934 424.8403 0.0365 -1.0000 -1.0000 5334456 1578387207.90 151.5279 59.9947 32.0000 2.0396 2.0405 424.5933 424.8405 0.0366 -1.0000 -1.0000 5334519 1578387208.00 151.5279 59.9947 32.0000 2.0390 2.0400 424.6389 424.8858 0.0365 -1.0000 -1.0000 5334581 1578387208.10 151.4893 59.9947 32.0000 2.0387 2.0396 424.6179 424.8665 0.0367 -1.0000 -1.0000 5334644 1578387208.20 151.4536 59.9947 32.0000 2.0381 2.0391 424.5778 424.8250 0.0365 -1.0000 -1.0000 5334707 1578387208.30 151.4536 59.9947 32.0000 2.0385 2.0395 424.5951 424.8427 0.0366 -1.0000 -1.0000 5335144 1578387208.40 151.4536 59.9947 32.0000 2.0382 2.0392 424.6487 424.8964 0.0366 -1.0000 -1.0000 5335207 1578387208.50 151.4536 59.9947 32.0000 2.0390 2.0400 424.5935 424.8401 0.0364 -1.0000 -1.0000 5335269 1578387208.60 151.4536 59.9947 32.0000 2.0382 2.0392 424.6263 424.8728 0.0364 -1.0000 -1.0000 5335347 1578387208.70 151.4912 59.9947 32.0000 2.0382 2.0392 424.5733 424.8204 0.0366 -1.0000 -1.0000 5335425 1578387208.80 151.4912 59.9947 32.0000 2.0387 2.0397 424.6543 424.9025 0.0366 -1.0000 -1.0000 5335660 1578387208.90 151.4912 59.9947 32.0000 2.0389 2.0399 424.5674 424.8150 0.0366 -1.0000 -1.0000 5335722 1578387209.00 151.4912 59.9947 32.0000 2.0386 2.0396 424.6530 424.9007 0.0366 -1.0000 -1.0000 5335785 1578387209.10 151.4912 59.9947 32.0000 2.0395 2.0405 424.6412 424.8880 0.0365 -1.0000 -1.0000 5335863 1578387209.20 151.4643 59.9947 32.0000 2.0388 2.0398 424.6365 424.8836 0.0365 -1.0000 -1.0000 5335925 1578387209.30 151.4551 59.9947 32.0000 2.0386 2.0396 424.6030 424.8502 0.0365 -1.0000 -1.0000 5335988 1578387209.40 151.4551 59.9947 32.0000 2.0388 2.0398 424.6018 424.8483 0.0364 -1.0000 -1.0000 5336066 1578387209.50 151.4551 59.9947 32.0000 2.0387 2.0396 424.6023 424.8496 0.0366 -1.0000 -1.0000 5336128 1578387209.60 151.4551 59.9947 32.0000 2.0387 2.0397 424.6667 424.9146 0.0366 -1.0000 -1.0000 5336191 1578387209.70 151.4551 59.9947 32.0000 2.0390 2.0400 424.6120 424.8596 0.0366 -1.0000 -1.0000 5336269 1578387209.80 151.4756 59.9950 32.0000 2.0394 2.0403 424.5549 424.8017 0.0364 -1.0000 -1.0000 5336331 1578387209.90 151.4938 59.9953 32.0000 2.0385 2.0395 424.6008 424.8474 0.0365 -1.0000 -1.0000 5336394 1578387210.00 151.4938 59.9953 32.0000 2.0387 2.0396 424.5965 424.8440 0.0366 -1.0000 -1.0000 5336456 1578387210.10 151.4938 59.9953 32.0000 2.0386 2.0396 424.6001 424.8475 0.0365 -1.0000 -1.0000 5336519 1578387210.20 151.4938 59.9953 32.0000 2.0389 2.0399 424.5920 424.8385 0.0364 -1.0000 -1.0000 5336581 1578387210.30 151.4938 59.9953 32.0000 2.0389 2.0398 424.6076 424.8550 0.0366 -1.0000 -1.0000 5337285 1578387210.40 151.4864 59.9953 32.0000 2.0391 2.0401 424.5910 424.8382 0.0365 -1.0000 -1.0000 5337347 1578387210.50 151.4827 59.9953 32.0000 2.0390 2.0400 424.6106 424.8578 0.0366 -1.0000 -1.0000 5337410 1578387210.60 151.4827 59.9953 32.0000 2.0392 2.0402 424.5535 424.8021 0.0367 -1.0000 -1.0000 5337488 1578387210.70 151.4827 59.9953 32.0000 2.0390 2.0400 424.5947 424.8419 0.0365 -1.0000 -1.0000 5337551 1578387210.80 151.4827 59.9953 32.0000 2.0391 2.0401 424.6027 424.8499 0.0366 -1.0000 -1.0000 5337613 1578387210.90 151.4828 59.9953 32.0000 2.0387 2.0397 424.6472 424.8940 0.0365 -1.0000 -1.0000 5337675 1578387211.00 151.4952 59.9953 32.0000 2.0394 2.0404 424.6565 424.9044 0.0366 -1.0000 -1.0000 5337754 1578387211.10 151.4952 59.9953 32.0000 2.0394 2.0404 424.5984 424.8462 0.0367 -1.0000 -1.0000 5337831 1578387211.20 151.4952 59.9953 32.0000 2.0388 2.0397 424.6387 424.8849 0.0364 -1.0000 -1.0000 5337894 1578387211.30 151.4952 59.9953 32.0000 2.0389 2.0399 424.6274 424.8749 0.0366 -1.0000 -1.0000 5337956 1578387211.40 151.4952 59.9953 32.0000 2.0387 2.0397 424.6161 424.8639 0.0366 -1.0000 -1.0000 5338035 1578387211.50 151.4789 59.9953 32.0000 2.0387 2.0396 424.5732 424.8219 0.0367 -1.0000 -1.0000 5338097 1578387211.60 151.4771 59.9953 32.0000 2.0386 2.0396 424.6599 424.9076 0.0367 -1.0000 -1.0000 5338160 1578387211.70 151.4771 59.9953 32.0000 2.0390 2.0400 424.6322 424.8795 0.0364 -1.0000 -1.0000 5338222 1578387211.80 151.4771 59.9953 32.0000 2.0390 2.0400 424.6559 424.9031 0.0366 -1.0000 -1.0000 5338285 1578387211.90 151.4771 59.9953 32.0000 2.0390 2.0400 424.6134 424.8608 0.0365 -1.0000 -1.0000 5338878 1578387212.00 151.4771 59.9953 32.0000 2.0391 2.0401 424.5822 424.8286 0.0364 -1.0000 -1.0000 5338956 1578387212.10 151.4771 59.9953 32.0000 2.0392 2.0401 424.6322 424.8803 0.0367 -1.0000 -1.0000 5339019 1578387212.20 151.4771 59.9953 32.0000 2.0389 2.0399 424.6405 424.8884 0.0367 -1.0000 -1.0000 5339081 1578387212.30 151.4771 59.9953 32.0000 2.0382 2.0392 424.5652 424.8136 0.0366 -1.0000 -1.0000 5339160 1578387212.40 151.4771 59.9953 32.0000 2.0384 2.0394 424.5914 424.8377 0.0364 -1.0000 -1.0000 5339222 1578387212.50 151.4771 59.9953 32.0000 2.0387 2.0397 424.6126 424.8595 0.0365 -1.0000 -1.0000 5339285 1578387212.60 151.4771 59.9953 32.0000 2.0391 2.0401 424.6131 424.8605 0.0367 -1.0000 -1.0000 5339363 1578387212.70 151.4951 59.9953 32.0000 2.0387 2.0397 424.6439 424.8910 0.0365 -1.0000 -1.0000 5339441 1578387212.80 151.4951 59.9953 32.0000 2.0387 2.0397 424.6019 424.8497 0.0366 -1.0000 -1.0000 5339504 1578387212.90 151.4951 59.9953 32.0000 2.0392 2.0402 424.6795 424.9271 0.0366 -1.0000 -1.0000 5339644 1578387213.00 151.4951 59.9953 32.0000 2.0388 2.0398 424.6408 424.8886 0.0366 -1.0000 -1.0000 5339691 1578387213.10 151.4951 59.9953 32.0000 2.0396 2.0406 424.6685 424.9162 0.0366 -1.0000 -1.0000 5339769 1578387213.20 151.4951 59.9953 32.0000 2.0393 2.0403 424.6242 424.8722 0.0366 -1.0000 -1.0000 5339831 1578387213.30 151.4754 59.9953 32.0000 2.0390 2.0399 424.5178 424.7651 0.0365 -1.0000 -1.0000 5339894 1578387213.40 151.4754 59.9953 32.0000 2.0388 2.0398 424.5545 424.8028 0.0367 -1.0000 -1.0000 5340144 1578387213.50 151.4754 59.9953 32.0000 2.0393 2.0403 424.6186 424.8652 0.0365 -1.0000 -1.0000 5340207 1578387213.60 151.4754 59.9953 32.0000 2.0382 2.0392 424.5487 424.7957 0.0364 -1.0000 -1.0000 5340269 1578387213.70 151.4754 59.9953 32.0000 2.0387 2.0397 424.5801 424.8268 0.0365 -1.0000 -1.0000 5340331 1578387213.80 151.4754 59.9953 32.0000 2.0384 2.0394 424.5278 424.7752 0.0366 -1.0000 -1.0000 5340394 1578387213.90 151.4754 59.9953 32.0000 2.0391 2.0400 424.5634 424.8111 0.0366 -1.0000 -1.0000 5340456 1578387214.00 151.4754 59.9953 32.0000 2.0384 2.0394 424.5792 424.8269 0.0366 -1.0000 -1.0000 5340535 1578387214.10 151.4754 59.9953 32.0000 2.0387 2.0397 424.5808 424.8288 0.0366 -1.0000 -1.0000 5340597 1578387214.20 151.4754 59.9953 32.0000 2.0379 2.0389 424.5824 424.8298 0.0365 -1.0000 -1.0000 5340660 1578387214.30 151.4754 59.9953 32.0000 2.0388 2.0398 424.5208 424.7679 0.0365 -1.0000 -1.0000 5340738 1578387214.40 151.4766 59.9953 32.0000 2.0384 2.0394 424.5364 424.7837 0.0366 -1.0000 -1.0000 5341347 1578387214.50 151.4920 59.9953 32.0000 2.0390 2.0400 424.6168 424.8647 0.0366 -1.0000 -1.0000 5341410 1578387214.60 151.4920 59.9953 32.0000 2.0394 2.0403 424.5762 424.8232 0.0364 -1.0000 -1.0000 5341488 1578387214.70 151.4920 59.9953 32.0000 2.0392 2.0401 424.6052 424.8527 0.0366 -1.0000 -1.0000 5341550 1578387214.80 151.4920 59.9953 32.0000 2.0385 2.0395 424.5104 424.7577 0.0365 -1.0000 -1.0000 5341613 1578387214.90 151.4920 59.9953 32.0000 2.0383 2.0393 424.5891 424.8359 0.0364 -1.0000 -1.0000 5341691 1578387215.00 151.5162 59.9957 32.0000 2.0389 2.0398 424.5678 424.8153 0.0366 -1.0000 -1.0000 5341754 1578387215.10 151.5162 59.9957 32.0000 2.0388 2.0398 424.5228 424.7705 0.0366 -1.0000 -1.0000 5341816 1578387215.20 151.5162 59.9957 32.0000 2.0391 2.0400 424.5706 424.8179 0.0366 -1.0000 -1.0000 5341878 1578387215.30 151.5162 59.9957 32.0000 2.0396 2.0406 424.5685 424.8161 0.0366 -1.0000 -1.0000 5341941 1578387215.40 151.5162 59.9957 32.0000 2.0386 2.0395 424.5516 424.7984 0.0365 -1.0000 -1.0000 5342441 1578387215.50 151.5162 59.9957 32.0000 2.0389 2.0399 424.5619 424.8098 0.0366 -1.0000 -1.0000 5342503 1578387215.60 151.4820 59.9957 32.0000 2.0397 2.0406 424.5601 424.8075 0.0366 -1.0000 -1.0000 5342566 1578387215.70 151.4580 59.9957 32.0000 2.0392 2.0402 424.5741 424.8216 0.0366 -1.0000 -1.0000 5342644 1578387215.80 151.4580 59.9957 32.0000 2.0390 2.0399 424.6106 424.8572 0.0364 -1.0000 -1.0000 5342707 1578387215.90 151.4580 59.9957 32.0000 2.0394 2.0404 424.6449 424.8915 0.0365 -1.0000 -1.0000 5342769 1578387216.00 151.4580 59.9957 32.0000 2.0389 2.0399 424.6054 424.8527 0.0366 -1.0000 -1.0000 5342831 1578387216.10 151.4580 59.9957 32.0000 2.0391 2.0401 424.5551 424.8031 0.0366 -1.0000 -1.0000 5342894 1578387216.20 151.4580 59.9957 32.0000 2.0391 2.0401 424.5911 424.8393 0.0367 -1.0000 -1.0000 5342956 1578387216.30 151.4580 59.9957 32.0000 2.0392 2.0402 424.6790 424.9267 0.0365 -1.0000 -1.0000 5343035 1578387216.40 151.4580 59.9957 32.0000 2.0389 2.0399 424.5867 424.8330 0.0364 -1.0000 -1.0000 5343097 1578387216.50 151.4580 59.9957 32.0000 2.0385 2.0395 424.5697 424.8181 0.0367 -1.0000 -1.0000 5343394 1578387216.60 151.4580 59.9957 32.0000 2.0389 2.0399 424.5591 424.8063 0.0365 -1.0000 -1.0000 5343456 1578387216.70 151.4814 59.9957 32.0000 2.0391 2.0401 424.5935 424.8398 0.0364 -1.0000 -1.0000 5343519 1578387216.80 151.4990 59.9957 32.0000 2.0389 2.0399 424.6385 424.8860 0.0366 -1.0000 -1.0000 5343581 1578387216.90 151.4990 59.9957 32.0000 2.0391 2.0401 424.5252 424.7730 0.0365 -1.0000 -1.0000 5343660 1578387217.00 151.4990 59.9957 32.0000 2.0386 2.0396 424.5784 424.8240 0.0363 -1.0000 -1.0000 5343722 1578387217.10 151.4990 59.9957 32.0000 2.0394 2.0403 424.6364 424.8823 0.0364 -1.0000 -1.0000 5343801 1578387217.20 151.4990 59.9957 32.0000 2.0386 2.0396 424.5993 424.8462 0.0365 -1.0000 -1.0000 5343863 1578387217.30 151.4990 59.9957 32.0000 2.0392 2.0402 424.5839 424.8317 0.0366 -1.0000 -1.0000 5343941 1578387217.40 151.4990 59.9957 32.0000 2.0388 2.0398 424.5137 424.7600 0.0364 -1.0000 -1.0000 5344004 1578387217.50 151.4990 59.9957 32.0000 2.0383 2.0393 424.5885 424.8355 0.0366 -1.0000 -1.0000 5344191 1578387217.60 151.4990 59.9957 32.0000 2.0382 2.0391 424.5700 424.8174 0.0365 -1.0000 -1.0000 5344253 1578387217.70 151.4990 59.9957 32.0000 2.0387 2.0397 424.4304 424.6781 0.0366 -1.0000 -1.0000 5344316 1578387217.80 151.4861 59.9957 32.0000 2.0391 2.0400 424.5479 424.7951 0.0365 -1.0000 -1.0000 5344378 1578387217.90 151.4748 59.9957 32.0000 2.0392 2.0402 424.5725 424.8191 0.0365 -1.0000 -1.0000 5344441 1578387218.00 151.4748 59.9957 32.0000 2.0390 2.0400 424.5754 424.8240 0.0367 -1.0000 -1.0000 5344519 1578387218.10 151.4748 59.9957 32.0000 2.0390 2.0400 424.5834 424.8307 0.0365 -1.0000 -1.0000 5344581 1578387218.20 151.4748 59.9957 32.0000 2.0391 2.0401 424.5710 424.8174 0.0364 -1.0000 -1.0000 5344644 1578387218.30 151.4748 59.9957 32.0000 2.0389 2.0398 424.5877 424.8343 0.0364 -1.0000 -1.0000 5344722 1578387218.40 151.4748 59.9957 32.0000 2.0391 2.0401 424.4611 424.7086 0.0366 -1.0000 -1.0000 5344785 1578387218.50 151.4748 59.9957 32.0000 2.0383 2.0393 424.5052 424.7524 0.0365 -1.0000 -1.0000 5344847 1578387218.60 151.4748 59.9957 32.0000 2.0389 2.0398 424.4925 424.7397 0.0364 -1.0000 -1.0000 5345144 1578387218.70 151.4748 59.9957 32.0000 2.0385 2.0395 424.5495 424.7956 0.0364 -1.0000 -1.0000 5345207 1578387218.80 151.4748 59.9957 32.0000 2.0384 2.0393 424.5488 424.7955 0.0365 -1.0000 -1.0000 5345269 1578387218.90 151.4748 59.9957 32.0000 2.0386 2.0396 424.5014 424.7483 0.0365 -1.0000 -1.0000 5345347 1578387219.00 151.5328 59.9957 32.0000 2.0386 2.0396 424.5455 424.7927 0.0365 -1.0000 -1.0000 5345410 1578387219.10 151.5328 59.9957 32.0000 2.0384 2.0394 424.5633 424.8098 0.0365 -1.0000 -1.0000 5345488 1578387219.20 151.5328 59.9957 32.0000 2.0386 2.0396 424.5204 424.7668 0.0364 -1.0000 -1.0000 5345551 1578387219.30 151.5328 59.9957 32.0000 2.0378 2.0388 424.6400 424.8868 0.0365 -1.0000 -1.0000 5345613 1578387219.40 151.5328 59.9957 32.0000 2.0391 2.0400 424.6556 424.9032 0.0367 -1.0000 -1.0000 5345691 1578387219.50 151.4934 59.9957 32.0000 2.0388 2.0398 424.5379 424.7858 0.0366 -1.0000 -1.0000 5345753 1578387219.60 151.4863 59.9957 32.0000 2.0386 2.0396 424.5302 424.7783 0.0366 -1.0000 -1.0000 5345925 1578387219.70 151.4863 59.9957 32.0000 2.0384 2.0394 424.5659 424.8126 0.0365 -1.0000 -1.0000 5346004 1578387219.80 151.4863 59.9957 32.0000 2.0393 2.0402 424.5409 424.7884 0.0366 -1.0000 -1.0000 5346066 1578387219.90 151.4863 59.9957 32.0000 2.0388 2.0398 424.6061 424.8529 0.0365 -1.0000 -1.0000 5346128 1578387220.00 151.4863 59.9957 32.0000 2.0387 2.0397 424.5392 424.7871 0.0366 -1.0000 -1.0000 5346191 1578387220.10 151.4960 59.9955 32.0000 2.0387 2.0397 424.5572 424.8040 0.0364 -1.0000 -1.0000 5346253 1578387220.20 151.5045 59.9953 32.0000 2.0391 2.0401 424.5893 424.8363 0.0365 -1.0000 -1.0000 5346316 1578387220.30 151.5045 59.9953 32.0000 2.0391 2.0401 424.5600 424.8073 0.0366 -1.0000 -1.0000 5346394 1578387220.40 151.5045 59.9953 32.0000 2.0395 2.0404 424.6355 424.8828 0.0365 -1.0000 -1.0000 5346456 1578387220.50 151.5045 59.9953 32.0000 2.0393 2.0402 424.6733 424.9206 0.0366 -1.0000 -1.0000 5346519 1578387220.60 151.5045 59.9953 32.0000 2.0395 2.0404 424.5602 424.8065 0.0364 -1.0000 -1.0000 5346707 1578387220.70 151.5112 59.9953 32.0000 2.0393 2.0403 424.6319 424.8785 0.0364 -1.0000 -1.0000 5346769 1578387220.80 151.5195 59.9953 32.0000 2.0387 2.0397 424.6142 424.8610 0.0365 -1.0000 -1.0000 5346831 1578387220.90 151.5195 59.9953 32.0000 2.0389 2.0399 424.6134 424.8607 0.0365 -1.0000 -1.0000 5346910 1578387221.00 151.5195 59.9953 32.0000 2.0398 2.0408 424.6069 424.8538 0.0364 -1.0000 -1.0000 5346972 1578387221.10 151.5195 59.9953 32.0000 2.0384 2.0394 424.6093 424.8555 0.0364 -1.0000 -1.0000 5347425 1578387221.20 151.5195 59.9953 32.0000 2.0386 2.0395 424.5774 424.8246 0.0365 -1.0000 -1.0000 5347488 1578387221.30 151.5311 59.9953 32.0000 2.0387 2.0396 424.5466 424.7931 0.0365 -1.0000 -1.0000 5347551 1578387221.40 151.5311 59.9953 32.0000 2.0394 2.0404 424.6247 424.8718 0.0365 -1.0000 -1.0000 5347628 1578387221.50 151.5311 59.9953 32.0000 2.0389 2.0399 424.6311 424.8777 0.0364 -1.0000 -1.0000 5347691 1578387221.60 151.5311 59.9953 32.0000 2.0389 2.0399 424.6254 424.8738 0.0367 -1.0000 -1.0000 5347910 1578387221.70 151.5311 59.9953 32.0000 2.0391 2.0401 424.6394 424.8864 0.0365 -1.0000 -1.0000 5347988 1578387221.80 151.5281 59.9953 32.0000 2.0392 2.0401 424.6610 424.9089 0.0367 -1.0000 -1.0000 5348051 1578387221.90 151.5268 59.9953 32.0000 2.0385 2.0395 424.5922 424.8393 0.0364 -1.0000 -1.0000 5348113 1578387222.00 151.5268 59.9953 32.0000 2.0381 2.0391 424.6063 424.8522 0.0364 -1.0000 -1.0000 5348175 1578387222.10 151.5268 59.9953 32.0000 2.0390 2.0400 424.6879 424.9345 0.0364 -1.0000 -1.0000 5348238 1578387222.20 151.5268 59.9953 32.0000 2.0389 2.0399 424.7301 424.9772 0.0365 -1.0000 -1.0000 5348691 1578387222.30 151.5268 59.9953 32.0000 2.0386 2.0396 424.5779 424.8247 0.0365 -1.0000 -1.0000 5348753 1578387222.40 151.5061 59.9953 32.0000 2.0392 2.0402 424.6365 424.8833 0.0364 -1.0000 -1.0000 5348816 1578387222.50 151.5061 59.9953 32.0000 2.0386 2.0395 424.6414 424.8887 0.0366 -1.0000 -1.0000 5348878 1578387222.60 151.5061 59.9953 32.0000 2.0390 2.0400 424.5965 424.8434 0.0365 -1.0000 -1.0000 5348956 1578387222.70 151.5061 59.9953 32.0000 2.0394 2.0404 424.5717 424.8187 0.0365 -1.0000 -1.0000 5349019 1578387222.80 151.5061 59.9953 32.0000 2.0381 2.0390 424.5800 424.8284 0.0367 -1.0000 -1.0000 5349081 1578387222.90 151.5061 59.9953 32.0000 2.0389 2.0398 424.5543 424.8012 0.0365 -1.0000 -1.0000 5349160 1578387223.00 151.5167 59.9953 32.0000 2.0384 2.0393 424.5509 424.7975 0.0364 -1.0000 -1.0000 5349222 1578387223.10 151.5167 59.9953 32.0000 2.0386 2.0396 424.6211 424.8689 0.0366 -1.0000 -1.0000 5349285 1578387223.20 151.5167 59.9953 32.0000 2.0387 2.0397 424.5949 424.8415 0.0365 -1.0000 -1.0000 5349410 1578387223.30 151.5167 59.9953 32.0000 2.0386 2.0396 424.6229 424.8703 0.0365 -1.0000 -1.0000 5349472 1578387223.40 151.5167 59.9953 32.0000 2.0391 2.0401 424.6313 424.8786 0.0365 -1.0000 -1.0000 5349551 1578387223.50 151.5329 59.9953 32.0000 2.0395 2.0405 424.6284 424.8747 0.0364 -1.0000 -1.0000 5349613 1578387223.60 151.5329 59.9953 32.0000 2.0390 2.0400 424.5831 424.8294 0.0364 -1.0000 -1.0000 5349675 1578387223.70 151.5329 59.9953 32.0000 2.0391 2.0401 424.6265 424.8733 0.0365 -1.0000 -1.0000 5350691 1578387223.80 151.5329 59.9953 32.0000 2.0391 2.0401 424.6049 424.8520 0.0365 -1.0000 -1.0000 5350753 1578387223.90 151.5329 59.9953 32.0000 2.0384 2.0394 424.6773 424.9242 0.0364 -1.0000 -1.0000 5350816 1578387224.00 151.5130 59.9953 32.0000 2.0385 2.0394 424.6187 424.8650 0.0364 -1.0000 -1.0000 5350894 1578387224.10 151.5130 59.9953 32.0000 2.0382 2.0392 424.5323 424.7783 0.0363 -1.0000 -1.0000 5350956 1578387224.20 151.5130 59.9953 32.0000 2.0390 2.0400 424.6125 424.8591 0.0365 -1.0000 -1.0000 5351019 1578387224.30 151.5130 59.9953 32.0000 2.0390 2.0400 424.5981 424.8460 0.0366 -1.0000 -1.0000 5351097 1578387224.40 151.5130 59.9953 32.0000 2.0390 2.0400 424.5615 424.8090 0.0366 -1.0000 -1.0000 5351160 1578387224.50 151.5124 59.9953 32.0000 2.0392 2.0401 424.5339 424.7817 0.0366 -1.0000 -1.0000 5351222 1578387224.60 151.5114 59.9953 32.0000 2.0392 2.0401 424.6275 424.8749 0.0365 -1.0000 -1.0000 5351301 1578387224.70 151.5114 59.9953 32.0000 2.0393 2.0403 424.6468 424.8933 0.0364 -1.0000 -1.0000 5351425 1578387224.80 151.5114 59.9953 32.0000 2.0390 2.0400 424.5648 424.8118 0.0366 -1.0000 -1.0000 5351488 1578387224.90 151.5114 59.9953 32.0000 2.0390 2.0400 424.6041 424.8507 0.0365 -1.0000 -1.0000 5351566 1578387225.00 151.5114 59.9953 32.0000 2.0393 2.0403 424.6388 424.8860 0.0365 -1.0000 -1.0000 5351628 1578387225.10 151.6084 59.9960 32.0000 2.0393 2.0403 424.6114 424.8578 0.0364 -1.0000 -1.0000 5351691 1578387225.20 151.6084 59.9960 32.0000 2.0398 2.0408 424.5492 424.7960 0.0365 -1.0000 -1.0000 5351753 1578387225.30 151.6084 59.9960 32.0000 2.0399 2.0409 424.6537 424.8998 0.0363 -1.0000 -1.0000 5352081 1578387225.40 151.6084 59.9960 32.0000 2.0398 2.0408 424.6829 424.9294 0.0365 -1.0000 -1.0000 5352160 1578387225.50 151.6084 59.9960 32.0000 2.0401 2.0411 424.6760 424.9225 0.0364 -1.0000 -1.0000 5352222 1578387225.60 151.6084 59.9960 32.0000 2.0397 2.0407 424.6802 424.9274 0.0365 -1.0000 -1.0000 5352285 1578387225.70 151.5627 59.9960 32.0000 2.0398 2.0407 424.6128 424.8593 0.0364 -1.0000 -1.0000 5352347 1578387225.80 151.5349 59.9960 32.0000 2.0393 2.0402 424.6047 424.8528 0.0366 -1.0000 -1.0000 5352410 1578387225.90 151.5349 59.9960 32.0000 2.0397 2.0406 424.6096 424.8558 0.0364 -1.0000 -1.0000 5352488 1578387226.00 151.5349 59.9960 32.0000 2.0394 2.0404 424.6637 424.9108 0.0365 -1.0000 -1.0000 5352550 1578387226.10 151.5349 59.9960 32.0000 2.0396 2.0406 424.6407 424.8877 0.0365 -1.0000 -1.0000 5352613 1578387226.20 151.5332 59.9960 32.0000 2.0387 2.0397 424.6815 424.9298 0.0367 -1.0000 -1.0000 5352675 1578387226.30 151.4754 59.9960 32.0000 2.0391 2.0400 424.6419 424.8897 0.0366 -1.0000 -1.0000 5352753 1578387226.40 151.4754 59.9960 32.0000 2.0389 2.0399 424.5686 424.8163 0.0366 -1.0000 -1.0000 5352816 1578387226.50 151.4754 59.9960 32.0000 2.0388 2.0398 424.5953 424.8423 0.0365 -1.0000 -1.0000 5352878 1578387226.60 151.4754 59.9960 32.0000 2.0388 2.0398 424.6026 424.8495 0.0365 -1.0000 -1.0000 5352956 1578387226.70 151.4754 59.9960 32.0000 2.0396 2.0406 424.6264 424.8736 0.0365 -1.0000 -1.0000 5353019 1578387226.80 151.4754 59.9960 32.0000 2.0395 2.0404 424.5554 424.8017 0.0364 -1.0000 -1.0000 5353191 1578387226.90 151.4560 59.9960 32.0000 2.0393 2.0403 424.5678 424.8145 0.0365 -1.0000 -1.0000 5353253 1578387227.00 151.4518 59.9960 32.0000 2.0393 2.0403 424.6047 424.8514 0.0365 -1.0000 -1.0000 5353316 1578387227.10 151.4518 59.9960 32.0000 2.0388 2.0398 424.6087 424.8551 0.0365 -1.0000 -1.0000 5353394 1578387227.20 151.4518 59.9960 32.0000 2.0384 2.0394 424.6089 424.8570 0.0366 -1.0000 -1.0000 5353456 1578387227.30 151.4518 59.9960 32.0000 2.0389 2.0399 424.6257 424.8731 0.0366 -1.0000 -1.0000 5353691 1578387227.40 151.4518 59.9960 32.0000 2.0390 2.0400 424.6249 424.8711 0.0364 -1.0000 -1.0000 5353753 1578387227.50 151.4551 59.9960 32.0000 2.0381 2.0391 424.6410 424.8886 0.0365 -1.0000 -1.0000 5353816 1578387227.60 151.4551 59.9960 32.0000 2.0389 2.0399 424.6570 424.9038 0.0365 -1.0000 -1.0000 5353878 1578387227.70 151.4551 59.9960 32.0000 2.0387 2.0397 424.5987 424.8453 0.0365 -1.0000 -1.0000 5353956 1578387227.80 151.4551 59.9960 32.0000 2.0393 2.0403 424.5283 424.7764 0.0366 -1.0000 -1.0000 5354191 1578387227.90 151.4551 59.9960 32.0000 2.0398 2.0408 424.5983 424.8454 0.0365 -1.0000 -1.0000 5354253 1578387228.00 151.4843 59.9960 32.0000 2.0387 2.0397 424.6063 424.8519 0.0363 -1.0000 -1.0000 5354316 1578387228.10 151.4843 59.9960 32.0000 2.0387 2.0396 424.5716 424.8198 0.0366 -1.0000 -1.0000 5354378 1578387228.20 151.4843 59.9960 32.0000 2.0380 2.0390 424.6344 424.8813 0.0364 -1.0000 -1.0000 5354441 1578387228.30 151.4843 59.9960 32.0000 2.0386 2.0396 424.5590 424.8054 0.0365 -1.0000 -1.0000 5354878 1578387228.40 151.4843 59.9960 32.0000 2.0392 2.0402 424.5714 424.8186 0.0366 -1.0000 -1.0000 5354941 1578387228.50 151.4846 59.9960 32.0000 2.0389 2.0399 424.6036 424.8512 0.0365 -1.0000 -1.0000 5355003 1578387228.60 151.4921 59.9960 32.0000 2.0393 2.0403 424.6166 424.8635 0.0365 -1.0000 -1.0000 5355081 1578387228.70 151.4921 59.9960 32.0000 2.0394 2.0404 424.6390 424.8865 0.0366 -1.0000 -1.0000 5355144 1578387228.80 151.4921 59.9960 32.0000 2.0394 2.0404 424.5578 424.8065 0.0367 -1.0000 -1.0000 5355207 1578387228.90 151.4921 59.9960 32.0000 2.0395 2.0405 424.5747 424.8221 0.0365 -1.0000 -1.0000 5355394 1578387229.00 151.4921 59.9960 32.0000 2.0392 2.0402 424.6238 424.8707 0.0365 -1.0000 -1.0000 5355456 1578387229.10 151.4921 59.9960 32.0000 2.0392 2.0401 424.5377 424.7855 0.0366 -1.0000 -1.0000 5355535 1578387229.20 151.5141 59.9960 32.0000 2.0393 2.0403 424.7051 424.9531 0.0367 -1.0000 -1.0000 5355597 1578387229.30 151.5141 59.9960 32.0000 2.0384 2.0394 424.6447 424.8919 0.0365 -1.0000 -1.0000 5355660 1578387229.40 151.5141 59.9960 32.0000 2.0389 2.0398 424.6345 424.8811 0.0365 -1.0000 -1.0000 5355894 1578387229.50 151.5141 59.9960 32.0000 2.0392 2.0401 424.6192 424.8668 0.0366 -1.0000 -1.0000 5355956 1578387229.60 151.5141 59.9960 32.0000 2.0390 2.0400 424.6279 424.8755 0.0366 -1.0000 -1.0000 5356019 1578387229.70 151.5141 59.9960 32.0000 2.0387 2.0397 424.6381 424.8854 0.0365 -1.0000 -1.0000 5356097 1578387229.80 151.5141 59.9960 32.0000 2.0388 2.0398 424.7115 424.9596 0.0367 -1.0000 -1.0000 5356160 1578387229.90 151.5141 59.9960 32.0000 2.0398 2.0408 424.6574 424.9045 0.0364 -1.0000 -1.0000 5356660 1578387230.00 151.4888 59.9961 32.0000 2.0386 2.0395 424.5630 424.8094 0.0364 -1.0000 -1.0000 5356738 1578387230.10 151.4834 59.9961 32.0000 2.0392 2.0401 424.6245 424.8715 0.0365 -1.0000 -1.0000 5356800 1578387230.20 151.4834 59.9961 32.0000 2.0394 2.0404 424.6267 424.8742 0.0365 -1.0000 -1.0000 5356863 1578387230.30 151.4691 59.9961 32.0000 2.0392 2.0402 424.6722 424.9198 0.0366 -1.0000 -1.0000 5356925 1578387230.40 151.4691 59.9961 32.0000 2.0389 2.0398 424.6877 424.9350 0.0365 -1.0000 -1.0000 5357003 1578387230.50 151.4691 59.9961 32.0000 2.0388 2.0398 424.6147 424.8611 0.0365 -1.0000 -1.0000 5357066 1578387230.60 151.4691 59.9961 32.0000 2.0389 2.0398 424.5927 424.8397 0.0365 -1.0000 -1.0000 5357128 1578387230.70 151.4691 59.9961 32.0000 2.0394 2.0404 424.6088 424.8557 0.0365 -1.0000 -1.0000 5357191 1578387230.80 151.4691 59.9961 32.0000 2.0388 2.0397 424.6521 424.8996 0.0365 -1.0000 -1.0000 5357253 1578387230.90 151.4691 59.9961 32.0000 2.0390 2.0400 424.6204 424.8675 0.0365 -1.0000 -1.0000 5357332 1578387231.00 151.4691 59.9961 32.0000 2.0390 2.0400 424.6161 424.8627 0.0365 -1.0000 -1.0000 5357394 1578387231.10 151.4691 59.9961 32.0000 2.0388 2.0397 424.6596 424.9069 0.0366 -1.0000 -1.0000 5357472 1578387231.20 151.4818 59.9961 32.0000 2.0389 2.0399 424.6439 424.8922 0.0368 -1.0000 -1.0000 5357535 1578387231.30 151.4969 59.9961 32.0000 2.0387 2.0397 424.6728 424.9214 0.0367 -1.0000 -1.0000 5357597 1578387231.40 151.4969 59.9961 32.0000 2.0391 2.0401 424.6837 424.9322 0.0366 -1.0000 -1.0000 5357660 1578387231.50 151.5751 59.9961 32.0000 2.0382 2.0392 424.6383 424.8851 0.0365 -1.0000 -1.0000 5357722 1578387231.60 151.5830 59.9961 32.0000 2.0391 2.0400 424.5882 424.8353 0.0365 -1.0000 -1.0000 5357785 1578387231.70 151.5830 59.9961 32.0000 2.0394 2.0404 424.7027 424.9499 0.0365 -1.0000 -1.0000 5357863 1578387231.80 151.5830 59.9961 32.0000 2.0397 2.0407 424.6546 424.9015 0.0365 -1.0000 -1.0000 5357925 1578387231.90 151.5830 59.9961 32.0000 2.0403 2.0413 424.7681 425.0149 0.0364 -1.0000 -1.0000 5358847 1578387232.00 151.5830 59.9961 32.0000 2.0399 2.0409 424.7903 425.0385 0.0367 -1.0000 -1.0000 5358910 1578387232.10 151.6014 59.9961 32.0000 2.0406 2.0415 424.7366 424.9841 0.0365 -1.0000 -1.0000 5358972 1578387232.20 151.6108 59.9961 32.0000 2.0397 2.0407 424.7727 425.0202 0.0366 -1.0000 -1.0000 5359035 1578387232.30 151.6108 59.9961 32.0000 2.0400 2.0410 424.6620 424.9092 0.0365 -1.0000 -1.0000 5359113 1578387232.40 151.6108 59.9961 32.0000 2.0399 2.0409 424.6591 424.9064 0.0365 -1.0000 -1.0000 5359175 1578387232.50 151.6108 59.9961 32.0000 2.0402 2.0411 424.5887 424.8358 0.0365 -1.0000 -1.0000 5359238 1578387232.60 151.6108 59.9961 32.0000 2.0395 2.0405 424.6107 424.8581 0.0366 -1.0000 -1.0000 5359316 1578387232.70 151.6108 59.9961 32.0000 2.0393 2.0402 424.6076 424.8551 0.0366 -1.0000 -1.0000 5359378 1578387232.80 151.6108 59.9961 32.0000 2.0390 2.0400 424.5901 424.8376 0.0365 -1.0000 -1.0000 5359441 1578387232.90 151.6108 59.9961 32.0000 2.0394 2.0404 424.6393 424.8866 0.0366 -1.0000 -1.0000 5359519 1578387233.00 151.6108 59.9961 32.0000 2.0395 2.0405 424.6877 424.9347 0.0365 -1.0000 -1.0000 5359581 1578387233.10 151.6108 59.9961 32.0000 2.0394 2.0403 424.6106 424.8569 0.0364 -1.0000 -1.0000 5359644 1578387233.20 151.6108 59.9961 32.0000 2.0393 2.0402 424.6173 424.8643 0.0365 -1.0000 -1.0000 5359722 1578387233.30 151.5170 59.9961 32.0000 2.0387 2.0397 424.6183 424.8655 0.0365 -1.0000 -1.0000 5359785 1578387233.40 151.5170 59.9961 32.0000 2.0393 2.0403 424.6294 424.8772 0.0366 -1.0000 -1.0000 5359847 1578387233.50 151.5170 59.9961 32.0000 2.0393 2.0403 424.5946 424.8412 0.0365 -1.0000 -1.0000 5359910 1578387233.60 151.5170 59.9961 32.0000 2.0396 2.0406 424.6176 424.8649 0.0366 -1.0000 -1.0000 5359972 1578387233.70 151.5170 59.9961 32.0000 2.0392 2.0402 424.5931 424.8404 0.0365 -1.0000 -1.0000 5400050 1578387233.80 151.5109 59.9961 32.0000 2.0391 2.0400 424.5047 424.7509 0.0364 -1.0000 -1.0000 5400113 1578387233.90 151.5092 59.9961 32.0000 2.0395 2.0404 424.6387 424.8865 0.0367 -1.0000 -1.0000 5400175 1578387234.00 151.5092 59.9961 32.0000 2.0387 2.0397 424.6594 424.9066 0.0365 -1.0000 -1.0000 5400410 1578387234.10 151.5092 59.9961 32.0000 2.0390 2.0399 424.5260 424.7739 0.0366 -1.0000 -1.0000 5400472 1578387234.20 151.5092 59.9961 32.0000 2.0390 2.0400 424.5860 424.8330 0.0365 -1.0000 -1.0000 5400535 1578387234.30 151.5092 59.9961 32.0000 2.0390 2.0400 424.7185 424.9656 0.0365 -1.0000 -1.0000 5400613 1578387234.40 151.5379 59.9961 32.0000 2.0397 2.0407 424.5906 424.8370 0.0365 -1.0000 -1.0000 5400675 1578387234.50 151.5379 59.9961 32.0000 2.0391 2.0401 424.6120 424.8591 0.0365 -1.0000 -1.0000 5401144 1578387234.60 151.5379 59.9961 32.0000 2.0395 2.0404 424.6163 424.8635 0.0366 -1.0000 -1.0000 5401222 1578387234.70 151.5379 59.9961 32.0000 2.0391 2.0401 424.6504 424.8981 0.0366 -1.0000 -1.0000 5401285 1578387234.80 151.5379 59.9961 32.0000 2.0391 2.0401 424.6728 424.9204 0.0366 -1.0000 -1.0000 5401347 1578387234.90 151.4856 59.9967 32.0000 2.0387 2.0397 424.5759 424.8231 0.0366 -1.0000 -1.0000 5401410 1578387235.00 151.4809 59.9968 32.0000 2.0387 2.0397 424.5346 424.7815 0.0365 -1.0000 -1.0000 5401644 1578387235.10 151.4809 59.9968 32.0000 2.0391 2.0400 424.5560 424.8029 0.0366 -1.0000 -1.0000 5401722 1578387235.20 151.4809 59.9968 32.0000 2.0389 2.0398 424.5784 424.8265 0.0367 -1.0000 -1.0000 5401785 1578387235.30 151.4809 59.9968 32.0000 2.0386 2.0396 424.6051 424.8522 0.0365 -1.0000 -1.0000 5401863 1578387235.40 151.4809 59.9968 32.0000 2.0389 2.0398 424.6762 424.9233 0.0366 -1.0000 -1.0000 5401925 1578387235.50 151.4919 59.9968 32.0000 2.0390 2.0400 424.5911 424.8388 0.0365 -1.0000 -1.0000 5402207 1578387235.60 151.4919 59.9968 32.0000 2.0390 2.0400 424.6203 424.8670 0.0365 -1.0000 -1.0000 5402269 1578387235.70 151.4919 59.9968 32.0000 2.0385 2.0395 424.5706 424.8172 0.0364 -1.0000 -1.0000 5402347 1578387235.80 151.4919 59.9968 32.0000 2.0389 2.0398 424.5682 424.8143 0.0364 -1.0000 -1.0000 5402410 1578387235.90 151.4919 59.9968 32.0000 2.0396 2.0406 424.6122 424.8584 0.0364 -1.0000 -1.0000 5402472 1578387236.00 151.4919 59.9968 32.0000 2.0396 2.0405 424.6239 424.8710 0.0365 -1.0000 -1.0000 5402722 1578387236.10 151.4832 59.9968 32.0000 2.0396 2.0406 424.6512 424.8984 0.0366 -1.0000 -1.0000 5402785 1578387236.20 151.4832 59.9968 32.0000 2.0388 2.0398 424.6185 424.8662 0.0365 -1.0000 -1.0000 5402847 1578387236.30 151.4832 59.9968 32.0000 2.0388 2.0397 424.6389 424.8852 0.0363 -1.0000 -1.0000 5402910 1578387236.40 151.4832 59.9968 32.0000 2.0396 2.0405 424.6476 424.8946 0.0365 -1.0000 -1.0000 5402988 1578387236.50 151.4832 59.9968 32.0000 2.0388 2.0398 424.6880 424.9345 0.0364 -1.0000 -1.0000 5403050 1578387236.60 151.4745 59.9968 32.0000 2.0393 2.0403 424.6118 424.8579 0.0364 -1.0000 -1.0000 5403113 1578387236.70 151.4745 59.9968 32.0000 2.0392 2.0401 424.5691 424.8176 0.0366 -1.0000 -1.0000 5403175 1578387236.80 151.4745 59.9968 32.0000 2.0402 2.0411 424.6014 424.8478 0.0364 -1.0000 -1.0000 5403238 1578387236.90 151.4745 59.9968 32.0000 2.0390 2.0400 424.5620 424.8085 0.0364 -1.0000 -1.0000 5403316 1578387237.00 151.4745 59.9968 32.0000 2.0390 2.0400 424.5413 424.7879 0.0364 -1.0000 -1.0000 5403378 1578387237.10 151.4745 59.9968 32.0000 2.0391 2.0401 424.5217 424.7689 0.0365 -1.0000 -1.0000 5403722 1578387237.20 151.5071 59.9968 32.0000 2.0393 2.0403 424.6679 424.9144 0.0365 -1.0000 -1.0000 5403785 1578387237.30 151.5071 59.9968 32.0000 2.0389 2.0399 424.6482 424.8954 0.0366 -1.0000 -1.0000 5403847 1578387237.40 151.5071 59.9968 32.0000 2.0387 2.0397 424.7013 424.9480 0.0365 -1.0000 -1.0000 5403910 1578387237.50 151.5071 59.9968 32.0000 2.0389 2.0399 424.6407 424.8889 0.0366 -1.0000 -1.0000 5403988 1578387237.60 151.5071 59.9968 32.0000 2.0400 2.0410 424.6383 424.8850 0.0364 -1.0000 -1.0000 5404035 1578387237.70 151.5071 59.9968 32.0000 2.0381 2.0391 424.6818 424.9278 0.0363 -1.0000 -1.0000 5404113 1578387237.80 151.5071 59.9968 32.0000 2.0387 2.0397 424.6463 424.8911 0.0363 -1.0000 -1.0000 5404175 1578387237.90 151.5071 59.9968 32.0000 2.0391 2.0401 424.6069 424.8538 0.0365 -1.0000 -1.0000 5404238 1578387238.00 151.5071 59.9968 32.0000 2.0391 2.0400 424.6028 424.8483 0.0363 -1.0000 -1.0000 5404316 1578387238.10 151.5071 59.9968 32.0000 2.0394 2.0404 424.6392 424.8862 0.0365 -1.0000 -1.0000 5404410 1578387238.20 151.5071 59.9968 32.0000 2.0387 2.0397 424.6525 424.8995 0.0365 -1.0000 -1.0000 5404472 1578387238.30 151.4888 59.9968 32.0000 2.0395 2.0405 424.5923 424.8387 0.0363 -1.0000 -1.0000 5404550 1578387238.40 151.4862 59.9968 32.0000 2.0391 2.0401 424.5618 424.8084 0.0364 -1.0000 -1.0000 5404613 1578387238.50 151.4862 59.9968 32.0000 2.0391 2.0401 424.5867 424.8329 0.0365 -1.0000 -1.0000 5404675 1578387238.60 151.4862 59.9968 32.0000 2.0387 2.0397 424.6167 424.8637 0.0364 -1.0000 -1.0000 5404925 1578387238.70 151.4862 59.9968 32.0000 2.0388 2.0398 424.5269 424.7731 0.0364 -1.0000 -1.0000 5404988 1578387238.80 151.4844 59.9968 32.0000 2.0385 2.0394 424.5311 424.7773 0.0364 -1.0000 -1.0000 5405050 1578387238.90 151.4738 59.9968 32.0000 2.0397 2.0407 424.5232 424.7698 0.0364 -1.0000 -1.0000 5405113 1578387239.00 151.4738 59.9968 32.0000 2.0389 2.0398 424.5729 424.8193 0.0364 -1.0000 -1.0000 5405175 1578387239.10 151.4738 59.9968 32.0000 2.0385 2.0395 424.6371 424.8834 0.0364 -1.0000 -1.0000 5405441 1578387239.20 151.4738 59.9968 32.0000 2.0387 2.0397 424.5455 424.7927 0.0365 -1.0000 -1.0000 5405503 1578387239.30 151.4738 59.9968 32.0000 2.0394 2.0404 424.5379 424.7849 0.0365 -1.0000 -1.0000 5405551 1578387239.40 151.5198 59.9968 32.0000 2.0390 2.0399 424.5701 424.8169 0.0365 -1.0000 -1.0000 5405628 1578387239.50 151.5198 59.9968 32.0000 2.0391 2.0400 424.6985 424.9449 0.0364 -1.0000 -1.0000 5405691 1578387239.60 151.5198 59.9968 32.0000 2.0400 2.0410 424.6013 424.8484 0.0365 -1.0000 -1.0000 5405910 1578387239.70 151.5198 59.9968 32.0000 2.0391 2.0400 424.6599 424.9072 0.0366 -1.0000 -1.0000 5405972 1578387239.80 151.5198 59.9968 32.0000 2.0390 2.0400 424.6437 424.8900 0.0364 -1.0000 -1.0000 5406035 1578387239.90 151.5198 59.9968 32.0000 2.0389 2.0398 424.5621 424.8078 0.0363 -1.0000 -1.0000 5406097 1578387240.00 151.5011 59.9964 32.0000 2.0384 2.0394 424.6319 424.8786 0.0366 -1.0000 -1.0000 5406175 1578387240.10 151.5011 59.9964 32.0000 2.0387 2.0396 424.5753 424.8226 0.0365 -1.0000 -1.0000 5406910 1578387240.20 151.5011 59.9964 32.0000 2.0394 2.0404 424.5572 424.8041 0.0365 -1.0000 -1.0000 5406988 1578387240.30 151.5011 59.9964 32.0000 2.0386 2.0396 424.6242 424.8710 0.0365 -1.0000 -1.0000 5407066 1578387240.40 151.5011 59.9964 32.0000 2.0389 2.0398 424.6317 424.8785 0.0365 -1.0000 -1.0000 5407128 1578387240.50 151.5315 59.9964 32.0000 2.0383 2.0393 424.6396 424.8849 0.0362 -1.0000 -1.0000 5407191 1578387240.60 151.5453 59.9964 32.0000 2.0394 2.0403 424.5874 424.8333 0.0364 -1.0000 -1.0000 5407253 1578387240.70 151.5453 59.9964 32.0000 2.0389 2.0398 424.6701 424.9168 0.0363 -1.0000 -1.0000 5407316 1578387240.80 151.5453 59.9964 32.0000 2.0394 2.0403 424.6509 424.8965 0.0363 -1.0000 -1.0000 5407378 1578387240.90 151.5453 59.9964 32.0000 2.0391 2.0400 424.6988 424.9460 0.0365 -1.0000 -1.0000 5407456 1578387241.00 151.5453 59.9964 32.0000 2.0389 2.0398 424.6350 424.8810 0.0364 -1.0000 -1.0000 5407519 1578387241.10 151.5453 59.9964 32.0000 2.0394 2.0404 424.5841 424.8309 0.0365 -1.0000 -1.0000 5407597 1578387241.20 151.5453 59.9964 32.0000 2.0391 2.0400 424.5330 424.7790 0.0364 -1.0000 -1.0000 5407660 1578387241.30 151.5453 59.9964 32.0000 2.0389 2.0398 424.5628 424.8101 0.0365 -1.0000 -1.0000 5407722 1578387241.40 151.5453 59.9964 32.0000 2.0380 2.0390 424.6728 424.9201 0.0366 -1.0000 -1.0000 5407785 1578387241.50 151.5453 59.9964 32.0000 2.0387 2.0396 424.5945 424.8404 0.0363 -1.0000 -1.0000 5407847 1578387241.60 151.5518 59.9964 32.0000 2.0384 2.0394 424.6522 424.8995 0.0365 -1.0000 -1.0000 5407910 1578387241.70 151.5518 59.9964 32.0000 2.0390 2.0400 424.6187 424.8647 0.0364 -1.0000 -1.0000 5408160 1578387241.80 151.5518 59.9964 32.0000 2.0395 2.0405 424.6212 424.8672 0.0363 -1.0000 -1.0000 5408222 1578387241.90 151.5518 59.9964 32.0000 2.0400 2.0410 424.7084 424.9547 0.0364 -1.0000 -1.0000 5408285 1578387242.00 151.5518 59.9964 32.0000 2.0389 2.0398 424.7090 424.9559 0.0364 -1.0000 -1.0000 5408347 1578387242.10 151.5416 59.9964 32.0000 2.0399 2.0409 424.6714 424.9174 0.0363 -1.0000 -1.0000 5408425 1578387242.20 151.5245 59.9964 32.0000 2.0390 2.0399 424.6435 424.8899 0.0364 -1.0000 -1.0000 5408644 1578387242.30 151.5245 59.9964 32.0000 2.0390 2.0400 424.6011 424.8470 0.0364 -1.0000 -1.0000 5408722 1578387242.40 151.5245 59.9964 32.0000 2.0383 2.0393 424.5690 424.8153 0.0364 -1.0000 -1.0000 5408785 1578387242.50 151.5245 59.9964 32.0000 2.0396 2.0406 424.6751 424.9214 0.0364 -1.0000 -1.0000 5408847 1578387242.60 151.5245 59.9964 32.0000 2.0393 2.0403 424.6017 424.8472 0.0363 -1.0000 -1.0000 5408910 1578387242.70 151.5379 59.9964 32.0000 2.0381 2.0391 424.5333 424.7800 0.0365 -1.0000 -1.0000 5409644 1578387242.80 151.5379 59.9964 32.0000 2.0393 2.0403 424.6157 424.8627 0.0365 -1.0000 -1.0000 5409706 1578387242.90 151.5379 59.9964 32.0000 2.0392 2.0402 424.5850 424.8309 0.0363 -1.0000 -1.0000 5409785 1578387243.00 151.5379 59.9964 32.0000 2.0389 2.0398 424.5857 424.8312 0.0364 -1.0000 -1.0000 5409847 1578387243.10 151.5379 59.9964 32.0000 2.0389 2.0399 424.5909 424.8381 0.0365 -1.0000 -1.0000 5409925 1578387243.20 151.5379 59.9964 32.0000 2.0391 2.0401 424.5926 424.8386 0.0363 -1.0000 -1.0000 5409988 1578387243.30 151.5482 59.9964 32.0000 2.0394 2.0403 424.5140 424.7601 0.0364 -1.0000 -1.0000 5410050 1578387243.40 151.5482 59.9964 32.0000 2.0388 2.0397 424.5035 424.7504 0.0365 -1.0000 -1.0000 5410113 1578387243.50 151.5482 59.9964 32.0000 2.0393 2.0403 424.6315 424.8778 0.0364 -1.0000 -1.0000 5410175 1578387243.60 151.5482 59.9964 32.0000 2.0393 2.0402 424.6736 424.9200 0.0364 -1.0000 -1.0000 5410238 1578387243.70 151.5482 59.9964 32.0000 2.0403 2.0413 424.6073 424.8537 0.0365 -1.0000 -1.0000 5410316 1578387243.80 151.5413 59.9964 32.0000 2.0392 2.0402 424.6310 424.8781 0.0365 -1.0000 -1.0000 5410378 1578387243.90 151.5411 59.9964 32.0000 2.0390 2.0400 424.6364 424.8843 0.0366 -1.0000 -1.0000 5410441 1578387244.00 151.5411 59.9964 32.0000 2.0386 2.0396 424.6022 424.8490 0.0365 -1.0000 -1.0000 5410519 1578387244.10 151.5411 59.9964 32.0000 2.0394 2.0404 424.5916 424.8374 0.0363 -1.0000 -1.0000 5410581 1578387244.20 151.5411 59.9964 32.0000 2.0395 2.0405 424.6672 424.9139 0.0365 -1.0000 -1.0000 5410644 1578387244.30 151.5479 59.9964 32.0000 2.0392 2.0402 424.6155 424.8625 0.0365 -1.0000 -1.0000 5410706 1578387244.40 151.5638 59.9964 32.0000 2.0394 2.0403 424.6297 424.8768 0.0366 -1.0000 -1.0000 5410769 1578387244.50 151.5360 59.9964 32.0000 2.0389 2.0399 424.6436 424.8897 0.0363 -1.0000 -1.0000 5410832 1578387244.60 151.5360 59.9964 32.0000 2.0386 2.0396 424.6211 424.8681 0.0365 -1.0000 -1.0000 5410910 1578387244.70 151.5360 59.9964 32.0000 2.0390 2.0400 424.6238 424.8704 0.0365 -1.0000 -1.0000 5411441 1578387244.80 151.5360 59.9964 32.0000 2.0390 2.0400 424.6461 424.8928 0.0364 -1.0000 -1.0000 5411504 1578387244.90 151.5360 59.9964 32.0000 2.0392 2.0401 424.6484 424.8938 0.0363 -1.0000 -1.0000 5411581 1578387245.00 151.5360 59.9964 32.0000 2.0385 2.0395 424.5850 424.8313 0.0364 -1.0000 -1.0000 5411644 1578387245.10 151.5360 59.9964 32.0000 2.0388 2.0398 424.5647 424.8105 0.0363 -1.0000 -1.0000 5411706 1578387245.20 151.5360 59.9964 32.0000 2.0386 2.0396 424.6130 424.8595 0.0364 -1.0000 -1.0000 5411769 1578387245.30 151.5360 59.9964 32.0000 2.0389 2.0399 424.6551 424.9013 0.0364 -1.0000 -1.0000 5411831 1578387245.40 151.5360 59.9964 32.0000 2.0387 2.0396 424.6196 424.8652 0.0362 -1.0000 -1.0000 5411910 1578387245.50 151.5360 59.9964 32.0000 2.0387 2.0397 424.6245 424.8705 0.0364 -1.0000 -1.0000 5411972 1578387245.60 151.5360 59.9964 32.0000 2.0387 2.0396 424.5577 424.8047 0.0365 -1.0000 -1.0000 5412035 1578387245.70 151.5360 59.9964 32.0000 2.0388 2.0397 424.6005 424.8466 0.0363 -1.0000 -1.0000 5412097 1578387245.80 151.5360 59.9964 32.0000 2.0394 2.0404 424.6325 424.8781 0.0363 -1.0000 -1.0000 5412160 1578387245.90 151.5360 59.9964 32.0000 2.0390 2.0400 424.5117 424.7582 0.0365 -1.0000 -1.0000 5412222 1578387246.00 151.5360 59.9964 32.0000 2.0393 2.0403 424.5419 424.7885 0.0364 -1.0000 -1.0000 5412300 1578387246.10 151.5291 59.9964 32.0000 2.0385 2.0395 424.5701 424.8160 0.0363 -1.0000 -1.0000 5412363 1578387246.20 151.5038 59.9964 32.0000 2.0385 2.0395 424.5313 424.7777 0.0364 -1.0000 -1.0000 5412425 1578387246.30 151.5038 59.9964 32.0000 2.0395 2.0405 424.6001 424.8461 0.0364 -1.0000 -1.0000 5412925 1578387246.40 151.5038 59.9964 32.0000 2.0392 2.0402 424.6423 424.8894 0.0365 -1.0000 -1.0000 5412988 1578387246.50 151.5038 59.9964 32.0000 2.0389 2.0399 424.5844 424.8308 0.0364 -1.0000 -1.0000 5413050 1578387246.60 151.5038 59.9964 32.0000 2.0389 2.0399 424.5574 424.8041 0.0364 -1.0000 -1.0000 5413128 1578387246.70 151.5038 59.9964 32.0000 2.0385 2.0395 424.5544 424.8006 0.0364 -1.0000 -1.0000 5413191 1578387246.80 151.5272 59.9964 32.0000 2.0395 2.0404 424.5959 424.8424 0.0365 -1.0000 -1.0000 5413441 1578387246.90 151.5272 59.9964 32.0000 2.0397 2.0407 424.5613 424.8085 0.0365 -1.0000 -1.0000 5413519 1578387247.00 151.5272 59.9964 32.0000 2.0390 2.0400 424.5600 424.8067 0.0365 -1.0000 -1.0000 5413581 1578387247.10 151.5272 59.9964 32.0000 2.0392 2.0402 424.6413 424.8907 0.0369 -1.0000 -1.0000 5413644 1578387247.20 151.5272 59.9964 32.0000 2.0394 2.0404 424.6350 424.8815 0.0364 -1.0000 -1.0000 5413706 1578387247.30 151.5272 59.9964 32.0000 2.0386 2.0396 424.6426 424.8892 0.0364 -1.0000 -1.0000 5413941 1578387247.40 151.5272 59.9964 32.0000 2.0389 2.0399 424.5778 424.8247 0.0365 -1.0000 -1.0000 5414019 1578387247.50 151.5272 59.9964 32.0000 2.0389 2.0399 424.6127 424.8583 0.0363 -1.0000 -1.0000 5414081 1578387247.60 151.5272 59.9964 32.0000 2.0395 2.0405 424.6470 424.8926 0.0363 -1.0000 -1.0000 5414144 1578387247.70 151.5272 59.9964 32.0000 2.0398 2.0408 424.6891 424.9348 0.0363 -1.0000 -1.0000 5414222 1578387247.80 151.6269 59.9964 32.0000 2.0402 2.0412 424.6928 424.9391 0.0364 -1.0000 -1.0000 5414285 1578387247.90 151.6269 59.9964 32.0000 2.0394 2.0404 424.6714 424.9180 0.0364 -1.0000 -1.0000 5414347 1578387248.00 151.5634 59.9964 32.0000 2.0401 2.0411 424.6639 424.9101 0.0364 -1.0000 -1.0000 5414410 1578387248.10 151.5634 59.9964 32.0000 2.0404 2.0414 424.5979 424.8436 0.0363 -1.0000 -1.0000 5414472 1578387248.20 151.5634 59.9964 32.0000 2.0394 2.0404 424.6370 424.8832 0.0364 -1.0000 -1.0000 5414535 1578387248.30 151.5634 59.9964 32.0000 2.0399 2.0409 424.5916 424.8374 0.0364 -1.0000 -1.0000 5414644 1578387248.40 151.5281 59.9964 32.0000 2.0393 2.0403 424.6227 424.8689 0.0363 -1.0000 -1.0000 5414706 1578387248.50 151.5093 59.9964 32.0000 2.0395 2.0404 424.6507 424.8970 0.0364 -1.0000 -1.0000 5414769 1578387248.60 151.5093 59.9964 32.0000 2.0390 2.0400 424.6596 424.9069 0.0365 -1.0000 -1.0000 5414847 1578387248.70 151.5093 59.9964 32.0000 2.0398 2.0408 424.5794 424.8251 0.0363 -1.0000 -1.0000 5414910 1578387248.80 151.5093 59.9964 32.0000 2.0385 2.0395 424.6368 424.8820 0.0362 -1.0000 -1.0000 5415894 1578387248.90 151.5093 59.9964 32.0000 2.0385 2.0395 424.6393 424.8862 0.0364 -1.0000 -1.0000 5415956 1578387249.00 151.5323 59.9964 32.0000 2.0390 2.0400 424.6502 424.8964 0.0364 -1.0000 -1.0000 5416019 1578387249.10 151.5323 59.9964 32.0000 2.0388 2.0398 424.6405 424.8865 0.0363 -1.0000 -1.0000 5416097 1578387249.20 151.5323 59.9964 32.0000 2.0391 2.0400 424.5590 424.8056 0.0364 -1.0000 -1.0000 5416160 1578387249.30 151.5323 59.9964 32.0000 2.0397 2.0407 424.6350 424.8810 0.0364 -1.0000 -1.0000 5416222 1578387249.40 151.5323 59.9964 32.0000 2.0393 2.0403 424.6240 424.8702 0.0364 -1.0000 -1.0000 5416285 1578387249.50 151.5323 59.9964 32.0000 2.0393 2.0402 424.6771 424.9233 0.0364 -1.0000 -1.0000 5416347 1578387249.60 151.5323 59.9964 32.0000 2.0395 2.0404 424.6868 424.9338 0.0365 -1.0000 -1.0000 5416410 1578387249.70 151.5323 59.9964 32.0000 2.0389 2.0399 424.5597 424.8058 0.0364 -1.0000 -1.0000 5416488 1578387249.80 151.5323 59.9964 32.0000 2.0390 2.0399 424.5375 424.7831 0.0363 -1.0000 -1.0000 5416550 1578387249.90 151.5323 59.9964 32.0000 2.0394 2.0403 424.6624 424.9096 0.0365 -1.0000 -1.0000 5416956 1578387250.00 151.5323 59.9964 32.0000 2.0390 2.0400 424.6657 424.9118 0.0364 -1.0000 -1.0000 5417019 1578387250.10 151.5312 59.9965 32.0000 2.0401 2.0410 424.5983 424.8440 0.0363 -1.0000 -1.0000 5417081 1578387250.20 151.5231 59.9968 32.0000 2.0387 2.0397 424.6887 424.9352 0.0364 -1.0000 -1.0000 5417144 1578387250.30 151.5231 59.9968 32.0000 2.0400 2.0409 424.5459 424.7914 0.0363 -1.0000 -1.0000 5417222 1578387250.40 151.5231 59.9968 32.0000 2.0385 2.0395 424.6480 424.8939 0.0364 -1.0000 -1.0000 5417285 1578387250.50 151.4850 59.9968 32.0000 2.0393 2.0402 424.6721 424.9178 0.0364 -1.0000 -1.0000 5417347 1578387250.60 151.4850 59.9968 32.0000 2.0387 2.0397 424.5615 424.8079 0.0363 -1.0000 -1.0000 5417425 1578387250.70 151.4850 59.9968 32.0000 2.0393 2.0402 424.6044 424.8495 0.0362 -1.0000 -1.0000 5417488 1578387250.80 151.4850 59.9968 32.0000 2.0392 2.0402 424.6891 424.9349 0.0364 -1.0000 -1.0000 5417550 1578387250.90 151.4850 59.9968 32.0000 2.0391 2.0401 424.5623 424.8089 0.0365 -1.0000 -1.0000 5417613 1578387251.00 151.4850 59.9968 32.0000 2.0390 2.0399 424.5724 424.8183 0.0363 -1.0000 -1.0000 5417675 1578387251.10 151.4850 59.9968 32.0000 2.0394 2.0404 424.5828 424.8289 0.0364 -1.0000 -1.0000 5417753 1578387251.20 151.4850 59.9968 32.0000 2.0384 2.0394 424.5933 424.8392 0.0363 -1.0000 -1.0000 5417816 1578387251.30 151.4999 59.9968 32.0000 2.0389 2.0399 424.6105 424.8562 0.0363 -1.0000 -1.0000 5417878 1578387251.40 151.5223 59.9968 32.0000 2.0395 2.0404 424.6876 424.9329 0.0362 -1.0000 -1.0000 5417956 1578387251.50 151.5223 59.9968 32.0000 2.0386 2.0396 424.6522 424.8986 0.0364 -1.0000 -1.0000 5418019 1578387251.60 151.5223 59.9968 32.0000 2.0383 2.0392 424.5841 424.8307 0.0365 -1.0000 -1.0000 5418081 1578387251.70 151.5223 59.9968 32.0000 2.0391 2.0400 424.6174 424.8639 0.0364 -1.0000 -1.0000 5418144 1578387251.80 151.5223 59.9968 32.0000 2.0391 2.0401 424.6164 424.8633 0.0364 -1.0000 -1.0000 5418206 1578387251.90 151.5223 59.9968 32.0000 2.0387 2.0397 424.6302 424.8752 0.0363 -1.0000 -1.0000 5418738 1578387252.00 151.5223 59.9968 32.0000 2.0386 2.0396 424.5627 424.8085 0.0363 -1.0000 -1.0000 5418816 1578387252.10 151.5223 59.9968 32.0000 2.0386 2.0396 424.6016 424.8478 0.0364 -1.0000 -1.0000 5418878 1578387252.20 151.5223 59.9968 32.0000 2.0387 2.0397 424.6425 424.8887 0.0364 -1.0000 -1.0000 5418941 1578387252.30 151.5223 59.9968 32.0000 2.0393 2.0403 424.6241 424.8704 0.0364 -1.0000 -1.0000 5419003 1578387252.40 151.5223 59.9968 32.0000 2.0396 2.0405 424.6582 424.9053 0.0366 -1.0000 -1.0000 5419066 1578387252.50 151.5165 59.9968 32.0000 2.0391 2.0400 424.6908 424.9374 0.0364 -1.0000 -1.0000 5419128 1578387252.60 151.5111 59.9968 32.0000 2.0380 2.0389 424.5758 424.8207 0.0362 -1.0000 -1.0000 5419206 1578387252.70 151.5111 59.9968 32.0000 2.0394 2.0403 424.5707 424.8166 0.0364 -1.0000 -1.0000 5419269 1578387252.80 151.5111 59.9968 32.0000 2.0385 2.0394 424.6044 424.8500 0.0363 -1.0000 -1.0000 5419332 1578387252.90 151.5111 59.9968 32.0000 2.0390 2.0400 424.6926 424.9385 0.0364 -1.0000 -1.0000 5419410 1578387253.00 151.5111 59.9968 32.0000 2.0389 2.0399 424.6141 424.8603 0.0364 -1.0000 -1.0000 5419472 1578387253.10 151.5111 59.9968 32.0000 2.0389 2.0399 424.6290 424.8742 0.0362 -1.0000 -1.0000 5419535 1578387253.20 151.4877 59.9968 32.0000 2.0385 2.0394 424.5849 424.8303 0.0363 -1.0000 -1.0000 5419597 1578387253.30 151.4877 59.9968 32.0000 2.0385 2.0395 424.6085 424.8548 0.0364 -1.0000 -1.0000 5419660 1578387253.40 151.4877 59.9968 32.0000 2.0386 2.0396 424.5399 424.7857 0.0363 -1.0000 -1.0000 5420472 1578387253.50 151.4877 59.9968 32.0000 2.0391 2.0401 424.6625 424.9089 0.0365 -1.0000 -1.0000 5420535 1578387253.60 151.4877 59.9968 32.0000 2.0379 2.0388 424.6646 424.9117 0.0364 -1.0000 -1.0000 5420597 1578387253.70 151.4877 59.9968 32.0000 2.0388 2.0398 424.6839 424.9299 0.0364 -1.0000 -1.0000 5420660 1578387253.80 151.4877 59.9968 32.0000 2.0386 2.0395 424.6411 424.8869 0.0363 -1.0000 -1.0000 5420722 1578387253.90 151.4877 59.9968 32.0000 2.0380 2.0390 424.6411 424.8869 0.0363 -1.0000 -1.0000 5420785 1578387254.00 151.4877 59.9968 32.0000 2.0387 2.0397 424.5772 424.8227 0.0363 -1.0000 -1.0000 5420863 1578387254.10 151.4877 59.9968 32.0000 2.0388 2.0398 424.6230 424.8686 0.0363 -1.0000 -1.0000 5420925 1578387254.20 151.4877 59.9968 32.0000 2.0390 2.0400 424.6434 424.8894 0.0364 -1.0000 -1.0000 5421003 1578387254.30 151.4877 59.9968 32.0000 2.0394 2.0403 424.6268 424.8733 0.0364 -1.0000 -1.0000 5421066 1578387254.40 151.4877 59.9968 32.0000 2.0386 2.0395 424.6184 424.8652 0.0365 -1.0000 -1.0000 5421144 1578387254.50 151.5195 59.9968 32.0000 2.0380 2.0390 424.6537 424.8999 0.0363 -1.0000 -1.0000 5421191 1578387254.60 151.5195 59.9968 32.0000 2.0383 2.0392 424.5926 424.8381 0.0363 -1.0000 -1.0000 5421269 1578387254.70 151.5195 59.9968 32.0000 2.0390 2.0399 424.6307 424.8763 0.0363 -1.0000 -1.0000 5421331 1578387254.80 151.5195 59.9968 32.0000 2.0386 2.0396 424.6326 424.8778 0.0363 -1.0000 -1.0000 5421394 1578387254.90 151.5195 59.9968 32.0000 2.0384 2.0394 424.6599 424.9067 0.0365 -1.0000 -1.0000 5421472 1578387255.00 151.4897 59.9964 32.0000 2.0387 2.0396 424.5778 424.8244 0.0364 -1.0000 -1.0000 5421535 1578387255.10 151.4897 59.9964 32.0000 2.0388 2.0398 424.6171 424.8633 0.0364 -1.0000 -1.0000 5421597 1578387255.20 151.4897 59.9964 32.0000 2.0391 2.0401 424.6094 424.8557 0.0364 -1.0000 -1.0000 5421660 1578387255.30 151.4897 59.9964 32.0000 2.0380 2.0390 424.5642 424.8105 0.0364 -1.0000 -1.0000 5421722 1578387255.40 151.4897 59.9964 32.0000 2.0387 2.0397 424.6003 424.8459 0.0363 -1.0000 -1.0000 5421801 1578387255.50 151.4897 59.9964 32.0000 2.0382 2.0391 424.6736 424.9195 0.0364 -1.0000 -1.0000 5421925 1578387255.60 151.4897 59.9964 32.0000 2.0391 2.0401 424.5899 424.8367 0.0365 -1.0000 -1.0000 5422004 1578387255.70 151.4897 59.9964 32.0000 2.0395 2.0404 424.6755 424.9230 0.0365 -1.0000 -1.0000 5422066 1578387255.80 151.4897 59.9964 32.0000 2.0395 2.0405 424.6368 424.8829 0.0364 -1.0000 -1.0000 5422128 1578387255.90 151.4897 59.9964 32.0000 2.0395 2.0404 424.5959 424.8431 0.0365 -1.0000 -1.0000 5422191 1578387256.00 151.4901 59.9964 32.0000 2.0386 2.0396 424.6354 424.8816 0.0363 -1.0000 -1.0000 5422269 1578387256.10 151.4960 59.9964 32.0000 2.0387 2.0397 424.6010 424.8469 0.0364 -1.0000 -1.0000 5422441 1578387256.20 151.4960 59.9964 32.0000 2.0393 2.0403 424.6276 424.8745 0.0365 -1.0000 -1.0000 5422503 1578387256.30 151.4960 59.9964 32.0000 2.0385 2.0395 424.5965 424.8437 0.0366 -1.0000 -1.0000 5422581 1578387256.40 151.4960 59.9964 32.0000 2.0392 2.0402 424.5958 424.8427 0.0365 -1.0000 -1.0000 5422644 1578387256.50 151.4960 59.9964 32.0000 2.0393 2.0402 424.6116 424.8579 0.0364 -1.0000 -1.0000 5422753 1578387256.60 151.4960 59.9964 32.0000 2.0395 2.0405 424.5885 424.8356 0.0366 -1.0000 -1.0000 5423019 1578387256.70 151.4862 59.9964 32.0000 2.0387 2.0397 424.5757 424.8213 0.0363 -1.0000 -1.0000 5423066 1578387256.80 151.4902 59.9964 32.0000 2.0391 2.0401 424.6211 424.8689 0.0365 -1.0000 -1.0000 5423128 1578387256.90 151.4902 59.9964 32.0000 2.0389 2.0398 424.6603 424.9060 0.0363 -1.0000 -1.0000 5423206 1578387257.00 151.4902 59.9964 32.0000 2.0392 2.0401 424.5444 424.7914 0.0366 -1.0000 -1.0000 5423269 1578387257.10 151.4902 59.9964 32.0000 2.0389 2.0399 424.6532 424.8999 0.0365 -1.0000 -1.0000 5423456 1578387257.20 151.4902 59.9964 32.0000 2.0389 2.0398 424.5824 424.8291 0.0364 -1.0000 -1.0000 5423519 1578387257.30 151.5079 59.9964 32.0000 2.0388 2.0398 424.5629 424.8083 0.0362 -1.0000 -1.0000 5423582 1578387257.40 151.5114 59.9964 32.0000 2.0382 2.0392 424.5990 424.8458 0.0365 -1.0000 -1.0000 5423660 1578387257.50 151.5114 59.9964 32.0000 2.0390 2.0400 424.5928 424.8390 0.0365 -1.0000 -1.0000 5423722 1578387257.60 151.5114 59.9964 32.0000 2.0391 2.0401 424.6167 424.8637 0.0365 -1.0000 -1.0000 5424144 1578387257.70 151.5114 59.9964 32.0000 2.0397 2.0407 424.6244 424.8708 0.0365 -1.0000 -1.0000 5424222 1578387257.80 151.4815 59.9964 32.0000 2.0391 2.0400 424.5914 424.8391 0.0365 -1.0000 -1.0000 5424285 1578387257.90 151.4815 59.9964 32.0000 2.0395 2.0405 424.6088 424.8547 0.0363 -1.0000 -1.0000 5424347 1578387258.00 151.4815 59.9964 32.0000 2.0389 2.0399 424.6574 424.9039 0.0364 -1.0000 -1.0000 5424425 1578387258.10 151.4815 59.9964 32.0000 2.0392 2.0402 424.5902 424.8365 0.0364 -1.0000 -1.0000 5424675 1578387258.20 151.4815 59.9964 32.0000 2.0390 2.0399 424.5845 424.8315 0.0365 -1.0000 -1.0000 5424738 1578387258.30 151.4815 59.9964 32.0000 2.0391 2.0401 424.6294 424.8764 0.0365 -1.0000 -1.0000 5424816 1578387258.40 151.4979 59.9964 32.0000 2.0388 2.0398 424.5945 424.8399 0.0363 -1.0000 -1.0000 5424863 1578387258.50 151.4979 59.9964 32.0000 2.0388 2.0398 424.5400 424.7858 0.0363 -1.0000 -1.0000 5424941 1578387258.60 151.4979 59.9964 32.0000 2.0386 2.0395 424.5866 424.8334 0.0365 -1.0000 -1.0000 5425175 1578387258.70 151.4979 59.9964 32.0000 2.0382 2.0392 424.5797 424.8267 0.0365 -1.0000 -1.0000 5425238 1578387258.80 151.4979 59.9964 32.0000 2.0392 2.0402 424.6108 424.8575 0.0365 -1.0000 -1.0000 5425301 1578387258.90 151.4979 59.9964 32.0000 2.0387 2.0396 424.6064 424.8538 0.0366 -1.0000 -1.0000 5425378 1578387259.00 151.5049 59.9964 32.0000 2.0391 2.0400 424.6273 424.8756 0.0367 -1.0000 -1.0000 5425441 1578387259.10 151.5049 59.9964 32.0000 2.0383 2.0393 424.6057 424.8520 0.0363 -1.0000 -1.0000 5425676 1578387259.20 151.5049 59.9964 32.0000 2.0393 2.0403 424.5404 424.7860 0.0363 -1.0000 -1.0000 5425738 1578387259.30 151.5049 59.9964 32.0000 2.0394 2.0404 424.5763 424.8221 0.0363 -1.0000 -1.0000 5425801 1578387259.40 151.5049 59.9964 32.0000 2.0394 2.0404 424.5473 424.7933 0.0364 -1.0000 -1.0000 5425878 1578387259.50 151.5104 59.9964 32.0000 2.0386 2.0396 424.5642 424.8096 0.0362 -1.0000 -1.0000 5425941 1578387259.60 151.5175 59.9964 32.0000 2.0394 2.0404 424.6699 424.9168 0.0365 -1.0000 -1.0000 5426222 1578387259.70 151.5175 59.9964 32.0000 2.0390 2.0400 424.5588 424.8050 0.0364 -1.0000 -1.0000 5426300 1578387259.80 151.5175 59.9964 32.0000 2.0401 2.0410 424.6265 424.8737 0.0365 -1.0000 -1.0000 5426363 1578387259.90 151.5175 59.9964 32.0000 2.0396 2.0405 424.6117 424.8586 0.0365 -1.0000 -1.0000 5426425 1578387260.00 151.5175 59.9964 32.0000 2.0394 2.0404 424.5496 424.7965 0.0365 -1.0000 -1.0000 5426488 1578387260.10 151.4689 59.9964 32.0000 2.0381 2.0391 424.5795 424.8262 0.0365 -1.0000 -1.0000 5426550 1578387260.20 151.4671 59.9964 32.0000 2.0385 2.0395 424.6244 424.8703 0.0363 -1.0000 -1.0000 5427394 1578387260.30 151.4671 59.9964 32.0000 2.0388 2.0398 424.5991 424.8451 0.0364 -1.0000 -1.0000 5427456 1578387260.40 151.4671 59.9964 32.0000 2.0385 2.0394 424.5941 424.8403 0.0364 -1.0000 -1.0000 5427519 1578387260.50 151.4671 59.9964 32.0000 2.0386 2.0396 424.6167 424.8634 0.0365 -1.0000 -1.0000 5427582 1578387260.60 151.4671 59.9964 32.0000 2.0392 2.0402 424.6376 424.8839 0.0364 -1.0000 -1.0000 5427660 1578387260.70 151.4851 59.9964 32.0000 2.0390 2.0399 424.5720 424.8184 0.0364 -1.0000 -1.0000 5427722 1578387260.80 151.4851 59.9964 32.0000 2.0384 2.0394 424.6029 424.8496 0.0365 -1.0000 -1.0000 5427785 1578387260.90 151.4851 59.9964 32.0000 2.0389 2.0399 424.5889 424.8353 0.0364 -1.0000 -1.0000 5427863 1578387261.00 151.4851 59.9964 32.0000 2.0385 2.0395 424.5836 424.8302 0.0364 -1.0000 -1.0000 5427925 1578387261.10 151.4851 59.9964 32.0000 2.0395 2.0405 424.6186 424.8648 0.0364 -1.0000 -1.0000 5427988 1578387261.20 151.4927 59.9964 32.0000 2.0393 2.0402 424.5708 424.8171 0.0364 -1.0000 -1.0000 5428050 1578387261.30 151.4972 59.9964 32.0000 2.0388 2.0398 424.6014 424.8476 0.0364 -1.0000 -1.0000 5428113 1578387261.40 151.4972 59.9964 32.0000 2.0390 2.0399 424.6309 424.8775 0.0364 -1.0000 -1.0000 5428191 1578387261.50 151.4972 59.9964 32.0000 2.0390 2.0399 424.6005 424.8457 0.0363 -1.0000 -1.0000 5428253 1578387261.60 151.4972 59.9964 32.0000 2.0394 2.0404 424.6133 424.8605 0.0365 -1.0000 -1.0000 5428316 1578387261.70 151.4972 59.9964 32.0000 2.0399 2.0409 424.6155 424.8614 0.0363 -1.0000 -1.0000 5428394 1578387261.80 151.4765 59.9964 32.0000 2.0393 2.0403 424.6670 424.9133 0.0364 -1.0000 -1.0000 5428456 1578387261.90 151.4765 59.9964 32.0000 2.0385 2.0394 424.6237 424.8704 0.0365 -1.0000 -1.0000 5428519 1578387262.00 151.4765 59.9964 32.0000 2.0392 2.0401 424.6026 424.8498 0.0365 -1.0000 -1.0000 5428581 1578387262.10 151.4765 59.9964 32.0000 2.0395 2.0405 424.6666 424.9135 0.0365 -1.0000 -1.0000 5428644 1578387262.20 151.4765 59.9964 32.0000 2.0386 2.0396 424.5788 424.8252 0.0364 -1.0000 -1.0000 5428706 1578387262.30 151.4765 59.9964 32.0000 2.0390 2.0399 424.6001 424.8465 0.0365 -1.0000 -1.0000 5428785 1578387262.40 151.4765 59.9964 32.0000 2.0388 2.0397 424.6139 424.8606 0.0364 -1.0000 -1.0000 5428847 1578387262.50 151.4765 59.9964 32.0000 2.0388 2.0398 424.6242 424.8711 0.0365 -1.0000 -1.0000 5428910 1578387262.60 151.4765 59.9964 32.0000 2.0385 2.0395 424.5889 424.8350 0.0364 -1.0000 -1.0000 5428988 1578387262.70 151.4765 59.9964 32.0000 2.0385 2.0394 424.5956 424.8421 0.0364 -1.0000 -1.0000 5429050 1578387262.80 151.4765 59.9964 32.0000 2.0385 2.0395 424.6385 424.8851 0.0365 -1.0000 -1.0000 5429456 1578387262.90 151.4616 59.9964 32.0000 2.0387 2.0397 424.5561 424.8033 0.0365 -1.0000 -1.0000 5429535 1578387263.00 151.4616 59.9964 32.0000 2.0389 2.0399 424.5295 424.7759 0.0364 -1.0000 -1.0000 5429597 1578387263.10 151.4616 59.9964 32.0000 2.0391 2.0401 424.5682 424.8151 0.0365 -1.0000 -1.0000 5429675 1578387263.20 151.4616 59.9964 32.0000 2.0387 2.0397 424.6566 424.9036 0.0365 -1.0000 -1.0000 5429738 1578387263.30 151.4616 59.9964 32.0000 2.0394 2.0404 424.6636 424.9106 0.0365 -1.0000 -1.0000 5429801 1578387263.40 151.4616 59.9964 32.0000 2.0389 2.0398 424.6349 424.8821 0.0365 -1.0000 -1.0000 5429878 1578387263.50 151.4666 59.9964 32.0000 2.0384 2.0394 424.6250 424.8713 0.0365 -1.0000 -1.0000 5429941 1578387263.60 151.4753 59.9964 32.0000 2.0387 2.0396 424.5725 424.8200 0.0365 -1.0000 -1.0000 5430003 1578387263.70 151.4753 59.9964 32.0000 2.0385 2.0395 424.5948 424.8414 0.0365 -1.0000 -1.0000 5430066 1578387263.80 151.4753 59.9964 32.0000 2.0394 2.0403 424.5160 424.7632 0.0366 -1.0000 -1.0000 5430394 1578387263.90 151.4753 59.9964 32.0000 2.0390 2.0400 424.6151 424.8621 0.0365 -1.0000 -1.0000 5430456 1578387264.00 151.4753 59.9964 32.0000 2.0387 2.0397 424.6305 424.8769 0.0365 -1.0000 -1.0000 5430535 1578387264.10 151.4337 59.9964 32.0000 2.0390 2.0400 424.6786 424.9254 0.0364 -1.0000 -1.0000 5430597 1578387264.20 151.4337 59.9964 32.0000 2.0386 2.0396 424.6365 424.8832 0.0364 -1.0000 -1.0000 5430660 1578387264.30 151.4337 59.9964 32.0000 2.0386 2.0396 424.6114 424.8573 0.0364 -1.0000 -1.0000 5430910 1578387264.40 151.4337 59.9964 32.0000 2.0384 2.0394 424.6170 424.8649 0.0367 -1.0000 -1.0000 5430972 1578387264.50 151.4337 59.9964 32.0000 2.0391 2.0401 424.6068 424.8535 0.0364 -1.0000 -1.0000 5431035 1578387264.60 151.4337 59.9964 32.0000 2.0389 2.0399 424.6181 424.8657 0.0366 -1.0000 -1.0000 5431097 1578387264.70 151.4578 59.9963 32.0000 2.0382 2.0391 424.6797 424.9270 0.0365 -1.0000 -1.0000 5431160 1578387264.80 151.4578 59.9963 32.0000 2.0382 2.0392 424.6644 424.9115 0.0365 -1.0000 -1.0000 5431394 1578387264.90 151.4578 59.9963 32.0000 2.0383 2.0393 424.6225 424.8692 0.0364 -1.0000 -1.0000 5431472 1578387265.00 151.4578 59.9963 32.0000 2.0387 2.0397 424.6585 424.9046 0.0364 -1.0000 -1.0000 5431535 1578387265.10 151.4578 59.9963 32.0000 2.0384 2.0394 424.6259 424.8731 0.0366 -1.0000 -1.0000 5431597 1578387265.20 151.4377 59.9963 32.0000 2.0389 2.0399 424.5992 424.8457 0.0364 -1.0000 -1.0000 5431660 1578387265.30 151.4314 59.9963 32.0000 2.0381 2.0391 424.6247 424.8716 0.0365 -1.0000 -1.0000 5432160 1578387265.40 151.4314 59.9963 32.0000 2.0383 2.0393 424.6833 424.9304 0.0365 -1.0000 -1.0000 5432222 1578387265.50 151.4314 59.9963 32.0000 2.0380 2.0390 424.5914 424.8391 0.0366 -1.0000 -1.0000 5432285 1578387265.60 151.4314 59.9963 32.0000 2.0376 2.0386 424.5760 424.8235 0.0365 -1.0000 -1.0000 5432347 1578387265.70 151.4314 59.9963 32.0000 2.0388 2.0398 424.6155 424.8615 0.0363 -1.0000 -1.0000 5432425 1578387265.80 151.4569 59.9963 32.0000 2.0390 2.0399 424.7353 424.9821 0.0365 -1.0000 -1.0000 5432660 1578387265.90 151.4569 59.9963 32.0000 2.0388 2.0398 424.7599 425.0079 0.0366 -1.0000 -1.0000 5432722 1578387266.00 151.4569 59.9963 32.0000 2.0386 2.0396 424.6271 424.8750 0.0367 -1.0000 -1.0000 5432800 1578387266.10 151.4569 59.9963 32.0000 2.0388 2.0398 424.6263 424.8732 0.0364 -1.0000 -1.0000 5432863 1578387266.20 151.4569 59.9963 32.0000 2.0384 2.0394 424.5708 424.8183 0.0366 -1.0000 -1.0000 5432925 1578387266.30 151.4752 59.9963 32.0000 2.0385 2.0395 424.6083 424.8560 0.0365 -1.0000 -1.0000 5433175 1578387266.40 151.4760 59.9963 32.0000 2.0388 2.0398 424.5742 424.8209 0.0365 -1.0000 -1.0000 5433238 1578387266.50 151.4760 59.9963 32.0000 2.0386 2.0396 424.7122 424.9608 0.0367 -1.0000 -1.0000 5433301 1578387266.60 151.4760 59.9963 32.0000 2.0385 2.0395 424.5746 424.8217 0.0366 -1.0000 -1.0000 5433378 1578387266.70 151.4760 59.9963 32.0000 2.0384 2.0393 424.6245 424.8720 0.0366 -1.0000 -1.0000 5433441 1578387266.80 151.4733 59.9963 32.0000 2.0387 2.0397 424.6093 424.8570 0.0365 -1.0000 -1.0000 5433503 1578387266.90 151.4330 59.9963 32.0000 2.0388 2.0398 424.6158 424.8627 0.0365 -1.0000 -1.0000 5433644 1578387267.00 151.4330 59.9963 32.0000 2.0388 2.0398 424.6555 424.9030 0.0366 -1.0000 -1.0000 5433706 1578387267.10 151.4330 59.9963 32.0000 2.0387 2.0397 424.6579 424.9061 0.0367 -1.0000 -1.0000 5433785 1578387267.20 151.4330 59.9963 32.0000 2.0383 2.0393 424.5694 424.8161 0.0364 -1.0000 -1.0000 5433847 1578387267.30 151.4330 59.9963 32.0000 2.0386 2.0396 424.5952 424.8415 0.0364 -1.0000 -1.0000 5433910 1578387267.40 151.4407 59.9963 32.0000 2.0387 2.0397 424.5628 424.8091 0.0364 -1.0000 -1.0000 5433988 1578387267.50 151.4519 59.9963 32.0000 2.0393 2.0403 424.6760 424.9242 0.0366 -1.0000 -1.0000 5434035 1578387267.60 151.4519 59.9963 32.0000 2.0385 2.0395 424.6412 424.8884 0.0365 -1.0000 -1.0000 5434097 1578387267.70 151.4519 59.9963 32.0000 2.0389 2.0399 424.6652 424.9130 0.0366 -1.0000 -1.0000 5434175 1578387267.80 151.4519 59.9963 32.0000 2.0388 2.0398 424.6349 424.8815 0.0365 -1.0000 -1.0000 5434238 1578387267.90 151.4519 59.9963 32.0000 2.0381 2.0391 424.6038 424.8511 0.0366 -1.0000 -1.0000 5434769 1578387268.00 151.4990 59.9963 32.0000 2.0387 2.0396 424.5802 424.8274 0.0365 -1.0000 -1.0000 5434847 1578387268.10 151.4990 59.9963 32.0000 2.0389 2.0399 424.6625 424.9092 0.0365 -1.0000 -1.0000 5434894 1578387268.20 151.4990 59.9963 32.0000 2.0387 2.0396 424.5437 424.7916 0.0366 -1.0000 -1.0000 5434972 1578387268.30 151.4990 59.9963 32.0000 2.0398 2.0408 424.6935 424.9409 0.0366 -1.0000 -1.0000 5435035 1578387268.40 151.4990 59.9963 32.0000 2.0389 2.0399 424.5706 424.8169 0.0364 -1.0000 -1.0000 5435097 1578387268.50 151.4853 59.9963 32.0000 2.0390 2.0400 424.7082 424.9561 0.0366 -1.0000 -1.0000 5435160 1578387268.60 151.4568 59.9963 32.0000 2.0382 2.0392 424.5806 424.8285 0.0366 -1.0000 -1.0000 5435238 1578387268.70 151.4568 59.9963 32.0000 2.0386 2.0396 424.6150 424.8622 0.0365 -1.0000 -1.0000 5435300 1578387268.80 151.4568 59.9963 32.0000 2.0389 2.0399 424.5690 424.8157 0.0365 -1.0000 -1.0000 5435363 1578387268.90 151.4568 59.9963 32.0000 2.0392 2.0401 424.5983 424.8456 0.0366 -1.0000 -1.0000 5435441 1578387269.00 151.4568 59.9963 32.0000 2.0390 2.0400 424.6408 424.8888 0.0366 -1.0000 -1.0000 5435503 1578387269.10 151.5031 59.9965 32.0000 2.0390 2.0400 424.5994 424.8465 0.0365 -1.0000 -1.0000 5435582 1578387269.20 151.5031 59.9965 32.0000 2.0380 2.0390 424.5884 424.8357 0.0366 -1.0000 -1.0000 5435644 1578387269.30 151.5031 59.9965 32.0000 2.0389 2.0399 424.6355 424.8828 0.0365 -1.0000 -1.0000 5435706 1578387269.40 151.5031 59.9965 32.0000 2.0393 2.0403 424.6351 424.8825 0.0366 -1.0000 -1.0000 5435941 1578387269.50 151.5031 59.9965 32.0000 2.0389 2.0399 424.6128 424.8605 0.0366 -1.0000 -1.0000 5436003 1578387269.60 151.5031 59.9965 32.0000 2.0390 2.0400 424.5899 424.8371 0.0364 -1.0000 -1.0000 5436066 1578387269.70 151.5031 59.9965 32.0000 2.0388 2.0398 424.5676 424.8145 0.0366 -1.0000 -1.0000 5436144 1578387269.80 151.5031 59.9965 32.0000 2.0386 2.0396 424.5516 424.7994 0.0366 -1.0000 -1.0000 5436206 1578387269.90 151.5031 59.9965 32.0000 2.0393 2.0402 424.6610 424.9085 0.0366 -1.0000 -1.0000 5436269 1578387270.00 151.5031 59.9965 32.0000 2.0382 2.0391 424.5720 424.8193 0.0366 -1.0000 -1.0000 5436503 1578387270.10 151.5031 59.9965 32.0000 2.0386 2.0396 424.5871 424.8327 0.0364 -1.0000 -1.0000 5436566 1578387270.20 151.5184 59.9965 32.0000 2.0389 2.0399 424.6230 424.8703 0.0365 -1.0000 -1.0000 5436628 1578387270.30 151.5198 59.9965 32.0000 2.0390 2.0399 424.5907 424.8377 0.0365 -1.0000 -1.0000 5436706 1578387270.40 151.5198 59.9965 32.0000 2.0392 2.0402 424.5267 424.7739 0.0366 -1.0000 -1.0000 5436769 1578387270.50 151.5198 59.9965 32.0000 2.0389 2.0399 424.5883 424.8361 0.0366 -1.0000 -1.0000 5437222 1578387270.60 151.5198 59.9965 32.0000 2.0395 2.0405 424.5882 424.8354 0.0365 -1.0000 -1.0000 5437285 1578387270.70 151.5177 59.9965 32.0000 2.0393 2.0402 424.6265 424.8732 0.0364 -1.0000 -1.0000 5437347 1578387270.80 151.5058 59.9965 32.0000 2.0388 2.0398 424.6396 424.8865 0.0365 -1.0000 -1.0000 5437410 1578387270.90 151.5058 59.9965 32.0000 2.0392 2.0402 424.6574 424.9045 0.0365 -1.0000 -1.0000 5437488 1578387271.00 151.5058 59.9965 32.0000 2.0389 2.0398 424.5943 424.8418 0.0366 -1.0000 -1.0000 5437660 1578387271.10 151.5058 59.9965 32.0000 2.0380 2.0390 424.6081 424.8554 0.0366 -1.0000 -1.0000 5437738 1578387271.20 151.5058 59.9965 32.0000 2.0391 2.0401 424.5840 424.8313 0.0365 -1.0000 -1.0000 5437801 1578387271.30 151.5134 59.9965 32.0000 2.0390 2.0399 424.6041 424.8518 0.0366 -1.0000 -1.0000 5437863 1578387271.40 151.5137 59.9965 32.0000 2.0391 2.0401 424.5738 424.8210 0.0365 -1.0000 -1.0000 5437941 1578387271.50 151.5137 59.9965 32.0000 2.0389 2.0399 424.6338 424.8810 0.0365 -1.0000 -1.0000 5438160 1578387271.60 151.5137 59.9965 32.0000 2.0385 2.0395 424.6434 424.8907 0.0365 -1.0000 -1.0000 5438222 1578387271.70 151.5137 59.9965 32.0000 2.0389 2.0399 424.6802 424.9263 0.0363 -1.0000 -1.0000 5438300 1578387271.80 151.5158 59.9965 32.0000 2.0384 2.0394 424.6385 424.8857 0.0365 -1.0000 -1.0000 5438363 1578387271.90 151.5359 59.9965 32.0000 2.0387 2.0397 424.5670 424.8137 0.0364 -1.0000 -1.0000 5438425 1578387272.00 151.5359 59.9965 32.0000 2.0381 2.0391 424.6061 424.8525 0.0364 -1.0000 -1.0000 5438675 1578387272.10 151.5359 59.9965 32.0000 2.0387 2.0396 424.6402 424.8881 0.0366 -1.0000 -1.0000 5438738 1578387272.20 151.5359 59.9965 32.0000 2.0396 2.0406 424.6850 424.9314 0.0364 -1.0000 -1.0000 5438800 1578387272.30 151.5359 59.9965 32.0000 2.0383 2.0393 424.6563 424.9026 0.0364 -1.0000 -1.0000 5438863 1578387272.40 151.5359 59.9965 32.0000 2.0391 2.0401 424.6421 424.8895 0.0366 -1.0000 -1.0000 5438925 1578387272.50 151.5172 59.9965 32.0000 2.0387 2.0396 424.5835 424.8308 0.0365 -1.0000 -1.0000 5438988 1578387272.60 151.5172 59.9965 32.0000 2.0388 2.0397 424.6319 424.8796 0.0366 -1.0000 -1.0000 5439222 1578387272.70 151.5172 59.9965 32.0000 2.0385 2.0395 424.5794 424.8270 0.0366 -1.0000 -1.0000 5439285 1578387272.80 151.5172 59.9965 32.0000 2.0393 2.0402 424.5886 424.8360 0.0365 -1.0000 -1.0000 5439347 1578387272.90 151.5172 59.9965 32.0000 2.0392 2.0402 424.6437 424.8911 0.0366 -1.0000 -1.0000 5439425 1578387273.00 151.4946 59.9965 32.0000 2.0387 2.0397 424.6002 424.8474 0.0365 -1.0000 -1.0000 5439488 1578387273.10 151.4946 59.9965 32.0000 2.0381 2.0391 424.6081 424.8553 0.0365 -1.0000 -1.0000 5440175 1578387273.20 151.4946 59.9965 32.0000 2.0384 2.0394 424.6491 424.8965 0.0366 -1.0000 -1.0000 5440238 1578387273.30 151.4946 59.9965 32.0000 2.0392 2.0402 424.5594 424.8073 0.0366 -1.0000 -1.0000 5440300 1578387273.40 151.4946 59.9965 32.0000 2.0385 2.0395 424.5903 424.8364 0.0364 -1.0000 -1.0000 5440378 1578387273.50 151.5010 59.9965 32.0000 2.0383 2.0393 424.5826 424.8295 0.0365 -1.0000 -1.0000 5440441 1578387273.60 151.5158 59.9965 32.0000 2.0385 2.0395 424.5844 424.8316 0.0366 -1.0000 -1.0000 5440503 1578387273.70 151.5158 59.9965 32.0000 2.0386 2.0395 424.5934 424.8403 0.0365 -1.0000 -1.0000 5440566 1578387273.80 151.5158 59.9965 32.0000 2.0381 2.0391 424.5906 424.8379 0.0365 -1.0000 -1.0000 5440628 1578387273.90 151.5158 59.9965 32.0000 2.0386 2.0396 424.5857 424.8322 0.0364 -1.0000 -1.0000 5440691 1578387274.00 151.5158 59.9965 32.0000 2.0387 2.0397 424.7176 424.9647 0.0365 -1.0000 -1.0000 5440769 1578387274.10 151.4720 59.9965 32.0000 2.0386 2.0395 424.6074 424.8540 0.0365 -1.0000 -1.0000 5440894 1578387274.20 151.4720 59.9965 32.0000 2.0384 2.0394 424.6499 424.8974 0.0366 -1.0000 -1.0000 5440956 1578387274.30 151.4720 59.9965 32.0000 2.0388 2.0398 424.5769 424.8239 0.0365 -1.0000 -1.0000 5441035 1578387274.40 151.4720 59.9965 32.0000 2.0390 2.0400 424.5900 424.8353 0.0363 -1.0000 -1.0000 5441097 1578387274.50 151.4720 59.9965 32.0000 2.0394 2.0404 424.6265 424.8729 0.0364 -1.0000 -1.0000 5441160 1578387274.60 151.4477 59.9976 32.0000 2.0385 2.0394 424.6522 424.8993 0.0365 -1.0000 -1.0000 5441410 1578387274.70 151.4442 59.9978 32.0000 2.0383 2.0393 424.5664 424.8134 0.0365 -1.0000 -1.0000 5441472 1578387274.80 151.4442 59.9978 32.0000 2.0385 2.0394 424.6220 424.8690 0.0365 -1.0000 -1.0000 5441535 1578387274.90 151.4442 59.9978 32.0000 2.0385 2.0394 424.5440 424.7906 0.0364 -1.0000 -1.0000 5441613 1578387275.00 151.4442 59.9978 32.0000 2.0387 2.0397 424.5843 424.8311 0.0365 -1.0000 -1.0000 5441675 1578387275.10 151.4442 59.9978 32.0000 2.0395 2.0405 424.7137 424.9601 0.0364 -1.0000 -1.0000 5441738 1578387275.20 151.4442 59.9978 32.0000 2.0387 2.0397 424.6465 424.8931 0.0365 -1.0000 -1.0000 5441801 1578387275.30 151.4442 59.9978 32.0000 2.0388 2.0398 424.6352 424.8822 0.0366 -1.0000 -1.0000 5441863 1578387275.40 151.4442 59.9978 32.0000 2.0386 2.0396 424.6098 424.8572 0.0366 -1.0000 -1.0000 5441941 1578387275.50 151.4442 59.9978 32.0000 2.0384 2.0394 424.5925 424.8402 0.0366 -1.0000 -1.0000 5442003 1578387275.60 151.4442 59.9978 32.0000 2.0385 2.0394 424.6522 424.8992 0.0365 -1.0000 -1.0000 5442066 1578387275.70 151.4493 59.9978 32.0000 2.0388 2.0397 424.5819 424.8285 0.0365 -1.0000 -1.0000 5442206 1578387275.80 151.4886 59.9978 32.0000 2.0386 2.0396 424.6473 424.8952 0.0367 -1.0000 -1.0000 5442269 1578387275.90 151.4886 59.9978 32.0000 2.0389 2.0399 424.6245 424.8719 0.0365 -1.0000 -1.0000 5442331 1578387276.00 151.4886 59.9978 32.0000 2.0390 2.0400 424.6341 424.8810 0.0365 -1.0000 -1.0000 5442410 1578387276.10 151.4886 59.9978 32.0000 2.0390 2.0399 424.6076 424.8541 0.0364 -1.0000 -1.0000 5442472 1578387276.20 151.4886 59.9978 32.0000 2.0387 2.0397 424.6692 424.9156 0.0364 -1.0000 -1.0000 5442691 1578387276.30 151.4644 59.9978 32.0000 2.0387 2.0397 424.6153 424.8621 0.0365 -1.0000 -1.0000 5442769 1578387276.40 151.4522 59.9978 32.0000 2.0379 2.0389 424.6305 424.8769 0.0364 -1.0000 -1.0000 5442831 1578387276.50 151.4522 59.9978 32.0000 2.0387 2.0397 424.5887 424.8351 0.0364 -1.0000 -1.0000 5442894 1578387276.60 151.4522 59.9978 32.0000 2.0396 2.0406 424.5724 424.8198 0.0365 -1.0000 -1.0000 5442972 1578387276.70 151.4522 59.9978 32.0000 2.0383 2.0393 424.5604 424.8068 0.0364 -1.0000 -1.0000 5443238 1578387276.80 151.4522 59.9978 32.0000 2.0394 2.0403 424.6281 424.8749 0.0365 -1.0000 -1.0000 5443300 1578387276.90 151.4873 59.9978 32.0000 2.0390 2.0400 424.5658 424.8122 0.0364 -1.0000 -1.0000 5443379 1578387277.00 151.5230 59.9978 32.0000 2.0391 2.0401 424.6173 424.8644 0.0365 -1.0000 -1.0000 5443441 1578387277.10 151.5230 59.9978 32.0000 2.0394 2.0403 424.6008 424.8463 0.0362 -1.0000 -1.0000 5443503 1578387277.20 151.5230 59.9978 32.0000 2.0392 2.0402 424.7927 425.0403 0.0366 -1.0000 -1.0000 5443785 1578387277.30 151.5230 59.9978 32.0000 2.0397 2.0407 424.5725 424.8192 0.0365 -1.0000 -1.0000 5443847 1578387277.40 151.5230 59.9978 32.0000 2.0382 2.0392 424.6262 424.8736 0.0366 -1.0000 -1.0000 5443925 1578387277.50 151.4635 59.9978 32.0000 2.0392 2.0401 424.6079 424.8547 0.0364 -1.0000 -1.0000 5443988 1578387277.60 151.4635 59.9978 32.0000 2.0388 2.0398 424.6413 424.8879 0.0365 -1.0000 -1.0000 5444050 1578387277.70 151.4635 59.9978 32.0000 2.0387 2.0396 424.5757 424.8227 0.0365 -1.0000 -1.0000 5444175 1578387277.80 151.4635 59.9978 32.0000 2.0387 2.0397 424.5949 424.8426 0.0367 -1.0000 -1.0000 5444238 1578387277.90 151.4635 59.9978 32.0000 2.0387 2.0397 424.5745 424.8218 0.0365 -1.0000 -1.0000 5444300 1578387278.00 151.4347 59.9978 32.0000 2.0381 2.0390 424.6295 424.8758 0.0364 -1.0000 -1.0000 5444378 1578387278.10 151.4300 59.9978 32.0000 2.0401 2.0411 424.6667 424.9136 0.0366 -1.0000 -1.0000 5444441 1578387278.20 151.4300 59.9978 32.0000 2.0394 2.0404 424.6233 424.8704 0.0365 -1.0000 -1.0000 5445175 1578387278.30 151.4300 59.9978 32.0000 2.0384 2.0394 424.5763 424.8232 0.0364 -1.0000 -1.0000 5445253 1578387278.40 151.4300 59.9978 32.0000 2.0382 2.0392 424.6179 424.8644 0.0365 -1.0000 -1.0000 5445316 1578387278.50 151.4300 59.9978 32.0000 2.0389 2.0399 424.6148 424.8615 0.0365 -1.0000 -1.0000 5445379 1578387278.60 151.5094 59.9978 32.0000 2.0398 2.0408 424.5409 424.7876 0.0364 -1.0000 -1.0000 5445456 1578387278.70 151.5094 59.9978 32.0000 2.0394 2.0404 424.6349 424.8812 0.0364 -1.0000 -1.0000 5445519 1578387278.80 151.5094 59.9978 32.0000 2.0393 2.0402 424.6644 424.9117 0.0366 -1.0000 -1.0000 5445582 1578387278.90 151.5094 59.9978 32.0000 2.0394 2.0403 424.6733 424.9187 0.0363 -1.0000 -1.0000 5445644 1578387279.00 151.5094 59.9978 32.0000 2.0386 2.0396 424.6009 424.8480 0.0365 -1.0000 -1.0000 5445706 1578387279.10 151.5094 59.9978 32.0000 2.0390 2.0399 424.6302 424.8772 0.0365 -1.0000 -1.0000 5445785 1578387279.20 151.5094 59.9978 32.0000 2.0393 2.0403 424.6839 424.9318 0.0366 -1.0000 -1.0000 5445847 1578387279.30 151.5094 59.9978 32.0000 2.0392 2.0402 424.6146 424.8616 0.0365 -1.0000 -1.0000 5445910 1578387279.40 151.5094 59.9978 32.0000 2.0395 2.0404 424.6384 424.8839 0.0362 -1.0000 -1.0000 5445988 1578387279.50 151.5094 59.9978 32.0000 2.0393 2.0402 424.6786 424.9259 0.0365 -1.0000 -1.0000 5446050 1578387279.60 151.5094 59.9978 32.0000 2.0393 2.0403 424.6316 424.8790 0.0366 -1.0000 -1.0000 5446113 1578387279.70 151.5094 59.9978 32.0000 2.0389 2.0399 424.6090 424.8564 0.0365 -1.0000 -1.0000 5446191 1578387279.80 151.5094 59.9978 32.0000 2.0395 2.0405 424.6417 424.8889 0.0365 -1.0000 -1.0000 5446253 1578387279.90 151.4612 59.9979 32.0000 2.0388 2.0397 424.5819 424.8295 0.0366 -1.0000 -1.0000 5446316 1578387280.00 151.4612 59.9979 32.0000 2.0386 2.0396 424.5493 424.7968 0.0366 -1.0000 -1.0000 5446378 1578387280.10 151.4612 59.9979 32.0000 2.0390 2.0400 424.6017 424.8487 0.0365 -1.0000 -1.0000 5446441 1578387280.20 151.4612 59.9979 32.0000 2.0392 2.0402 424.6230 424.8705 0.0366 -1.0000 -1.0000 5446503 1578387280.30 151.4612 59.9979 32.0000 2.0393 2.0403 424.6244 424.8721 0.0366 -1.0000 -1.0000 5446581 1578387280.40 151.4612 59.9979 32.0000 2.0388 2.0397 424.6936 424.9408 0.0365 -1.0000 -1.0000 5446644 1578387280.50 151.5121 59.9979 32.0000 2.0397 2.0406 424.6370 424.8852 0.0366 -1.0000 -1.0000 5446706 1578387280.60 151.5487 59.9979 32.0000 2.0396 2.0406 424.6498 424.8959 0.0364 -1.0000 -1.0000 5446785 1578387280.70 151.5487 59.9979 32.0000 2.0388 2.0397 424.7503 424.9975 0.0366 -1.0000 -1.0000 5446847 1578387280.80 151.5487 59.9979 32.0000 2.0395 2.0404 424.7080 424.9561 0.0367 -1.0000 -1.0000 5447613 1578387280.90 151.5487 59.9979 32.0000 2.0401 2.0411 424.6801 424.9277 0.0366 -1.0000 -1.0000 5447691 1578387281.00 151.5487 59.9979 32.0000 2.0393 2.0403 424.6740 424.9224 0.0367 -1.0000 -1.0000 5447753 1578387281.10 151.5279 59.9979 32.0000 2.0393 2.0403 424.6403 424.8877 0.0365 -1.0000 -1.0000 5447816 1578387281.20 151.5279 59.9979 32.0000 2.0397 2.0407 424.6667 424.9152 0.0367 -1.0000 -1.0000 5447894 1578387281.30 151.5279 59.9979 32.0000 2.0391 2.0401 424.6617 424.9097 0.0366 -1.0000 -1.0000 5447941 1578387281.40 151.5279 59.9979 32.0000 2.0396 2.0405 424.6626 424.9103 0.0366 -1.0000 -1.0000 5448019 1578387281.50 151.5279 59.9979 32.0000 2.0397 2.0407 424.6414 424.8893 0.0366 -1.0000 -1.0000 5448082 1578387281.60 151.5279 59.9979 32.0000 2.0395 2.0405 424.6238 424.8712 0.0366 -1.0000 -1.0000 5448144 1578387281.70 151.5279 59.9979 32.0000 2.0397 2.0407 424.6681 424.9164 0.0367 -1.0000 -1.0000 5448222 1578387281.80 151.5279 59.9979 32.0000 2.0393 2.0403 424.7083 424.9569 0.0367 -1.0000 -1.0000 5448285 1578387281.90 151.5279 59.9979 32.0000 2.0400 2.0410 424.6318 424.8792 0.0366 -1.0000 -1.0000 5448347 1578387282.00 151.5279 59.9979 32.0000 2.0394 2.0404 424.6696 424.9175 0.0366 -1.0000 -1.0000 5448425 1578387282.10 151.5317 59.9979 32.0000 2.0399 2.0409 424.6013 424.8495 0.0367 -1.0000 -1.0000 5448488 1578387282.20 151.5779 59.9979 32.0000 2.0393 2.0403 424.6982 424.9472 0.0368 -1.0000 -1.0000 5448550 1578387282.30 151.5779 59.9979 32.0000 2.0401 2.0411 424.7351 424.9835 0.0367 -1.0000 -1.0000 5448613 1578387282.40 151.5779 59.9979 32.0000 2.0398 2.0408 424.6961 424.9441 0.0366 -1.0000 -1.0000 5448675 1578387282.50 151.5779 59.9979 32.0000 2.0397 2.0407 424.6208 424.8691 0.0367 -1.0000 -1.0000 5448738 1578387282.60 151.5779 59.9979 32.0000 2.0390 2.0400 424.6868 424.9345 0.0366 -1.0000 -1.0000 5448816 1578387282.70 151.5779 59.9979 32.0000 2.0390 2.0400 424.6291 424.8767 0.0366 -1.0000 -1.0000 5448878 1578387282.80 151.5885 59.9979 32.0000 2.0397 2.0407 424.6700 424.9181 0.0366 -1.0000 -1.0000 5448941 1578387282.90 151.5885 59.9979 32.0000 2.0400 2.0410 424.6372 424.8851 0.0367 -1.0000 -1.0000 5449191 1578387283.00 151.5885 59.9979 32.0000 2.0384 2.0394 424.6891 424.9373 0.0367 -1.0000 -1.0000 5449253 1578387283.10 151.5885 59.9979 32.0000 2.0393 2.0403 424.7010 424.9486 0.0366 -1.0000 -1.0000 5449332 1578387283.20 151.5885 59.9979 32.0000 2.0398 2.0408 424.6951 424.9444 0.0368 -1.0000 -1.0000 5449394 1578387283.30 151.5832 59.9979 32.0000 2.0399 2.0409 424.7223 424.9710 0.0368 -1.0000 -1.0000 5449456 1578387283.40 151.5789 59.9979 32.0000 2.0397 2.0407 424.7079 424.9565 0.0367 -1.0000 -1.0000 5450206 1578387283.50 151.5789 59.9979 32.0000 2.0394 2.0404 424.7308 424.9791 0.0367 -1.0000 -1.0000 5450269 1578387283.60 151.5789 59.9979 32.0000 2.0397 2.0406 424.6457 424.8945 0.0367 -1.0000 -1.0000 5450331 1578387283.70 151.5789 59.9979 32.0000 2.0393 2.0402 424.6769 424.9249 0.0366 -1.0000 -1.0000 5450394 1578387283.80 151.5789 59.9979 32.0000 2.0390 2.0400 424.7712 425.0194 0.0367 -1.0000 -1.0000 5450472 1578387283.90 151.5955 59.9979 32.0000 2.0396 2.0406 424.6879 424.9359 0.0366 -1.0000 -1.0000 5450535 1578387284.00 151.5955 59.9979 32.0000 2.0393 2.0402 424.6051 424.8530 0.0366 -1.0000 -1.0000 5450613 1578387284.10 151.5955 59.9979 32.0000 2.0395 2.0405 424.6477 424.8955 0.0367 -1.0000 -1.0000 5450675 1578387284.20 151.5955 59.9979 32.0000 2.0394 2.0403 424.7053 424.9542 0.0368 -1.0000 -1.0000 5450738 1578387284.30 151.5955 59.9979 32.0000 2.0394 2.0404 424.6846 424.9333 0.0367 -1.0000 -1.0000 5450816 1578387284.40 151.5955 59.9979 32.0000 2.0394 2.0404 424.5745 424.8233 0.0368 -1.0000 -1.0000 5450910 1578387284.50 151.5955 59.9979 32.0000 2.0395 2.0405 424.6462 424.8954 0.0368 -1.0000 -1.0000 5450972 1578387284.60 151.5955 59.9979 32.0000 2.0396 2.0406 424.6219 424.8705 0.0367 -1.0000 -1.0000 5451050 1578387284.70 151.5955 59.9979 32.0000 2.0393 2.0403 424.6630 424.9111 0.0367 -1.0000 -1.0000 5451113 1578387284.80 151.5955 59.9979 32.0000 2.0387 2.0397 424.7236 424.9720 0.0367 -1.0000 -1.0000 5451175 1578387284.90 151.5857 59.9978 32.0000 2.0391 2.0401 424.6183 424.8664 0.0366 -1.0000 -1.0000 5451253 1578387285.00 151.5691 59.9976 32.0000 2.0399 2.0409 424.6890 424.9371 0.0366 -1.0000 -1.0000 5451316 1578387285.10 151.5691 59.9976 32.0000 2.0396 2.0406 424.6571 424.9046 0.0366 -1.0000 -1.0000 5451378 1578387285.20 151.5691 59.9976 32.0000 2.0388 2.0398 424.6058 424.8536 0.0366 -1.0000 -1.0000 5451441 1578387285.30 151.5691 59.9976 32.0000 2.0394 2.0404 424.6684 424.9166 0.0367 -1.0000 -1.0000 5451503 1578387285.40 151.5691 59.9976 32.0000 2.0396 2.0406 424.7255 424.9742 0.0368 -1.0000 -1.0000 5452253 1578387285.50 151.5691 59.9976 32.0000 2.0393 2.0403 424.6625 424.9109 0.0367 -1.0000 -1.0000 5452316 1578387285.60 151.5619 59.9976 32.0000 2.0394 2.0404 424.6579 424.9058 0.0369 -1.0000 -1.0000 5452378 1578387285.70 151.5619 59.9976 32.0000 2.0393 2.0403 424.6986 424.9469 0.0367 -1.0000 -1.0000 5452456 1578387285.80 151.5619 59.9976 32.0000 2.0394 2.0404 424.7019 424.9507 0.0368 -1.0000 -1.0000 5452519 1578387285.90 151.5619 59.9976 32.0000 2.0390 2.0400 424.6570 424.9062 0.0368 -1.0000 -1.0000 5452581 1578387286.00 151.5619 59.9976 32.0000 2.0391 2.0401 424.6221 424.8709 0.0368 -1.0000 -1.0000 5452644 1578387286.10 151.5619 59.9976 32.0000 2.0381 2.0391 424.6692 424.9182 0.0367 -1.0000 -1.0000 5452706 1578387286.20 151.5619 59.9976 32.0000 2.0387 2.0396 424.7097 424.9581 0.0367 -1.0000 -1.0000 5452769 1578387286.30 151.5619 59.9976 32.0000 2.0388 2.0398 424.6247 424.8749 0.0369 -1.0000 -1.0000 5452847 1578387286.40 151.5619 59.9976 32.0000 2.0395 2.0405 424.7028 424.9517 0.0368 -1.0000 -1.0000 5452910 1578387286.50 151.5619 59.9976 32.0000 2.0402 2.0411 424.7242 424.9732 0.0368 -1.0000 -1.0000 5452972 1578387286.60 151.5619 59.9976 32.0000 2.0386 2.0396 424.7077 424.9563 0.0367 -1.0000 -1.0000 5453050 1578387286.70 151.5606 59.9976 32.0000 2.0384 2.0394 424.6891 424.9368 0.0367 -1.0000 -1.0000 5453113 1578387286.80 151.5502 59.9976 32.0000 2.0394 2.0404 424.7339 424.9831 0.0368 -1.0000 -1.0000 5453175 1578387286.90 151.5502 59.9976 32.0000 2.0395 2.0405 424.6752 424.9242 0.0368 -1.0000 -1.0000 5453253 1578387287.00 151.5502 59.9976 32.0000 2.0395 2.0405 424.6492 424.8997 0.0370 -1.0000 -1.0000 5453425 1578387287.10 151.5502 59.9976 32.0000 2.0392 2.0402 424.6915 424.9411 0.0368 -1.0000 -1.0000 5453503 1578387287.20 151.5502 59.9976 32.0000 2.0389 2.0399 424.6865 424.9346 0.0366 -1.0000 -1.0000 5453566 1578387287.30 151.5139 59.9976 32.0000 2.0401 2.0411 424.6956 424.9458 0.0369 -1.0000 -1.0000 5453628 1578387287.40 151.5139 59.9976 32.0000 2.0392 2.0402 424.6854 424.9339 0.0367 -1.0000 -1.0000 5453691 1578387287.50 151.5139 59.9976 32.0000 2.0390 2.0400 424.5876 424.8366 0.0368 -1.0000 -1.0000 5454441 1578387287.60 151.5139 59.9976 32.0000 2.0394 2.0404 424.6161 424.8652 0.0368 -1.0000 -1.0000 5454519 1578387287.70 151.5139 59.9976 32.0000 2.0393 2.0403 424.6572 424.9053 0.0367 -1.0000 -1.0000 5454597 1578387287.80 151.5316 59.9976 32.0000 2.0391 2.0401 424.6537 424.9025 0.0368 -1.0000 -1.0000 5454660 1578387287.90 151.5498 59.9976 32.0000 2.0391 2.0401 424.7130 424.9622 0.0368 -1.0000 -1.0000 5454722 1578387288.00 151.5498 59.9976 32.0000 2.0393 2.0403 424.7484 424.9971 0.0368 -1.0000 -1.0000 5454785 1578387288.10 151.5498 59.9976 32.0000 2.0395 2.0405 424.6641 424.9134 0.0368 -1.0000 -1.0000 5454847 1578387288.20 151.5498 59.9976 32.0000 2.0386 2.0396 424.6992 424.9487 0.0369 -1.0000 -1.0000 5454925 1578387288.30 151.5498 59.9976 32.0000 2.0392 2.0402 424.6158 424.8645 0.0367 -1.0000 -1.0000 5454988 1578387288.40 151.5498 59.9976 32.0000 2.0385 2.0395 424.6692 424.9177 0.0368 -1.0000 -1.0000 5455050 1578387288.50 151.5498 59.9976 32.0000 2.0391 2.0401 424.6586 424.9075 0.0368 -1.0000 -1.0000 5455113 1578387288.60 151.5498 59.9976 32.0000 2.0392 2.0401 424.6711 424.9205 0.0369 -1.0000 -1.0000 5455191 1578387288.70 151.5498 59.9976 32.0000 2.0393 2.0403 424.7506 425.0006 0.0369 -1.0000 -1.0000 5455253 1578387288.80 151.5498 59.9976 32.0000 2.0399 2.0409 424.7463 424.9957 0.0368 -1.0000 -1.0000 5455316 1578387288.90 151.5498 59.9976 32.0000 2.0395 2.0405 424.6985 424.9481 0.0369 -1.0000 -1.0000 5455394 1578387289.00 151.5291 59.9976 32.0000 2.0392 2.0402 424.7049 424.9546 0.0369 -1.0000 -1.0000 5455456 1578387289.10 151.5122 59.9976 32.0000 2.0389 2.0399 424.5541 424.8032 0.0368 -1.0000 -1.0000 5455519 1578387289.20 151.5122 59.9976 32.0000 2.0394 2.0404 424.6043 424.8535 0.0368 -1.0000 -1.0000 5455582 1578387289.30 151.5122 59.9976 32.0000 2.0385 2.0395 424.6841 424.9325 0.0367 -1.0000 -1.0000 5455644 1578387289.40 151.5122 59.9976 32.0000 2.0387 2.0397 424.6644 424.9135 0.0368 -1.0000 -1.0000 5455722 1578387289.50 151.5122 59.9976 32.0000 2.0397 2.0407 424.6861 424.9351 0.0368 -1.0000 -1.0000 5455785 1578387289.60 151.4990 59.9974 32.0000 2.0390 2.0400 424.6884 424.9372 0.0368 -1.0000 -1.0000 5455847 1578387289.70 151.4990 59.9974 32.0000 2.0386 2.0396 424.6014 424.8501 0.0367 -1.0000 -1.0000 5455925 1578387289.80 151.4990 59.9974 32.0000 2.0390 2.0400 424.5948 424.8440 0.0368 -1.0000 -1.0000 5455988 1578387289.90 151.4990 59.9974 32.0000 2.0387 2.0397 424.6693 424.9180 0.0368 -1.0000 -1.0000 5456050 1578387290.00 151.4990 59.9974 32.0000 2.0391 2.0401 424.6809 424.9309 0.0369 -1.0000 -1.0000 5456488 1578387290.10 151.4990 59.9974 32.0000 2.0396 2.0406 424.7203 424.9699 0.0368 -1.0000 -1.0000 5456550 1578387290.20 151.4990 59.9974 32.0000 2.0394 2.0404 424.6610 424.9103 0.0368 -1.0000 -1.0000 5456613 1578387290.30 151.4990 59.9974 32.0000 2.0389 2.0399 424.6941 424.9429 0.0368 -1.0000 -1.0000 5456691 1578387290.40 151.4990 59.9974 32.0000 2.0395 2.0405 424.6375 424.8870 0.0369 -1.0000 -1.0000 5456753 1578387290.50 151.4990 59.9974 32.0000 2.0387 2.0397 424.6186 424.8681 0.0369 -1.0000 -1.0000 5456925 1578387290.60 151.4990 59.9974 32.0000 2.0388 2.0398 424.5856 424.8341 0.0367 -1.0000 -1.0000 5457003 1578387290.70 151.4990 59.9974 32.0000 2.0391 2.0401 424.6287 424.8779 0.0369 -1.0000 -1.0000 5457066 1578387290.80 151.5264 59.9974 32.0000 2.0393 2.0402 424.6490 424.8980 0.0368 -1.0000 -1.0000 5457128 1578387290.90 151.5264 59.9974 32.0000 2.0385 2.0395 424.5624 424.8107 0.0367 -1.0000 -1.0000 5457206 1578387291.00 151.5264 59.9974 32.0000 2.0394 2.0404 424.5475 424.7958 0.0367 -1.0000 -1.0000 5457441 1578387291.10 151.5264 59.9974 32.0000 2.0396 2.0406 424.6372 424.8859 0.0367 -1.0000 -1.0000 5457503 1578387291.20 151.5448 59.9974 32.0000 2.0390 2.0400 424.6442 424.8934 0.0369 -1.0000 -1.0000 5457566 1578387291.30 151.5412 59.9974 32.0000 2.0390 2.0400 424.6829 424.9322 0.0368 -1.0000 -1.0000 5457629 1578387291.40 151.5350 59.9974 32.0000 2.0391 2.0401 424.6614 424.9107 0.0369 -1.0000 -1.0000 5457706 1578387291.50 151.5350 59.9974 32.0000 2.0393 2.0403 424.6383 424.8880 0.0369 -1.0000 -1.0000 5457769 1578387291.60 151.5350 59.9974 32.0000 2.0396 2.0406 424.6698 424.9180 0.0367 -1.0000 -1.0000 5457956 1578387291.70 151.5350 59.9974 32.0000 2.0395 2.0405 424.5986 424.8480 0.0369 -1.0000 -1.0000 5458019 1578387291.80 151.5350 59.9974 32.0000 2.0396 2.0406 424.6344 424.8837 0.0369 -1.0000 -1.0000 5458082 1578387291.90 151.5218 59.9974 32.0000 2.0392 2.0402 424.6530 424.9032 0.0369 -1.0000 -1.0000 5458144 1578387292.00 151.5218 59.9974 32.0000 2.0394 2.0404 424.6375 424.8862 0.0368 -1.0000 -1.0000 5458222 1578387292.10 151.5218 59.9974 32.0000 2.0391 2.0400 424.6176 424.8669 0.0369 -1.0000 -1.0000 5458644 1578387292.20 151.5218 59.9974 32.0000 2.0395 2.0405 424.5323 424.7802 0.0366 -1.0000 -1.0000 5458722 1578387292.30 151.5218 59.9974 32.0000 2.0395 2.0404 424.6278 424.8761 0.0367 -1.0000 -1.0000 5458785 1578387292.40 151.5218 59.9974 32.0000 2.0394 2.0404 424.6260 424.8745 0.0367 -1.0000 -1.0000 5458847 1578387292.50 151.5218 59.9974 32.0000 2.0393 2.0403 424.7447 424.9942 0.0369 -1.0000 -1.0000 5458910 1578387292.60 151.5218 59.9974 32.0000 2.0388 2.0398 424.6571 424.9061 0.0368 -1.0000 -1.0000 5459160 1578387292.70 151.5218 59.9974 32.0000 2.0391 2.0401 424.6125 424.8615 0.0367 -1.0000 -1.0000 5459222 1578387292.80 151.5250 59.9974 32.0000 2.0395 2.0404 424.6162 424.8649 0.0368 -1.0000 -1.0000 5459285 1578387292.90 151.5410 59.9974 32.0000 2.0395 2.0405 424.6423 424.8915 0.0368 -1.0000 -1.0000 5459363 1578387293.00 151.5410 59.9974 32.0000 2.0390 2.0400 424.6588 424.9071 0.0367 -1.0000 -1.0000 5459425 1578387293.10 151.5410 59.9974 32.0000 2.0394 2.0404 424.6612 424.9097 0.0368 -1.0000 -1.0000 5459691 1578387293.20 151.5410 59.9974 32.0000 2.0393 2.0403 424.6207 424.8690 0.0367 -1.0000 -1.0000 5459753 1578387293.30 151.5410 59.9974 32.0000 2.0391 2.0401 424.6512 424.8992 0.0366 -1.0000 -1.0000 5459816 1578387293.40 151.5410 59.9974 32.0000 2.0393 2.0403 424.6415 424.8900 0.0368 -1.0000 -1.0000 5459878 1578387293.50 151.5447 59.9974 32.0000 2.0399 2.0409 424.6000 424.8494 0.0368 -1.0000 -1.0000 5459941 1578387293.60 151.5208 59.9974 32.0000 2.0389 2.0399 424.5893 424.8386 0.0369 -1.0000 -1.0000 5500175 1578387293.70 151.5208 59.9974 32.0000 2.0395 2.0405 424.5735 424.8224 0.0367 -1.0000 -1.0000 5500253 1578387293.80 151.5208 59.9974 32.0000 2.0396 2.0406 424.6405 424.8890 0.0367 -1.0000 -1.0000 5500316 1578387293.90 151.5208 59.9974 32.0000 2.0393 2.0403 424.6662 424.9148 0.0367 -1.0000 -1.0000 5500378 1578387294.00 151.5208 59.9974 32.0000 2.0397 2.0407 424.6130 424.8617 0.0367 -1.0000 -1.0000 5500456 1578387294.10 151.5116 59.9974 32.0000 2.0387 2.0396 424.5811 424.8297 0.0368 -1.0000 -1.0000 5500675 1578387294.20 151.5072 59.9974 32.0000 2.0385 2.0395 424.5915 424.8407 0.0368 -1.0000 -1.0000 5500738 1578387294.30 151.5072 59.9974 32.0000 2.0392 2.0402 424.6213 424.8700 0.0367 -1.0000 -1.0000 5500816 1578387294.40 151.5072 59.9974 32.0000 2.0393 2.0403 424.6155 424.8653 0.0370 -1.0000 -1.0000 5500878 1578387294.50 151.5072 59.9974 32.0000 2.0389 2.0398 424.6655 424.9146 0.0368 -1.0000 -1.0000 5500941 1578387294.60 151.5072 59.9974 32.0000 2.0386 2.0396 424.6529 424.9015 0.0367 -1.0000 -1.0000 5501019 1578387294.70 151.5072 59.9974 32.0000 2.0388 2.0397 424.6737 424.9224 0.0368 -1.0000 -1.0000 5501081 1578387294.80 151.5072 59.9974 32.0000 2.0389 2.0399 424.5700 424.8191 0.0368 -1.0000 -1.0000 5501144 1578387294.90 151.4948 59.9974 32.0000 2.0395 2.0404 424.6848 424.9347 0.0370 -1.0000 -1.0000 5501222 1578387295.00 151.4791 59.9975 32.0000 2.0389 2.0399 424.6925 424.9412 0.0366 -1.0000 -1.0000 5501285 1578387295.10 151.4791 59.9975 32.0000 2.0396 2.0406 424.6211 424.8694 0.0367 -1.0000 -1.0000 5501347 1578387295.20 151.4791 59.9975 32.0000 2.0391 2.0401 424.6884 424.9375 0.0369 -1.0000 -1.0000 5501675 1578387295.30 151.4791 59.9975 32.0000 2.0385 2.0395 424.6971 424.9477 0.0370 -1.0000 -1.0000 5501738 1578387295.40 151.4775 59.9975 32.0000 2.0389 2.0399 424.6726 424.9207 0.0367 -1.0000 -1.0000 5501816 1578387295.50 151.4775 59.9975 32.0000 2.0390 2.0400 424.6323 424.8816 0.0368 -1.0000 -1.0000 5501878 1578387295.60 151.4775 59.9975 32.0000 2.0395 2.0405 424.6037 424.8527 0.0368 -1.0000 -1.0000 5501941 1578387295.70 151.4775 59.9975 32.0000 2.0391 2.0401 424.6486 424.8984 0.0369 -1.0000 -1.0000 5502003 1578387295.80 151.4775 59.9975 32.0000 2.0391 2.0401 424.7227 424.9730 0.0369 -1.0000 -1.0000 5502066 1578387295.90 151.4775 59.9975 32.0000 2.0392 2.0402 424.7177 424.9660 0.0367 -1.0000 -1.0000 5502129 1578387296.00 151.4797 59.9975 32.0000 2.0395 2.0405 424.6113 424.8602 0.0368 -1.0000 -1.0000 5502206 1578387296.10 151.4590 59.9975 32.0000 2.0387 2.0397 424.6578 424.9071 0.0368 -1.0000 -1.0000 5502285 1578387296.20 151.4590 59.9975 32.0000 2.0385 2.0395 424.6175 424.8666 0.0368 -1.0000 -1.0000 5502472 1578387296.30 151.4590 59.9975 32.0000 2.0383 2.0393 424.6932 424.9424 0.0368 -1.0000 -1.0000 5502535 1578387296.40 151.5274 59.9975 32.0000 2.0387 2.0397 424.6580 424.9082 0.0369 -1.0000 -1.0000 5502597 1578387296.50 151.5274 59.9975 32.0000 2.0383 2.0393 424.6005 424.8492 0.0367 -1.0000 -1.0000 5502660 1578387296.60 151.5274 59.9975 32.0000 2.0390 2.0400 424.6090 424.8586 0.0369 -1.0000 -1.0000 5502738 1578387296.70 151.5274 59.9975 32.0000 2.0397 2.0407 424.6289 424.8776 0.0368 -1.0000 -1.0000 5502925 1578387296.80 151.5274 59.9975 32.0000 2.0388 2.0398 424.6674 424.9171 0.0370 -1.0000 -1.0000 5502972 1578387296.90 151.5216 59.9975 32.0000 2.0396 2.0406 424.6706 424.9201 0.0368 -1.0000 -1.0000 5503050 1578387297.00 151.5213 59.9975 32.0000 2.0390 2.0400 424.6555 424.9053 0.0369 -1.0000 -1.0000 5503113 1578387297.10 151.5213 59.9975 32.0000 2.0392 2.0402 424.6528 424.9020 0.0368 -1.0000 -1.0000 5503191 1578387297.20 151.5213 59.9975 32.0000 2.0393 2.0403 424.6282 424.8767 0.0368 -1.0000 -1.0000 5503972 1578387297.30 151.5213 59.9975 32.0000 2.0391 2.0401 424.6115 424.8596 0.0367 -1.0000 -1.0000 5504035 1578387297.40 151.5213 59.9975 32.0000 2.0389 2.0399 424.6878 424.9367 0.0368 -1.0000 -1.0000 5504113 1578387297.50 151.5213 59.9975 32.0000 2.0385 2.0395 424.6527 424.9016 0.0368 -1.0000 -1.0000 5504175 1578387297.60 151.5213 59.9975 32.0000 2.0386 2.0395 424.6884 424.9372 0.0367 -1.0000 -1.0000 5504238 1578387297.70 151.5183 59.9975 32.0000 2.0388 2.0398 424.6480 424.8963 0.0368 -1.0000 -1.0000 5504316 1578387297.80 151.5008 59.9975 32.0000 2.0392 2.0402 424.6064 424.8552 0.0367 -1.0000 -1.0000 5504378 1578387297.90 151.5008 59.9975 32.0000 2.0390 2.0400 424.6035 424.8514 0.0367 -1.0000 -1.0000 5504441 1578387298.00 151.5008 59.9975 32.0000 2.0389 2.0399 424.6878 424.9367 0.0368 -1.0000 -1.0000 5504503 1578387298.10 151.5008 59.9975 32.0000 2.0386 2.0396 424.6630 424.9123 0.0369 -1.0000 -1.0000 5504566 1578387298.20 151.5008 59.9975 32.0000 2.0394 2.0404 424.6063 424.8544 0.0366 -1.0000 -1.0000 5504628 1578387298.30 151.4902 59.9975 32.0000 2.0390 2.0400 424.6202 424.8695 0.0368 -1.0000 -1.0000 5505206 1578387298.40 151.4725 59.9975 32.0000 2.0390 2.0400 424.6681 424.9171 0.0368 -1.0000 -1.0000 5505269 1578387298.50 151.4725 59.9975 32.0000 2.0387 2.0397 424.6466 424.8953 0.0367 -1.0000 -1.0000 5505332 1578387298.60 151.4674 59.9975 32.0000 2.0386 2.0396 424.6405 424.8905 0.0369 -1.0000 -1.0000 5505410 1578387298.70 151.4674 59.9975 32.0000 2.0392 2.0402 424.6452 424.8950 0.0370 -1.0000 -1.0000 5505472 1578387298.80 151.4674 59.9975 32.0000 2.0389 2.0399 424.6488 424.8990 0.0369 -1.0000 -1.0000 5505535 1578387298.90 151.4674 59.9975 32.0000 2.0388 2.0398 424.5706 424.8198 0.0368 -1.0000 -1.0000 5505613 1578387299.00 151.4674 59.9975 32.0000 2.0384 2.0394 424.5971 424.8459 0.0368 -1.0000 -1.0000 5505675 1578387299.10 151.4674 59.9975 32.0000 2.0395 2.0405 424.6927 424.9424 0.0369 -1.0000 -1.0000 5505738 1578387299.20 151.4674 59.9975 32.0000 2.0394 2.0404 424.7315 424.9805 0.0367 -1.0000 -1.0000 5505800 1578387299.30 151.4674 59.9975 32.0000 2.0394 2.0404 424.6313 424.8803 0.0368 -1.0000 -1.0000 5505863 1578387299.40 151.4674 59.9975 32.0000 2.0392 2.0402 424.5774 424.8272 0.0369 -1.0000 -1.0000 5505941 1578387299.50 151.4674 59.9975 32.0000 2.0387 2.0397 424.6092 424.8582 0.0368 -1.0000 -1.0000 5506003 1578387299.60 151.4674 59.9975 32.0000 2.0389 2.0399 424.5840 424.8325 0.0368 -1.0000 -1.0000 5506066 1578387299.70 151.4775 59.9975 32.0000 2.0386 2.0395 424.5674 424.8171 0.0369 -1.0000 -1.0000 5506144 1578387299.80 151.4775 59.9975 32.0000 2.0385 2.0395 424.6172 424.8663 0.0368 -1.0000 -1.0000 5506206 1578387299.90 151.4775 59.9975 32.0000 2.0382 2.0391 424.6545 424.9042 0.0369 -1.0000 -1.0000 5506269 1578387300.00 151.4775 59.9975 32.0000 2.0388 2.0398 424.6225 424.8724 0.0370 -1.0000 -1.0000 5506332 1578387300.10 151.4775 59.9975 32.0000 2.0389 2.0399 424.6145 424.8636 0.0367 -1.0000 -1.0000 5506394 1578387300.20 151.4775 59.9975 32.0000 2.0388 2.0398 424.6725 424.9221 0.0369 -1.0000 -1.0000 5506456 1578387300.30 151.4775 59.9975 32.0000 2.0394 2.0404 424.6327 424.8813 0.0368 -1.0000 -1.0000 5506535 1578387300.40 151.4775 59.9975 32.0000 2.0393 2.0403 424.5997 424.8483 0.0367 -1.0000 -1.0000 5506597 1578387300.50 151.4745 59.9975 32.0000 2.0386 2.0396 424.6396 424.8891 0.0369 -1.0000 -1.0000 5506660 1578387300.60 151.4745 59.9975 32.0000 2.0386 2.0396 424.5781 424.8276 0.0368 -1.0000 -1.0000 5506738 1578387300.70 151.4745 59.9975 32.0000 2.0393 2.0403 424.6130 424.8612 0.0367 -1.0000 -1.0000 5506800 1578387300.80 151.4745 59.9975 32.0000 2.0388 2.0398 424.6028 424.8515 0.0367 -1.0000 -1.0000 5506972 1578387300.90 151.4745 59.9975 32.0000 2.0393 2.0403 424.5949 424.8428 0.0367 -1.0000 -1.0000 5507050 1578387301.00 151.4747 59.9975 32.0000 2.0393 2.0403 424.5415 424.7913 0.0369 -1.0000 -1.0000 5507113 1578387301.10 151.4748 59.9975 32.0000 2.0392 2.0402 424.6535 424.9026 0.0368 -1.0000 -1.0000 5507191 1578387301.20 151.4748 59.9975 32.0000 2.0385 2.0394 424.5784 424.8283 0.0369 -1.0000 -1.0000 5507253 1578387301.30 151.4748 59.9975 32.0000 2.0387 2.0396 424.5524 424.8001 0.0367 -1.0000 -1.0000 5507675 1578387301.40 151.4748 59.9975 32.0000 2.0391 2.0401 424.6661 424.9149 0.0368 -1.0000 -1.0000 5507738 1578387301.50 151.4748 59.9975 32.0000 2.0384 2.0394 424.6186 424.8680 0.0369 -1.0000 -1.0000 5507800 1578387301.60 151.4899 59.9975 32.0000 2.0381 2.0391 424.6375 424.8870 0.0368 -1.0000 -1.0000 5507863 1578387301.70 151.4899 59.9975 32.0000 2.0388 2.0398 424.5463 424.7951 0.0368 -1.0000 -1.0000 5507941 1578387301.80 151.4899 59.9975 32.0000 2.0392 2.0402 424.6178 424.8677 0.0369 -1.0000 -1.0000 5508003 1578387301.90 151.4899 59.9975 32.0000 2.0387 2.0397 424.6210 424.8713 0.0370 -1.0000 -1.0000 5508441 1578387302.00 151.4899 59.9975 32.0000 2.0383 2.0393 424.6254 424.8746 0.0368 -1.0000 -1.0000 5508503 1578387302.10 151.4437 59.9975 32.0000 2.0385 2.0395 424.6363 424.8861 0.0369 -1.0000 -1.0000 5508582 1578387302.20 151.4437 59.9975 32.0000 2.0392 2.0402 424.6626 424.9121 0.0368 -1.0000 -1.0000 5508644 1578387302.30 151.4437 59.9975 32.0000 2.0391 2.0401 424.5832 424.8322 0.0368 -1.0000 -1.0000 5508706 1578387302.40 151.4437 59.9975 32.0000 2.0389 2.0398 424.5904 424.8393 0.0368 -1.0000 -1.0000 5508769 1578387302.50 151.4437 59.9975 32.0000 2.0389 2.0399 424.6379 424.8877 0.0369 -1.0000 -1.0000 5508831 1578387302.60 151.4687 59.9975 32.0000 2.0392 2.0402 424.6607 424.9090 0.0367 -1.0000 -1.0000 5508910 1578387302.70 151.4906 59.9975 32.0000 2.0391 2.0400 424.5681 424.8174 0.0368 -1.0000 -1.0000 5508972 1578387302.80 151.4906 59.9975 32.0000 2.0381 2.0391 424.5952 424.8449 0.0370 -1.0000 -1.0000 5509035 1578387302.90 151.4906 59.9975 32.0000 2.0387 2.0397 424.6003 424.8493 0.0368 -1.0000 -1.0000 5509175 1578387303.00 151.4906 59.9975 32.0000 2.0388 2.0398 424.5861 424.8345 0.0368 -1.0000 -1.0000 5509238 1578387303.10 151.4906 59.9975 32.0000 2.0395 2.0405 424.6533 424.9031 0.0369 -1.0000 -1.0000 5509316 1578387303.20 151.4655 59.9975 32.0000 2.0385 2.0395 424.6364 424.8852 0.0367 -1.0000 -1.0000 5509379 1578387303.30 151.4655 59.9975 32.0000 2.0381 2.0391 424.6046 424.8529 0.0368 -1.0000 -1.0000 5509441 1578387303.40 151.4655 59.9975 32.0000 2.0382 2.0392 424.6354 424.8849 0.0368 -1.0000 -1.0000 5509675 1578387303.50 151.4655 59.9975 32.0000 2.0388 2.0398 424.5887 424.8379 0.0368 -1.0000 -1.0000 5509738 1578387303.60 151.4655 59.9975 32.0000 2.0389 2.0398 424.6198 424.8682 0.0367 -1.0000 -1.0000 5509800 1578387303.70 151.4655 59.9975 32.0000 2.0386 2.0395 424.5926 424.8417 0.0368 -1.0000 -1.0000 5509879 1578387303.80 151.4693 59.9975 32.0000 2.0385 2.0395 424.6270 424.8765 0.0369 -1.0000 -1.0000 5509941 1578387303.90 151.4999 59.9975 32.0000 2.0385 2.0395 424.5942 424.8441 0.0369 -1.0000 -1.0000 5510410 1578387304.00 151.4999 59.9975 32.0000 2.0388 2.0398 424.6304 424.8792 0.0368 -1.0000 -1.0000 5510488 1578387304.10 151.4999 59.9975 32.0000 2.0394 2.0404 424.6162 424.8646 0.0367 -1.0000 -1.0000 5510550 1578387304.20 151.4999 59.9975 32.0000 2.0390 2.0400 424.6380 424.8864 0.0368 -1.0000 -1.0000 5510613 1578387304.30 151.4999 59.9975 32.0000 2.0393 2.0403 424.6643 424.9133 0.0367 -1.0000 -1.0000 5510691 1578387304.40 151.4975 59.9975 32.0000 2.0383 2.0393 424.6489 424.8971 0.0368 -1.0000 -1.0000 5511003 1578387304.50 151.4975 59.9975 32.0000 2.0389 2.0398 424.5953 424.8446 0.0368 -1.0000 -1.0000 5511066 1578387304.60 151.4975 59.9975 32.0000 2.0391 2.0401 424.5983 424.8470 0.0367 -1.0000 -1.0000 5511144 1578387304.70 151.4975 59.9975 32.0000 2.0387 2.0397 424.6233 424.8715 0.0367 -1.0000 -1.0000 5511206 1578387304.80 151.4975 59.9975 32.0000 2.0386 2.0396 424.6883 424.9368 0.0367 -1.0000 -1.0000 5511269 1578387304.90 151.5033 59.9972 32.0000 2.0389 2.0399 424.6320 424.8803 0.0367 -1.0000 -1.0000 5511410 1578387305.00 151.5038 59.9972 32.0000 2.0386 2.0396 424.5873 424.8351 0.0366 -1.0000 -1.0000 5511472 1578387305.10 151.5038 59.9972 32.0000 2.0384 2.0394 424.6070 424.8547 0.0366 -1.0000 -1.0000 5511550 1578387305.20 151.5038 59.9972 32.0000 2.0390 2.0400 424.6087 424.8572 0.0367 -1.0000 -1.0000 5511613 1578387305.30 151.5038 59.9972 32.0000 2.0375 2.0385 424.5961 424.8448 0.0368 -1.0000 -1.0000 5511675 1578387305.40 151.5038 59.9972 32.0000 2.0390 2.0400 424.5484 424.7976 0.0369 -1.0000 -1.0000 5511753 1578387305.50 151.4799 59.9972 32.0000 2.0389 2.0399 424.5935 424.8428 0.0368 -1.0000 -1.0000 5511925 1578387305.60 151.4799 59.9972 32.0000 2.0392 2.0401 424.5961 424.8451 0.0368 -1.0000 -1.0000 5511988 1578387305.70 151.4799 59.9972 32.0000 2.0389 2.0399 424.6060 424.8541 0.0366 -1.0000 -1.0000 5512050 1578387305.80 151.4799 59.9972 32.0000 2.0389 2.0399 424.5963 424.8450 0.0368 -1.0000 -1.0000 5512113 1578387305.90 151.4799 59.9972 32.0000 2.0389 2.0398 424.6185 424.8661 0.0366 -1.0000 -1.0000 5512175 1578387306.00 151.4741 59.9972 32.0000 2.0393 2.0403 424.6345 424.8830 0.0367 -1.0000 -1.0000 5512253 1578387306.10 151.4705 59.9972 32.0000 2.0391 2.0401 424.5741 424.8224 0.0367 -1.0000 -1.0000 5512316 1578387306.20 151.4705 59.9972 32.0000 2.0386 2.0396 424.6103 424.8583 0.0367 -1.0000 -1.0000 5512378 1578387306.30 151.4705 59.9972 32.0000 2.0388 2.0398 424.5994 424.8477 0.0367 -1.0000 -1.0000 5512456 1578387306.40 151.4705 59.9972 32.0000 2.0386 2.0396 424.5706 424.8195 0.0368 -1.0000 -1.0000 5512519 1578387306.50 151.4705 59.9972 32.0000 2.0390 2.0400 424.6152 424.8645 0.0368 -1.0000 -1.0000 5512581 1578387306.60 151.4660 59.9972 32.0000 2.0385 2.0395 424.5424 424.7913 0.0368 -1.0000 -1.0000 5512644 1578387306.70 151.4660 59.9972 32.0000 2.0380 2.0390 424.5832 424.8319 0.0368 -1.0000 -1.0000 5512706 1578387306.80 151.4660 59.9972 32.0000 2.0385 2.0395 424.6429 424.8910 0.0366 -1.0000 -1.0000 5512769 1578387306.90 151.4660 59.9972 32.0000 2.0383 2.0393 424.5783 424.8256 0.0366 -1.0000 -1.0000 5512847 1578387307.00 151.4660 59.9972 32.0000 2.0378 2.0388 424.5648 424.8133 0.0368 -1.0000 -1.0000 5513472 1578387307.10 151.4681 59.9972 32.0000 2.0383 2.0393 424.5787 424.8275 0.0368 -1.0000 -1.0000 5513550 1578387307.20 151.4739 59.9972 32.0000 2.0389 2.0399 424.6609 424.9093 0.0367 -1.0000 -1.0000 5513613 1578387307.30 151.4739 59.9972 32.0000 2.0388 2.0398 424.6179 424.8660 0.0367 -1.0000 -1.0000 5513675 1578387307.40 151.4739 59.9972 32.0000 2.0389 2.0399 424.6057 424.8541 0.0368 -1.0000 -1.0000 5513753 1578387307.50 151.4739 59.9972 32.0000 2.0388 2.0398 424.6477 424.8965 0.0367 -1.0000 -1.0000 5513925 1578387307.60 151.4739 59.9972 32.0000 2.0388 2.0398 424.5634 424.8115 0.0367 -1.0000 -1.0000 5513988 1578387307.70 151.4750 59.9972 32.0000 2.0384 2.0394 424.7086 424.9568 0.0366 -1.0000 -1.0000 5514066 1578387307.80 151.4750 59.9972 32.0000 2.0387 2.0397 424.5989 424.8467 0.0366 -1.0000 -1.0000 5514129 1578387307.90 151.4750 59.9972 32.0000 2.0387 2.0397 424.6548 424.9044 0.0368 -1.0000 -1.0000 5514191 1578387308.00 151.4750 59.9972 32.0000 2.0385 2.0394 424.5858 424.8341 0.0366 -1.0000 -1.0000 5514488 1578387308.10 151.4750 59.9972 32.0000 2.0384 2.0394 424.6064 424.8541 0.0366 -1.0000 -1.0000 5514550 1578387308.20 151.4802 59.9972 32.0000 2.0385 2.0395 424.6047 424.8525 0.0366 -1.0000 -1.0000 5514613 1578387308.30 151.4822 59.9972 32.0000 2.0389 2.0399 424.6298 424.8781 0.0367 -1.0000 -1.0000 5514691 1578387308.40 151.4822 59.9972 32.0000 2.0386 2.0396 424.6063 424.8545 0.0366 -1.0000 -1.0000 5514753 1578387308.50 151.4822 59.9972 32.0000 2.0391 2.0401 424.6114 424.8593 0.0366 -1.0000 -1.0000 5514816 1578387308.60 151.4822 59.9972 32.0000 2.0387 2.0397 424.5788 424.8268 0.0367 -1.0000 -1.0000 5514894 1578387308.70 151.4822 59.9972 32.0000 2.0384 2.0393 424.6149 424.8636 0.0368 -1.0000 -1.0000 5514956 1578387308.80 151.4822 59.9972 32.0000 2.0388 2.0398 424.5927 424.8422 0.0369 -1.0000 -1.0000 5515003 1578387308.90 151.4822 59.9972 32.0000 2.0382 2.0392 424.6339 424.8816 0.0366 -1.0000 -1.0000 5515081 1578387309.00 151.4822 59.9972 32.0000 2.0380 2.0390 424.6016 424.8491 0.0367 -1.0000 -1.0000 5515144 1578387309.10 151.4822 59.9972 32.0000 2.0385 2.0395 424.6083 424.8569 0.0367 -1.0000 -1.0000 5515488 1578387309.20 151.4822 59.9972 32.0000 2.0390 2.0400 424.8007 425.0487 0.0366 -1.0000 -1.0000 5515550 1578387309.30 151.4563 59.9972 32.0000 2.0392 2.0401 424.6147 424.8625 0.0367 -1.0000 -1.0000 5515613 1578387309.40 151.4563 59.9972 32.0000 2.0388 2.0397 424.5963 424.8441 0.0366 -1.0000 -1.0000 5515675 1578387309.50 151.4563 59.9972 32.0000 2.0384 2.0393 424.5628 424.8101 0.0366 -1.0000 -1.0000 5515738 1578387309.60 151.4563 59.9972 32.0000 2.0386 2.0395 424.5647 424.8123 0.0367 -1.0000 -1.0000 5515956 1578387309.70 151.4563 59.9972 32.0000 2.0391 2.0401 424.6277 424.8766 0.0367 -1.0000 -1.0000 5516035 1578387309.80 151.4563 59.9972 32.0000 2.0394 2.0404 424.5302 424.7783 0.0366 -1.0000 -1.0000 5516097 1578387309.90 151.4820 59.9965 32.0000 2.0399 2.0409 424.6737 424.9216 0.0366 -1.0000 -1.0000 5516160 1578387310.00 151.4820 59.9965 32.0000 2.0394 2.0404 424.6123 424.8594 0.0365 -1.0000 -1.0000 5516222 1578387310.10 151.4820 59.9965 32.0000 2.0388 2.0397 424.5528 424.8007 0.0367 -1.0000 -1.0000 5516456 1578387310.20 151.4820 59.9965 32.0000 2.0384 2.0394 424.5523 424.7993 0.0366 -1.0000 -1.0000 5516519 1578387310.30 151.4820 59.9965 32.0000 2.0397 2.0407 424.6037 424.8527 0.0368 -1.0000 -1.0000 5516597 1578387310.40 151.4820 59.9965 32.0000 2.0390 2.0400 424.6538 424.9024 0.0368 -1.0000 -1.0000 5516660 1578387310.50 151.4711 59.9965 32.0000 2.0393 2.0403 424.5277 424.7748 0.0366 -1.0000 -1.0000 5516722 1578387310.60 151.4610 59.9965 32.0000 2.0391 2.0401 424.5653 424.8137 0.0367 -1.0000 -1.0000 5516910 1578387310.70 151.4610 59.9965 32.0000 2.0392 2.0401 424.5359 424.7845 0.0367 -1.0000 -1.0000 5516972 1578387310.80 151.4610 59.9965 32.0000 2.0390 2.0400 424.5404 424.7891 0.0368 -1.0000 -1.0000 5517035 1578387310.90 151.4610 59.9965 32.0000 2.0385 2.0395 424.5181 424.7665 0.0368 -1.0000 -1.0000 5517113 1578387311.00 151.4610 59.9965 32.0000 2.0385 2.0395 424.5368 424.7850 0.0367 -1.0000 -1.0000 5517175 1578387311.10 151.4879 59.9965 32.0000 2.0391 2.0401 424.5576 424.8057 0.0367 -1.0000 -1.0000 5517566 1578387311.20 151.4879 59.9965 32.0000 2.0393 2.0403 424.5724 424.8201 0.0366 -1.0000 -1.0000 5517629 1578387311.30 151.4879 59.9965 32.0000 2.0385 2.0394 424.5829 424.8304 0.0367 -1.0000 -1.0000 5517691 1578387311.40 151.4879 59.9965 32.0000 2.0390 2.0400 424.6028 424.8512 0.0367 -1.0000 -1.0000 5517769 1578387311.50 151.4879 59.9965 32.0000 2.0390 2.0399 424.6130 424.8599 0.0365 -1.0000 -1.0000 5517832 1578387311.60 151.5034 59.9965 32.0000 2.0395 2.0405 424.5577 424.8051 0.0366 -1.0000 -1.0000 5517910 1578387311.70 151.5225 59.9965 32.0000 2.0392 2.0402 424.5813 424.8287 0.0365 -1.0000 -1.0000 5517988 1578387311.80 151.5225 59.9965 32.0000 2.0387 2.0397 424.5886 424.8361 0.0366 -1.0000 -1.0000 5518050 1578387311.90 151.5225 59.9965 32.0000 2.0396 2.0406 424.6413 424.8900 0.0367 -1.0000 -1.0000 5518113 1578387312.00 151.5225 59.9965 32.0000 2.0394 2.0404 424.5960 424.8445 0.0367 -1.0000 -1.0000 5518175 1578387312.10 151.5225 59.9965 32.0000 2.0396 2.0406 424.5948 424.8427 0.0366 -1.0000 -1.0000 5518238 1578387312.20 151.5112 59.9965 32.0000 2.0396 2.0406 424.6026 424.8501 0.0366 -1.0000 -1.0000 5518472 1578387312.30 151.5112 59.9965 32.0000 2.0391 2.0401 424.6492 424.8969 0.0366 -1.0000 -1.0000 5518550 1578387312.40 151.5112 59.9965 32.0000 2.0389 2.0398 424.5216 424.7691 0.0366 -1.0000 -1.0000 5518613 1578387312.50 151.5112 59.9965 32.0000 2.0388 2.0397 424.6039 424.8515 0.0366 -1.0000 -1.0000 5518675 1578387312.60 151.5112 59.9965 32.0000 2.0389 2.0399 424.5981 424.8464 0.0367 -1.0000 -1.0000 5518753 1578387312.70 151.4909 59.9965 32.0000 2.0390 2.0400 424.5862 424.8347 0.0368 -1.0000 -1.0000 5519238 1578387312.80 151.4902 59.9965 32.0000 2.0388 2.0398 424.6190 424.8670 0.0366 -1.0000 -1.0000 5519300 1578387312.90 151.4902 59.9965 32.0000 2.0390 2.0400 424.6276 424.8748 0.0365 -1.0000 -1.0000 5519363 1578387313.00 151.4902 59.9965 32.0000 2.0393 2.0403 424.6171 424.8648 0.0367 -1.0000 -1.0000 5519425 1578387313.10 151.4902 59.9965 32.0000 2.0390 2.0400 424.6452 424.8938 0.0368 -1.0000 -1.0000 5519503 1578387313.20 151.4882 59.9965 32.0000 2.0388 2.0398 424.6578 424.9063 0.0367 -1.0000 -1.0000 5519691 1578387313.30 151.4784 59.9965 32.0000 2.0386 2.0395 424.5782 424.8251 0.0365 -1.0000 -1.0000 5519753 1578387313.40 151.4784 59.9965 32.0000 2.0386 2.0396 424.5216 424.7692 0.0367 -1.0000 -1.0000 5519816 1578387313.50 151.4784 59.9965 32.0000 2.0386 2.0396 424.6172 424.8646 0.0366 -1.0000 -1.0000 5519879 1578387313.60 151.4784 59.9965 32.0000 2.0399 2.0409 424.5772 424.8248 0.0366 -1.0000 -1.0000 5519941 1578387313.70 151.4784 59.9965 32.0000 2.0389 2.0399 424.6584 424.9064 0.0367 -1.0000 -1.0000 5520191 1578387313.80 151.4959 59.9965 32.0000 2.0393 2.0403 424.6886 424.9362 0.0366 -1.0000 -1.0000 5520253 1578387313.90 151.4959 59.9965 32.0000 2.0388 2.0397 424.5258 424.7733 0.0365 -1.0000 -1.0000 5520316 1578387314.00 151.4959 59.9965 32.0000 2.0388 2.0398 424.5836 424.8305 0.0365 -1.0000 -1.0000 5520378 1578387314.10 151.4959 59.9965 32.0000 2.0388 2.0398 424.5476 424.7947 0.0365 -1.0000 -1.0000 5520441 1578387314.20 151.4959 59.9965 32.0000 2.0394 2.0404 424.6024 424.8491 0.0365 -1.0000 -1.0000 5520503 1578387314.30 151.4974 59.9965 32.0000 2.0390 2.0400 424.6463 424.8941 0.0366 -1.0000 -1.0000 5520582 1578387314.40 151.4983 59.9965 32.0000 2.0389 2.0398 424.5859 424.8327 0.0364 -1.0000 -1.0000 5520644 1578387314.50 151.4983 59.9965 32.0000 2.0384 2.0394 424.6025 424.8500 0.0366 -1.0000 -1.0000 5520706 1578387314.60 151.4983 59.9965 32.0000 2.0397 2.0407 424.6618 424.9094 0.0366 -1.0000 -1.0000 5520785 1578387314.70 151.4983 59.9965 32.0000 2.0389 2.0399 424.5916 424.8389 0.0366 -1.0000 -1.0000 5520863 1578387314.80 151.4983 59.9965 32.0000 2.0391 2.0401 424.6317 424.8803 0.0367 -1.0000 -1.0000 5520988 1578387314.90 151.5091 59.9966 32.0000 2.0388 2.0398 424.5981 424.8446 0.0365 -1.0000 -1.0000 5521066 1578387315.00 151.5091 59.9966 32.0000 2.0388 2.0398 424.5986 424.8466 0.0366 -1.0000 -1.0000 5521128 1578387315.10 151.5091 59.9966 32.0000 2.0387 2.0397 424.6199 424.8680 0.0367 -1.0000 -1.0000 5521206 1578387315.20 151.5091 59.9966 32.0000 2.0396 2.0406 424.7327 424.9813 0.0367 -1.0000 -1.0000 5521269 1578387315.30 151.5091 59.9966 32.0000 2.0397 2.0407 424.6378 424.8857 0.0367 -1.0000 -1.0000 5521691 1578387315.40 151.5447 59.9966 32.0000 2.0386 2.0396 424.6469 424.8945 0.0365 -1.0000 -1.0000 5521769 1578387315.50 151.5498 59.9966 32.0000 2.0386 2.0396 424.6526 424.9010 0.0367 -1.0000 -1.0000 5521832 1578387315.60 151.5498 59.9966 32.0000 2.0386 2.0396 424.6254 424.8733 0.0366 -1.0000 -1.0000 5521894 1578387315.70 151.5498 59.9966 32.0000 2.0391 2.0401 424.6447 424.8921 0.0365 -1.0000 -1.0000 5521972 1578387315.80 151.5498 59.9966 32.0000 2.0395 2.0405 424.6432 424.8905 0.0365 -1.0000 -1.0000 5522706 1578387315.90 151.5475 59.9966 32.0000 2.0398 2.0408 424.6822 424.9294 0.0366 -1.0000 -1.0000 5522769 1578387316.00 151.5216 59.9966 32.0000 2.0390 2.0399 424.6101 424.8574 0.0365 -1.0000 -1.0000 5522832 1578387316.10 151.5216 59.9966 32.0000 2.0386 2.0396 424.6577 424.9050 0.0365 -1.0000 -1.0000 5522894 1578387316.20 151.5216 59.9966 32.0000 2.0389 2.0399 424.6802 424.9270 0.0365 -1.0000 -1.0000 5522956 1578387316.30 151.5216 59.9966 32.0000 2.0384 2.0394 424.6648 424.9123 0.0366 -1.0000 -1.0000 5523035 1578387316.40 151.5216 59.9966 32.0000 2.0388 2.0398 424.6652 424.9129 0.0366 -1.0000 -1.0000 5523097 1578387316.50 151.5090 59.9966 32.0000 2.0386 2.0396 424.6493 424.8959 0.0365 -1.0000 -1.0000 5523160 1578387316.60 151.5090 59.9966 32.0000 2.0391 2.0401 424.6462 424.8940 0.0366 -1.0000 -1.0000 5523238 1578387316.70 151.5090 59.9966 32.0000 2.0388 2.0398 424.6237 424.8712 0.0366 -1.0000 -1.0000 5523300 1578387316.80 151.5090 59.9966 32.0000 2.0390 2.0400 424.6570 424.9041 0.0366 -1.0000 -1.0000 5523363 1578387316.90 151.5090 59.9966 32.0000 2.0380 2.0390 424.6836 424.9303 0.0363 -1.0000 -1.0000 5523425 1578387317.00 151.5090 59.9966 32.0000 2.0387 2.0397 424.6243 424.8706 0.0364 -1.0000 -1.0000 5523488 1578387317.10 151.5315 59.9966 32.0000 2.0387 2.0397 424.6302 424.8765 0.0365 -1.0000 -1.0000 5523566 1578387317.20 151.5315 59.9966 32.0000 2.0390 2.0399 424.7257 424.9741 0.0366 -1.0000 -1.0000 5523629 1578387317.30 151.5315 59.9966 32.0000 2.0396 2.0405 424.6629 424.9104 0.0366 -1.0000 -1.0000 5524519 1578387317.40 151.5315 59.9966 32.0000 2.0392 2.0402 424.6544 424.9017 0.0365 -1.0000 -1.0000 5524597 1578387317.50 151.5315 59.9966 32.0000 2.0393 2.0403 424.7503 424.9974 0.0365 -1.0000 -1.0000 5524660 1578387317.60 151.5315 59.9966 32.0000 2.0396 2.0405 424.7100 424.9580 0.0367 -1.0000 -1.0000 5524722 1578387317.70 151.5044 59.9966 32.0000 2.0393 2.0403 424.5702 424.8183 0.0367 -1.0000 -1.0000 5524816 1578387317.80 151.5044 59.9966 32.0000 2.0390 2.0400 424.6445 424.8930 0.0367 -1.0000 -1.0000 5524878 1578387317.90 151.5044 59.9966 32.0000 2.0384 2.0394 424.6456 424.8931 0.0366 -1.0000 -1.0000 5524941 1578387318.00 151.5044 59.9966 32.0000 2.0397 2.0407 424.6955 424.9439 0.0367 -1.0000 -1.0000 5525019 1578387318.10 151.5044 59.9966 32.0000 2.0393 2.0403 424.6209 424.8690 0.0367 -1.0000 -1.0000 5525082 1578387318.20 151.5177 59.9966 32.0000 2.0384 2.0394 424.6435 424.8918 0.0367 -1.0000 -1.0000 5525144 1578387318.30 151.5225 59.9966 32.0000 2.0394 2.0404 424.6335 424.8810 0.0365 -1.0000 -1.0000 5525206 1578387318.40 151.5225 59.9966 32.0000 2.0393 2.0403 424.6514 424.8992 0.0367 -1.0000 -1.0000 5525269 1578387318.50 151.5225 59.9966 32.0000 2.0393 2.0402 424.6332 424.8821 0.0367 -1.0000 -1.0000 5525332 1578387318.60 151.5225 59.9966 32.0000 2.0398 2.0408 424.6576 424.9050 0.0365 -1.0000 -1.0000 5525410 1578387318.70 151.5225 59.9966 32.0000 2.0391 2.0401 424.6017 424.8493 0.0366 -1.0000 -1.0000 5525472 1578387318.80 151.5004 59.9966 32.0000 2.0391 2.0401 424.5772 424.8248 0.0367 -1.0000 -1.0000 5525535 1578387318.90 151.5004 59.9966 32.0000 2.0383 2.0393 424.5397 424.7881 0.0367 -1.0000 -1.0000 5525613 1578387319.00 151.5004 59.9966 32.0000 2.0393 2.0403 424.5915 424.8395 0.0367 -1.0000 -1.0000 5525675 1578387319.10 151.5004 59.9966 32.0000 2.0394 2.0404 424.6581 424.9068 0.0367 -1.0000 -1.0000 5525738 1578387319.20 151.5004 59.9966 32.0000 2.0389 2.0399 424.5804 424.8281 0.0366 -1.0000 -1.0000 5525800 1578387319.30 151.5004 59.9966 32.0000 2.0391 2.0401 424.6203 424.8681 0.0366 -1.0000 -1.0000 5525863 1578387319.40 151.5019 59.9966 32.0000 2.0388 2.0398 424.6693 424.9173 0.0366 -1.0000 -1.0000 5526456 1578387319.50 151.5019 59.9966 32.0000 2.0390 2.0400 424.6144 424.8624 0.0366 -1.0000 -1.0000 5526519 1578387319.60 151.5019 59.9966 32.0000 2.0390 2.0399 424.6056 424.8541 0.0368 -1.0000 -1.0000 5526582 1578387319.70 151.5019 59.9966 32.0000 2.0392 2.0401 424.6420 424.8907 0.0368 -1.0000 -1.0000 5526660 1578387319.80 151.5019 59.9966 32.0000 2.0394 2.0404 424.6061 424.8551 0.0368 -1.0000 -1.0000 5526722 1578387319.90 151.5039 59.9966 32.0000 2.0389 2.0399 424.6611 424.9098 0.0367 -1.0000 -1.0000 5526785 1578387320.00 151.5268 59.9969 32.0000 2.0386 2.0396 424.6957 424.9450 0.0369 -1.0000 -1.0000 5526863 1578387320.10 151.5268 59.9969 32.0000 2.0390 2.0400 424.5283 424.7752 0.0366 -1.0000 -1.0000 5526925 1578387320.20 151.5268 59.9969 32.0000 2.0387 2.0396 424.6389 424.8871 0.0367 -1.0000 -1.0000 5526988 1578387320.30 151.5268 59.9969 32.0000 2.0391 2.0401 424.6029 424.8515 0.0367 -1.0000 -1.0000 5527066 1578387320.40 151.5268 59.9969 32.0000 2.0390 2.0400 424.5710 424.8196 0.0368 -1.0000 -1.0000 5527128 1578387320.50 151.5231 59.9969 32.0000 2.0390 2.0400 424.5503 424.7995 0.0368 -1.0000 -1.0000 5527191 1578387320.60 151.5231 59.9969 32.0000 2.0388 2.0398 424.6009 424.8501 0.0369 -1.0000 -1.0000 5527253 1578387320.70 151.5231 59.9969 32.0000 2.0389 2.0399 424.6403 424.8881 0.0366 -1.0000 -1.0000 5527316 1578387320.80 151.5231 59.9969 32.0000 2.0392 2.0402 424.5807 424.8282 0.0366 -1.0000 -1.0000 5527379 1578387320.90 151.5231 59.9969 32.0000 2.0388 2.0397 424.5651 424.8135 0.0368 -1.0000 -1.0000 5527456 1578387321.00 151.5276 59.9969 32.0000 2.0388 2.0398 424.6238 424.8724 0.0367 -1.0000 -1.0000 5527519 1578387321.10 151.5381 59.9969 32.0000 2.0389 2.0399 424.6236 424.8718 0.0367 -1.0000 -1.0000 5527597 1578387321.20 151.5381 59.9969 32.0000 2.0393 2.0403 424.6212 424.8694 0.0368 -1.0000 -1.0000 5527660 1578387321.30 151.5381 59.9969 32.0000 2.0392 2.0401 424.5648 424.8121 0.0366 -1.0000 -1.0000 5527722 1578387321.40 151.5381 59.9969 32.0000 2.0392 2.0402 424.5906 424.8398 0.0367 -1.0000 -1.0000 5527785 1578387321.50 151.5381 59.9969 32.0000 2.0390 2.0399 424.5820 424.8302 0.0368 -1.0000 -1.0000 5528628 1578387321.60 151.5373 59.9969 32.0000 2.0395 2.0404 424.5929 424.8412 0.0366 -1.0000 -1.0000 5528691 1578387321.70 151.4921 59.9969 32.0000 2.0396 2.0406 424.5698 424.8182 0.0367 -1.0000 -1.0000 5528769 1578387321.80 151.4921 59.9969 32.0000 2.0393 2.0403 424.7026 424.9516 0.0368 -1.0000 -1.0000 5528832 1578387321.90 151.4921 59.9969 32.0000 2.0388 2.0398 424.6155 424.8653 0.0370 -1.0000 -1.0000 5528894 1578387322.00 151.4921 59.9969 32.0000 2.0389 2.0398 424.6425 424.8907 0.0367 -1.0000 -1.0000 5528972 1578387322.10 151.4921 59.9969 32.0000 2.0392 2.0402 424.5654 424.8138 0.0367 -1.0000 -1.0000 5529035 1578387322.20 151.4873 59.9969 32.0000 2.0394 2.0404 424.5823 424.8308 0.0367 -1.0000 -1.0000 5529097 1578387322.30 151.4864 59.9969 32.0000 2.0394 2.0404 424.6283 424.8763 0.0367 -1.0000 -1.0000 5529175 1578387322.40 151.4864 59.9969 32.0000 2.0393 2.0402 424.5360 424.7847 0.0368 -1.0000 -1.0000 5529238 1578387322.50 151.4864 59.9969 32.0000 2.0395 2.0405 424.5826 424.8318 0.0368 -1.0000 -1.0000 5529300 1578387322.60 151.4864 59.9969 32.0000 2.0384 2.0394 424.6167 424.8662 0.0369 -1.0000 -1.0000 5529363 1578387322.70 151.4864 59.9969 32.0000 2.0388 2.0398 424.5883 424.8382 0.0368 -1.0000 -1.0000 5529425 1578387322.80 151.4864 59.9969 32.0000 2.0385 2.0395 424.6606 424.9088 0.0367 -1.0000 -1.0000 5529488 1578387322.90 151.4834 59.9969 32.0000 2.0386 2.0396 424.5746 424.8231 0.0368 -1.0000 -1.0000 5529566 1578387323.00 151.4834 59.9969 32.0000 2.0387 2.0396 424.4958 424.7444 0.0368 -1.0000 -1.0000 5529660 1578387323.10 151.4834 59.9969 32.0000 2.0384 2.0394 424.6163 424.8657 0.0369 -1.0000 -1.0000 5529738 1578387323.20 151.4834 59.9969 32.0000 2.0386 2.0396 424.5359 424.7847 0.0367 -1.0000 -1.0000 5529785 1578387323.30 151.4834 59.9969 32.0000 2.0392 2.0402 424.6890 424.9378 0.0368 -1.0000 -1.0000 5529863 1578387323.40 151.4960 59.9969 32.0000 2.0386 2.0396 424.5712 424.8199 0.0367 -1.0000 -1.0000 5529925 1578387323.50 151.5069 59.9969 32.0000 2.0394 2.0403 424.6353 424.8829 0.0366 -1.0000 -1.0000 5530160 1578387323.60 151.5069 59.9969 32.0000 2.0390 2.0399 424.5459 424.7944 0.0368 -1.0000 -1.0000 5530222 1578387323.70 151.5069 59.9969 32.0000 2.0400 2.0410 424.6007 424.8502 0.0368 -1.0000 -1.0000 5530285 1578387323.80 151.5069 59.9969 32.0000 2.0385 2.0395 424.5414 424.7901 0.0368 -1.0000 -1.0000 5530347 1578387323.90 151.5071 59.9969 32.0000 2.0388 2.0398 424.5902 424.8397 0.0368 -1.0000 -1.0000 5530410 1578387324.00 151.5318 59.9969 32.0000 2.0395 2.0405 424.5836 424.8320 0.0367 -1.0000 -1.0000 5530488 1578387324.10 151.5318 59.9969 32.0000 2.0391 2.0401 424.5795 424.8286 0.0369 -1.0000 -1.0000 5530550 1578387324.20 151.5318 59.9969 32.0000 2.0391 2.0400 424.6298 424.8789 0.0368 -1.0000 -1.0000 5530613 1578387324.30 151.5318 59.9969 32.0000 2.0394 2.0404 424.6279 424.8767 0.0367 -1.0000 -1.0000 5530691 1578387324.40 151.5318 59.9969 32.0000 2.0393 2.0403 424.6214 424.8702 0.0368 -1.0000 -1.0000 5530753 1578387324.50 151.5318 59.9969 32.0000 2.0397 2.0406 424.6544 424.9037 0.0368 -1.0000 -1.0000 5530816 1578387324.60 151.5318 59.9969 32.0000 2.0386 2.0395 424.5703 424.8199 0.0368 -1.0000 -1.0000 5531206 1578387324.70 151.5385 59.9978 32.0000 2.0389 2.0399 424.5412 424.7895 0.0367 -1.0000 -1.0000 5531269 1578387324.80 151.5385 59.9978 32.0000 2.0391 2.0401 424.5810 424.8300 0.0368 -1.0000 -1.0000 5531332 1578387324.90 151.5385 59.9978 32.0000 2.0397 2.0407 424.6146 424.8638 0.0368 -1.0000 -1.0000 5531410 1578387325.00 151.5385 59.9978 32.0000 2.0398 2.0408 424.5989 424.8479 0.0368 -1.0000 -1.0000 5531472 1578387325.10 151.5385 59.9978 32.0000 2.0392 2.0402 424.5989 424.8474 0.0367 -1.0000 -1.0000 5531722 1578387325.20 151.5499 59.9978 32.0000 2.0386 2.0396 424.5261 424.7748 0.0368 -1.0000 -1.0000 5531785 1578387325.30 151.5569 59.9978 32.0000 2.0393 2.0403 424.6012 424.8501 0.0367 -1.0000 -1.0000 5531847 1578387325.40 151.5569 59.9978 32.0000 2.0394 2.0404 424.5896 424.8390 0.0368 -1.0000 -1.0000 5531925 1578387325.50 151.5569 59.9978 32.0000 2.0401 2.0411 424.6920 424.9405 0.0367 -1.0000 -1.0000 5531988 1578387325.60 151.5569 59.9978 32.0000 2.0391 2.0401 424.5637 424.8118 0.0367 -1.0000 -1.0000 5532206 1578387325.70 151.5569 59.9978 32.0000 2.0389 2.0399 424.5178 424.7671 0.0369 -1.0000 -1.0000 5532285 1578387325.80 151.5551 59.9978 32.0000 2.0391 2.0401 424.4789 424.7275 0.0367 -1.0000 -1.0000 5532347 1578387325.90 151.5526 59.9978 32.0000 2.0396 2.0406 424.4974 424.7453 0.0367 -1.0000 -1.0000 5532410 1578387326.00 151.5526 59.9978 32.0000 2.0394 2.0403 424.5645 424.8143 0.0369 -1.0000 -1.0000 5532488 1578387326.10 151.5526 59.9978 32.0000 2.0395 2.0405 424.5249 424.7737 0.0368 -1.0000 -1.0000 5532550 1578387326.20 151.5526 59.9978 32.0000 2.0387 2.0397 424.6260 424.8752 0.0368 -1.0000 -1.0000 5532613 1578387326.30 151.5526 59.9978 32.0000 2.0388 2.0397 424.6207 424.8697 0.0368 -1.0000 -1.0000 5532675 1578387326.40 151.5384 59.9978 32.0000 2.0387 2.0397 424.6235 424.8719 0.0367 -1.0000 -1.0000 5532738 1578387326.50 151.5251 59.9978 32.0000 2.0393 2.0403 424.5631 424.8116 0.0368 -1.0000 -1.0000 5532800 1578387326.60 151.5251 59.9978 32.0000 2.0394 2.0404 424.5570 424.8062 0.0368 -1.0000 -1.0000 5533238 1578387326.70 151.5251 59.9978 32.0000 2.0392 2.0402 424.5804 424.8304 0.0370 -1.0000 -1.0000 5533300 1578387326.80 151.5251 59.9978 32.0000 2.0389 2.0399 424.5890 424.8389 0.0368 -1.0000 -1.0000 5533363 1578387326.90 151.5251 59.9978 32.0000 2.0390 2.0399 424.5579 424.8065 0.0368 -1.0000 -1.0000 5533441 1578387327.00 151.4877 59.9978 32.0000 2.0393 2.0403 424.6157 424.8644 0.0367 -1.0000 -1.0000 5533503 1578387327.10 151.4877 59.9978 32.0000 2.0395 2.0405 424.5908 424.8391 0.0367 -1.0000 -1.0000 5533582 1578387327.20 151.4877 59.9978 32.0000 2.0392 2.0402 424.5872 424.8369 0.0369 -1.0000 -1.0000 5533722 1578387327.30 151.4877 59.9978 32.0000 2.0391 2.0401 424.5597 424.8073 0.0366 -1.0000 -1.0000 5533785 1578387327.40 151.4877 59.9978 32.0000 2.0389 2.0399 424.5234 424.7733 0.0369 -1.0000 -1.0000 5533863 1578387327.50 151.5165 59.9978 32.0000 2.0387 2.0397 424.5748 424.8235 0.0368 -1.0000 -1.0000 5533925 1578387327.60 151.5165 59.9978 32.0000 2.0386 2.0396 424.6654 424.9146 0.0368 -1.0000 -1.0000 5533988 1578387327.70 151.5165 59.9978 32.0000 2.0391 2.0400 424.5875 424.8360 0.0368 -1.0000 -1.0000 5534238 1578387327.80 151.5165 59.9978 32.0000 2.0388 2.0397 424.6443 424.8937 0.0369 -1.0000 -1.0000 5534300 1578387327.90 151.5165 59.9978 32.0000 2.0390 2.0400 424.5592 424.8083 0.0368 -1.0000 -1.0000 5534363 1578387328.00 151.5165 59.9978 32.0000 2.0387 2.0397 424.6183 424.8677 0.0369 -1.0000 -1.0000 5534425 1578387328.10 151.5165 59.9978 32.0000 2.0400 2.0410 424.6549 424.9045 0.0369 -1.0000 -1.0000 5534488 1578387328.20 151.5043 59.9978 32.0000 2.0391 2.0401 424.5977 424.8473 0.0369 -1.0000 -1.0000 5535300 1578387328.30 151.5043 59.9978 32.0000 2.0379 2.0389 424.6130 424.8622 0.0368 -1.0000 -1.0000 5535379 1578387328.40 151.5043 59.9978 32.0000 2.0388 2.0398 424.5185 424.7668 0.0367 -1.0000 -1.0000 5535441 1578387328.50 151.5043 59.9978 32.0000 2.0389 2.0399 424.5935 424.8425 0.0368 -1.0000 -1.0000 5535503 1578387328.60 151.5043 59.9978 32.0000 2.0390 2.0400 424.5656 424.8140 0.0367 -1.0000 -1.0000 5535582 1578387328.70 151.5042 59.9978 32.0000 2.0388 2.0398 424.5355 424.7842 0.0367 -1.0000 -1.0000 5535644 1578387328.80 151.5042 59.9978 32.0000 2.0394 2.0404 424.6024 424.8519 0.0369 -1.0000 -1.0000 5535706 1578387328.90 151.5042 59.9978 32.0000 2.0389 2.0399 424.5407 424.7896 0.0368 -1.0000 -1.0000 5535769 1578387329.00 151.5042 59.9978 32.0000 2.0388 2.0398 424.5602 424.8089 0.0368 -1.0000 -1.0000 5535832 1578387329.10 151.5042 59.9978 32.0000 2.0387 2.0397 424.6358 424.8848 0.0368 -1.0000 -1.0000 5535910 1578387329.20 151.5096 59.9978 32.0000 2.0390 2.0400 424.6035 424.8524 0.0368 -1.0000 -1.0000 5535972 1578387329.30 151.5390 59.9978 32.0000 2.0387 2.0397 424.6025 424.8522 0.0369 -1.0000 -1.0000 5536035 1578387329.40 151.5390 59.9978 32.0000 2.0397 2.0406 424.5959 424.8444 0.0367 -1.0000 -1.0000 5536113 1578387329.50 151.5390 59.9978 32.0000 2.0394 2.0404 424.5862 424.8345 0.0367 -1.0000 -1.0000 5536175 1578387329.60 151.5390 59.9978 32.0000 2.0391 2.0401 424.4885 424.7368 0.0368 -1.0000 -1.0000 5536238 1578387329.70 151.5390 59.9978 32.0000 2.0387 2.0397 424.5564 424.8055 0.0367 -1.0000 -1.0000 5536722 1578387329.80 151.5125 59.9972 32.0000 2.0392 2.0401 424.5185 424.7667 0.0367 -1.0000 -1.0000 5536785 1578387329.90 151.5125 59.9972 32.0000 2.0391 2.0401 424.6465 424.8956 0.0368 -1.0000 -1.0000 5536847 1578387330.00 151.5125 59.9972 32.0000 2.0387 2.0397 424.6080 424.8567 0.0368 -1.0000 -1.0000 5536925 1578387330.10 151.5298 59.9972 32.0000 2.0382 2.0392 424.6170 424.8661 0.0368 -1.0000 -1.0000 5536988 1578387330.20 151.4929 59.9972 32.0000 2.0383 2.0393 424.6108 424.8593 0.0367 -1.0000 -1.0000 5537050 1578387330.30 151.4929 59.9972 32.0000 2.0392 2.0402 424.6019 424.8506 0.0367 -1.0000 -1.0000 5537113 1578387330.40 151.4929 59.9972 32.0000 2.0393 2.0402 424.6141 424.8622 0.0366 -1.0000 -1.0000 5537175 1578387330.50 151.4929 59.9972 32.0000 2.0391 2.0401 424.5386 424.7867 0.0367 -1.0000 -1.0000 5537238 1578387330.60 151.4929 59.9972 32.0000 2.0387 2.0397 424.5678 424.8155 0.0365 -1.0000 -1.0000 5537316 1578387330.70 151.4929 59.9972 32.0000 2.0391 2.0401 424.5488 424.7969 0.0368 -1.0000 -1.0000 5537379 1578387330.80 151.4929 59.9972 32.0000 2.0389 2.0398 424.6151 424.8638 0.0367 -1.0000 -1.0000 5537441 1578387330.90 151.4929 59.9972 32.0000 2.0391 2.0401 424.5466 424.7950 0.0367 -1.0000 -1.0000 5537519 1578387331.00 151.4951 59.9972 32.0000 2.0391 2.0401 424.5387 424.7868 0.0367 -1.0000 -1.0000 5537582 1578387331.10 151.5114 59.9972 32.0000 2.0391 2.0401 424.5844 424.8320 0.0366 -1.0000 -1.0000 5537644 1578387331.20 151.5114 59.9972 32.0000 2.0387 2.0397 424.5962 424.8452 0.0367 -1.0000 -1.0000 5537706 1578387331.30 151.5114 59.9972 32.0000 2.0389 2.0399 424.6509 424.8991 0.0367 -1.0000 -1.0000 5537769 1578387331.40 151.5111 59.9972 32.0000 2.0389 2.0399 424.6012 424.8503 0.0368 -1.0000 -1.0000 5537847 1578387331.50 151.5053 59.9972 32.0000 2.0395 2.0405 424.5873 424.8365 0.0368 -1.0000 -1.0000 5537910 1578387331.60 151.5053 59.9972 32.0000 2.0382 2.0392 424.5825 424.8309 0.0367 -1.0000 -1.0000 5537972 1578387331.70 151.5053 59.9972 32.0000 2.0388 2.0398 424.5151 424.7637 0.0367 -1.0000 -1.0000 5538050 1578387331.80 151.5053 59.9972 32.0000 2.0391 2.0401 424.5846 424.8332 0.0368 -1.0000 -1.0000 5538113 1578387331.90 151.5053 59.9972 32.0000 2.0387 2.0397 424.5427 424.7916 0.0367 -1.0000 -1.0000 5538175 1578387332.00 151.5053 59.9972 32.0000 2.0390 2.0400 424.6018 424.8510 0.0369 -1.0000 -1.0000 5538238 1578387332.10 151.5053 59.9972 32.0000 2.0388 2.0398 424.5827 424.8317 0.0368 -1.0000 -1.0000 5538300 1578387332.20 151.5053 59.9972 32.0000 2.0385 2.0395 424.5140 424.7622 0.0367 -1.0000 -1.0000 5538363 1578387332.30 151.5231 59.9972 32.0000 2.0386 2.0396 424.5122 424.7608 0.0367 -1.0000 -1.0000 5539206 1578387332.40 151.5231 59.9972 32.0000 2.0386 2.0396 424.5458 424.7936 0.0367 -1.0000 -1.0000 5539269 1578387332.50 151.5231 59.9972 32.0000 2.0386 2.0395 424.5469 424.7954 0.0367 -1.0000 -1.0000 5539332 1578387332.60 151.5231 59.9972 32.0000 2.0391 2.0401 424.5510 424.7986 0.0367 -1.0000 -1.0000 5539410 1578387332.70 151.5231 59.9972 32.0000 2.0398 2.0408 424.5983 424.8470 0.0367 -1.0000 -1.0000 5539472 1578387332.80 151.5231 59.9972 32.0000 2.0383 2.0392 424.5298 424.7780 0.0367 -1.0000 -1.0000 5539535 1578387332.90 151.5264 59.9972 32.0000 2.0389 2.0399 424.5520 424.8016 0.0369 -1.0000 -1.0000 5539613 1578387333.00 151.5295 59.9972 32.0000 2.0392 2.0402 424.5411 424.7893 0.0366 -1.0000 -1.0000 5539675 1578387333.10 151.5295 59.9972 32.0000 2.0385 2.0395 424.5252 424.7725 0.0365 -1.0000 -1.0000 5539738 1578387333.20 151.5295 59.9972 32.0000 2.0383 2.0393 424.5918 424.8402 0.0368 -1.0000 -1.0000 5539800 1578387333.30 151.5295 59.9972 32.0000 2.0392 2.0402 424.5929 424.8423 0.0368 -1.0000 -1.0000 5540253 1578387333.40 151.5295 59.9972 32.0000 2.0384 2.0394 424.5839 424.8326 0.0367 -1.0000 -1.0000 5540332 1578387333.50 151.5168 59.9972 32.0000 2.0383 2.0393 424.6391 424.8870 0.0366 -1.0000 -1.0000 5540394 1578387333.60 151.5167 59.9972 32.0000 2.0383 2.0393 424.4922 424.7398 0.0367 -1.0000 -1.0000 5540456 1578387333.70 151.5167 59.9972 32.0000 2.0388 2.0398 424.5606 424.8094 0.0368 -1.0000 -1.0000 5540519 1578387333.80 151.5167 59.9972 32.0000 2.0393 2.0403 424.5852 424.8340 0.0365 -1.0000 -1.0000 5540582 1578387333.90 151.5167 59.9972 32.0000 2.0396 2.0406 424.6197 424.8684 0.0367 -1.0000 -1.0000 5540644 1578387334.00 151.5077 59.9972 32.0000 2.0398 2.0408 424.6261 424.8739 0.0366 -1.0000 -1.0000 5540722 1578387334.10 151.5029 59.9972 32.0000 2.0389 2.0399 424.6185 424.8674 0.0367 -1.0000 -1.0000 5540785 1578387334.20 151.5029 59.9972 32.0000 2.0393 2.0403 424.5291 424.7766 0.0366 -1.0000 -1.0000 5540847 1578387334.30 151.5029 59.9972 32.0000 2.0392 2.0402 424.5247 424.7732 0.0367 -1.0000 -1.0000 5540925 1578387334.40 151.5029 59.9972 32.0000 2.0391 2.0401 424.5744 424.8224 0.0367 -1.0000 -1.0000 5540988 1578387334.50 151.5029 59.9972 32.0000 2.0385 2.0395 424.6234 424.8727 0.0368 -1.0000 -1.0000 5541050 1578387334.60 151.5559 59.9971 32.0000 2.0393 2.0403 424.5843 424.8331 0.0368 -1.0000 -1.0000 5541128 1578387334.70 151.5722 59.9971 32.0000 2.0394 2.0404 424.5861 424.8350 0.0368 -1.0000 -1.0000 5541191 1578387334.80 151.5722 59.9971 32.0000 2.0394 2.0404 424.5097 424.7580 0.0367 -1.0000 -1.0000 5541253 1578387334.90 151.5722 59.9971 32.0000 2.0388 2.0398 424.6201 424.8685 0.0367 -1.0000 -1.0000 5541441 1578387335.00 151.5290 59.9971 32.0000 2.0390 2.0400 424.5633 424.8118 0.0367 -1.0000 -1.0000 5541503 1578387335.10 151.5290 59.9971 32.0000 2.0389 2.0399 424.5588 424.8074 0.0367 -1.0000 -1.0000 5541582 1578387335.20 151.5290 59.9971 32.0000 2.0394 2.0403 424.5974 424.8460 0.0367 -1.0000 -1.0000 5541644 1578387335.30 151.5290 59.9971 32.0000 2.0391 2.0401 424.5894 424.8381 0.0368 -1.0000 -1.0000 5541706 1578387335.40 151.5290 59.9971 32.0000 2.0391 2.0401 424.6174 424.8653 0.0366 -1.0000 -1.0000 5542285 1578387335.50 151.5290 59.9971 32.0000 2.0395 2.0405 424.6262 424.8746 0.0367 -1.0000 -1.0000 5542347 1578387335.60 151.5290 59.9971 32.0000 2.0385 2.0395 424.5560 424.8042 0.0367 -1.0000 -1.0000 5542410 1578387335.70 151.5290 59.9971 32.0000 2.0394 2.0403 424.5762 424.8249 0.0368 -1.0000 -1.0000 5542488 1578387335.80 151.4981 59.9971 32.0000 2.0384 2.0394 424.5901 424.8390 0.0367 -1.0000 -1.0000 5542550 1578387335.90 151.4834 59.9971 32.0000 2.0386 2.0396 424.5980 424.8462 0.0367 -1.0000 -1.0000 5542613 1578387336.00 151.4834 59.9971 32.0000 2.0381 2.0390 424.5247 424.7729 0.0367 -1.0000 -1.0000 5542691 1578387336.10 151.4834 59.9971 32.0000 2.0389 2.0398 424.6093 424.8576 0.0367 -1.0000 -1.0000 5542753 1578387336.20 151.4834 59.9971 32.0000 2.0398 2.0408 424.5314 424.7800 0.0367 -1.0000 -1.0000 5542816 1578387336.30 151.4834 59.9971 32.0000 2.0392 2.0402 424.5807 424.8290 0.0367 -1.0000 -1.0000 5542878 1578387336.40 151.4831 59.9971 32.0000 2.0387 2.0397 424.6044 424.8530 0.0368 -1.0000 -1.0000 5542941 1578387336.50 151.4771 59.9971 32.0000 2.0383 2.0393 424.5742 424.8230 0.0367 -1.0000 -1.0000 5543003 1578387336.60 151.4771 59.9971 32.0000 2.0386 2.0396 424.5952 424.8433 0.0367 -1.0000 -1.0000 5543082 1578387336.70 151.4771 59.9971 32.0000 2.0387 2.0397 424.4703 424.7191 0.0368 -1.0000 -1.0000 5543144 1578387336.80 151.4771 59.9971 32.0000 2.0384 2.0394 424.6010 424.8498 0.0367 -1.0000 -1.0000 5543206 1578387336.90 151.4771 59.9971 32.0000 2.0387 2.0397 424.5715 424.8201 0.0368 -1.0000 -1.0000 5543285 1578387337.00 151.5225 59.9971 32.0000 2.0391 2.0401 424.5323 424.7815 0.0368 -1.0000 -1.0000 5543347 1578387337.10 151.5225 59.9971 32.0000 2.0384 2.0394 424.5741 424.8224 0.0367 -1.0000 -1.0000 5543410 1578387337.20 151.5225 59.9971 32.0000 2.0387 2.0397 424.5489 424.7979 0.0369 -1.0000 -1.0000 5543472 1578387337.30 151.5225 59.9971 32.0000 2.0392 2.0402 424.5624 424.8116 0.0368 -1.0000 -1.0000 5543535 1578387337.40 151.5225 59.9971 32.0000 2.0392 2.0402 424.5549 424.8034 0.0367 -1.0000 -1.0000 5543925 1578387337.50 151.5225 59.9971 32.0000 2.0392 2.0401 424.6116 424.8588 0.0366 -1.0000 -1.0000 5543988 1578387337.60 151.4972 59.9971 32.0000 2.0386 2.0395 424.4853 424.7328 0.0366 -1.0000 -1.0000 5544050 1578387337.70 151.4972 59.9971 32.0000 2.0386 2.0396 424.6230 424.8718 0.0367 -1.0000 -1.0000 5544129 1578387337.80 151.4972 59.9971 32.0000 2.0391 2.0401 424.5782 424.8264 0.0367 -1.0000 -1.0000 5544191 1578387337.90 151.4972 59.9971 32.0000 2.0389 2.0398 424.5115 424.7593 0.0366 -1.0000 -1.0000 5544472 1578387338.00 151.4972 59.9971 32.0000 2.0392 2.0401 424.5441 424.7923 0.0366 -1.0000 -1.0000 5544535 1578387338.10 151.4972 59.9971 32.0000 2.0388 2.0398 424.5630 424.8108 0.0367 -1.0000 -1.0000 5544613 1578387338.20 151.5419 59.9971 32.0000 2.0385 2.0395 424.5943 424.8431 0.0368 -1.0000 -1.0000 5544675 1578387338.30 151.5419 59.9971 32.0000 2.0393 2.0403 424.6337 424.8824 0.0367 -1.0000 -1.0000 5544738 1578387338.40 151.5419 59.9971 32.0000 2.0392 2.0402 424.5680 424.8165 0.0368 -1.0000 -1.0000 5544800 1578387338.50 151.5419 59.9971 32.0000 2.0400 2.0410 424.6116 424.8602 0.0367 -1.0000 -1.0000 5544941 1578387338.60 151.5419 59.9971 32.0000 2.0391 2.0401 424.5928 424.8416 0.0368 -1.0000 -1.0000 5545003 1578387338.70 151.5365 59.9971 32.0000 2.0387 2.0397 424.5842 424.8324 0.0366 -1.0000 -1.0000 5545066 1578387338.80 151.5286 59.9971 32.0000 2.0380 2.0390 424.5700 424.8177 0.0367 -1.0000 -1.0000 5545128 1578387338.90 151.5286 59.9971 32.0000 2.0397 2.0407 424.6087 424.8564 0.0366 -1.0000 -1.0000 5545206 1578387339.00 151.5286 59.9971 32.0000 2.0393 2.0403 424.5779 424.8266 0.0367 -1.0000 -1.0000 5545488 1578387339.10 151.5286 59.9971 32.0000 2.0386 2.0396 424.5786 424.8272 0.0368 -1.0000 -1.0000 5545566 1578387339.20 151.5286 59.9971 32.0000 2.0384 2.0393 424.4813 424.7308 0.0369 -1.0000 -1.0000 5545629 1578387339.30 151.5262 59.9971 32.0000 2.0398 2.0407 424.4913 424.7395 0.0367 -1.0000 -1.0000 5545691 1578387339.40 151.5262 59.9971 32.0000 2.0398 2.0407 424.6230 424.8717 0.0367 -1.0000 -1.0000 5545753 1578387339.50 151.5262 59.9971 32.0000 2.0389 2.0399 424.6196 424.8678 0.0367 -1.0000 -1.0000 5546191 1578387339.60 151.5262 59.9971 32.0000 2.0386 2.0395 424.5272 424.7748 0.0366 -1.0000 -1.0000 5546253 1578387339.70 151.5262 59.9971 32.0000 2.0391 2.0401 424.5107 424.7599 0.0368 -1.0000 -1.0000 5546332 1578387339.80 151.5153 59.9968 32.0000 2.0391 2.0400 424.5259 424.7742 0.0367 -1.0000 -1.0000 5546394 1578387339.90 151.4947 59.9962 32.0000 2.0387 2.0397 424.5370 424.7851 0.0367 -1.0000 -1.0000 5546456 1578387340.00 151.4947 59.9962 32.0000 2.0387 2.0397 424.5299 424.7785 0.0368 -1.0000 -1.0000 5546691 1578387340.10 151.4947 59.9962 32.0000 2.0388 2.0398 424.6031 424.8521 0.0367 -1.0000 -1.0000 5546753 1578387340.20 151.4947 59.9962 32.0000 2.0390 2.0400 424.5970 424.8450 0.0367 -1.0000 -1.0000 5546816 1578387340.30 151.4947 59.9962 32.0000 2.0390 2.0399 424.5257 424.7742 0.0367 -1.0000 -1.0000 5546894 1578387340.40 151.4907 59.9962 32.0000 2.0389 2.0399 424.5031 424.7514 0.0367 -1.0000 -1.0000 5546956 1578387340.50 151.4799 59.9962 32.0000 2.0392 2.0402 424.4969 424.7459 0.0368 -1.0000 -1.0000 5547191 1578387340.60 151.4799 59.9962 32.0000 2.0387 2.0397 424.4703 424.7183 0.0367 -1.0000 -1.0000 5547269 1578387340.70 151.4799 59.9962 32.0000 2.0387 2.0397 424.5601 424.8088 0.0367 -1.0000 -1.0000 5547332 1578387340.80 151.4799 59.9962 32.0000 2.0386 2.0396 424.5743 424.8222 0.0367 -1.0000 -1.0000 5547394 1578387340.90 151.4799 59.9962 32.0000 2.0390 2.0400 424.5001 424.7482 0.0366 -1.0000 -1.0000 5547472 1578387341.00 151.4916 59.9962 32.0000 2.0389 2.0398 424.5659 424.8133 0.0367 -1.0000 -1.0000 5547691 1578387341.10 151.4916 59.9962 32.0000 2.0390 2.0400 424.5922 424.8406 0.0367 -1.0000 -1.0000 5547769 1578387341.20 151.4916 59.9962 32.0000 2.0391 2.0401 424.4403 424.6889 0.0367 -1.0000 -1.0000 5547832 1578387341.30 151.4916 59.9962 32.0000 2.0382 2.0392 424.4970 424.7452 0.0367 -1.0000 -1.0000 5547894 1578387341.40 151.4916 59.9962 32.0000 2.0380 2.0389 424.6023 424.8504 0.0366 -1.0000 -1.0000 5547956 1578387341.50 151.4916 59.9962 32.0000 2.0384 2.0393 424.6244 424.8722 0.0366 -1.0000 -1.0000 5548019 1578387341.60 151.4615 59.9962 32.0000 2.0394 2.0404 424.5698 424.8179 0.0367 -1.0000 -1.0000 5548207 1578387341.70 151.4615 59.9962 32.0000 2.0392 2.0402 424.5738 424.8217 0.0366 -1.0000 -1.0000 5548285 1578387341.80 151.4615 59.9962 32.0000 2.0392 2.0402 424.5022 424.7505 0.0367 -1.0000 -1.0000 5548347 1578387341.90 151.4615 59.9962 32.0000 2.0385 2.0395 424.6020 424.8508 0.0367 -1.0000 -1.0000 5548410 1578387342.00 151.4615 59.9962 32.0000 2.0386 2.0396 424.5854 424.8330 0.0366 -1.0000 -1.0000 5548488 1578387342.10 151.5184 59.9962 32.0000 2.0385 2.0395 424.5749 424.8237 0.0368 -1.0000 -1.0000 5548550 1578387342.20 151.5202 59.9962 32.0000 2.0384 2.0393 424.5393 424.7880 0.0367 -1.0000 -1.0000 5548613 1578387342.30 151.5202 59.9962 32.0000 2.0394 2.0403 424.5231 424.7710 0.0366 -1.0000 -1.0000 5548675 1578387342.40 151.5202 59.9962 32.0000 2.0393 2.0403 424.5578 424.8068 0.0368 -1.0000 -1.0000 5548769 1578387342.50 151.5202 59.9962 32.0000 2.0387 2.0397 424.5473 424.7965 0.0368 -1.0000 -1.0000 5548831 1578387342.60 151.5144 59.9962 32.0000 2.0387 2.0397 424.5471 424.7956 0.0367 -1.0000 -1.0000 5548941 1578387342.70 151.4924 59.9962 32.0000 2.0394 2.0404 424.5566 424.8048 0.0367 -1.0000 -1.0000 5549003 1578387342.80 151.4924 59.9962 32.0000 2.0385 2.0394 424.6337 424.8808 0.0366 -1.0000 -1.0000 5549066 1578387342.90 151.4924 59.9962 32.0000 2.0385 2.0394 424.5396 424.7880 0.0367 -1.0000 -1.0000 5549128 1578387343.00 151.4924 59.9962 32.0000 2.0386 2.0396 424.4743 424.7241 0.0370 -1.0000 -1.0000 5549207 1578387343.10 151.4924 59.9962 32.0000 2.0385 2.0395 424.5207 424.7696 0.0367 -1.0000 -1.0000 5549519 1578387343.20 151.4860 59.9962 32.0000 2.0386 2.0396 424.5858 424.8340 0.0367 -1.0000 -1.0000 5549582 1578387343.30 151.4547 59.9962 32.0000 2.0389 2.0398 424.5235 424.7721 0.0368 -1.0000 -1.0000 5549644 1578387343.40 151.4547 59.9962 32.0000 2.0391 2.0400 424.5313 424.7791 0.0366 -1.0000 -1.0000 5549722 1578387343.50 151.4547 59.9962 32.0000 2.0389 2.0399 424.5449 424.7928 0.0367 -1.0000 -1.0000 5549785 1578387343.60 151.4547 59.9962 32.0000 2.0385 2.0395 424.6123 424.8600 0.0366 -1.0000 -1.0000 5549847 1578387343.70 151.4547 59.9962 32.0000 2.0384 2.0394 424.5202 424.7692 0.0368 -1.0000 -1.0000 5549910 1578387343.80 151.4876 59.9962 32.0000 2.0388 2.0398 424.6322 424.8802 0.0367 -1.0000 -1.0000 5549972 1578387343.90 151.4885 59.9962 32.0000 2.0387 2.0397 424.5185 424.7670 0.0368 -1.0000 -1.0000 5550035 1578387344.00 151.4885 59.9962 32.0000 2.0383 2.0393 424.5988 424.8472 0.0367 -1.0000 -1.0000 5550113 1578387344.10 151.4885 59.9962 32.0000 2.0388 2.0398 424.6367 424.8851 0.0366 -1.0000 -1.0000 5550207 1578387344.20 151.4885 59.9962 32.0000 2.0387 2.0396 424.5843 424.8319 0.0367 -1.0000 -1.0000 5550269 1578387344.30 151.4525 59.9962 32.0000 2.0385 2.0395 424.5532 424.8016 0.0367 -1.0000 -1.0000 5550347 1578387344.40 151.4525 59.9962 32.0000 2.0390 2.0400 424.6314 424.8803 0.0368 -1.0000 -1.0000 5550394 1578387344.50 151.4525 59.9962 32.0000 2.0387 2.0396 424.6061 424.8544 0.0366 -1.0000 -1.0000 5550456 1578387344.60 151.4525 59.9962 32.0000 2.0382 2.0392 424.5849 424.8326 0.0366 -1.0000 -1.0000 5550535 1578387344.70 151.4525 59.9962 32.0000 2.0388 2.0398 424.5737 424.8208 0.0365 -1.0000 -1.0000 5550972 1578387344.80 151.4525 59.9962 32.0000 2.0386 2.0396 424.5716 424.8193 0.0366 -1.0000 -1.0000 5551035 1578387344.90 151.4978 59.9974 32.0000 2.0389 2.0398 424.6029 424.8509 0.0367 -1.0000 -1.0000 5551097 1578387345.00 151.4978 59.9974 32.0000 2.0392 2.0402 424.6556 424.9048 0.0368 -1.0000 -1.0000 5551160 1578387345.10 151.4978 59.9974 32.0000 2.0394 2.0404 424.6297 424.8778 0.0367 -1.0000 -1.0000 5551238 1578387345.20 151.4978 59.9974 32.0000 2.0387 2.0397 424.4867 424.7356 0.0369 -1.0000 -1.0000 5551472 1578387345.30 151.4978 59.9974 32.0000 2.0384 2.0394 424.4841 424.7328 0.0367 -1.0000 -1.0000 5551535 1578387345.40 151.4909 59.9974 32.0000 2.0387 2.0396 424.6637 424.9113 0.0366 -1.0000 -1.0000 5551613 1578387345.50 151.4856 59.9974 32.0000 2.0390 2.0400 424.5526 424.8009 0.0368 -1.0000 -1.0000 5551675 1578387345.60 151.4856 59.9974 32.0000 2.0384 2.0394 424.5601 424.8078 0.0366 -1.0000 -1.0000 5551738 1578387345.70 151.4856 59.9974 32.0000 2.0389 2.0399 424.5122 424.7609 0.0367 -1.0000 -1.0000 5551972 1578387345.80 151.4856 59.9974 32.0000 2.0383 2.0392 424.5461 424.7941 0.0367 -1.0000 -1.0000 5552035 1578387345.90 151.4856 59.9974 32.0000 2.0387 2.0397 424.5444 424.7917 0.0365 -1.0000 -1.0000 5552097 1578387346.00 151.4687 59.9974 32.0000 2.0390 2.0400 424.6656 424.9148 0.0368 -1.0000 -1.0000 5552175 1578387346.10 151.4687 59.9974 32.0000 2.0384 2.0394 424.5118 424.7593 0.0366 -1.0000 -1.0000 5552238 1578387346.20 151.4687 59.9974 32.0000 2.0394 2.0403 424.5655 424.8132 0.0366 -1.0000 -1.0000 5552972 1578387346.30 151.4687 59.9974 32.0000 2.0390 2.0399 424.5922 424.8413 0.0368 -1.0000 -1.0000 5553050 1578387346.40 151.4687 59.9974 32.0000 2.0393 2.0403 424.5691 424.8172 0.0367 -1.0000 -1.0000 5553113 1578387346.50 151.5132 59.9974 32.0000 2.0391 2.0401 424.6329 424.8809 0.0366 -1.0000 -1.0000 5553175 1578387346.60 151.5148 59.9974 32.0000 2.0392 2.0402 424.6765 424.9248 0.0366 -1.0000 -1.0000 5553253 1578387346.70 151.5148 59.9974 32.0000 2.0392 2.0401 424.5716 424.8188 0.0366 -1.0000 -1.0000 5553316 1578387346.80 151.5148 59.9974 32.0000 2.0394 2.0404 424.5905 424.8392 0.0368 -1.0000 -1.0000 5553378 1578387346.90 151.5148 59.9974 32.0000 2.0392 2.0402 424.5568 424.8052 0.0367 -1.0000 -1.0000 5553456 1578387347.00 151.5148 59.9974 32.0000 2.0395 2.0405 424.6335 424.8819 0.0367 -1.0000 -1.0000 5553519 1578387347.10 151.5148 59.9974 32.0000 2.0390 2.0400 424.5986 424.8469 0.0367 -1.0000 -1.0000 5553597 1578387347.20 151.5148 59.9974 32.0000 2.0390 2.0399 424.5935 424.8414 0.0367 -1.0000 -1.0000 5553722 1578387347.30 151.5148 59.9974 32.0000 2.0390 2.0400 424.6599 424.9092 0.0368 -1.0000 -1.0000 5553785 1578387347.40 151.5148 59.9974 32.0000 2.0388 2.0398 424.6059 424.8545 0.0368 -1.0000 -1.0000 5553863 1578387347.50 151.5148 59.9974 32.0000 2.0396 2.0405 424.6060 424.8551 0.0368 -1.0000 -1.0000 5553925 1578387347.60 151.4886 59.9974 32.0000 2.0394 2.0404 424.5684 424.8163 0.0367 -1.0000 -1.0000 5553988 1578387347.70 151.4856 59.9974 32.0000 2.0392 2.0402 424.5862 424.8342 0.0366 -1.0000 -1.0000 5554050 1578387347.80 151.4856 59.9974 32.0000 2.0388 2.0398 424.5681 424.8172 0.0368 -1.0000 -1.0000 5554238 1578387347.90 151.4856 59.9974 32.0000 2.0387 2.0397 424.5645 424.8126 0.0367 -1.0000 -1.0000 5554300 1578387348.00 151.4856 59.9974 32.0000 2.0396 2.0405 424.5978 424.8461 0.0367 -1.0000 -1.0000 5554363 1578387348.10 151.4856 59.9974 32.0000 2.0391 2.0401 424.6248 424.8748 0.0369 -1.0000 -1.0000 5554425 1578387348.20 151.5066 59.9974 32.0000 2.0393 2.0403 424.5731 424.8220 0.0368 -1.0000 -1.0000 5554488 1578387348.30 151.5066 59.9974 32.0000 2.0388 2.0398 424.6088 424.8577 0.0367 -1.0000 -1.0000 5554738 1578387348.40 151.5066 59.9974 32.0000 2.0386 2.0396 424.5605 424.8084 0.0366 -1.0000 -1.0000 5554800 1578387348.50 151.5066 59.9974 32.0000 2.0392 2.0402 424.6014 424.8493 0.0366 -1.0000 -1.0000 5554863 1578387348.60 151.5066 59.9974 32.0000 2.0389 2.0399 424.6430 424.8911 0.0367 -1.0000 -1.0000 5554941 1578387348.70 151.4814 59.9974 32.0000 2.0393 2.0403 424.6281 424.8772 0.0368 -1.0000 -1.0000 5555003 1578387348.80 151.4814 59.9974 32.0000 2.0393 2.0402 424.5677 424.8160 0.0366 -1.0000 -1.0000 5555488 1578387348.90 151.4814 59.9974 32.0000 2.0391 2.0400 424.6024 424.8501 0.0366 -1.0000 -1.0000 5555566 1578387349.00 151.4814 59.9974 32.0000 2.0391 2.0401 424.5620 424.8104 0.0367 -1.0000 -1.0000 5555629 1578387349.10 151.4814 59.9974 32.0000 2.0396 2.0405 424.6832 424.9317 0.0367 -1.0000 -1.0000 5555691 1578387349.20 151.4814 59.9974 32.0000 2.0389 2.0399 424.6056 424.8535 0.0366 -1.0000 -1.0000 5555753 1578387349.30 151.5089 59.9974 32.0000 2.0392 2.0402 424.5495 424.7968 0.0365 -1.0000 -1.0000 5556035 1578387349.40 151.5089 59.9974 32.0000 2.0391 2.0401 424.6040 424.8513 0.0366 -1.0000 -1.0000 5556113 1578387349.50 151.5089 59.9974 32.0000 2.0391 2.0401 424.5928 424.8406 0.0366 -1.0000 -1.0000 5556175 1578387349.60 151.5089 59.9974 32.0000 2.0385 2.0394 424.5965 424.8445 0.0367 -1.0000 -1.0000 5556238 1578387349.70 151.5089 59.9974 32.0000 2.0387 2.0397 424.5751 424.8235 0.0367 -1.0000 -1.0000 5556316 1578387349.80 151.5089 59.9974 32.0000 2.0387 2.0397 424.5470 424.7952 0.0367 -1.0000 -1.0000 5556378 1578387349.90 151.5089 59.9974 32.0000 2.0386 2.0396 424.5797 424.8280 0.0367 -1.0000 -1.0000 5556425 1578387350.00 151.5089 59.9974 32.0000 2.0390 2.0399 424.5650 424.8134 0.0367 -1.0000 -1.0000 5556503 1578387350.10 151.5089 59.9974 32.0000 2.0395 2.0405 424.5655 424.8133 0.0366 -1.0000 -1.0000 5556566 1578387350.20 151.5016 59.9973 32.0000 2.0389 2.0398 424.6292 424.8786 0.0368 -1.0000 -1.0000 5556628 1578387350.30 151.4828 59.9971 32.0000 2.0398 2.0408 424.6188 424.8675 0.0367 -1.0000 -1.0000 5557019 1578387350.40 151.4920 59.9971 32.0000 2.0398 2.0408 424.5750 424.8233 0.0367 -1.0000 -1.0000 5557082 1578387350.50 151.4920 59.9971 32.0000 2.0392 2.0401 424.5623 424.8119 0.0368 -1.0000 -1.0000 5557144 1578387350.60 151.4920 59.9971 32.0000 2.0395 2.0405 424.5392 424.7876 0.0367 -1.0000 -1.0000 5557222 1578387350.70 151.4920 59.9971 32.0000 2.0389 2.0398 424.4848 424.7325 0.0366 -1.0000 -1.0000 5557285 1578387350.80 151.4920 59.9971 32.0000 2.0387 2.0397 424.5529 424.8009 0.0367 -1.0000 -1.0000 5557347 1578387350.90 151.5037 59.9971 32.0000 2.0393 2.0403 424.6201 424.8687 0.0367 -1.0000 -1.0000 5557425 1578387351.00 151.5189 59.9971 32.0000 2.0394 2.0404 424.6232 424.8719 0.0368 -1.0000 -1.0000 5557488 1578387351.10 151.5189 59.9971 32.0000 2.0399 2.0409 424.5826 424.8306 0.0366 -1.0000 -1.0000 5557566 1578387351.20 151.5189 59.9971 32.0000 2.0392 2.0402 424.6598 424.9076 0.0367 -1.0000 -1.0000 5557629 1578387351.30 151.5189 59.9971 32.0000 2.0389 2.0399 424.6334 424.8823 0.0368 -1.0000 -1.0000 5557691 1578387351.40 151.5189 59.9971 32.0000 2.0393 2.0403 424.6012 424.8503 0.0368 -1.0000 -1.0000 5557753 1578387351.50 151.5179 59.9971 32.0000 2.0389 2.0399 424.6160 424.8639 0.0367 -1.0000 -1.0000 5557816 1578387351.60 151.5137 59.9971 32.0000 2.0391 2.0401 424.5545 424.8030 0.0367 -1.0000 -1.0000 5557879 1578387351.70 151.5137 59.9971 32.0000 2.0391 2.0400 424.5956 424.8445 0.0368 -1.0000 -1.0000 5557956 1578387351.80 151.5137 59.9971 32.0000 2.0391 2.0401 424.6112 424.8596 0.0367 -1.0000 -1.0000 5558019 1578387351.90 151.5137 59.9971 32.0000 2.0389 2.0399 424.5735 424.8215 0.0366 -1.0000 -1.0000 5558753 1578387352.00 151.5137 59.9971 32.0000 2.0391 2.0400 424.5304 424.7787 0.0367 -1.0000 -1.0000 5558832 1578387352.10 151.5137 59.9971 32.0000 2.0393 2.0403 424.5996 424.8485 0.0368 -1.0000 -1.0000 5559035 1578387352.20 151.5120 59.9971 32.0000 2.0389 2.0399 424.6309 424.8801 0.0367 -1.0000 -1.0000 5559097 1578387352.30 151.5120 59.9971 32.0000 2.0387 2.0397 424.5364 424.7847 0.0368 -1.0000 -1.0000 5559175 1578387352.40 151.5120 59.9971 32.0000 2.0396 2.0406 424.6000 424.8484 0.0367 -1.0000 -1.0000 5559238 1578387352.50 151.5120 59.9971 32.0000 2.0387 2.0397 424.5553 424.8046 0.0368 -1.0000 -1.0000 5559300 1578387352.60 151.5120 59.9971 32.0000 2.0389 2.0399 424.6473 424.8962 0.0368 -1.0000 -1.0000 5559363 1578387352.70 151.5070 59.9971 32.0000 2.0390 2.0400 424.6149 424.8639 0.0368 -1.0000 -1.0000 5559425 1578387352.80 151.4829 59.9971 32.0000 2.0391 2.0401 424.6388 424.8874 0.0367 -1.0000 -1.0000 5559488 1578387352.90 151.4829 59.9971 32.0000 2.0391 2.0401 424.6337 424.8816 0.0367 -1.0000 -1.0000 5559988 1578387353.00 151.4829 59.9971 32.0000 2.0391 2.0401 424.5519 424.8002 0.0367 -1.0000 -1.0000 5600050 1578387353.10 151.4829 59.9971 32.0000 2.0394 2.0404 424.5642 424.8138 0.0369 -1.0000 -1.0000 5600128 1578387353.20 151.4829 59.9971 32.0000 2.0388 2.0398 424.5613 424.8096 0.0367 -1.0000 -1.0000 5600191 1578387353.30 151.4829 59.9971 32.0000 2.0389 2.0399 424.5725 424.8211 0.0367 -1.0000 -1.0000 5600253 1578387353.40 151.4920 59.9971 32.0000 2.0389 2.0399 424.5524 424.8001 0.0367 -1.0000 -1.0000 5600316 1578387353.50 151.4920 59.9971 32.0000 2.0390 2.0399 424.6313 424.8804 0.0368 -1.0000 -1.0000 5600378 1578387353.60 151.4920 59.9971 32.0000 2.0391 2.0400 424.6393 424.8872 0.0366 -1.0000 -1.0000 5600441 1578387353.70 151.4920 59.9971 32.0000 2.0388 2.0398 424.6314 424.8788 0.0366 -1.0000 -1.0000 5600519 1578387353.80 151.4920 59.9971 32.0000 2.0384 2.0394 424.5573 424.8058 0.0367 -1.0000 -1.0000 5600582 1578387353.90 151.4920 59.9971 32.0000 2.0391 2.0400 424.5383 424.7865 0.0367 -1.0000 -1.0000 5600644 1578387354.00 151.4876 59.9971 32.0000 2.0396 2.0406 424.6379 424.8865 0.0367 -1.0000 -1.0000 5600722 1578387354.10 151.4876 59.9971 32.0000 2.0389 2.0399 424.6022 424.8504 0.0367 -1.0000 -1.0000 5600785 1578387354.20 151.4876 59.9971 32.0000 2.0384 2.0394 424.6283 424.8771 0.0367 -1.0000 -1.0000 5600847 1578387354.30 151.4876 59.9971 32.0000 2.0388 2.0398 424.5365 424.7847 0.0367 -1.0000 -1.0000 5600925 1578387354.40 151.4876 59.9971 32.0000 2.0396 2.0405 424.5482 424.7969 0.0367 -1.0000 -1.0000 5600988 1578387354.50 151.5191 59.9968 32.0000 2.0391 2.0401 424.5892 424.8381 0.0367 -1.0000 -1.0000 5601050 1578387354.60 151.5191 59.9968 32.0000 2.0387 2.0397 424.5430 424.7903 0.0365 -1.0000 -1.0000 5601128 1578387354.70 151.5191 59.9968 32.0000 2.0386 2.0396 424.5445 424.7929 0.0367 -1.0000 -1.0000 5601191 1578387354.80 151.5191 59.9968 32.0000 2.0387 2.0397 424.5796 424.8272 0.0366 -1.0000 -1.0000 5601253 1578387354.90 151.5191 59.9968 32.0000 2.0390 2.0400 424.5328 424.7809 0.0367 -1.0000 -1.0000 5601488 1578387355.00 151.5191 59.9968 32.0000 2.0392 2.0402 424.4988 424.7463 0.0367 -1.0000 -1.0000 5601550 1578387355.10 151.5191 59.9968 32.0000 2.0386 2.0396 424.6013 424.8503 0.0367 -1.0000 -1.0000 5601628 1578387355.20 151.5076 59.9968 32.0000 2.0390 2.0400 424.5942 424.8426 0.0367 -1.0000 -1.0000 5601691 1578387355.30 151.4992 59.9968 32.0000 2.0387 2.0396 424.6241 424.8726 0.0367 -1.0000 -1.0000 5601753 1578387355.40 151.4992 59.9968 32.0000 2.0390 2.0400 424.5460 424.7940 0.0366 -1.0000 -1.0000 5601816 1578387355.50 151.4992 59.9968 32.0000 2.0384 2.0394 424.6000 424.8481 0.0368 -1.0000 -1.0000 5602253 1578387355.60 151.4992 59.9968 32.0000 2.0390 2.0400 424.5391 424.7871 0.0366 -1.0000 -1.0000 5602316 1578387355.70 151.4992 59.9968 32.0000 2.0394 2.0403 424.5815 424.8299 0.0367 -1.0000 -1.0000 5602394 1578387355.80 151.5366 59.9968 32.0000 2.0397 2.0407 424.5188 424.7675 0.0367 -1.0000 -1.0000 5602456 1578387355.90 151.5366 59.9968 32.0000 2.0389 2.0399 424.5345 424.7821 0.0365 -1.0000 -1.0000 5602519 1578387356.00 151.5366 59.9968 32.0000 2.0388 2.0398 424.5723 424.8203 0.0366 -1.0000 -1.0000 5602597 1578387356.10 151.5366 59.9968 32.0000 2.0394 2.0404 424.5575 424.8053 0.0366 -1.0000 -1.0000 5602660 1578387356.20 151.5366 59.9968 32.0000 2.0394 2.0404 424.5630 424.8105 0.0366 -1.0000 -1.0000 5602722 1578387356.30 151.5225 59.9968 32.0000 2.0393 2.0403 424.6197 424.8683 0.0367 -1.0000 -1.0000 5602800 1578387356.40 151.5136 59.9968 32.0000 2.0396 2.0406 424.5345 424.7828 0.0366 -1.0000 -1.0000 5602863 1578387356.50 151.5136 59.9968 32.0000 2.0393 2.0403 424.5520 424.7995 0.0366 -1.0000 -1.0000 5602956 1578387356.60 151.5136 59.9968 32.0000 2.0384 2.0394 424.5521 424.8012 0.0368 -1.0000 -1.0000 5603035 1578387356.70 151.5136 59.9968 32.0000 2.0388 2.0398 424.5173 424.7652 0.0367 -1.0000 -1.0000 5603097 1578387356.80 151.5136 59.9968 32.0000 2.0386 2.0396 424.5582 424.8071 0.0368 -1.0000 -1.0000 5603160 1578387356.90 151.5134 59.9968 32.0000 2.0387 2.0397 424.5358 424.7844 0.0367 -1.0000 -1.0000 5603238 1578387357.00 151.5118 59.9968 32.0000 2.0387 2.0397 424.5473 424.7962 0.0368 -1.0000 -1.0000 5603519 1578387357.10 151.5118 59.9968 32.0000 2.0392 2.0402 424.5944 424.8426 0.0367 -1.0000 -1.0000 5603582 1578387357.20 151.5118 59.9968 32.0000 2.0390 2.0400 424.6203 424.8681 0.0365 -1.0000 -1.0000 5603644 1578387357.30 151.5118 59.9968 32.0000 2.0388 2.0398 424.5208 424.7678 0.0365 -1.0000 -1.0000 5603707 1578387357.40 151.5118 59.9968 32.0000 2.0395 2.0405 424.6284 424.8756 0.0366 -1.0000 -1.0000 5603785 1578387357.50 151.5118 59.9968 32.0000 2.0397 2.0407 424.5536 424.8017 0.0366 -1.0000 -1.0000 5604019 1578387357.60 151.5053 59.9968 32.0000 2.0391 2.0401 424.5694 424.8169 0.0365 -1.0000 -1.0000 5604082 1578387357.70 151.5053 59.9968 32.0000 2.0395 2.0405 424.4914 424.7397 0.0367 -1.0000 -1.0000 5604144 1578387357.80 151.5053 59.9968 32.0000 2.0386 2.0396 424.5702 424.8179 0.0366 -1.0000 -1.0000 5604207 1578387357.90 151.5053 59.9968 32.0000 2.0393 2.0403 424.6073 424.8550 0.0366 -1.0000 -1.0000 5604269 1578387358.00 151.5053 59.9968 32.0000 2.0386 2.0395 424.6160 424.8636 0.0366 -1.0000 -1.0000 5604722 1578387358.10 151.5053 59.9968 32.0000 2.0383 2.0393 424.5970 424.8445 0.0365 -1.0000 -1.0000 5604785 1578387358.20 151.4936 59.9968 32.0000 2.0389 2.0399 424.5131 424.7606 0.0367 -1.0000 -1.0000 5604847 1578387358.30 151.4870 59.9968 32.0000 2.0387 2.0396 424.5599 424.8072 0.0365 -1.0000 -1.0000 5604925 1578387358.40 151.4870 59.9968 32.0000 2.0392 2.0402 424.4952 424.7429 0.0366 -1.0000 -1.0000 5604988 1578387358.50 151.4870 59.9968 32.0000 2.0387 2.0397 424.5744 424.8208 0.0364 -1.0000 -1.0000 5605488 1578387358.60 151.4870 59.9968 32.0000 2.0388 2.0397 424.5511 424.7984 0.0366 -1.0000 -1.0000 5605566 1578387358.70 151.4870 59.9968 32.0000 2.0390 2.0400 424.5338 424.7806 0.0365 -1.0000 -1.0000 5605629 1578387358.80 151.4946 59.9968 32.0000 2.0391 2.0401 424.5557 424.8035 0.0367 -1.0000 -1.0000 5605691 1578387358.90 151.4951 59.9968 32.0000 2.0391 2.0401 424.5572 424.8058 0.0367 -1.0000 -1.0000 5605753 1578387359.00 151.4951 59.9968 32.0000 2.0392 2.0401 424.6097 424.8580 0.0367 -1.0000 -1.0000 5605988 1578387359.10 151.4951 59.9968 32.0000 2.0386 2.0396 424.5625 424.8103 0.0367 -1.0000 -1.0000 5606066 1578387359.20 151.4951 59.9968 32.0000 2.0390 2.0400 424.6444 424.8929 0.0367 -1.0000 -1.0000 5606128 1578387359.30 151.4951 59.9968 32.0000 2.0386 2.0396 424.5865 424.8344 0.0367 -1.0000 -1.0000 5606191 1578387359.40 151.4951 59.9968 32.0000 2.0387 2.0397 424.5474 424.7956 0.0367 -1.0000 -1.0000 5606269 1578387359.50 151.4896 59.9968 32.0000 2.0390 2.0400 424.6175 424.8657 0.0367 -1.0000 -1.0000 5606332 1578387359.60 151.4896 59.9968 32.0000 2.0393 2.0403 424.5412 424.7885 0.0365 -1.0000 -1.0000 5606394 1578387359.70 151.4896 59.9968 32.0000 2.0389 2.0399 424.6048 424.8535 0.0368 -1.0000 -1.0000 5606472 1578387359.80 151.4896 59.9968 32.0000 2.0388 2.0398 424.5686 424.8165 0.0366 -1.0000 -1.0000 5606535 1578387359.90 151.4896 59.9968 32.0000 2.0395 2.0405 424.5501 424.7981 0.0367 -1.0000 -1.0000 5606597 1578387360.00 151.4998 59.9975 32.0000 2.0393 2.0402 424.6457 424.8939 0.0367 -1.0000 -1.0000 5606660 1578387360.10 151.4998 59.9975 32.0000 2.0394 2.0403 424.5956 424.8432 0.0367 -1.0000 -1.0000 5607035 1578387360.20 151.4998 59.9975 32.0000 2.0387 2.0397 424.5401 424.7882 0.0366 -1.0000 -1.0000 5607097 1578387360.30 151.4998 59.9975 32.0000 2.0387 2.0397 424.5205 424.7684 0.0366 -1.0000 -1.0000 5607175 1578387360.40 151.4998 59.9975 32.0000 2.0391 2.0401 424.5373 424.7849 0.0366 -1.0000 -1.0000 5607238 1578387360.50 151.4998 59.9975 32.0000 2.0391 2.0401 424.6068 424.8544 0.0366 -1.0000 -1.0000 5607300 1578387360.60 151.4998 59.9975 32.0000 2.0393 2.0402 424.6479 424.8955 0.0366 -1.0000 -1.0000 5607379 1578387360.70 151.4998 59.9975 32.0000 2.0390 2.0400 424.6301 424.8781 0.0366 -1.0000 -1.0000 5607456 1578387360.80 151.4904 59.9975 32.0000 2.0386 2.0396 424.5548 424.8026 0.0366 -1.0000 -1.0000 5607519 1578387360.90 151.4904 59.9975 32.0000 2.0387 2.0396 424.5210 424.7701 0.0368 -1.0000 -1.0000 5607597 1578387361.00 151.4904 59.9975 32.0000 2.0388 2.0398 424.6324 424.8801 0.0366 -1.0000 -1.0000 5607644 1578387361.10 151.4904 59.9975 32.0000 2.0394 2.0404 424.5560 424.8042 0.0366 -1.0000 -1.0000 5607722 1578387361.20 151.4904 59.9975 32.0000 2.0389 2.0398 424.5959 424.8435 0.0366 -1.0000 -1.0000 5607785 1578387361.30 151.4822 59.9975 32.0000 2.0394 2.0404 424.5487 424.7961 0.0366 -1.0000 -1.0000 5607847 1578387361.40 151.4693 59.9975 32.0000 2.0395 2.0404 424.6548 424.9019 0.0366 -1.0000 -1.0000 5607925 1578387361.50 151.4693 59.9975 32.0000 2.0399 2.0408 424.6052 424.8531 0.0366 -1.0000 -1.0000 5607988 1578387361.60 151.4693 59.9975 32.0000 2.0389 2.0399 424.6299 424.8782 0.0367 -1.0000 -1.0000 5608050 1578387361.70 151.4693 59.9975 32.0000 2.0389 2.0398 424.5817 424.8292 0.0366 -1.0000 -1.0000 5608129 1578387361.80 151.4693 59.9975 32.0000 2.0382 2.0392 424.6174 424.8655 0.0367 -1.0000 -1.0000 5608191 1578387361.90 151.4693 59.9975 32.0000 2.0385 2.0395 424.6253 424.8734 0.0367 -1.0000 -1.0000 5608253 1578387362.00 151.4693 59.9975 32.0000 2.0396 2.0406 424.6093 424.8578 0.0367 -1.0000 -1.0000 5608316 1578387362.10 151.4693 59.9975 32.0000 2.0391 2.0401 424.6366 424.8842 0.0366 -1.0000 -1.0000 5609003 1578387362.20 151.4693 59.9975 32.0000 2.0386 2.0396 424.5863 424.8343 0.0367 -1.0000 -1.0000 5609066 1578387362.30 151.4693 59.9975 32.0000 2.0385 2.0395 424.6255 424.8738 0.0367 -1.0000 -1.0000 5609128 1578387362.40 151.4693 59.9975 32.0000 2.0390 2.0400 424.6372 424.8857 0.0367 -1.0000 -1.0000 5609191 1578387362.50 151.4693 59.9975 32.0000 2.0392 2.0401 424.6021 424.8504 0.0367 -1.0000 -1.0000 5609253 1578387362.60 151.4555 59.9975 32.0000 2.0385 2.0394 424.5593 424.8078 0.0367 -1.0000 -1.0000 5609332 1578387362.70 151.4555 59.9975 32.0000 2.0388 2.0398 424.6218 424.8697 0.0367 -1.0000 -1.0000 5609394 1578387362.80 151.4555 59.9975 32.0000 2.0391 2.0401 424.5545 424.8037 0.0368 -1.0000 -1.0000 5609456 1578387362.90 151.4555 59.9975 32.0000 2.0382 2.0391 424.6381 424.8871 0.0368 -1.0000 -1.0000 5609535 1578387363.00 151.4555 59.9975 32.0000 2.0390 2.0400 424.5586 424.8062 0.0366 -1.0000 -1.0000 5609597 1578387363.10 151.4555 59.9975 32.0000 2.0394 2.0404 424.5747 424.8227 0.0367 -1.0000 -1.0000 5609675 1578387363.20 151.4957 59.9975 32.0000 2.0391 2.0401 424.5656 424.8140 0.0366 -1.0000 -1.0000 5609785 1578387363.30 151.4957 59.9975 32.0000 2.0390 2.0400 424.6644 424.9132 0.0368 -1.0000 -1.0000 5609847 1578387363.40 151.4957 59.9975 32.0000 2.0385 2.0395 424.6080 424.8562 0.0366 -1.0000 -1.0000 5609925 1578387363.50 151.4957 59.9975 32.0000 2.0387 2.0396 424.5706 424.8188 0.0367 -1.0000 -1.0000 5609988 1578387363.60 151.4957 59.9975 32.0000 2.0393 2.0403 424.5935 424.8423 0.0368 -1.0000 -1.0000 5610050 1578387363.70 151.4932 59.9975 32.0000 2.0393 2.0403 424.6237 424.8723 0.0367 -1.0000 -1.0000 5610113 1578387363.80 151.5075 59.9975 32.0000 2.0392 2.0402 424.6115 424.8597 0.0367 -1.0000 -1.0000 5610175 1578387363.90 151.5130 59.9975 32.0000 2.0395 2.0404 424.6437 424.8906 0.0365 -1.0000 -1.0000 5610238 1578387364.00 151.5130 59.9975 32.0000 2.0393 2.0403 424.6581 424.9066 0.0367 -1.0000 -1.0000 5610316 1578387364.10 151.5130 59.9975 32.0000 2.0382 2.0392 424.5648 424.8131 0.0367 -1.0000 -1.0000 5610378 1578387364.20 151.5130 59.9975 32.0000 2.0386 2.0396 424.6490 424.8968 0.0366 -1.0000 -1.0000 5610472 1578387364.30 151.5130 59.9975 32.0000 2.0388 2.0397 424.5251 424.7734 0.0367 -1.0000 -1.0000 5610550 1578387364.40 151.5130 59.9975 32.0000 2.0386 2.0396 424.6448 424.8930 0.0367 -1.0000 -1.0000 5610613 1578387364.50 151.5130 59.9975 32.0000 2.0392 2.0402 424.6235 424.8722 0.0368 -1.0000 -1.0000 5610675 1578387364.60 151.5130 59.9975 32.0000 2.0385 2.0395 424.6143 424.8629 0.0367 -1.0000 -1.0000 5610753 1578387364.70 151.5130 59.9975 32.0000 2.0392 2.0402 424.6220 424.8710 0.0367 -1.0000 -1.0000 5611488 1578387364.80 151.5130 59.9976 32.0000 2.0380 2.0390 424.6412 424.8894 0.0367 -1.0000 -1.0000 5611550 1578387364.90 151.4773 59.9981 32.0000 2.0386 2.0396 424.5742 424.8224 0.0367 -1.0000 -1.0000 5611613 1578387365.00 151.4773 59.9981 32.0000 2.0387 2.0397 424.6116 424.8597 0.0367 -1.0000 -1.0000 5611675 1578387365.10 151.4773 59.9981 32.0000 2.0394 2.0404 424.6140 424.8635 0.0369 -1.0000 -1.0000 5611753 1578387365.20 151.4773 59.9981 32.0000 2.0395 2.0405 424.6260 424.8752 0.0368 -1.0000 -1.0000 5611816 1578387365.30 151.4773 59.9981 32.0000 2.0387 2.0397 424.6513 424.9000 0.0367 -1.0000 -1.0000 5611879 1578387365.40 151.4773 59.9981 32.0000 2.0391 2.0401 424.6209 424.8691 0.0367 -1.0000 -1.0000 5611956 1578387365.50 151.4773 59.9981 32.0000 2.0388 2.0398 424.6391 424.8875 0.0367 -1.0000 -1.0000 5612019 1578387365.60 151.4895 59.9981 32.0000 2.0391 2.0400 424.6431 424.8925 0.0369 -1.0000 -1.0000 5612082 1578387365.70 151.4991 59.9981 32.0000 2.0386 2.0396 424.6422 424.8914 0.0368 -1.0000 -1.0000 5612253 1578387365.80 151.4991 59.9981 32.0000 2.0389 2.0399 424.6283 424.8768 0.0367 -1.0000 -1.0000 5612316 1578387365.90 151.4991 59.9981 32.0000 2.0391 2.0401 424.6415 424.8905 0.0368 -1.0000 -1.0000 5612378 1578387366.00 151.5462 59.9981 32.0000 2.0384 2.0394 424.6454 424.8950 0.0368 -1.0000 -1.0000 5612456 1578387366.10 151.5517 59.9981 32.0000 2.0390 2.0400 424.5910 424.8398 0.0368 -1.0000 -1.0000 5612519 1578387366.20 151.5517 59.9981 32.0000 2.0388 2.0398 424.5825 424.8308 0.0367 -1.0000 -1.0000 5612722 1578387366.30 151.5517 59.9981 32.0000 2.0395 2.0405 424.5376 424.7862 0.0367 -1.0000 -1.0000 5612785 1578387366.40 151.5517 59.9981 32.0000 2.0381 2.0390 424.6220 424.8703 0.0367 -1.0000 -1.0000 5612847 1578387366.50 151.5517 59.9981 32.0000 2.0389 2.0399 424.5525 424.8009 0.0367 -1.0000 -1.0000 5612910 1578387366.60 151.5517 59.9981 32.0000 2.0383 2.0393 424.5762 424.8239 0.0366 -1.0000 -1.0000 5612988 1578387366.70 151.5517 59.9981 32.0000 2.0389 2.0398 424.6342 424.8820 0.0366 -1.0000 -1.0000 5613222 1578387366.80 151.5517 59.9981 32.0000 2.0391 2.0401 424.5898 424.8386 0.0368 -1.0000 -1.0000 5613269 1578387366.90 151.5517 59.9981 32.0000 2.0395 2.0405 424.6134 424.8623 0.0368 -1.0000 -1.0000 5613347 1578387367.00 151.5517 59.9981 32.0000 2.0397 2.0407 424.6654 424.9140 0.0367 -1.0000 -1.0000 5613410 1578387367.10 151.4741 59.9981 32.0000 2.0388 2.0398 424.6080 424.8563 0.0367 -1.0000 -1.0000 5613488 1578387367.20 151.4741 59.9981 32.0000 2.0390 2.0399 424.5801 424.8280 0.0367 -1.0000 -1.0000 5613707 1578387367.30 151.4741 59.9981 32.0000 2.0385 2.0395 424.6348 424.8836 0.0368 -1.0000 -1.0000 5613769 1578387367.40 151.4741 59.9981 32.0000 2.0384 2.0394 424.6619 424.9104 0.0367 -1.0000 -1.0000 5613847 1578387367.50 151.4741 59.9981 32.0000 2.0385 2.0395 424.6466 424.8948 0.0368 -1.0000 -1.0000 5613910 1578387367.60 151.4741 59.9981 32.0000 2.0388 2.0398 424.5481 424.7975 0.0368 -1.0000 -1.0000 5613972 1578387367.70 151.4744 59.9981 32.0000 2.0392 2.0401 424.5530 424.8015 0.0368 -1.0000 -1.0000 5614050 1578387367.80 151.4748 59.9981 32.0000 2.0387 2.0397 424.5368 424.7852 0.0367 -1.0000 -1.0000 5614113 1578387367.90 151.4748 59.9981 32.0000 2.0378 2.0388 424.5905 424.8386 0.0367 -1.0000 -1.0000 5614175 1578387368.00 151.4748 59.9981 32.0000 2.0385 2.0394 424.6240 424.8725 0.0367 -1.0000 -1.0000 5614238 1578387368.10 151.4748 59.9981 32.0000 2.0396 2.0406 424.5890 424.8365 0.0366 -1.0000 -1.0000 5614300 1578387368.20 151.4748 59.9981 32.0000 2.0389 2.0399 424.5925 424.8404 0.0366 -1.0000 -1.0000 5614488 1578387368.30 151.4935 59.9981 32.0000 2.0402 2.0412 424.5802 424.8283 0.0367 -1.0000 -1.0000 5614550 1578387368.40 151.4935 59.9981 32.0000 2.0387 2.0397 424.5602 424.8098 0.0369 -1.0000 -1.0000 5614613 1578387368.50 151.4935 59.9981 32.0000 2.0389 2.0399 424.5534 424.8022 0.0368 -1.0000 -1.0000 5614675 1578387368.60 151.4935 59.9981 32.0000 2.0381 2.0391 424.6006 424.8495 0.0368 -1.0000 -1.0000 5614753 1578387368.70 151.4935 59.9981 32.0000 2.0387 2.0397 424.6259 424.8746 0.0368 -1.0000 -1.0000 5614988 1578387368.80 151.4943 59.9981 32.0000 2.0391 2.0401 424.5635 424.8121 0.0367 -1.0000 -1.0000 5615050 1578387368.90 151.4951 59.9981 32.0000 2.0384 2.0394 424.5833 424.8327 0.0369 -1.0000 -1.0000 5615128 1578387369.00 151.4951 59.9981 32.0000 2.0389 2.0399 424.6512 424.9002 0.0367 -1.0000 -1.0000 5615191 1578387369.10 151.4951 59.9981 32.0000 2.0389 2.0398 424.5390 424.7876 0.0368 -1.0000 -1.0000 5615269 1578387369.20 151.4951 59.9981 32.0000 2.0390 2.0400 424.6053 424.8547 0.0368 -1.0000 -1.0000 5615332 1578387369.30 151.4951 59.9981 32.0000 2.0387 2.0397 424.5833 424.8318 0.0367 -1.0000 -1.0000 5615707 1578387369.40 151.4862 59.9981 32.0000 2.0386 2.0396 424.6031 424.8518 0.0367 -1.0000 -1.0000 5615785 1578387369.50 151.4754 59.9981 32.0000 2.0389 2.0399 424.6704 424.9189 0.0367 -1.0000 -1.0000 5615847 1578387369.60 151.4754 59.9981 32.0000 2.0386 2.0396 424.6202 424.8693 0.0368 -1.0000 -1.0000 5615910 1578387369.70 151.4754 59.9981 32.0000 2.0377 2.0387 424.5725 424.8205 0.0366 -1.0000 -1.0000 5615988 1578387369.80 151.4754 59.9981 32.0000 2.0392 2.0401 424.6170 424.8649 0.0367 -1.0000 -1.0000 5616253 1578387369.90 151.4754 59.9981 32.0000 2.0384 2.0394 424.5894 424.8379 0.0367 -1.0000 -1.0000 5616316 1578387370.00 151.4754 59.9981 32.0000 2.0395 2.0405 424.6952 424.9431 0.0367 -1.0000 -1.0000 5616394 1578387370.10 151.4754 59.9981 32.0000 2.0390 2.0400 424.5824 424.8314 0.0368 -1.0000 -1.0000 5616456 1578387370.20 151.4754 59.9981 32.0000 2.0389 2.0399 424.5909 424.8392 0.0366 -1.0000 -1.0000 5616519 1578387370.30 151.5641 59.9969 32.0000 2.0396 2.0406 424.6320 424.8812 0.0370 -1.0000 -1.0000 5617253 1578387370.40 151.5710 59.9969 32.0000 2.0388 2.0398 424.6057 424.8546 0.0368 -1.0000 -1.0000 5617332 1578387370.50 151.5710 59.9969 32.0000 2.0388 2.0398 424.6517 424.9002 0.0367 -1.0000 -1.0000 5617394 1578387370.60 151.4951 59.9969 32.0000 2.0386 2.0396 424.6410 424.8891 0.0367 -1.0000 -1.0000 5617457 1578387370.70 151.4886 59.9969 32.0000 2.0388 2.0398 424.5786 424.8271 0.0367 -1.0000 -1.0000 5617519 1578387370.80 151.4886 59.9969 32.0000 2.0394 2.0404 424.6303 424.8784 0.0367 -1.0000 -1.0000 5617582 1578387370.90 151.4886 59.9969 32.0000 2.0393 2.0402 424.6326 424.8811 0.0367 -1.0000 -1.0000 5617660 1578387371.00 151.4886 59.9969 32.0000 2.0385 2.0395 424.5941 424.8431 0.0368 -1.0000 -1.0000 5617722 1578387371.10 151.4886 59.9969 32.0000 2.0386 2.0396 424.6165 424.8648 0.0367 -1.0000 -1.0000 5617785 1578387371.20 151.4884 59.9969 32.0000 2.0392 2.0402 424.6177 424.8664 0.0367 -1.0000 -1.0000 5617847 1578387371.30 151.4884 59.9969 32.0000 2.0394 2.0404 424.5863 424.8348 0.0367 -1.0000 -1.0000 5617910 1578387371.40 151.4884 59.9969 32.0000 2.0394 2.0404 424.6341 424.8825 0.0367 -1.0000 -1.0000 5617988 1578387371.50 151.4884 59.9969 32.0000 2.0389 2.0398 424.6422 424.8899 0.0367 -1.0000 -1.0000 5618050 1578387371.60 151.4884 59.9969 32.0000 2.0392 2.0402 424.6713 424.9193 0.0366 -1.0000 -1.0000 5618113 1578387371.70 151.4964 59.9969 32.0000 2.0392 2.0402 424.6051 424.8539 0.0368 -1.0000 -1.0000 5618191 1578387371.80 151.5044 59.9969 32.0000 2.0395 2.0404 424.5759 424.8249 0.0368 -1.0000 -1.0000 5618253 1578387371.90 151.5044 59.9969 32.0000 2.0392 2.0402 424.5932 424.8416 0.0367 -1.0000 -1.0000 5618316 1578387372.00 151.5044 59.9969 32.0000 2.0393 2.0403 424.6420 424.8905 0.0367 -1.0000 -1.0000 5618394 1578387372.10 151.5044 59.9969 32.0000 2.0387 2.0397 424.5618 424.8108 0.0368 -1.0000 -1.0000 5618456 1578387372.20 151.5044 59.9969 32.0000 2.0388 2.0398 424.6399 424.8888 0.0368 -1.0000 -1.0000 5618519 1578387372.30 151.5044 59.9969 32.0000 2.0389 2.0399 424.6144 424.8620 0.0366 -1.0000 -1.0000 5618582 1578387372.40 151.5044 59.9969 32.0000 2.0392 2.0402 424.6346 424.8831 0.0367 -1.0000 -1.0000 5618644 1578387372.50 151.5044 59.9969 32.0000 2.0393 2.0403 424.5813 424.8292 0.0366 -1.0000 -1.0000 5618707 1578387372.60 151.5044 59.9969 32.0000 2.0397 2.0407 424.5804 424.8287 0.0367 -1.0000 -1.0000 5618785 1578387372.70 151.5044 59.9969 32.0000 2.0390 2.0400 424.6381 424.8863 0.0367 -1.0000 -1.0000 5618847 1578387372.80 151.5044 59.9969 32.0000 2.0405 2.0415 424.6459 424.8937 0.0366 -1.0000 -1.0000 5618910 1578387372.90 151.5002 59.9969 32.0000 2.0393 2.0403 424.5714 424.8195 0.0367 -1.0000 -1.0000 5619847 1578387373.00 151.4976 59.9969 32.0000 2.0392 2.0401 424.5731 424.8204 0.0366 -1.0000 -1.0000 5619910 1578387373.10 151.4976 59.9969 32.0000 2.0387 2.0397 424.5661 424.8137 0.0365 -1.0000 -1.0000 5620004 1578387373.20 151.4976 59.9969 32.0000 2.0387 2.0397 424.5354 424.7835 0.0367 -1.0000 -1.0000 5620066 1578387373.30 151.4976 59.9969 32.0000 2.0390 2.0400 424.6717 424.9194 0.0366 -1.0000 -1.0000 5620129 1578387373.40 151.4976 59.9969 32.0000 2.0402 2.0411 424.6073 424.8550 0.0366 -1.0000 -1.0000 5620207 1578387373.50 151.5031 59.9969 32.0000 2.0392 2.0402 424.5872 424.8347 0.0366 -1.0000 -1.0000 5620269 1578387373.60 151.5249 59.9969 32.0000 2.0388 2.0398 424.5031 424.7515 0.0367 -1.0000 -1.0000 5620332 1578387373.70 151.5249 59.9969 32.0000 2.0393 2.0403 424.5859 424.8341 0.0367 -1.0000 -1.0000 5620394 1578387373.80 151.5249 59.9969 32.0000 2.0393 2.0403 424.5919 424.8400 0.0366 -1.0000 -1.0000 5620456 1578387373.90 151.5249 59.9969 32.0000 2.0392 2.0402 424.6195 424.8682 0.0367 -1.0000 -1.0000 5621035 1578387374.00 151.5249 59.9969 32.0000 2.0393 2.0403 424.6577 424.9052 0.0366 -1.0000 -1.0000 5621113 1578387374.10 151.5079 59.9976 32.0000 2.0392 2.0402 424.6586 424.9073 0.0367 -1.0000 -1.0000 5621175 1578387374.20 151.5079 59.9976 32.0000 2.0388 2.0398 424.6354 424.8842 0.0368 -1.0000 -1.0000 5621238 1578387374.30 151.5079 59.9976 32.0000 2.0392 2.0402 424.6163 424.8649 0.0367 -1.0000 -1.0000 5621316 1578387374.40 151.5079 59.9976 32.0000 2.0390 2.0400 424.5961 424.8447 0.0368 -1.0000 -1.0000 5621378 1578387374.50 151.5079 59.9976 32.0000 2.0388 2.0398 424.6386 424.8868 0.0366 -1.0000 -1.0000 5621441 1578387374.60 151.5079 59.9976 32.0000 2.0391 2.0400 424.5753 424.8235 0.0367 -1.0000 -1.0000 5621519 1578387374.70 151.5079 59.9976 32.0000 2.0391 2.0400 424.5984 424.8468 0.0367 -1.0000 -1.0000 5621582 1578387374.80 151.5079 59.9976 32.0000 2.0388 2.0398 424.5490 424.7977 0.0367 -1.0000 -1.0000 5621644 1578387374.90 151.5079 59.9976 32.0000 2.0392 2.0402 424.5875 424.8354 0.0367 -1.0000 -1.0000 5621707 1578387375.00 151.5079 59.9976 32.0000 2.0388 2.0397 424.5430 424.7903 0.0366 -1.0000 -1.0000 5621769 1578387375.10 151.5079 59.9976 32.0000 2.0393 2.0403 424.6118 424.8600 0.0367 -1.0000 -1.0000 5621847 1578387375.20 151.5092 59.9976 32.0000 2.0395 2.0405 424.5944 424.8422 0.0366 -1.0000 -1.0000 5621910 1578387375.30 151.5092 59.9976 32.0000 2.0392 2.0401 424.5932 424.8422 0.0368 -1.0000 -1.0000 5621972 1578387375.40 151.5092 59.9976 32.0000 2.0384 2.0394 424.6080 424.8570 0.0368 -1.0000 -1.0000 5622050 1578387375.50 151.5092 59.9976 32.0000 2.0386 2.0395 424.6301 424.8780 0.0366 -1.0000 -1.0000 5622113 1578387375.60 151.5092 59.9976 32.0000 2.0390 2.0400 424.5616 424.8100 0.0367 -1.0000 -1.0000 5622175 1578387375.70 151.5092 59.9976 32.0000 2.0390 2.0399 424.5017 424.7500 0.0368 -1.0000 -1.0000 5622253 1578387375.80 151.5092 59.9976 32.0000 2.0399 2.0409 424.5880 424.8373 0.0368 -1.0000 -1.0000 5622316 1578387375.90 151.5092 59.9976 32.0000 2.0394 2.0404 424.5860 424.8345 0.0367 -1.0000 -1.0000 5622378 1578387376.00 151.5092 59.9976 32.0000 2.0389 2.0399 424.5309 424.7793 0.0367 -1.0000 -1.0000 5622722 1578387376.10 151.5092 59.9976 32.0000 2.0389 2.0398 424.5799 424.8279 0.0367 -1.0000 -1.0000 5622785 1578387376.20 151.5092 59.9976 32.0000 2.0391 2.0401 424.5553 424.8030 0.0366 -1.0000 -1.0000 5622847 1578387376.30 151.5092 59.9976 32.0000 2.0391 2.0401 424.5700 424.8186 0.0367 -1.0000 -1.0000 5622925 1578387376.40 151.5092 59.9976 32.0000 2.0387 2.0396 424.5645 424.8132 0.0368 -1.0000 -1.0000 5622988 1578387376.50 151.4414 59.9976 32.0000 2.0389 2.0399 424.5726 424.8211 0.0367 -1.0000 -1.0000 5623050 1578387376.60 151.4414 59.9976 32.0000 2.0383 2.0393 424.5738 424.8228 0.0368 -1.0000 -1.0000 5623128 1578387376.70 151.4414 59.9976 32.0000 2.0377 2.0387 424.4907 424.7401 0.0368 -1.0000 -1.0000 5623191 1578387376.80 151.4414 59.9976 32.0000 2.0379 2.0389 424.5718 424.8202 0.0367 -1.0000 -1.0000 5623253 1578387376.90 151.4414 59.9976 32.0000 2.0387 2.0397 424.5927 424.8422 0.0369 -1.0000 -1.0000 5623316 1578387377.00 151.4414 59.9976 32.0000 2.0390 2.0400 424.5627 424.8119 0.0368 -1.0000 -1.0000 5623379 1578387377.10 151.4971 59.9976 32.0000 2.0385 2.0395 424.6179 424.8672 0.0368 -1.0000 -1.0000 5623456 1578387377.20 151.4978 59.9976 32.0000 2.0394 2.0403 424.6129 424.8616 0.0367 -1.0000 -1.0000 5623519 1578387377.30 151.4978 59.9976 32.0000 2.0396 2.0406 424.6125 424.8616 0.0368 -1.0000 -1.0000 5623582 1578387377.40 151.4978 59.9976 32.0000 2.0392 2.0402 424.5807 424.8288 0.0367 -1.0000 -1.0000 5623660 1578387377.50 151.4978 59.9976 32.0000 2.0388 2.0398 424.6154 424.8633 0.0366 -1.0000 -1.0000 5623753 1578387377.60 151.4978 59.9976 32.0000 2.0392 2.0401 424.6288 424.8780 0.0368 -1.0000 -1.0000 5623832 1578387377.70 151.4912 59.9976 32.0000 2.0381 2.0390 424.5611 424.8095 0.0367 -1.0000 -1.0000 5623894 1578387377.80 151.4912 59.9976 32.0000 2.0391 2.0401 424.5551 424.8039 0.0368 -1.0000 -1.0000 5623956 1578387377.90 151.4912 59.9976 32.0000 2.0391 2.0401 424.5430 424.7916 0.0367 -1.0000 -1.0000 5624019 1578387378.00 151.4912 59.9976 32.0000 2.0385 2.0395 424.5201 424.7687 0.0368 -1.0000 -1.0000 5624503 1578387378.10 151.4912 59.9976 32.0000 2.0390 2.0400 424.5501 424.7995 0.0368 -1.0000 -1.0000 5624566 1578387378.20 151.4993 59.9976 32.0000 2.0387 2.0397 424.6332 424.8828 0.0369 -1.0000 -1.0000 5624628 1578387378.30 151.5032 59.9976 32.0000 2.0388 2.0397 424.6801 424.9290 0.0368 -1.0000 -1.0000 5624707 1578387378.40 151.5032 59.9976 32.0000 2.0393 2.0403 424.5808 424.8298 0.0369 -1.0000 -1.0000 5624769 1578387378.50 151.5032 59.9976 32.0000 2.0389 2.0399 424.4969 424.7464 0.0369 -1.0000 -1.0000 5625019 1578387378.60 151.5032 59.9976 32.0000 2.0392 2.0402 424.5814 424.8293 0.0367 -1.0000 -1.0000 5625082 1578387378.70 151.5032 59.9976 32.0000 2.0392 2.0402 424.5625 424.8125 0.0369 -1.0000 -1.0000 5625144 1578387378.80 151.4479 59.9976 32.0000 2.0387 2.0397 424.5043 424.7534 0.0368 -1.0000 -1.0000 5625207 1578387378.90 151.4479 59.9976 32.0000 2.0385 2.0395 424.5482 424.7982 0.0369 -1.0000 -1.0000 5625285 1578387379.00 151.4479 59.9976 32.0000 2.0388 2.0398 424.5598 424.8085 0.0368 -1.0000 -1.0000 5625347 1578387379.10 151.4479 59.9976 32.0000 2.0389 2.0398 424.6039 424.8537 0.0369 -1.0000 -1.0000 5625488 1578387379.20 151.4479 59.9976 32.0000 2.0385 2.0395 424.5812 424.8307 0.0369 -1.0000 -1.0000 5625550 1578387379.30 151.4479 59.9976 32.0000 2.0386 2.0395 424.4758 424.7251 0.0368 -1.0000 -1.0000 5625613 1578387379.40 151.4802 59.9976 32.0000 2.0391 2.0401 424.5873 424.8361 0.0369 -1.0000 -1.0000 5625675 1578387379.50 151.4802 59.9976 32.0000 2.0383 2.0393 424.5196 424.7688 0.0368 -1.0000 -1.0000 5625738 1578387379.60 151.4802 59.9976 32.0000 2.0379 2.0389 424.5105 424.7596 0.0368 -1.0000 -1.0000 5626019 1578387379.70 151.4802 59.9976 32.0000 2.0385 2.0395 424.5043 424.7536 0.0369 -1.0000 -1.0000 5626097 1578387379.80 151.4802 59.9976 32.0000 2.0389 2.0399 424.6035 424.8524 0.0367 -1.0000 -1.0000 5626160 1578387379.90 151.4800 59.9972 32.0000 2.0388 2.0398 424.5886 424.8377 0.0368 -1.0000 -1.0000 5626222 1578387380.00 151.4798 59.9968 32.0000 2.0387 2.0397 424.5578 424.8057 0.0366 -1.0000 -1.0000 5626285 1578387380.10 151.4798 59.9968 32.0000 2.0390 2.0400 424.5432 424.7921 0.0369 -1.0000 -1.0000 5626972 1578387380.20 151.4798 59.9968 32.0000 2.0388 2.0398 424.6102 424.8588 0.0367 -1.0000 -1.0000 5627035 1578387380.30 151.4798 59.9968 32.0000 2.0391 2.0400 424.5244 424.7737 0.0369 -1.0000 -1.0000 5627113 1578387380.40 151.4798 59.9968 32.0000 2.0388 2.0398 424.6211 424.8711 0.0369 -1.0000 -1.0000 5627175 1578387380.50 151.5141 59.9968 32.0000 2.0396 2.0406 424.4985 424.7470 0.0367 -1.0000 -1.0000 5627238 1578387380.60 151.5179 59.9968 32.0000 2.0388 2.0397 424.5549 424.8045 0.0369 -1.0000 -1.0000 5627535 1578387380.70 151.5179 59.9968 32.0000 2.0393 2.0403 424.5731 424.8233 0.0370 -1.0000 -1.0000 5627597 1578387380.80 151.5179 59.9968 32.0000 2.0392 2.0402 424.5767 424.8263 0.0369 -1.0000 -1.0000 5627660 1578387380.90 151.5179 59.9968 32.0000 2.0391 2.0401 424.5321 424.7813 0.0368 -1.0000 -1.0000 5627738 1578387381.00 151.5179 59.9968 32.0000 2.0395 2.0405 424.5868 424.8365 0.0370 -1.0000 -1.0000 5627801 1578387381.10 151.4780 59.9968 32.0000 2.0389 2.0399 424.6052 424.8552 0.0369 -1.0000 -1.0000 5627879 1578387381.20 151.4780 59.9968 32.0000 2.0390 2.0400 424.5532 424.8018 0.0368 -1.0000 -1.0000 5627941 1578387381.30 151.4780 59.9968 32.0000 2.0393 2.0403 424.4977 424.7466 0.0368 -1.0000 -1.0000 5628004 1578387381.40 151.4780 59.9968 32.0000 2.0388 2.0398 424.5281 424.7763 0.0367 -1.0000 -1.0000 5628066 1578387381.50 151.4780 59.9968 32.0000 2.0392 2.0402 424.5835 424.8330 0.0369 -1.0000 -1.0000 5628129 1578387381.60 151.4783 59.9968 32.0000 2.0388 2.0398 424.6138 424.8635 0.0369 -1.0000 -1.0000 5628191 1578387381.70 151.4792 59.9968 32.0000 2.0393 2.0403 424.5903 424.8399 0.0369 -1.0000 -1.0000 5628269 1578387381.80 151.4792 59.9968 32.0000 2.0389 2.0399 424.5540 424.8029 0.0368 -1.0000 -1.0000 5628331 1578387381.90 151.4792 59.9968 32.0000 2.0381 2.0391 424.5745 424.8241 0.0369 -1.0000 -1.0000 5628394 1578387382.00 151.4792 59.9968 32.0000 2.0390 2.0400 424.6854 424.9351 0.0369 -1.0000 -1.0000 5628472 1578387382.10 151.4792 59.9968 32.0000 2.0392 2.0401 424.6275 424.8783 0.0370 -1.0000 -1.0000 5628738 1578387382.20 151.4792 59.9968 32.0000 2.0390 2.0400 424.6024 424.8522 0.0370 -1.0000 -1.0000 5628816 1578387382.30 151.4792 59.9968 32.0000 2.0383 2.0393 424.5111 424.7598 0.0367 -1.0000 -1.0000 5628878 1578387382.40 151.4792 59.9968 32.0000 2.0388 2.0398 424.5403 424.7896 0.0369 -1.0000 -1.0000 5628941 1578387382.50 151.4792 59.9968 32.0000 2.0387 2.0397 424.5771 424.8272 0.0369 -1.0000 -1.0000 5629003 1578387382.60 151.4792 59.9968 32.0000 2.0398 2.0408 424.6284 424.8774 0.0368 -1.0000 -1.0000 5629253 1578387382.70 151.4792 59.9968 32.0000 2.0388 2.0397 424.5838 424.8318 0.0367 -1.0000 -1.0000 5629316 1578387382.80 151.5424 59.9968 32.0000 2.0401 2.0411 424.5862 424.8355 0.0368 -1.0000 -1.0000 5629379 1578387382.90 151.5424 59.9968 32.0000 2.0395 2.0404 424.6060 424.8556 0.0369 -1.0000 -1.0000 5629457 1578387383.00 151.5424 59.9968 32.0000 2.0391 2.0401 424.6036 424.8529 0.0368 -1.0000 -1.0000 5629519 1578387383.10 151.5424 59.9968 32.0000 2.0390 2.0400 424.5213 424.7712 0.0368 -1.0000 -1.0000 5629597 1578387383.20 151.5424 59.9968 32.0000 2.0388 2.0397 424.6017 424.8510 0.0368 -1.0000 -1.0000 5629660 1578387383.30 151.5424 59.9968 32.0000 2.0388 2.0397 424.5908 424.8412 0.0370 -1.0000 -1.0000 5629707 1578387383.40 151.5179 59.9968 32.0000 2.0391 2.0401 424.6567 424.9058 0.0368 -1.0000 -1.0000 5629785 1578387383.50 151.4538 59.9968 32.0000 2.0389 2.0399 424.6123 424.8618 0.0369 -1.0000 -1.0000 5629847 1578387383.60 151.4538 59.9968 32.0000 2.0391 2.0401 424.7865 425.0363 0.0369 -1.0000 -1.0000 5629910 1578387383.70 151.4538 59.9968 32.0000 2.0389 2.0399 424.6647 424.9142 0.0369 -1.0000 -1.0000 5630004 1578387383.80 151.4538 59.9968 32.0000 2.0389 2.0399 424.6203 424.8697 0.0368 -1.0000 -1.0000 5630066 1578387383.90 151.4538 59.9968 32.0000 2.0386 2.0396 424.4724 424.7220 0.0369 -1.0000 -1.0000 5630128 1578387384.00 151.4652 59.9968 32.0000 2.0387 2.0397 424.6386 424.8877 0.0368 -1.0000 -1.0000 5630207 1578387384.10 151.4690 59.9968 32.0000 2.0390 2.0400 424.6050 424.8533 0.0367 -1.0000 -1.0000 5630269 1578387384.20 151.4690 59.9968 32.0000 2.0393 2.0403 424.6397 424.8893 0.0370 -1.0000 -1.0000 5630472 1578387384.30 151.4690 59.9968 32.0000 2.0389 2.0399 424.6339 424.8841 0.0369 -1.0000 -1.0000 5630550 1578387384.40 151.4690 59.9968 32.0000 2.0381 2.0391 424.6431 424.8914 0.0367 -1.0000 -1.0000 5630613 1578387384.50 151.4690 59.9968 32.0000 2.0388 2.0398 424.5837 424.8319 0.0367 -1.0000 -1.0000 5630675 1578387384.60 151.4949 59.9968 32.0000 2.0387 2.0396 424.5481 424.7979 0.0369 -1.0000 -1.0000 5630753 1578387384.70 151.4949 59.9968 32.0000 2.0380 2.0390 424.6525 424.9012 0.0367 -1.0000 -1.0000 5631535 1578387384.80 151.4949 59.9968 32.0000 2.0392 2.0402 424.5350 424.7838 0.0368 -1.0000 -1.0000 5631597 1578387384.90 151.4949 59.9968 32.0000 2.0393 2.0403 424.5719 424.8224 0.0370 -1.0000 -1.0000 5631675 1578387385.00 151.4949 59.9968 32.0000 2.0388 2.0398 424.5718 424.8212 0.0368 -1.0000 -1.0000 5631738 1578387385.10 151.5117 59.9968 32.0000 2.0390 2.0400 424.5865 424.8358 0.0369 -1.0000 -1.0000 5631816 1578387385.20 151.5135 59.9968 32.0000 2.0389 2.0398 424.5439 424.7928 0.0368 -1.0000 -1.0000 5632004 1578387385.30 151.5135 59.9968 32.0000 2.0392 2.0401 424.6099 424.8595 0.0369 -1.0000 -1.0000 5632066 1578387385.40 151.5135 59.9968 32.0000 2.0382 2.0391 424.5638 424.8130 0.0368 -1.0000 -1.0000 5632144 1578387385.50 151.5135 59.9968 32.0000 2.0390 2.0400 424.6365 424.8851 0.0367 -1.0000 -1.0000 5632207 1578387385.60 151.5147 59.9968 32.0000 2.0387 2.0397 424.6411 424.8899 0.0368 -1.0000 -1.0000 5632269 1578387385.70 151.5248 59.9968 32.0000 2.0381 2.0390 424.6021 424.8522 0.0370 -1.0000 -1.0000 5632331 1578387385.80 151.5248 59.9968 32.0000 2.0385 2.0395 424.5356 424.7847 0.0368 -1.0000 -1.0000 5632394 1578387385.90 151.5248 59.9968 32.0000 2.0390 2.0400 424.6145 424.8626 0.0367 -1.0000 -1.0000 5632457 1578387386.00 151.5248 59.9968 32.0000 2.0386 2.0396 424.6313 424.8805 0.0368 -1.0000 -1.0000 5632535 1578387386.10 151.5248 59.9968 32.0000 2.0381 2.0391 424.5948 424.8444 0.0369 -1.0000 -1.0000 5632597 1578387386.20 151.4771 59.9968 32.0000 2.0389 2.0399 424.5978 424.8475 0.0368 -1.0000 -1.0000 5632722 1578387386.30 151.4754 59.9968 32.0000 2.0397 2.0407 424.5621 424.8112 0.0369 -1.0000 -1.0000 5632800 1578387386.40 151.4754 59.9968 32.0000 2.0387 2.0397 424.6177 424.8674 0.0368 -1.0000 -1.0000 5632863 1578387386.50 151.4754 59.9968 32.0000 2.0391 2.0401 424.5740 424.8226 0.0368 -1.0000 -1.0000 5632925 1578387386.60 151.4754 59.9968 32.0000 2.0392 2.0402 424.5849 424.8352 0.0370 -1.0000 -1.0000 5633003 1578387386.70 151.4754 59.9968 32.0000 2.0390 2.0400 424.5761 424.8251 0.0368 -1.0000 -1.0000 5633222 1578387386.80 151.4754 59.9968 32.0000 2.0388 2.0398 424.5698 424.8186 0.0368 -1.0000 -1.0000 5633285 1578387386.90 151.4754 59.9968 32.0000 2.0385 2.0395 424.5682 424.8181 0.0369 -1.0000 -1.0000 5633363 1578387387.00 151.4754 59.9968 32.0000 2.0383 2.0392 424.5426 424.7923 0.0369 -1.0000 -1.0000 5633441 1578387387.10 151.4754 59.9968 32.0000 2.0390 2.0400 424.5661 424.8146 0.0367 -1.0000 -1.0000 5633504 1578387387.20 151.4754 59.9968 32.0000 2.0383 2.0393 424.6007 424.8500 0.0368 -1.0000 -1.0000 5633582 1578387387.30 151.4359 59.9968 32.0000 2.0393 2.0403 424.5712 424.8202 0.0368 -1.0000 -1.0000 5633722 1578387387.40 151.4359 59.9968 32.0000 2.0389 2.0399 424.5727 424.8217 0.0368 -1.0000 -1.0000 5633800 1578387387.50 151.4359 59.9968 32.0000 2.0388 2.0398 424.5305 424.7788 0.0367 -1.0000 -1.0000 5633863 1578387387.60 151.4359 59.9968 32.0000 2.0373 2.0383 424.5388 424.7882 0.0369 -1.0000 -1.0000 5633925 1578387387.70 151.4359 59.9968 32.0000 2.0384 2.0394 424.5717 424.8211 0.0368 -1.0000 -1.0000 5634004 1578387387.80 151.4428 59.9968 32.0000 2.0386 2.0396 424.5479 424.7976 0.0369 -1.0000 -1.0000 5634066 1578387387.90 151.4610 59.9968 32.0000 2.0393 2.0403 424.6312 424.8808 0.0369 -1.0000 -1.0000 5634129 1578387388.00 151.4610 59.9968 32.0000 2.0396 2.0406 424.5719 424.8206 0.0367 -1.0000 -1.0000 5634191 1578387388.10 151.4610 59.9968 32.0000 2.0389 2.0399 424.5504 424.7987 0.0367 -1.0000 -1.0000 5634253 1578387388.20 151.4610 59.9968 32.0000 2.0389 2.0398 424.5908 424.8404 0.0369 -1.0000 -1.0000 5634316 1578387388.30 151.4610 59.9968 32.0000 2.0392 2.0402 424.6454 424.8942 0.0367 -1.0000 -1.0000 5634769 1578387388.40 151.4395 59.9968 32.0000 2.0384 2.0394 424.5710 424.8193 0.0367 -1.0000 -1.0000 5634831 1578387388.50 151.4352 59.9968 32.0000 2.0389 2.0399 424.5552 424.8046 0.0368 -1.0000 -1.0000 5634894 1578387388.60 151.4352 59.9968 32.0000 2.0388 2.0398 424.5991 424.8479 0.0368 -1.0000 -1.0000 5634957 1578387388.70 151.4352 59.9968 32.0000 2.0385 2.0395 424.5145 424.7641 0.0369 -1.0000 -1.0000 5635019 1578387388.80 151.4352 59.9968 32.0000 2.0385 2.0395 424.5960 424.8440 0.0366 -1.0000 -1.0000 5635504 1578387388.90 151.4382 59.9968 32.0000 2.0389 2.0398 424.5986 424.8465 0.0367 -1.0000 -1.0000 5635582 1578387389.00 151.4802 59.9968 32.0000 2.0384 2.0394 424.6008 424.8498 0.0368 -1.0000 -1.0000 5635644 1578387389.10 151.4802 59.9968 32.0000 2.0388 2.0398 424.5778 424.8266 0.0368 -1.0000 -1.0000 5635722 1578387389.20 151.4802 59.9968 32.0000 2.0382 2.0392 424.6246 424.8749 0.0370 -1.0000 -1.0000 5635769 1578387389.30 151.4802 59.9968 32.0000 2.0391 2.0401 424.5779 424.8277 0.0369 -1.0000 -1.0000 5635831 1578387389.40 151.4802 59.9968 32.0000 2.0389 2.0398 424.5650 424.8144 0.0369 -1.0000 -1.0000 5635910 1578387389.50 151.5034 59.9968 32.0000 2.0395 2.0405 424.5999 424.8495 0.0369 -1.0000 -1.0000 5635972 1578387389.60 151.5034 59.9968 32.0000 2.0391 2.0401 424.6746 424.9243 0.0369 -1.0000 -1.0000 5636035 1578387389.70 151.5034 59.9968 32.0000 2.0390 2.0400 424.5950 424.8435 0.0366 -1.0000 -1.0000 5636113 1578387389.80 151.5034 59.9968 32.0000 2.0391 2.0401 424.5950 424.8450 0.0369 -1.0000 -1.0000 5636238 1578387389.90 151.5034 59.9968 32.0000 2.0385 2.0394 424.6074 424.8559 0.0367 -1.0000 -1.0000 5636300 1578387390.00 151.5102 59.9967 32.0000 2.0387 2.0397 424.5997 424.8480 0.0367 -1.0000 -1.0000 5636378 1578387390.10 151.5257 59.9964 32.0000 2.0389 2.0399 424.5971 424.8461 0.0368 -1.0000 -1.0000 5636441 1578387390.20 151.5257 59.9964 32.0000 2.0395 2.0405 424.5666 424.8149 0.0367 -1.0000 -1.0000 5636503 1578387390.30 151.5257 59.9964 32.0000 2.0391 2.0401 424.5165 424.7656 0.0368 -1.0000 -1.0000 5637003 1578387390.40 151.5257 59.9964 32.0000 2.0391 2.0401 424.4777 424.7267 0.0368 -1.0000 -1.0000 5637066 1578387390.50 151.5257 59.9964 32.0000 2.0393 2.0402 424.5104 424.7582 0.0366 -1.0000 -1.0000 5637128 1578387390.60 151.5078 59.9964 32.0000 2.0390 2.0400 424.5386 424.7872 0.0368 -1.0000 -1.0000 5637207 1578387390.70 151.5078 59.9964 32.0000 2.0390 2.0400 424.6688 424.9161 0.0366 -1.0000 -1.0000 5637269 1578387390.80 151.5078 59.9964 32.0000 2.0392 2.0402 424.5484 424.7980 0.0368 -1.0000 -1.0000 5637331 1578387390.90 151.5078 59.9964 32.0000 2.0395 2.0404 424.5911 424.8398 0.0368 -1.0000 -1.0000 5637519 1578387391.00 151.5078 59.9964 32.0000 2.0386 2.0396 424.6179 424.8676 0.0369 -1.0000 -1.0000 5637582 1578387391.10 151.5086 59.9964 32.0000 2.0392 2.0402 424.5840 424.8327 0.0367 -1.0000 -1.0000 5637644 1578387391.20 151.5088 59.9964 32.0000 2.0390 2.0400 424.5118 424.7608 0.0369 -1.0000 -1.0000 5637707 1578387391.30 151.5088 59.9964 32.0000 2.0393 2.0403 424.6138 424.8634 0.0369 -1.0000 -1.0000 5637769 1578387391.40 151.5088 59.9964 32.0000 2.0393 2.0403 424.6222 424.8711 0.0368 -1.0000 -1.0000 5638004 1578387391.50 151.5088 59.9964 32.0000 2.0385 2.0395 424.5799 424.8287 0.0367 -1.0000 -1.0000 5638066 1578387391.60 151.5088 59.9964 32.0000 2.0388 2.0398 424.5202 424.7686 0.0367 -1.0000 -1.0000 5638129 1578387391.70 151.4911 59.9964 32.0000 2.0384 2.0394 424.5896 424.8382 0.0368 -1.0000 -1.0000 5638207 1578387391.80 151.4911 59.9964 32.0000 2.0385 2.0394 424.5700 424.8199 0.0369 -1.0000 -1.0000 5638269 1578387391.90 151.4911 59.9964 32.0000 2.0385 2.0395 424.5823 424.8319 0.0368 -1.0000 -1.0000 5638550 1578387392.00 151.4911 59.9964 32.0000 2.0388 2.0398 424.5568 424.8051 0.0367 -1.0000 -1.0000 5638613 1578387392.10 151.4911 59.9964 32.0000 2.0394 2.0404 424.6364 424.8870 0.0370 -1.0000 -1.0000 5638675 1578387392.20 151.4768 59.9964 32.0000 2.0393 2.0403 424.5688 424.8180 0.0368 -1.0000 -1.0000 5638738 1578387392.30 151.4768 59.9964 32.0000 2.0385 2.0395 424.5504 424.7988 0.0367 -1.0000 -1.0000 5638816 1578387392.40 151.4768 59.9964 32.0000 2.0385 2.0395 424.5428 424.7911 0.0367 -1.0000 -1.0000 5639019 1578387392.50 151.4768 59.9964 32.0000 2.0386 2.0396 424.4990 424.7479 0.0368 -1.0000 -1.0000 5639082 1578387392.60 151.4768 59.9964 32.0000 2.0382 2.0392 424.5655 424.8146 0.0369 -1.0000 -1.0000 5639160 1578387392.70 151.4749 59.9964 32.0000 2.0392 2.0402 424.6665 424.9164 0.0369 -1.0000 -1.0000 5639222 1578387392.80 151.4719 59.9964 32.0000 2.0385 2.0395 424.6299 424.8792 0.0368 -1.0000 -1.0000 5639285 1578387392.90 151.4719 59.9964 32.0000 2.0390 2.0400 424.5637 424.8125 0.0368 -1.0000 -1.0000 5639488 1578387393.00 151.4719 59.9964 32.0000 2.0392 2.0402 424.5758 424.8255 0.0369 -1.0000 -1.0000 5639550 1578387393.10 151.4719 59.9964 32.0000 2.0393 2.0403 424.6345 424.8826 0.0367 -1.0000 -1.0000 5639628 1578387393.20 151.4719 59.9964 32.0000 2.0390 2.0400 424.5834 424.8327 0.0368 -1.0000 -1.0000 5639691 1578387393.30 151.4962 59.9964 32.0000 2.0393 2.0402 424.6216 424.8707 0.0368 -1.0000 -1.0000 5639753 1578387393.40 151.4962 59.9964 32.0000 2.0395 2.0405 424.5403 424.7895 0.0368 -1.0000 -1.0000 5639988 1578387393.50 151.4962 59.9964 32.0000 2.0398 2.0408 424.5839 424.8321 0.0367 -1.0000 -1.0000 5640066 1578387393.60 151.4962 59.9964 32.0000 2.0385 2.0395 424.5715 424.8205 0.0368 -1.0000 -1.0000 5640129 1578387393.70 151.4962 59.9964 32.0000 2.0398 2.0408 424.6119 424.8610 0.0368 -1.0000 -1.0000 5640191 1578387393.80 151.4908 59.9964 32.0000 2.0389 2.0399 424.6096 424.8570 0.0366 -1.0000 -1.0000 5640253 1578387393.90 151.4791 59.9964 32.0000 2.0389 2.0399 424.5916 424.8406 0.0368 -1.0000 -1.0000 5640316 1578387394.00 151.4791 59.9964 32.0000 2.0391 2.0401 424.5371 424.7869 0.0369 -1.0000 -1.0000 5640753 1578387394.10 151.4791 59.9964 32.0000 2.0392 2.0402 424.4670 424.7161 0.0368 -1.0000 -1.0000 5640816 1578387394.20 151.4791 59.9964 32.0000 2.0386 2.0396 424.5780 424.8268 0.0367 -1.0000 -1.0000 5640878 1578387394.30 151.4791 59.9964 32.0000 2.0386 2.0396 424.5718 424.8196 0.0366 -1.0000 -1.0000 5640957 1578387394.40 151.5363 59.9964 32.0000 2.0388 2.0397 424.5880 424.8359 0.0367 -1.0000 -1.0000 5641019 1578387394.50 151.5363 59.9964 32.0000 2.0385 2.0395 424.5413 424.7909 0.0369 -1.0000 -1.0000 5641253 1578387394.60 151.5363 59.9964 32.0000 2.0385 2.0395 424.5731 424.8228 0.0370 -1.0000 -1.0000 5641331 1578387394.70 151.5363 59.9964 32.0000 2.0392 2.0402 424.5983 424.8477 0.0368 -1.0000 -1.0000 5641394 1578387394.80 151.5363 59.9964 32.0000 2.0383 2.0393 424.6887 424.9384 0.0369 -1.0000 -1.0000 5641457 1578387394.90 151.5363 59.9964 32.0000 2.0392 2.0402 424.6047 424.8545 0.0369 -1.0000 -1.0000 5641535 1578387395.00 151.5532 59.9958 32.0000 2.0389 2.0399 424.6127 424.8615 0.0368 -1.0000 -1.0000 5641597 1578387395.10 151.5532 59.9958 32.0000 2.0393 2.0402 424.5902 424.8392 0.0367 -1.0000 -1.0000 5641660 1578387395.20 151.5532 59.9958 32.0000 2.0393 2.0402 424.6016 424.8510 0.0370 -1.0000 -1.0000 5641722 1578387395.30 151.5532 59.9958 32.0000 2.0388 2.0398 424.5373 424.7872 0.0369 -1.0000 -1.0000 5641800 1578387395.40 151.5532 59.9958 32.0000 2.0391 2.0401 424.5971 424.8459 0.0368 -1.0000 -1.0000 5641863 1578387395.50 151.5532 59.9958 32.0000 2.0388 2.0398 424.6277 424.8763 0.0367 -1.0000 -1.0000 5642004 1578387395.60 151.5277 59.9958 32.0000 2.0395 2.0405 424.6070 424.8540 0.0365 -1.0000 -1.0000 5642066 1578387395.70 151.5277 59.9958 32.0000 2.0390 2.0400 424.6005 424.8497 0.0368 -1.0000 -1.0000 5642144 1578387395.80 151.5277 59.9958 32.0000 2.0384 2.0394 424.5937 424.8422 0.0368 -1.0000 -1.0000 5642207 1578387395.90 151.5277 59.9958 32.0000 2.0391 2.0401 424.6006 424.8500 0.0369 -1.0000 -1.0000 5642269 1578387396.00 151.5277 59.9958 32.0000 2.0397 2.0407 424.5628 424.8118 0.0368 -1.0000 -1.0000 5642503 1578387396.10 151.4954 59.9958 32.0000 2.0393 2.0403 424.6854 424.9342 0.0367 -1.0000 -1.0000 5642566 1578387396.20 151.4866 59.9958 32.0000 2.0386 2.0395 424.6390 424.8880 0.0369 -1.0000 -1.0000 5642628 1578387396.30 151.4866 59.9958 32.0000 2.0398 2.0408 424.5495 424.7986 0.0368 -1.0000 -1.0000 5642707 1578387396.40 151.4866 59.9958 32.0000 2.0396 2.0406 424.5946 424.8438 0.0367 -1.0000 -1.0000 5642769 1578387396.50 151.4866 59.9958 32.0000 2.0392 2.0401 424.5828 424.8311 0.0367 -1.0000 -1.0000 5642972 1578387396.60 151.4866 59.9958 32.0000 2.0393 2.0403 424.5825 424.8313 0.0368 -1.0000 -1.0000 5643050 1578387396.70 151.4866 59.9958 32.0000 2.0392 2.0402 424.6464 424.8968 0.0369 -1.0000 -1.0000 5643113 1578387396.80 151.4875 59.9958 32.0000 2.0394 2.0404 424.5730 424.8227 0.0370 -1.0000 -1.0000 5643175 1578387396.90 151.4883 59.9958 32.0000 2.0390 2.0399 424.5502 424.7999 0.0368 -1.0000 -1.0000 5643253 1578387397.00 151.4883 59.9958 32.0000 2.0389 2.0398 424.5368 424.7850 0.0367 -1.0000 -1.0000 5643472 1578387397.10 151.4883 59.9958 32.0000 2.0382 2.0392 424.6253 424.8739 0.0368 -1.0000 -1.0000 5643550 1578387397.20 151.4883 59.9958 32.0000 2.0389 2.0399 424.6106 424.8593 0.0367 -1.0000 -1.0000 5643613 1578387397.30 151.4883 59.9958 32.0000 2.0385 2.0395 424.5937 424.8437 0.0369 -1.0000 -1.0000 5643675 1578387397.40 151.4781 59.9958 32.0000 2.0381 2.0391 424.6179 424.8661 0.0368 -1.0000 -1.0000 5643738 1578387397.50 151.4781 59.9958 32.0000 2.0388 2.0398 424.6004 424.8495 0.0368 -1.0000 -1.0000 5644753 1578387397.60 151.4781 59.9958 32.0000 2.0393 2.0403 424.6205 424.8704 0.0369 -1.0000 -1.0000 5644816 1578387397.70 151.4781 59.9958 32.0000 2.0385 2.0395 424.6210 424.8699 0.0368 -1.0000 -1.0000 5644894 1578387397.80 151.4781 59.9958 32.0000 2.0380 2.0390 424.6049 424.8535 0.0367 -1.0000 -1.0000 5644957 1578387397.90 151.5033 59.9958 32.0000 2.0385 2.0395 424.5365 424.7859 0.0368 -1.0000 -1.0000 5645019 1578387398.00 151.5033 59.9958 32.0000 2.0381 2.0391 424.5481 424.7969 0.0367 -1.0000 -1.0000 5645097 1578387398.10 151.5033 59.9958 32.0000 2.0391 2.0401 424.5296 424.7781 0.0367 -1.0000 -1.0000 5645160 1578387398.20 151.5033 59.9958 32.0000 2.0391 2.0401 424.5702 424.8192 0.0368 -1.0000 -1.0000 5645222 1578387398.30 151.5033 59.9958 32.0000 2.0396 2.0406 424.6729 424.9226 0.0368 -1.0000 -1.0000 5645285 1578387398.40 151.5033 59.9958 32.0000 2.0392 2.0402 424.7075 424.9557 0.0367 -1.0000 -1.0000 5645347 1578387398.50 151.5113 59.9958 32.0000 2.0392 2.0402 424.6235 424.8724 0.0368 -1.0000 -1.0000 5645410 1578387398.60 151.5451 59.9958 32.0000 2.0394 2.0404 424.5495 424.7988 0.0368 -1.0000 -1.0000 5645488 1578387398.70 151.5451 59.9958 32.0000 2.0390 2.0400 424.6190 424.8681 0.0368 -1.0000 -1.0000 5645550 1578387398.80 151.5451 59.9958 32.0000 2.0398 2.0408 424.6429 424.8916 0.0367 -1.0000 -1.0000 5645613 1578387398.90 151.5451 59.9958 32.0000 2.0394 2.0404 424.5974 424.8467 0.0369 -1.0000 -1.0000 5645691 1578387399.00 151.5451 59.9958 32.0000 2.0392 2.0402 424.6136 424.8630 0.0368 -1.0000 -1.0000 5645753 1578387399.10 151.5225 59.9969 32.0000 2.0393 2.0402 424.7344 424.9830 0.0369 -1.0000 -1.0000 5645831 1578387399.20 151.5225 59.9969 32.0000 2.0392 2.0402 424.6324 424.8821 0.0369 -1.0000 -1.0000 5645894 1578387399.30 151.5225 59.9969 32.0000 2.0390 2.0399 424.6463 424.8956 0.0368 -1.0000 -1.0000 5645957 1578387399.40 151.5225 59.9969 32.0000 2.0386 2.0396 424.5616 424.8110 0.0369 -1.0000 -1.0000 5646035 1578387399.50 151.5225 59.9969 32.0000 2.0394 2.0404 424.5810 424.8301 0.0369 -1.0000 -1.0000 5646113 1578387399.60 151.5225 59.9969 32.0000 2.0389 2.0398 424.5820 424.8316 0.0368 -1.0000 -1.0000 5646160 1578387399.70 151.5225 59.9969 32.0000 2.0392 2.0402 424.6619 424.9111 0.0369 -1.0000 -1.0000 5646269 1578387399.80 151.5225 59.9969 32.0000 2.0397 2.0407 424.6645 424.9147 0.0370 -1.0000 -1.0000 5646331 1578387399.90 151.5225 59.9969 32.0000 2.0394 2.0403 424.5987 424.8487 0.0369 -1.0000 -1.0000 5646394 1578387400.00 151.5225 59.9969 32.0000 2.0393 2.0403 424.6073 424.8570 0.0369 -1.0000 -1.0000 5646457 1578387400.10 151.5225 59.9969 32.0000 2.0396 2.0406 424.6322 424.8817 0.0369 -1.0000 -1.0000 5646535 1578387400.20 151.5147 59.9969 32.0000 2.0392 2.0402 424.5728 424.8226 0.0369 -1.0000 -1.0000 5646769 1578387400.30 151.4873 59.9969 32.0000 2.0393 2.0403 424.6437 424.8934 0.0368 -1.0000 -1.0000 5646831 1578387400.40 151.4873 59.9969 32.0000 2.0392 2.0402 424.5806 424.8292 0.0367 -1.0000 -1.0000 5646894 1578387400.50 151.4873 59.9969 32.0000 2.0390 2.0400 424.4954 424.7443 0.0369 -1.0000 -1.0000 5646957 1578387400.60 151.4873 59.9969 32.0000 2.0393 2.0403 424.5604 424.8105 0.0370 -1.0000 -1.0000 5647050 1578387400.70 151.4873 59.9969 32.0000 2.0390 2.0400 424.5438 424.7931 0.0368 -1.0000 -1.0000 5647285 1578387400.80 151.4873 59.9969 32.0000 2.0389 2.0399 424.5583 424.8077 0.0369 -1.0000 -1.0000 5647347 1578387400.90 151.5103 59.9969 32.0000 2.0390 2.0400 424.5777 424.8270 0.0368 -1.0000 -1.0000 5647410 1578387401.00 151.5103 59.9969 32.0000 2.0389 2.0399 424.5493 424.7986 0.0369 -1.0000 -1.0000 5647472 1578387401.10 151.5103 59.9969 32.0000 2.0390 2.0400 424.6452 424.8940 0.0368 -1.0000 -1.0000 5647550 1578387401.20 151.5103 59.9969 32.0000 2.0389 2.0399 424.6154 424.8644 0.0369 -1.0000 -1.0000 5647785 1578387401.30 151.5103 59.9969 32.0000 2.0393 2.0403 424.5910 424.8409 0.0369 -1.0000 -1.0000 5647847 1578387401.40 151.5030 59.9969 32.0000 2.0387 2.0397 424.5685 424.8172 0.0367 -1.0000 -1.0000 5647910 1578387401.50 151.5001 59.9969 32.0000 2.0385 2.0395 424.5263 424.7749 0.0368 -1.0000 -1.0000 5647988 1578387401.60 151.5001 59.9969 32.0000 2.0384 2.0394 424.5631 424.8133 0.0369 -1.0000 -1.0000 5648050 1578387401.70 151.5001 59.9969 32.0000 2.0387 2.0397 424.5273 424.7765 0.0368 -1.0000 -1.0000 5648316 1578387401.80 151.5001 59.9969 32.0000 2.0387 2.0397 424.5787 424.8269 0.0367 -1.0000 -1.0000 5648378 1578387401.90 151.5001 59.9969 32.0000 2.0392 2.0402 424.5960 424.8446 0.0368 -1.0000 -1.0000 5648441 1578387402.00 151.5082 59.9969 32.0000 2.0393 2.0403 424.5814 424.8314 0.0369 -1.0000 -1.0000 5648503 1578387402.10 151.5082 59.9969 32.0000 2.0396 2.0406 424.5377 424.7870 0.0368 -1.0000 -1.0000 5648582 1578387402.20 151.5082 59.9969 32.0000 2.0384 2.0394 424.5359 424.7856 0.0369 -1.0000 -1.0000 5648800 1578387402.30 151.5082 59.9969 32.0000 2.0389 2.0399 424.5590 424.8088 0.0370 -1.0000 -1.0000 5648878 1578387402.40 151.5082 59.9969 32.0000 2.0383 2.0393 424.6461 424.8959 0.0369 -1.0000 -1.0000 5648941 1578387402.50 151.4889 59.9969 32.0000 2.0392 2.0402 424.5802 424.8309 0.0370 -1.0000 -1.0000 5649003 1578387402.60 151.4803 59.9969 32.0000 2.0383 2.0393 424.5330 424.7825 0.0369 -1.0000 -1.0000 5649066 1578387402.70 151.4803 59.9969 32.0000 2.0390 2.0400 424.5585 424.8082 0.0369 -1.0000 -1.0000 5649504 1578387402.80 151.4803 59.9969 32.0000 2.0390 2.0400 424.4622 424.7131 0.0370 -1.0000 -1.0000 5649582 1578387402.90 151.4803 59.9969 32.0000 2.0388 2.0398 424.5157 424.7653 0.0369 -1.0000 -1.0000 5649644 1578387403.00 151.4803 59.9969 32.0000 2.0386 2.0396 424.5931 424.8432 0.0370 -1.0000 -1.0000 5649707 1578387403.10 151.4588 59.9969 32.0000 2.0387 2.0397 424.5412 424.7893 0.0368 -1.0000 -1.0000 5649785 1578387403.20 151.4588 59.9969 32.0000 2.0389 2.0399 424.4985 424.7484 0.0369 -1.0000 -1.0000 5649847 1578387403.30 151.4588 59.9969 32.0000 2.0388 2.0397 424.5903 424.8396 0.0369 -1.0000 -1.0000 5649910 1578387403.40 151.4588 59.9969 32.0000 2.0391 2.0401 424.5488 424.7987 0.0370 -1.0000 -1.0000 5649988 1578387403.50 151.4588 59.9969 32.0000 2.0390 2.0400 424.5820 424.8323 0.0370 -1.0000 -1.0000 5650050 1578387403.60 151.4671 59.9969 32.0000 2.0393 2.0402 424.4793 424.7289 0.0369 -1.0000 -1.0000 5650113 1578387403.70 151.4671 59.9969 32.0000 2.0398 2.0408 424.5466 424.7966 0.0370 -1.0000 -1.0000 5650253 1578387403.80 151.4671 59.9969 32.0000 2.0393 2.0403 424.6075 424.8569 0.0368 -1.0000 -1.0000 5650316 1578387403.90 151.4671 59.9969 32.0000 2.0387 2.0397 424.5824 424.8320 0.0369 -1.0000 -1.0000 5650378 1578387404.00 151.4671 59.9969 32.0000 2.0388 2.0398 424.5909 424.8409 0.0369 -1.0000 -1.0000 5650441 1578387404.10 151.4717 59.9969 32.0000 2.0392 2.0401 424.5664 424.8153 0.0368 -1.0000 -1.0000 5650503 1578387404.20 151.5076 59.9969 32.0000 2.0391 2.0401 424.5850 424.8346 0.0369 -1.0000 -1.0000 5650988 1578387404.30 151.5076 59.9969 32.0000 2.0386 2.0396 424.5918 424.8413 0.0369 -1.0000 -1.0000 5651050 1578387404.40 151.5076 59.9969 32.0000 2.0389 2.0399 424.6198 424.8682 0.0368 -1.0000 -1.0000 5651113 1578387404.50 151.5076 59.9969 32.0000 2.0391 2.0401 424.5753 424.8255 0.0370 -1.0000 -1.0000 5651175 1578387404.60 151.5076 59.9969 32.0000 2.0386 2.0396 424.5545 424.8044 0.0369 -1.0000 -1.0000 5651254 1578387404.70 151.5076 59.9969 32.0000 2.0391 2.0401 424.5775 424.8273 0.0370 -1.0000 -1.0000 5651316 1578387404.80 151.5076 59.9969 32.0000 2.0391 2.0401 424.4321 424.6798 0.0367 -1.0000 -1.0000 5651519 1578387404.90 151.5076 59.9969 32.0000 2.0386 2.0396 424.4540 424.7027 0.0369 -1.0000 -1.0000 5651597 1578387405.00 151.5076 59.9969 32.0000 2.0385 2.0395 424.5437 424.7925 0.0367 -1.0000 -1.0000 5651660 1578387405.10 151.5076 59.9969 32.0000 2.0387 2.0397 424.5268 424.7755 0.0367 -1.0000 -1.0000 5651722 1578387405.20 151.5076 59.9969 32.0000 2.0401 2.0411 424.5138 424.7629 0.0369 -1.0000 -1.0000 5651801 1578387405.30 151.5069 59.9966 32.0000 2.0397 2.0407 424.5671 424.8167 0.0369 -1.0000 -1.0000 5651863 1578387405.40 151.5068 59.9966 32.0000 2.0388 2.0398 424.5270 424.7765 0.0369 -1.0000 -1.0000 5651925 1578387405.50 151.5068 59.9966 32.0000 2.0387 2.0397 424.5763 424.8263 0.0370 -1.0000 -1.0000 5651988 1578387405.60 151.5068 59.9966 32.0000 2.0392 2.0402 424.6081 424.8579 0.0369 -1.0000 -1.0000 5652050 1578387405.70 151.5068 59.9966 32.0000 2.0387 2.0397 424.6354 424.8848 0.0368 -1.0000 -1.0000 5652128 1578387405.80 151.5064 59.9966 32.0000 2.0390 2.0400 424.5284 424.7777 0.0368 -1.0000 -1.0000 5652191 1578387405.90 151.4990 59.9966 32.0000 2.0388 2.0398 424.5348 424.7837 0.0369 -1.0000 -1.0000 5652253 1578387406.00 151.5006 59.9966 32.0000 2.0390 2.0400 424.5875 424.8372 0.0369 -1.0000 -1.0000 5652316 1578387406.10 151.5417 59.9966 32.0000 2.0386 2.0396 424.5574 424.8085 0.0371 -1.0000 -1.0000 5652378 1578387406.20 151.5417 59.9966 32.0000 2.0386 2.0396 424.5244 424.7728 0.0368 -1.0000 -1.0000 5652441 1578387406.30 151.5417 59.9966 32.0000 2.0392 2.0402 424.5578 424.8075 0.0369 -1.0000 -1.0000 5652785 1578387406.40 151.5417 59.9966 32.0000 2.0390 2.0400 424.5302 424.7802 0.0369 -1.0000 -1.0000 5652847 1578387406.50 151.5417 59.9966 32.0000 2.0387 2.0397 424.5550 424.8044 0.0369 -1.0000 -1.0000 5652910 1578387406.60 151.5417 59.9966 32.0000 2.0394 2.0404 424.5854 424.8354 0.0370 -1.0000 -1.0000 5652988 1578387406.70 151.5417 59.9966 32.0000 2.0397 2.0407 424.5813 424.8299 0.0367 -1.0000 -1.0000 5653050 1578387406.80 151.5417 59.9966 32.0000 2.0392 2.0402 424.5699 424.8191 0.0368 -1.0000 -1.0000 5653254 1578387406.90 151.5417 59.9966 32.0000 2.0396 2.0406 424.5910 424.8399 0.0368 -1.0000 -1.0000 5653331 1578387407.00 151.5137 59.9966 32.0000 2.0389 2.0399 424.5435 424.7919 0.0367 -1.0000 -1.0000 5653394 1578387407.10 151.4895 59.9966 32.0000 2.0395 2.0405 424.5947 424.8431 0.0368 -1.0000 -1.0000 5653457 1578387407.20 151.4895 59.9966 32.0000 2.0388 2.0398 424.6007 424.8488 0.0368 -1.0000 -1.0000 5653519 1578387407.30 151.4895 59.9966 32.0000 2.0388 2.0398 424.5651 424.8148 0.0370 -1.0000 -1.0000 5653754 1578387407.40 151.4895 59.9966 32.0000 2.0388 2.0398 424.5290 424.7790 0.0369 -1.0000 -1.0000 5653816 1578387407.50 151.4895 59.9966 32.0000 2.0385 2.0394 424.4992 424.7483 0.0369 -1.0000 -1.0000 5653894 1578387407.60 151.5185 59.9966 32.0000 2.0388 2.0398 424.4799 424.7293 0.0369 -1.0000 -1.0000 5653941 1578387407.70 151.5174 59.9966 32.0000 2.0392 2.0402 424.5225 424.7713 0.0368 -1.0000 -1.0000 5654019 1578387407.80 151.5020 59.9966 32.0000 2.0392 2.0402 424.6347 424.8845 0.0370 -1.0000 -1.0000 5654081 1578387407.90 151.5020 59.9966 32.0000 2.0379 2.0389 424.5733 424.8237 0.0370 -1.0000 -1.0000 5654331 1578387408.00 151.5020 59.9966 32.0000 2.0386 2.0396 424.5825 424.8319 0.0368 -1.0000 -1.0000 5654410 1578387408.10 151.5020 59.9966 32.0000 2.0391 2.0401 424.5993 424.8487 0.0369 -1.0000 -1.0000 5654472 1578387408.20 151.5059 59.9966 32.0000 2.0392 2.0402 424.5526 424.8017 0.0368 -1.0000 -1.0000 5654535 1578387408.30 151.5060 59.9966 32.0000 2.0389 2.0399 424.5916 424.8415 0.0369 -1.0000 -1.0000 5654613 1578387408.40 151.5060 59.9966 32.0000 2.0389 2.0399 424.5220 424.7733 0.0371 -1.0000 -1.0000 5654785 1578387408.50 151.5060 59.9966 32.0000 2.0391 2.0401 424.5581 424.8082 0.0370 -1.0000 -1.0000 5654847 1578387408.60 151.5060 59.9966 32.0000 2.0390 2.0400 424.5804 424.8300 0.0368 -1.0000 -1.0000 5654910 1578387408.70 151.5060 59.9966 32.0000 2.0389 2.0399 424.5736 424.8239 0.0370 -1.0000 -1.0000 5654972 1578387408.80 151.4894 59.9966 32.0000 2.0392 2.0402 424.5478 424.7973 0.0368 -1.0000 -1.0000 5655035 1578387408.90 151.4894 59.9966 32.0000 2.0382 2.0392 424.6076 424.8575 0.0370 -1.0000 -1.0000 5655738 1578387409.00 151.4894 59.9966 32.0000 2.0387 2.0397 424.5480 424.7968 0.0368 -1.0000 -1.0000 5655800 1578387409.10 151.4894 59.9966 32.0000 2.0388 2.0397 424.6007 424.8499 0.0368 -1.0000 -1.0000 5655879 1578387409.20 151.4894 59.9966 32.0000 2.0380 2.0390 424.5360 424.7850 0.0368 -1.0000 -1.0000 5655941 1578387409.30 151.4894 59.9966 32.0000 2.0387 2.0397 424.5554 424.8053 0.0370 -1.0000 -1.0000 5656004 1578387409.40 151.5096 59.9966 32.0000 2.0393 2.0403 424.4936 424.7439 0.0370 -1.0000 -1.0000 5656081 1578387409.50 151.5096 59.9966 32.0000 2.0394 2.0404 424.5620 424.8112 0.0368 -1.0000 -1.0000 5656144 1578387409.60 151.5096 59.9966 32.0000 2.0382 2.0392 424.5290 424.7780 0.0368 -1.0000 -1.0000 5656207 1578387409.70 151.5096 59.9966 32.0000 2.0396 2.0406 424.5120 424.7613 0.0368 -1.0000 -1.0000 5656269 1578387409.80 151.5096 59.9966 32.0000 2.0395 2.0405 424.5649 424.8145 0.0369 -1.0000 -1.0000 5656347 1578387409.90 151.5096 59.9966 32.0000 2.0395 2.0405 424.5734 424.8241 0.0371 -1.0000 -1.0000 5656472 1578387410.00 151.5096 59.9966 32.0000 2.0391 2.0400 424.4620 424.7107 0.0368 -1.0000 -1.0000 5656535 1578387410.10 151.5096 59.9966 32.0000 2.0390 2.0400 424.4979 424.7476 0.0369 -1.0000 -1.0000 5656597 1578387410.20 151.5096 59.9966 32.0000 2.0391 2.0401 424.4804 424.7298 0.0369 -1.0000 -1.0000 5656660 1578387410.30 151.5096 59.9966 32.0000 2.0392 2.0402 424.5673 424.8154 0.0367 -1.0000 -1.0000 5656738 1578387410.40 151.5054 59.9968 32.0000 2.0389 2.0399 424.5310 424.7801 0.0368 -1.0000 -1.0000 5656800 1578387410.50 151.4868 59.9976 32.0000 2.0396 2.0406 424.5804 424.8295 0.0368 -1.0000 -1.0000 5656863 1578387410.60 151.4868 59.9976 32.0000 2.0400 2.0410 424.5111 424.7602 0.0368 -1.0000 -1.0000 5656941 1578387410.70 151.4868 59.9976 32.0000 2.0389 2.0399 424.4607 424.7090 0.0367 -1.0000 -1.0000 5657003 1578387410.80 151.4868 59.9976 32.0000 2.0391 2.0401 424.6141 424.8635 0.0369 -1.0000 -1.0000 5657066 1578387410.90 151.4868 59.9976 32.0000 2.0397 2.0407 424.5137 424.7634 0.0369 -1.0000 -1.0000 5657144 1578387411.00 151.4868 59.9976 32.0000 2.0379 2.0389 424.5602 424.8096 0.0369 -1.0000 -1.0000 5657207 1578387411.10 151.4868 59.9976 32.0000 2.0384 2.0394 424.5271 424.7768 0.0369 -1.0000 -1.0000 5657285 1578387411.20 151.4868 59.9976 32.0000 2.0389 2.0399 424.5311 424.7794 0.0368 -1.0000 -1.0000 5657347 1578387411.30 151.4868 59.9976 32.0000 2.0390 2.0400 424.4694 424.7192 0.0369 -1.0000 -1.0000 5657410 1578387411.40 151.4868 59.9976 32.0000 2.0388 2.0398 424.5036 424.7530 0.0368 -1.0000 -1.0000 5657754 1578387411.50 151.5004 59.9976 32.0000 2.0391 2.0401 424.5004 424.7496 0.0368 -1.0000 -1.0000 5657816 1578387411.60 151.5030 59.9976 32.0000 2.0383 2.0393 424.5708 424.8203 0.0368 -1.0000 -1.0000 5657879 1578387411.70 151.5030 59.9976 32.0000 2.0392 2.0402 424.4885 424.7373 0.0368 -1.0000 -1.0000 5657941 1578387411.80 151.5030 59.9976 32.0000 2.0384 2.0394 424.5040 424.7538 0.0369 -1.0000 -1.0000 5658004 1578387411.90 151.5030 59.9976 32.0000 2.0382 2.0392 424.5088 424.7587 0.0369 -1.0000 -1.0000 5658066 1578387412.00 151.5030 59.9976 32.0000 2.0392 2.0402 424.5728 424.8231 0.0370 -1.0000 -1.0000 5658253 1578387412.10 151.4868 59.9976 32.0000 2.0391 2.0401 424.4971 424.7458 0.0368 -1.0000 -1.0000 5658316 1578387412.20 151.4868 59.9976 32.0000 2.0395 2.0405 424.4881 424.7375 0.0368 -1.0000 -1.0000 5658378 1578387412.30 151.4868 59.9976 32.0000 2.0393 2.0403 424.5918 424.8412 0.0369 -1.0000 -1.0000 5658457 1578387412.40 151.4868 59.9976 32.0000 2.0387 2.0397 424.5369 424.7860 0.0368 -1.0000 -1.0000 5658519 1578387412.50 151.4868 59.9976 32.0000 2.0396 2.0406 424.6177 424.8663 0.0368 -1.0000 -1.0000 5658753 1578387412.60 151.4909 59.9976 32.0000 2.0391 2.0401 424.5842 424.8333 0.0368 -1.0000 -1.0000 5658831 1578387412.70 151.4957 59.9976 32.0000 2.0396 2.0406 424.6352 424.8841 0.0368 -1.0000 -1.0000 5658894 1578387412.80 151.4957 59.9976 32.0000 2.0387 2.0397 424.6246 424.8730 0.0367 -1.0000 -1.0000 5658957 1578387412.90 151.4957 59.9976 32.0000 2.0387 2.0397 424.5046 424.7532 0.0368 -1.0000 -1.0000 5659019 1578387413.00 151.4957 59.9976 32.0000 2.0389 2.0399 424.5023 424.7514 0.0368 -1.0000 -1.0000 5659269 1578387413.10 151.4957 59.9976 32.0000 2.0395 2.0405 424.4866 424.7364 0.0369 -1.0000 -1.0000 5659331 1578387413.20 151.5521 59.9976 32.0000 2.0397 2.0407 424.5765 424.8249 0.0367 -1.0000 -1.0000 5659394 1578387413.30 151.5521 59.9976 32.0000 2.0390 2.0400 424.5849 424.8334 0.0367 -1.0000 -1.0000 5659457 1578387413.40 151.5521 59.9976 32.0000 2.0397 2.0407 424.5568 424.8065 0.0369 -1.0000 -1.0000 5659535 1578387413.50 151.5521 59.9976 32.0000 2.0398 2.0408 424.5233 424.7734 0.0369 -1.0000 -1.0000 5659769 1578387413.60 151.5521 59.9976 32.0000 2.0396 2.0406 424.5317 424.7809 0.0368 -1.0000 -1.0000 5659831 1578387413.70 151.5521 59.9976 32.0000 2.0389 2.0399 424.5899 424.8393 0.0369 -1.0000 -1.0000 5659910 1578387413.80 151.5569 59.9976 32.0000 2.0391 2.0401 424.4898 424.7395 0.0369 -1.0000 -1.0000 5659972 1578387413.90 151.5569 59.9976 32.0000 2.0394 2.0404 424.5136 424.7631 0.0369 -1.0000 -1.0000 5700035 1578387414.00 151.5569 59.9976 32.0000 2.0387 2.0397 424.5701 424.8199 0.0368 -1.0000 -1.0000 5700285 1578387414.10 151.5569 59.9976 32.0000 2.0393 2.0403 424.6280 424.8774 0.0369 -1.0000 -1.0000 5700347 1578387414.20 151.5569 59.9976 32.0000 2.0397 2.0407 424.6059 424.8555 0.0369 -1.0000 -1.0000 5700410 1578387414.30 151.5078 59.9976 32.0000 2.0390 2.0400 424.5543 424.8040 0.0369 -1.0000 -1.0000 5700488 1578387414.40 151.5078 59.9976 32.0000 2.0395 2.0405 424.4558 424.7048 0.0369 -1.0000 -1.0000 5700550 1578387414.50 151.5078 59.9976 32.0000 2.0395 2.0405 424.5833 424.8328 0.0367 -1.0000 -1.0000 5700769 1578387414.60 151.5078 59.9976 32.0000 2.0392 2.0402 424.5992 424.8473 0.0367 -1.0000 -1.0000 5700847 1578387414.70 151.5078 59.9976 32.0000 2.0393 2.0402 424.5705 424.8197 0.0368 -1.0000 -1.0000 5700910 1578387414.80 151.5078 59.9976 32.0000 2.0399 2.0409 424.5375 424.7865 0.0368 -1.0000 -1.0000 5700972 1578387414.90 151.5358 59.9983 32.0000 2.0392 2.0402 424.5238 424.7730 0.0369 -1.0000 -1.0000 5701035 1578387415.00 151.5358 59.9983 32.0000 2.0388 2.0398 424.4671 424.7165 0.0369 -1.0000 -1.0000 5701269 1578387415.10 151.5358 59.9983 32.0000 2.0386 2.0395 424.5498 424.7996 0.0369 -1.0000 -1.0000 5701331 1578387415.20 151.5358 59.9983 32.0000 2.0394 2.0403 424.6467 424.8965 0.0369 -1.0000 -1.0000 5701394 1578387415.30 151.5358 59.9983 32.0000 2.0391 2.0401 424.5642 424.8135 0.0368 -1.0000 -1.0000 5701456 1578387415.40 151.5204 59.9983 32.0000 2.0388 2.0398 424.4994 424.7485 0.0368 -1.0000 -1.0000 5701535 1578387415.50 151.5204 59.9983 32.0000 2.0383 2.0393 424.4873 424.7369 0.0369 -1.0000 -1.0000 5701597 1578387415.60 151.5204 59.9983 32.0000 2.0386 2.0396 424.5683 424.8176 0.0368 -1.0000 -1.0000 5702503 1578387415.70 151.5204 59.9983 32.0000 2.0383 2.0393 424.5224 424.7723 0.0370 -1.0000 -1.0000 5702581 1578387415.80 151.5204 59.9983 32.0000 2.0394 2.0404 424.5586 424.8080 0.0368 -1.0000 -1.0000 5702644 1578387415.90 151.5119 59.9983 32.0000 2.0387 2.0397 424.6151 424.8645 0.0368 -1.0000 -1.0000 5702707 1578387416.00 151.4888 59.9983 32.0000 2.0390 2.0400 424.4507 424.6999 0.0368 -1.0000 -1.0000 5702785 1578387416.10 151.4888 59.9983 32.0000 2.0389 2.0399 424.5480 424.7973 0.0369 -1.0000 -1.0000 5702847 1578387416.20 151.4888 59.9983 32.0000 2.0390 2.0400 424.5259 424.7749 0.0368 -1.0000 -1.0000 5702910 1578387416.30 151.4888 59.9983 32.0000 2.0389 2.0398 424.4907 424.7401 0.0369 -1.0000 -1.0000 5702988 1578387416.40 151.4888 59.9983 32.0000 2.0383 2.0393 424.4672 424.7174 0.0370 -1.0000 -1.0000 5703050 1578387416.50 151.4787 59.9983 32.0000 2.0384 2.0393 424.4861 424.7357 0.0369 -1.0000 -1.0000 5703113 1578387416.60 151.4787 59.9983 32.0000 2.0383 2.0393 424.4530 424.7026 0.0369 -1.0000 -1.0000 5703175 1578387416.70 151.4787 59.9983 32.0000 2.0381 2.0391 424.4993 424.7491 0.0370 -1.0000 -1.0000 5703238 1578387416.80 151.4787 59.9983 32.0000 2.0386 2.0396 424.4995 424.7495 0.0369 -1.0000 -1.0000 5703300 1578387416.90 151.4787 59.9983 32.0000 2.0393 2.0403 424.5642 424.8137 0.0369 -1.0000 -1.0000 5703378 1578387417.00 151.5015 59.9983 32.0000 2.0383 2.0393 424.4876 424.7370 0.0368 -1.0000 -1.0000 5703441 1578387417.10 151.5054 59.9983 32.0000 2.0386 2.0396 424.5119 424.7614 0.0369 -1.0000 -1.0000 5703519 1578387417.20 151.5054 59.9983 32.0000 2.0390 2.0400 424.5024 424.7518 0.0368 -1.0000 -1.0000 5703581 1578387417.30 151.5054 59.9983 32.0000 2.0394 2.0404 424.5533 424.8024 0.0368 -1.0000 -1.0000 5703644 1578387417.40 151.5054 59.9983 32.0000 2.0387 2.0397 424.5944 424.8433 0.0369 -1.0000 -1.0000 5703707 1578387417.50 151.5054 59.9983 32.0000 2.0392 2.0402 424.5618 424.8118 0.0369 -1.0000 -1.0000 5703769 1578387417.60 151.4908 59.9983 32.0000 2.0391 2.0401 424.4391 424.6894 0.0369 -1.0000 -1.0000 5704519 1578387417.70 151.4908 59.9983 32.0000 2.0388 2.0398 424.5034 424.7524 0.0368 -1.0000 -1.0000 5704597 1578387417.80 151.4908 59.9983 32.0000 2.0398 2.0408 424.5426 424.7923 0.0369 -1.0000 -1.0000 5704707 1578387417.90 151.4908 59.9983 32.0000 2.0388 2.0398 424.5009 424.7508 0.0369 -1.0000 -1.0000 5704769 1578387418.00 151.4908 59.9983 32.0000 2.0387 2.0397 424.4052 424.6545 0.0368 -1.0000 -1.0000 5704847 1578387418.10 151.4908 59.9983 32.0000 2.0395 2.0404 424.5090 424.7574 0.0367 -1.0000 -1.0000 5704910 1578387418.20 151.5280 59.9983 32.0000 2.0392 2.0402 424.4962 424.7452 0.0368 -1.0000 -1.0000 5704972 1578387418.30 151.5312 59.9983 32.0000 2.0388 2.0398 424.5014 424.7508 0.0369 -1.0000 -1.0000 5705050 1578387418.40 151.5312 59.9983 32.0000 2.0401 2.0410 424.5378 424.7879 0.0369 -1.0000 -1.0000 5705113 1578387418.50 151.5312 59.9983 32.0000 2.0389 2.0399 424.5456 424.7957 0.0370 -1.0000 -1.0000 5705175 1578387418.60 151.5312 59.9983 32.0000 2.0387 2.0397 424.5839 424.8344 0.0369 -1.0000 -1.0000 5705254 1578387418.70 151.5301 59.9983 32.0000 2.0392 2.0401 424.5972 424.8467 0.0369 -1.0000 -1.0000 5705316 1578387418.80 151.5198 59.9983 32.0000 2.0392 2.0402 424.6610 424.9105 0.0369 -1.0000 -1.0000 5705378 1578387418.90 151.5198 59.9983 32.0000 2.0396 2.0406 424.5678 424.8173 0.0368 -1.0000 -1.0000 5705457 1578387419.00 151.5198 59.9983 32.0000 2.0395 2.0405 424.4938 424.7421 0.0367 -1.0000 -1.0000 5705519 1578387419.10 151.5198 59.9983 32.0000 2.0395 2.0405 424.5679 424.8170 0.0369 -1.0000 -1.0000 5705581 1578387419.20 151.5198 59.9983 32.0000 2.0390 2.0400 424.5775 424.8278 0.0370 -1.0000 -1.0000 5705644 1578387419.30 151.5053 59.9983 32.0000 2.0394 2.0404 424.5207 424.7706 0.0369 -1.0000 -1.0000 5705707 1578387419.40 151.5053 59.9983 32.0000 2.0389 2.0399 424.5444 424.7939 0.0369 -1.0000 -1.0000 5705785 1578387419.50 151.5053 59.9983 32.0000 2.0389 2.0399 424.5365 424.7851 0.0368 -1.0000 -1.0000 5705847 1578387419.60 151.5053 59.9983 32.0000 2.0389 2.0399 424.5658 424.8147 0.0368 -1.0000 -1.0000 5705910 1578387419.70 151.5053 59.9983 32.0000 2.0389 2.0399 424.6144 424.8635 0.0368 -1.0000 -1.0000 5705988 1578387419.80 151.5030 59.9982 32.0000 2.0388 2.0398 424.5529 424.8019 0.0368 -1.0000 -1.0000 5706050 1578387419.90 151.4951 59.9976 32.0000 2.0383 2.0393 424.5462 424.7953 0.0368 -1.0000 -1.0000 5706113 1578387420.00 151.4951 59.9976 32.0000 2.0393 2.0403 424.6012 424.8507 0.0369 -1.0000 -1.0000 5706175 1578387420.10 151.4951 59.9976 32.0000 2.0384 2.0394 424.5521 424.8013 0.0368 -1.0000 -1.0000 5706238 1578387420.20 151.4951 59.9976 32.0000 2.0388 2.0398 424.5082 424.7579 0.0369 -1.0000 -1.0000 5706488 1578387420.30 151.4951 59.9976 32.0000 2.0388 2.0398 424.5424 424.7918 0.0368 -1.0000 -1.0000 5706566 1578387420.40 151.4985 59.9976 32.0000 2.0383 2.0393 424.5022 424.7514 0.0368 -1.0000 -1.0000 5706628 1578387420.50 151.4985 59.9976 32.0000 2.0398 2.0408 424.5424 424.7913 0.0368 -1.0000 -1.0000 5706691 1578387420.60 151.4985 59.9976 32.0000 2.0386 2.0396 424.5577 424.8066 0.0368 -1.0000 -1.0000 5706753 1578387420.70 151.4985 59.9976 32.0000 2.0389 2.0399 424.5060 424.7555 0.0369 -1.0000 -1.0000 5707504 1578387420.80 151.4985 59.9976 32.0000 2.0396 2.0406 424.5155 424.7649 0.0369 -1.0000 -1.0000 5707566 1578387420.90 151.4987 59.9976 32.0000 2.0390 2.0400 424.5354 424.7848 0.0369 -1.0000 -1.0000 5707644 1578387421.00 151.5008 59.9976 32.0000 2.0390 2.0400 424.4998 424.7493 0.0369 -1.0000 -1.0000 5707707 1578387421.10 151.5008 59.9976 32.0000 2.0393 2.0403 424.6375 424.8870 0.0369 -1.0000 -1.0000 5707785 1578387421.20 151.5008 59.9976 32.0000 2.0394 2.0404 424.5290 424.7787 0.0369 -1.0000 -1.0000 5707847 1578387421.30 151.5008 59.9976 32.0000 2.0397 2.0407 424.5859 424.8351 0.0368 -1.0000 -1.0000 5707910 1578387421.40 151.5008 59.9976 32.0000 2.0386 2.0396 424.5057 424.7545 0.0367 -1.0000 -1.0000 5707972 1578387421.50 151.4958 59.9976 32.0000 2.0385 2.0395 424.5161 424.7645 0.0368 -1.0000 -1.0000 5708035 1578387421.60 151.4920 59.9976 32.0000 2.0386 2.0396 424.5526 424.8011 0.0367 -1.0000 -1.0000 5708097 1578387421.70 151.4920 59.9976 32.0000 2.0390 2.0400 424.5788 424.8275 0.0367 -1.0000 -1.0000 5708238 1578387421.80 151.4920 59.9976 32.0000 2.0388 2.0398 424.4938 424.7419 0.0367 -1.0000 -1.0000 5708300 1578387421.90 151.4920 59.9976 32.0000 2.0389 2.0399 424.5337 424.7827 0.0368 -1.0000 -1.0000 5708363 1578387422.00 151.4931 59.9976 32.0000 2.0390 2.0400 424.4830 424.7315 0.0367 -1.0000 -1.0000 5708441 1578387422.10 151.5304 59.9976 32.0000 2.0393 2.0403 424.5470 424.7964 0.0369 -1.0000 -1.0000 5708503 1578387422.20 151.5304 59.9976 32.0000 2.0391 2.0401 424.5512 424.8002 0.0368 -1.0000 -1.0000 5708566 1578387422.30 151.5304 59.9976 32.0000 2.0393 2.0402 424.5240 424.7729 0.0368 -1.0000 -1.0000 5708644 1578387422.40 151.5304 59.9976 32.0000 2.0400 2.0410 424.5585 424.8082 0.0369 -1.0000 -1.0000 5708707 1578387422.50 151.5304 59.9976 32.0000 2.0387 2.0397 424.5710 424.8200 0.0368 -1.0000 -1.0000 5708769 1578387422.60 151.5187 59.9976 32.0000 2.0387 2.0397 424.5717 424.8196 0.0366 -1.0000 -1.0000 5708831 1578387422.70 151.5187 59.9976 32.0000 2.0390 2.0400 424.5416 424.7916 0.0370 -1.0000 -1.0000 5708894 1578387422.80 151.5187 59.9976 32.0000 2.0394 2.0403 424.6238 424.8737 0.0369 -1.0000 -1.0000 5708988 1578387422.90 151.5187 59.9976 32.0000 2.0389 2.0399 424.5683 424.8177 0.0369 -1.0000 -1.0000 5709066 1578387423.00 151.5187 59.9976 32.0000 2.0393 2.0402 424.5527 424.8018 0.0368 -1.0000 -1.0000 5709128 1578387423.10 151.5144 59.9976 32.0000 2.0395 2.0404 424.5932 424.8429 0.0369 -1.0000 -1.0000 5709207 1578387423.20 151.4861 59.9976 32.0000 2.0391 2.0401 424.5644 424.8131 0.0367 -1.0000 -1.0000 5709269 1578387423.30 151.4861 59.9976 32.0000 2.0391 2.0400 424.5054 424.7550 0.0369 -1.0000 -1.0000 5709504 1578387423.40 151.4861 59.9976 32.0000 2.0383 2.0393 424.5400 424.7889 0.0368 -1.0000 -1.0000 5709566 1578387423.50 151.4861 59.9976 32.0000 2.0386 2.0396 424.5769 424.8260 0.0369 -1.0000 -1.0000 5709628 1578387423.60 151.4861 59.9976 32.0000 2.0387 2.0397 424.5791 424.8281 0.0368 -1.0000 -1.0000 5709691 1578387423.70 151.5172 59.9976 32.0000 2.0391 2.0401 424.6096 424.8581 0.0368 -1.0000 -1.0000 5709769 1578387423.80 151.5172 59.9976 32.0000 2.0390 2.0400 424.5789 424.8283 0.0369 -1.0000 -1.0000 5710503 1578387423.90 151.5172 59.9976 32.0000 2.0392 2.0402 424.5429 424.7913 0.0368 -1.0000 -1.0000 5710566 1578387424.00 151.5172 59.9976 32.0000 2.0396 2.0406 424.5457 424.7953 0.0369 -1.0000 -1.0000 5710628 1578387424.10 151.5172 59.9976 32.0000 2.0384 2.0394 424.5429 424.7927 0.0369 -1.0000 -1.0000 5710691 1578387424.20 151.5445 59.9976 32.0000 2.0392 2.0402 424.6065 424.8562 0.0369 -1.0000 -1.0000 5710753 1578387424.30 151.5445 59.9976 32.0000 2.0386 2.0396 424.6003 424.8515 0.0370 -1.0000 -1.0000 5710831 1578387424.40 151.5445 59.9976 32.0000 2.0386 2.0396 424.5140 424.7633 0.0368 -1.0000 -1.0000 5710894 1578387424.50 151.5445 59.9976 32.0000 2.0390 2.0399 424.5878 424.8373 0.0369 -1.0000 -1.0000 5710957 1578387424.60 151.5445 59.9976 32.0000 2.0388 2.0398 424.5057 424.7544 0.0368 -1.0000 -1.0000 5711035 1578387424.70 151.5406 59.9976 32.0000 2.0390 2.0400 424.5255 424.7744 0.0368 -1.0000 -1.0000 5711097 1578387424.80 151.4630 59.9973 32.0000 2.0385 2.0395 424.5288 424.7781 0.0368 -1.0000 -1.0000 5711269 1578387424.90 151.4630 59.9973 32.0000 2.0394 2.0404 424.5626 424.8126 0.0369 -1.0000 -1.0000 5711331 1578387425.00 151.4630 59.9973 32.0000 2.0390 2.0400 424.5826 424.8319 0.0368 -1.0000 -1.0000 5711394 1578387425.10 151.4630 59.9973 32.0000 2.0389 2.0398 424.5305 424.7797 0.0369 -1.0000 -1.0000 5711472 1578387425.20 151.4630 59.9973 32.0000 2.0394 2.0404 424.5681 424.8181 0.0369 -1.0000 -1.0000 5711535 1578387425.30 151.4946 59.9973 32.0000 2.0395 2.0405 424.6301 424.8791 0.0368 -1.0000 -1.0000 5711754 1578387425.40 151.5017 59.9973 32.0000 2.0389 2.0399 424.6317 424.8813 0.0369 -1.0000 -1.0000 5711831 1578387425.50 151.5017 59.9973 32.0000 2.0388 2.0398 424.5911 424.8404 0.0368 -1.0000 -1.0000 5711894 1578387425.60 151.5017 59.9973 32.0000 2.0396 2.0406 424.6114 424.8611 0.0369 -1.0000 -1.0000 5711957 1578387425.70 151.5017 59.9973 32.0000 2.0384 2.0394 424.5610 424.8100 0.0368 -1.0000 -1.0000 5712035 1578387425.80 151.5017 59.9973 32.0000 2.0389 2.0399 424.5771 424.8273 0.0370 -1.0000 -1.0000 5712253 1578387425.90 151.4922 59.9973 32.0000 2.0390 2.0400 424.5819 424.8316 0.0369 -1.0000 -1.0000 5712316 1578387426.00 151.4922 59.9973 32.0000 2.0386 2.0396 424.4917 424.7411 0.0369 -1.0000 -1.0000 5712394 1578387426.10 151.4922 59.9973 32.0000 2.0391 2.0401 424.4672 424.7164 0.0368 -1.0000 -1.0000 5712457 1578387426.20 151.4922 59.9973 32.0000 2.0384 2.0394 424.5714 424.8197 0.0367 -1.0000 -1.0000 5712519 1578387426.30 151.4922 59.9973 32.0000 2.0388 2.0398 424.6016 424.8506 0.0369 -1.0000 -1.0000 5712597 1578387426.40 151.4860 59.9973 32.0000 2.0390 2.0400 424.6171 424.8669 0.0369 -1.0000 -1.0000 5712660 1578387426.50 151.4595 59.9973 32.0000 2.0392 2.0402 424.4925 424.7425 0.0369 -1.0000 -1.0000 5712722 1578387426.60 151.4595 59.9973 32.0000 2.0396 2.0406 424.5468 424.7963 0.0370 -1.0000 -1.0000 5712785 1578387426.70 151.4595 59.9973 32.0000 2.0387 2.0397 424.5439 424.7937 0.0369 -1.0000 -1.0000 5712847 1578387426.80 151.4595 59.9973 32.0000 2.0383 2.0392 424.4872 424.7363 0.0369 -1.0000 -1.0000 5713581 1578387426.90 151.4595 59.9973 32.0000 2.0382 2.0392 424.5219 424.7711 0.0368 -1.0000 -1.0000 5713660 1578387427.00 151.4696 59.9973 32.0000 2.0391 2.0401 424.5156 424.7653 0.0369 -1.0000 -1.0000 5713722 1578387427.10 151.4696 59.9973 32.0000 2.0395 2.0405 424.5183 424.7677 0.0369 -1.0000 -1.0000 5713801 1578387427.20 151.4696 59.9973 32.0000 2.0389 2.0398 424.5608 424.8103 0.0369 -1.0000 -1.0000 5713863 1578387427.30 151.4696 59.9973 32.0000 2.0392 2.0402 424.5295 424.7782 0.0367 -1.0000 -1.0000 5713925 1578387427.40 151.4696 59.9973 32.0000 2.0391 2.0400 424.5987 424.8479 0.0369 -1.0000 -1.0000 5713988 1578387427.50 151.4708 59.9973 32.0000 2.0394 2.0404 424.5126 424.7617 0.0368 -1.0000 -1.0000 5714050 1578387427.60 151.4725 59.9973 32.0000 2.0387 2.0397 424.4985 424.7479 0.0369 -1.0000 -1.0000 5714113 1578387427.70 151.4725 59.9973 32.0000 2.0393 2.0402 424.5264 424.7762 0.0369 -1.0000 -1.0000 5714191 1578387427.80 151.4725 59.9973 32.0000 2.0392 2.0402 424.5465 424.7954 0.0368 -1.0000 -1.0000 5714253 1578387427.90 151.4725 59.9973 32.0000 2.0386 2.0395 424.5768 424.8264 0.0369 -1.0000 -1.0000 5714316 1578387428.00 151.4725 59.9973 32.0000 2.0395 2.0405 424.6031 424.8518 0.0367 -1.0000 -1.0000 5714394 1578387428.10 151.4967 59.9973 32.0000 2.0392 2.0402 424.4102 424.6599 0.0369 -1.0000 -1.0000 5714457 1578387428.20 151.5071 59.9973 32.0000 2.0389 2.0399 424.6151 424.8647 0.0368 -1.0000 -1.0000 5714519 1578387428.30 151.5071 59.9973 32.0000 2.0394 2.0404 424.5735 424.8226 0.0369 -1.0000 -1.0000 5714597 1578387428.40 151.5071 59.9973 32.0000 2.0388 2.0398 424.3917 424.6415 0.0369 -1.0000 -1.0000 5715254 1578387428.50 151.5071 59.9973 32.0000 2.0394 2.0404 424.5861 424.8361 0.0369 -1.0000 -1.0000 5715316 1578387428.60 151.5071 59.9973 32.0000 2.0388 2.0397 424.5472 424.7963 0.0368 -1.0000 -1.0000 5715394 1578387428.70 151.5159 59.9973 32.0000 2.0396 2.0406 424.4873 424.7362 0.0368 -1.0000 -1.0000 5715472 1578387428.80 151.5159 59.9973 32.0000 2.0393 2.0403 424.5101 424.7586 0.0368 -1.0000 -1.0000 5715535 1578387428.90 151.5159 59.9973 32.0000 2.0387 2.0397 424.5492 424.7980 0.0368 -1.0000 -1.0000 5715613 1578387429.00 151.5159 59.9973 32.0000 2.0392 2.0402 424.6026 424.8515 0.0368 -1.0000 -1.0000 5715675 1578387429.10 151.5159 59.9973 32.0000 2.0391 2.0401 424.5009 424.7502 0.0368 -1.0000 -1.0000 5715738 1578387429.20 151.5158 59.9973 32.0000 2.0392 2.0402 424.5017 424.7508 0.0368 -1.0000 -1.0000 5715801 1578387429.30 151.5156 59.9973 32.0000 2.0386 2.0396 424.5033 424.7527 0.0369 -1.0000 -1.0000 5715863 1578387429.40 151.5156 59.9973 32.0000 2.0386 2.0396 424.5379 424.7874 0.0368 -1.0000 -1.0000 5716019 1578387429.50 151.5156 59.9973 32.0000 2.0394 2.0404 424.4532 424.7026 0.0369 -1.0000 -1.0000 5716081 1578387429.60 151.5156 59.9973 32.0000 2.0394 2.0403 424.5444 424.7929 0.0367 -1.0000 -1.0000 5716144 1578387429.70 151.5156 59.9973 32.0000 2.0392 2.0402 424.5442 424.7925 0.0367 -1.0000 -1.0000 5716207 1578387429.80 151.5240 59.9976 32.0000 2.0389 2.0399 424.5339 424.7826 0.0368 -1.0000 -1.0000 5716269 1578387429.90 151.5240 59.9976 32.0000 2.0393 2.0403 424.4998 424.7483 0.0367 -1.0000 -1.0000 5716503 1578387430.00 151.5240 59.9976 32.0000 2.0385 2.0395 424.5003 424.7497 0.0368 -1.0000 -1.0000 5716566 1578387430.10 151.5240 59.9976 32.0000 2.0395 2.0405 424.5199 424.7686 0.0368 -1.0000 -1.0000 5716628 1578387430.20 151.5240 59.9976 32.0000 2.0392 2.0402 424.5426 424.7907 0.0366 -1.0000 -1.0000 5716691 1578387430.30 151.5240 59.9976 32.0000 2.0392 2.0402 424.4526 424.7016 0.0368 -1.0000 -1.0000 5716769 1578387430.40 151.5263 59.9976 32.0000 2.0393 2.0403 424.4889 424.7376 0.0367 -1.0000 -1.0000 5716831 1578387430.50 151.5299 59.9976 32.0000 2.0395 2.0405 424.5243 424.7736 0.0369 -1.0000 -1.0000 5716894 1578387430.60 151.5299 59.9976 32.0000 2.0393 2.0403 424.4863 424.7362 0.0369 -1.0000 -1.0000 5716972 1578387430.70 151.5299 59.9976 32.0000 2.0389 2.0399 424.5125 424.7613 0.0367 -1.0000 -1.0000 5717035 1578387430.80 151.5299 59.9976 32.0000 2.0392 2.0402 424.5799 424.8282 0.0367 -1.0000 -1.0000 5717097 1578387430.90 151.5299 59.9976 32.0000 2.0387 2.0397 424.5388 424.7878 0.0369 -1.0000 -1.0000 5717160 1578387431.00 151.5184 59.9976 32.0000 2.0387 2.0397 424.5478 424.7964 0.0368 -1.0000 -1.0000 5717254 1578387431.10 151.5184 59.9976 32.0000 2.0389 2.0399 424.5474 424.7967 0.0369 -1.0000 -1.0000 5717331 1578387431.20 151.5184 59.9976 32.0000 2.0389 2.0399 424.6014 424.8504 0.0367 -1.0000 -1.0000 5717394 1578387431.30 151.5184 59.9976 32.0000 2.0394 2.0404 424.5756 424.8245 0.0368 -1.0000 -1.0000 5717457 1578387431.40 151.5184 59.9976 32.0000 2.0394 2.0403 424.5450 424.7932 0.0367 -1.0000 -1.0000 5717535 1578387431.50 151.5189 59.9976 32.0000 2.0389 2.0399 424.6201 424.8691 0.0368 -1.0000 -1.0000 5718019 1578387431.60 151.5231 59.9976 32.0000 2.0387 2.0397 424.5014 424.7497 0.0368 -1.0000 -1.0000 5718081 1578387431.70 151.5231 59.9976 32.0000 2.0389 2.0399 424.5273 424.7765 0.0367 -1.0000 -1.0000 5718160 1578387431.80 151.5231 59.9976 32.0000 2.0393 2.0403 424.5745 424.8231 0.0368 -1.0000 -1.0000 5718222 1578387431.90 151.5231 59.9976 32.0000 2.0389 2.0399 424.5783 424.8286 0.0369 -1.0000 -1.0000 5718347 1578387432.00 151.5231 59.9976 32.0000 2.0393 2.0403 424.5558 424.8041 0.0367 -1.0000 -1.0000 5718535 1578387432.10 151.5231 59.9976 32.0000 2.0385 2.0395 424.5421 424.7902 0.0367 -1.0000 -1.0000 5718597 1578387432.20 151.4952 59.9976 32.0000 2.0396 2.0406 424.5448 424.7933 0.0367 -1.0000 -1.0000 5718660 1578387432.30 151.4952 59.9976 32.0000 2.0390 2.0400 424.5316 424.7795 0.0367 -1.0000 -1.0000 5718722 1578387432.40 151.4952 59.9976 32.0000 2.0391 2.0401 424.5046 424.7536 0.0368 -1.0000 -1.0000 5718785 1578387432.50 151.4952 59.9976 32.0000 2.0387 2.0397 424.5306 424.7786 0.0366 -1.0000 -1.0000 5719535 1578387432.60 151.4952 59.9976 32.0000 2.0390 2.0400 424.5882 424.8366 0.0367 -1.0000 -1.0000 5719613 1578387432.70 151.4910 59.9976 32.0000 2.0389 2.0399 424.6107 424.8593 0.0367 -1.0000 -1.0000 5719675 1578387432.80 151.4865 59.9976 32.0000 2.0394 2.0403 424.6341 424.8826 0.0367 -1.0000 -1.0000 5719722 1578387432.90 151.4865 59.9976 32.0000 2.0392 2.0401 424.5829 424.8312 0.0368 -1.0000 -1.0000 5719801 1578387433.00 151.4865 59.9976 32.0000 2.0388 2.0398 424.5934 424.8436 0.0370 -1.0000 -1.0000 5719863 1578387433.10 151.4865 59.9976 32.0000 2.0390 2.0400 424.5625 424.8121 0.0368 -1.0000 -1.0000 5719941 1578387433.20 151.4865 59.9976 32.0000 2.0391 2.0401 424.5756 424.8253 0.0369 -1.0000 -1.0000 5720004 1578387433.30 151.5187 59.9976 32.0000 2.0400 2.0410 424.5633 424.8116 0.0367 -1.0000 -1.0000 5720066 1578387433.40 151.5187 59.9976 32.0000 2.0400 2.0410 424.5676 424.8164 0.0368 -1.0000 -1.0000 5720144 1578387433.50 151.5187 59.9976 32.0000 2.0396 2.0406 424.5870 424.8354 0.0367 -1.0000 -1.0000 5720207 1578387433.60 151.5187 59.9976 32.0000 2.0389 2.0399 424.6486 424.8978 0.0368 -1.0000 -1.0000 5720269 1578387433.70 151.5187 59.9976 32.0000 2.0391 2.0401 424.5524 424.8006 0.0367 -1.0000 -1.0000 5720331 1578387433.80 151.5187 59.9976 32.0000 2.0390 2.0400 424.5663 424.8154 0.0369 -1.0000 -1.0000 5720394 1578387433.90 151.5146 59.9976 32.0000 2.0390 2.0400 424.6070 424.8566 0.0369 -1.0000 -1.0000 5720457 1578387434.00 151.5146 59.9976 32.0000 2.0389 2.0399 424.6172 424.8657 0.0367 -1.0000 -1.0000 5720535 1578387434.10 151.5146 59.9976 32.0000 2.0393 2.0403 424.6014 424.8502 0.0368 -1.0000 -1.0000 5721019 1578387434.20 151.5146 59.9976 32.0000 2.0392 2.0402 424.5569 424.8057 0.0367 -1.0000 -1.0000 5721081 1578387434.30 151.5146 59.9976 32.0000 2.0388 2.0398 424.5704 424.8182 0.0366 -1.0000 -1.0000 5721144 1578387434.40 151.5146 59.9976 32.0000 2.0386 2.0395 424.5685 424.8171 0.0368 -1.0000 -1.0000 5721207 1578387434.50 151.4875 59.9976 32.0000 2.0388 2.0397 424.5804 424.8286 0.0366 -1.0000 -1.0000 5721285 1578387434.60 151.4824 59.9976 32.0000 2.0392 2.0401 424.5608 424.8098 0.0368 -1.0000 -1.0000 5721347 1578387434.70 151.4824 59.9976 32.0000 2.0393 2.0403 424.5524 424.8011 0.0367 -1.0000 -1.0000 5721410 1578387434.80 151.4824 59.9976 32.0000 2.0381 2.0391 424.5322 424.7803 0.0367 -1.0000 -1.0000 5721472 1578387434.90 151.4824 59.9976 32.0000 2.0388 2.0398 424.5367 424.7862 0.0368 -1.0000 -1.0000 5721566 1578387435.00 151.4824 59.9976 32.0000 2.0390 2.0400 424.5649 424.8131 0.0366 -1.0000 -1.0000 5721628 1578387435.10 151.4904 59.9976 32.0000 2.0392 2.0402 424.5732 424.8218 0.0368 -1.0000 -1.0000 5721816 1578387435.20 151.4904 59.9976 32.0000 2.0387 2.0397 424.5030 424.7521 0.0368 -1.0000 -1.0000 5721878 1578387435.30 151.4904 59.9976 32.0000 2.0393 2.0403 424.5350 424.7840 0.0368 -1.0000 -1.0000 5721941 1578387435.40 151.4904 59.9976 32.0000 2.0393 2.0403 424.4942 424.7428 0.0367 -1.0000 -1.0000 5722004 1578387435.50 151.4904 59.9976 32.0000 2.0394 2.0404 424.5970 424.8452 0.0367 -1.0000 -1.0000 5722066 1578387435.60 151.4941 59.9976 32.0000 2.0394 2.0403 424.5962 424.8448 0.0368 -1.0000 -1.0000 5722128 1578387435.70 151.5190 59.9976 32.0000 2.0390 2.0400 424.5180 424.7671 0.0368 -1.0000 -1.0000 5722207 1578387435.80 151.5190 59.9976 32.0000 2.0392 2.0401 424.5431 424.7918 0.0367 -1.0000 -1.0000 5722269 1578387435.90 151.5190 59.9976 32.0000 2.0386 2.0396 424.5431 424.7905 0.0367 -1.0000 -1.0000 5722331 1578387436.00 151.5190 59.9976 32.0000 2.0391 2.0401 424.5886 424.8373 0.0367 -1.0000 -1.0000 5722410 1578387436.10 151.5190 59.9976 32.0000 2.0390 2.0400 424.5774 424.8260 0.0368 -1.0000 -1.0000 5722535 1578387436.20 151.5305 59.9976 32.0000 2.0392 2.0402 424.4880 424.7371 0.0368 -1.0000 -1.0000 5722597 1578387436.30 151.5596 59.9976 32.0000 2.0384 2.0394 424.6099 424.8587 0.0368 -1.0000 -1.0000 5722675 1578387436.40 151.5596 59.9976 32.0000 2.0391 2.0401 424.5309 424.7808 0.0370 -1.0000 -1.0000 5722738 1578387436.50 151.5596 59.9976 32.0000 2.0400 2.0409 424.5836 424.8327 0.0368 -1.0000 -1.0000 5722800 1578387436.60 151.5596 59.9976 32.0000 2.0392 2.0402 424.6527 424.9016 0.0368 -1.0000 -1.0000 5722878 1578387436.70 151.5596 59.9976 32.0000 2.0398 2.0407 424.5698 424.8188 0.0368 -1.0000 -1.0000 5723238 1578387436.80 151.5340 59.9976 32.0000 2.0390 2.0400 424.5180 424.7666 0.0367 -1.0000 -1.0000 5723301 1578387436.90 151.5340 59.9976 32.0000 2.0386 2.0396 424.5636 424.8121 0.0368 -1.0000 -1.0000 5723363 1578387437.00 151.5340 59.9976 32.0000 2.0390 2.0399 424.5881 424.8369 0.0367 -1.0000 -1.0000 5723425 1578387437.10 151.5340 59.9976 32.0000 2.0395 2.0405 424.6617 424.9098 0.0367 -1.0000 -1.0000 5723504 1578387437.20 151.5340 59.9976 32.0000 2.0397 2.0406 424.5346 424.7836 0.0368 -1.0000 -1.0000 5723738 1578387437.30 151.5492 59.9976 32.0000 2.0382 2.0392 424.5519 424.8010 0.0368 -1.0000 -1.0000 5723801 1578387437.40 151.5697 59.9976 32.0000 2.0395 2.0405 424.5661 424.8148 0.0368 -1.0000 -1.0000 5723878 1578387437.50 151.5697 59.9976 32.0000 2.0395 2.0405 424.5978 424.8457 0.0367 -1.0000 -1.0000 5723941 1578387437.60 151.5697 59.9976 32.0000 2.0393 2.0403 424.6161 424.8647 0.0367 -1.0000 -1.0000 5724004 1578387437.70 151.5697 59.9976 32.0000 2.0402 2.0412 424.5980 424.8468 0.0368 -1.0000 -1.0000 5724253 1578387437.80 151.5697 59.9976 32.0000 2.0394 2.0403 424.5680 424.8173 0.0368 -1.0000 -1.0000 5724316 1578387437.90 151.5697 59.9976 32.0000 2.0389 2.0399 424.6195 424.8679 0.0367 -1.0000 -1.0000 5724378 1578387438.00 151.5028 59.9976 32.0000 2.0399 2.0408 424.5044 424.7519 0.0366 -1.0000 -1.0000 5724441 1578387438.10 151.5028 59.9976 32.0000 2.0390 2.0400 424.4745 424.7231 0.0368 -1.0000 -1.0000 5724503 1578387438.20 151.5028 59.9976 32.0000 2.0391 2.0401 424.5826 424.8317 0.0367 -1.0000 -1.0000 5724566 1578387438.30 151.5028 59.9976 32.0000 2.0393 2.0403 424.5586 424.8066 0.0367 -1.0000 -1.0000 5724644 1578387438.40 151.5028 59.9976 32.0000 2.0394 2.0403 424.6385 424.8869 0.0367 -1.0000 -1.0000 5724707 1578387438.50 151.5052 59.9976 32.0000 2.0389 2.0399 424.5489 424.7976 0.0367 -1.0000 -1.0000 5724769 1578387438.60 151.5054 59.9976 32.0000 2.0387 2.0396 424.5378 424.7855 0.0366 -1.0000 -1.0000 5724847 1578387438.70 151.5054 59.9976 32.0000 2.0392 2.0401 424.5499 424.7985 0.0368 -1.0000 -1.0000 5725488 1578387438.80 151.5054 59.9976 32.0000 2.0397 2.0407 424.5855 424.8351 0.0368 -1.0000 -1.0000 5725550 1578387438.90 151.5054 59.9976 32.0000 2.0392 2.0402 424.5590 424.8071 0.0367 -1.0000 -1.0000 5725628 1578387439.00 151.5054 59.9976 32.0000 2.0398 2.0408 424.5126 424.7619 0.0368 -1.0000 -1.0000 5725691 1578387439.10 151.5004 59.9976 32.0000 2.0388 2.0397 424.5818 424.8311 0.0369 -1.0000 -1.0000 5725769 1578387439.20 151.5004 59.9976 32.0000 2.0389 2.0399 424.5602 424.8088 0.0368 -1.0000 -1.0000 5725816 1578387439.30 151.5004 59.9976 32.0000 2.0389 2.0399 424.5271 424.7767 0.0368 -1.0000 -1.0000 5725894 1578387439.40 151.5004 59.9976 32.0000 2.0393 2.0403 424.5513 424.8002 0.0368 -1.0000 -1.0000 5725956 1578387439.50 151.5004 59.9976 32.0000 2.0389 2.0398 424.5273 424.7759 0.0367 -1.0000 -1.0000 5726019 1578387439.60 151.5004 59.9976 32.0000 2.0384 2.0393 424.5767 424.8254 0.0368 -1.0000 -1.0000 5726081 1578387439.70 151.5611 59.9968 32.0000 2.0401 2.0410 424.5632 424.8119 0.0368 -1.0000 -1.0000 5726238 1578387439.80 151.5611 59.9968 32.0000 2.0393 2.0403 424.6188 424.8673 0.0367 -1.0000 -1.0000 5726300 1578387439.90 151.5611 59.9968 32.0000 2.0395 2.0405 424.5724 424.8219 0.0368 -1.0000 -1.0000 5726363 1578387440.00 151.5611 59.9968 32.0000 2.0381 2.0390 424.6390 424.8870 0.0366 -1.0000 -1.0000 5726441 1578387440.10 151.5611 59.9968 32.0000 2.0390 2.0400 424.5789 424.8268 0.0367 -1.0000 -1.0000 5726503 1578387440.20 151.5604 59.9968 32.0000 2.0392 2.0401 424.6272 424.8761 0.0368 -1.0000 -1.0000 5726566 1578387440.30 151.5488 59.9968 32.0000 2.0386 2.0396 424.5659 424.8149 0.0369 -1.0000 -1.0000 5726628 1578387440.40 151.5488 59.9968 32.0000 2.0389 2.0399 424.6364 424.8861 0.0368 -1.0000 -1.0000 5726691 1578387440.50 151.5488 59.9968 32.0000 2.0399 2.0409 424.5200 424.7692 0.0369 -1.0000 -1.0000 5726753 1578387440.60 151.5488 59.9968 32.0000 2.0395 2.0405 424.6292 424.8775 0.0367 -1.0000 -1.0000 5726831 1578387440.70 151.5488 59.9968 32.0000 2.0397 2.0407 424.5043 424.7525 0.0367 -1.0000 -1.0000 5726894 1578387440.80 151.5397 59.9968 32.0000 2.0385 2.0394 424.5595 424.8087 0.0369 -1.0000 -1.0000 5727535 1578387440.90 151.5397 59.9968 32.0000 2.0390 2.0400 424.5310 424.7793 0.0367 -1.0000 -1.0000 5727613 1578387441.00 151.5397 59.9968 32.0000 2.0395 2.0405 424.5878 424.8372 0.0368 -1.0000 -1.0000 5727675 1578387441.10 151.5397 59.9968 32.0000 2.0396 2.0406 424.5427 424.7910 0.0367 -1.0000 -1.0000 5727753 1578387441.20 151.5397 59.9968 32.0000 2.0394 2.0404 424.5624 424.8116 0.0369 -1.0000 -1.0000 5727816 1578387441.30 151.5389 59.9968 32.0000 2.0389 2.0399 424.5531 424.8012 0.0367 -1.0000 -1.0000 5727878 1578387441.40 151.4745 59.9968 32.0000 2.0393 2.0403 424.5743 424.8229 0.0367 -1.0000 -1.0000 5727941 1578387441.50 151.4745 59.9968 32.0000 2.0397 2.0407 424.5486 424.7972 0.0368 -1.0000 -1.0000 5728004 1578387441.60 151.4745 59.9968 32.0000 2.0394 2.0404 424.4954 424.7441 0.0368 -1.0000 -1.0000 5728066 1578387441.70 151.4745 59.9968 32.0000 2.0391 2.0401 424.6164 424.8651 0.0367 -1.0000 -1.0000 5728144 1578387441.80 151.4745 59.9968 32.0000 2.0387 2.0397 424.5472 424.7965 0.0369 -1.0000 -1.0000 5728238 1578387441.90 151.4745 59.9968 32.0000 2.0397 2.0407 424.5543 424.8035 0.0368 -1.0000 -1.0000 5728300 1578387442.00 151.5339 59.9968 32.0000 2.0387 2.0396 424.5437 424.7924 0.0367 -1.0000 -1.0000 5728378 1578387442.10 151.5339 59.9968 32.0000 2.0388 2.0398 424.5621 424.8102 0.0367 -1.0000 -1.0000 5728441 1578387442.20 151.5339 59.9968 32.0000 2.0380 2.0390 424.6549 424.9034 0.0367 -1.0000 -1.0000 5728503 1578387442.30 151.5339 59.9968 32.0000 2.0385 2.0395 424.5349 424.7828 0.0367 -1.0000 -1.0000 5728785 1578387442.40 151.5339 59.9968 32.0000 2.0387 2.0397 424.5668 424.8148 0.0367 -1.0000 -1.0000 5728863 1578387442.50 151.5307 59.9968 32.0000 2.0393 2.0403 424.4665 424.7159 0.0368 -1.0000 -1.0000 5728925 1578387442.60 151.5168 59.9968 32.0000 2.0386 2.0396 424.5875 424.8355 0.0367 -1.0000 -1.0000 5728988 1578387442.70 151.5168 59.9968 32.0000 2.0385 2.0395 424.5386 424.7878 0.0368 -1.0000 -1.0000 5729050 1578387442.80 151.5168 59.9968 32.0000 2.0392 2.0401 424.5985 424.8474 0.0368 -1.0000 -1.0000 5729488 1578387442.90 151.5168 59.9968 32.0000 2.0394 2.0404 424.5687 424.8172 0.0368 -1.0000 -1.0000 5729566 1578387443.00 151.5168 59.9968 32.0000 2.0389 2.0399 424.5713 424.8200 0.0367 -1.0000 -1.0000 5729628 1578387443.10 151.5168 59.9968 32.0000 2.0389 2.0398 424.4758 424.7250 0.0368 -1.0000 -1.0000 5729707 1578387443.20 151.5067 59.9968 32.0000 2.0397 2.0406 424.5081 424.7565 0.0367 -1.0000 -1.0000 5729769 1578387443.30 151.5061 59.9968 32.0000 2.0382 2.0392 424.4719 424.7198 0.0366 -1.0000 -1.0000 5729831 1578387443.40 151.5061 59.9968 32.0000 2.0386 2.0396 424.4636 424.7124 0.0369 -1.0000 -1.0000 5729894 1578387443.50 151.5061 59.9968 32.0000 2.0390 2.0400 424.5684 424.8191 0.0370 -1.0000 -1.0000 5729957 1578387443.60 151.5061 59.9968 32.0000 2.0387 2.0397 424.5234 424.7725 0.0368 -1.0000 -1.0000 5730019 1578387443.70 151.5114 59.9968 32.0000 2.0395 2.0405 424.4614 424.7106 0.0368 -1.0000 -1.0000 5730097 1578387443.80 151.5593 59.9968 32.0000 2.0396 2.0406 424.5190 424.7677 0.0367 -1.0000 -1.0000 5730160 1578387443.90 151.5593 59.9968 32.0000 2.0396 2.0405 424.5876 424.8362 0.0368 -1.0000 -1.0000 5730253 1578387444.00 151.5593 59.9968 32.0000 2.0390 2.0400 424.6383 424.8879 0.0369 -1.0000 -1.0000 5730331 1578387444.10 151.5593 59.9968 32.0000 2.0393 2.0403 424.5691 424.8177 0.0368 -1.0000 -1.0000 5730394 1578387444.20 151.5593 59.9968 32.0000 2.0390 2.0400 424.6009 424.8502 0.0369 -1.0000 -1.0000 5730457 1578387444.30 151.5809 59.9968 32.0000 2.0393 2.0403 424.5785 424.8272 0.0367 -1.0000 -1.0000 5730519 1578387444.40 151.5809 59.9968 32.0000 2.0394 2.0404 424.5799 424.8297 0.0369 -1.0000 -1.0000 5731035 1578387444.50 151.5809 59.9968 32.0000 2.0394 2.0404 424.5697 424.8183 0.0367 -1.0000 -1.0000 5731081 1578387444.60 151.5809 59.9968 32.0000 2.0404 2.0414 424.5912 424.8402 0.0368 -1.0000 -1.0000 5731160 1578387444.70 151.5809 59.9968 32.0000 2.0408 2.0418 424.7167 424.9645 0.0366 -1.0000 -1.0000 5731222 1578387444.80 151.5809 59.9968 32.0000 2.0401 2.0411 424.6699 424.9182 0.0367 -1.0000 -1.0000 5731285 1578387444.90 151.5809 59.9968 32.0000 2.0392 2.0402 424.6758 424.9241 0.0367 -1.0000 -1.0000 5731519 1578387445.00 151.5942 59.9968 32.0000 2.0391 2.0400 424.5824 424.8308 0.0367 -1.0000 -1.0000 5731581 1578387445.10 151.5942 59.9968 32.0000 2.0395 2.0405 424.6292 424.8786 0.0368 -1.0000 -1.0000 5731660 1578387445.20 151.5942 59.9968 32.0000 2.0396 2.0405 424.6736 424.9223 0.0367 -1.0000 -1.0000 5731722 1578387445.30 151.5942 59.9968 32.0000 2.0397 2.0407 424.6394 424.8884 0.0368 -1.0000 -1.0000 5731785 1578387445.40 151.5942 59.9968 32.0000 2.0397 2.0407 424.5686 424.8168 0.0367 -1.0000 -1.0000 5731863 1578387445.50 151.5717 59.9968 32.0000 2.0396 2.0406 424.5362 424.7848 0.0367 -1.0000 -1.0000 5731925 1578387445.60 151.5708 59.9968 32.0000 2.0393 2.0403 424.5291 424.7777 0.0368 -1.0000 -1.0000 5731988 1578387445.70 151.5708 59.9968 32.0000 2.0399 2.0409 424.5754 424.8244 0.0368 -1.0000 -1.0000 5732051 1578387445.80 151.5708 59.9968 32.0000 2.0400 2.0410 424.6321 424.8809 0.0368 -1.0000 -1.0000 5732113 1578387445.90 151.5708 59.9968 32.0000 2.0398 2.0408 424.5779 424.8266 0.0367 -1.0000 -1.0000 5732285 1578387446.00 151.5637 59.9968 32.0000 2.0392 2.0401 424.5471 424.7959 0.0368 -1.0000 -1.0000 5732363 1578387446.10 151.5052 59.9968 32.0000 2.0392 2.0402 424.6027 424.8515 0.0367 -1.0000 -1.0000 5732425 1578387446.20 151.5052 59.9968 32.0000 2.0389 2.0399 424.6429 424.8920 0.0369 -1.0000 -1.0000 5732488 1578387446.30 151.5052 59.9968 32.0000 2.0391 2.0400 424.6025 424.8510 0.0367 -1.0000 -1.0000 5732566 1578387446.40 151.5052 59.9968 32.0000 2.0384 2.0394 424.5123 424.7611 0.0368 -1.0000 -1.0000 5732628 1578387446.50 151.5052 59.9968 32.0000 2.0386 2.0396 424.5780 424.8273 0.0369 -1.0000 -1.0000 5732753 1578387446.60 151.5011 59.9968 32.0000 2.0390 2.0400 424.5841 424.8332 0.0368 -1.0000 -1.0000 5732831 1578387446.70 151.5011 59.9968 32.0000 2.0394 2.0403 424.5710 424.8194 0.0368 -1.0000 -1.0000 5732894 1578387446.80 151.5011 59.9968 32.0000 2.0396 2.0406 424.5882 424.8375 0.0368 -1.0000 -1.0000 5732957 1578387446.90 151.5011 59.9968 32.0000 2.0394 2.0404 424.6094 424.8584 0.0368 -1.0000 -1.0000 5733035 1578387447.00 151.5011 59.9968 32.0000 2.0400 2.0410 424.6099 424.8592 0.0369 -1.0000 -1.0000 5733581 1578387447.10 151.5011 59.9968 32.0000 2.0404 2.0413 424.5777 424.8270 0.0368 -1.0000 -1.0000 5733660 1578387447.20 151.4804 59.9968 32.0000 2.0390 2.0400 424.5610 424.8097 0.0367 -1.0000 -1.0000 5733722 1578387447.30 151.4639 59.9968 32.0000 2.0390 2.0400 424.6201 424.8690 0.0368 -1.0000 -1.0000 5733785 1578387447.40 151.4639 59.9968 32.0000 2.0389 2.0399 424.5218 424.7713 0.0369 -1.0000 -1.0000 5733847 1578387447.50 151.4639 59.9968 32.0000 2.0388 2.0398 424.5439 424.7923 0.0367 -1.0000 -1.0000 5734035 1578387447.60 151.4639 59.9968 32.0000 2.0389 2.0399 424.4859 424.7347 0.0368 -1.0000 -1.0000 5734097 1578387447.70 151.4639 59.9968 32.0000 2.0386 2.0396 424.6140 424.8632 0.0368 -1.0000 -1.0000 5734175 1578387447.80 151.4940 59.9968 32.0000 2.0392 2.0402 424.5861 424.8354 0.0369 -1.0000 -1.0000 5734238 1578387447.90 151.4940 59.9968 32.0000 2.0393 2.0403 424.5876 424.8367 0.0368 -1.0000 -1.0000 5734300 1578387448.00 151.4940 59.9968 32.0000 2.0391 2.0401 424.6723 424.9204 0.0366 -1.0000 -1.0000 5734535 1578387448.10 151.4940 59.9968 32.0000 2.0388 2.0398 424.5307 424.7783 0.0367 -1.0000 -1.0000 5734597 1578387448.20 151.4940 59.9968 32.0000 2.0388 2.0398 424.5248 424.7739 0.0368 -1.0000 -1.0000 5734660 1578387448.30 151.4927 59.9968 32.0000 2.0396 2.0406 424.5946 424.8431 0.0367 -1.0000 -1.0000 5734722 1578387448.40 151.4925 59.9968 32.0000 2.0393 2.0403 424.6448 424.8937 0.0368 -1.0000 -1.0000 5734785 1578387448.50 151.4925 59.9968 32.0000 2.0395 2.0405 424.6001 424.8488 0.0367 -1.0000 -1.0000 5735019 1578387448.60 151.4925 59.9968 32.0000 2.0396 2.0406 424.5438 424.7926 0.0368 -1.0000 -1.0000 5735097 1578387448.70 151.4925 59.9968 32.0000 2.0396 2.0406 424.6071 424.8553 0.0367 -1.0000 -1.0000 5735160 1578387448.80 151.4925 59.9968 32.0000 2.0395 2.0405 424.6693 424.9177 0.0368 -1.0000 -1.0000 5735222 1578387448.90 151.5072 59.9968 32.0000 2.0390 2.0400 424.5985 424.8480 0.0369 -1.0000 -1.0000 5735285 1578387449.00 151.5072 59.9968 32.0000 2.0391 2.0400 424.7034 424.9533 0.0369 -1.0000 -1.0000 5735566 1578387449.10 151.5072 59.9968 32.0000 2.0388 2.0398 424.6083 424.8567 0.0367 -1.0000 -1.0000 5735628 1578387449.20 151.5072 59.9968 32.0000 2.0387 2.0397 424.6695 424.9180 0.0368 -1.0000 -1.0000 5735691 1578387449.30 151.5072 59.9968 32.0000 2.0395 2.0404 424.6354 424.8842 0.0367 -1.0000 -1.0000 5735754 1578387449.40 151.5072 59.9968 32.0000 2.0396 2.0406 424.6801 424.9281 0.0367 -1.0000 -1.0000 5735831 1578387449.50 151.5073 59.9968 32.0000 2.0384 2.0394 424.5751 424.8241 0.0368 -1.0000 -1.0000 5736066 1578387449.60 151.5073 59.9968 32.0000 2.0392 2.0402 424.5691 424.8173 0.0366 -1.0000 -1.0000 5736128 1578387449.70 151.5073 59.9968 32.0000 2.0391 2.0401 424.4962 424.7460 0.0369 -1.0000 -1.0000 5736207 1578387449.80 151.5073 59.9968 32.0000 2.0391 2.0401 424.6203 424.8693 0.0368 -1.0000 -1.0000 5736269 1578387449.90 151.5073 59.9968 32.0000 2.0381 2.0390 424.5515 424.7997 0.0366 -1.0000 -1.0000 5736331 1578387450.00 151.4895 59.9967 32.0000 2.0386 2.0396 424.5942 424.8432 0.0368 -1.0000 -1.0000 5736410 1578387450.10 151.4848 59.9966 32.0000 2.0394 2.0403 424.5520 424.8004 0.0367 -1.0000 -1.0000 5736472 1578387450.20 151.4848 59.9966 32.0000 2.0384 2.0393 424.5690 424.8166 0.0365 -1.0000 -1.0000 5736535 1578387450.30 151.4848 59.9966 32.0000 2.0392 2.0401 424.5448 424.7932 0.0367 -1.0000 -1.0000 5736613 1578387450.40 151.4848 59.9966 32.0000 2.0392 2.0402 424.5419 424.7900 0.0367 -1.0000 -1.0000 5736675 1578387450.50 151.4848 59.9966 32.0000 2.0390 2.0399 424.5985 424.8470 0.0367 -1.0000 -1.0000 5736722 1578387450.60 151.4848 59.9966 32.0000 2.0390 2.0400 424.5947 424.8429 0.0367 -1.0000 -1.0000 5736800 1578387450.70 151.4536 59.9966 32.0000 2.0400 2.0410 424.5275 424.7766 0.0368 -1.0000 -1.0000 5736863 1578387450.80 151.4536 59.9966 32.0000 2.0391 2.0401 424.5693 424.8183 0.0368 -1.0000 -1.0000 5736925 1578387450.90 151.4536 59.9966 32.0000 2.0390 2.0400 424.5108 424.7598 0.0368 -1.0000 -1.0000 5737003 1578387451.00 151.4536 59.9966 32.0000 2.0390 2.0400 424.5562 424.8032 0.0365 -1.0000 -1.0000 5737066 1578387451.10 151.4536 59.9966 32.0000 2.0387 2.0396 424.5175 424.7659 0.0368 -1.0000 -1.0000 5737301 1578387451.20 151.4536 59.9966 32.0000 2.0388 2.0398 424.5969 424.8458 0.0367 -1.0000 -1.0000 5737363 1578387451.30 151.4501 59.9966 32.0000 2.0388 2.0398 424.5869 424.8357 0.0368 -1.0000 -1.0000 5737425 1578387451.40 151.4501 59.9966 32.0000 2.0382 2.0392 424.5823 424.8309 0.0367 -1.0000 -1.0000 5737488 1578387451.50 151.4501 59.9966 32.0000 2.0385 2.0395 424.5211 424.7695 0.0367 -1.0000 -1.0000 5737551 1578387451.60 151.4501 59.9966 32.0000 2.0388 2.0397 424.4490 424.6985 0.0369 -1.0000 -1.0000 5738035 1578387451.70 151.4501 59.9966 32.0000 2.0387 2.0397 424.5961 424.8444 0.0367 -1.0000 -1.0000 5738113 1578387451.80 151.5189 59.9966 32.0000 2.0394 2.0403 424.5279 424.7762 0.0367 -1.0000 -1.0000 5738175 1578387451.90 151.5189 59.9966 32.0000 2.0385 2.0395 424.4911 424.7396 0.0367 -1.0000 -1.0000 5738238 1578387452.00 151.5189 59.9966 32.0000 2.0389 2.0399 424.5852 424.8337 0.0367 -1.0000 -1.0000 5738300 1578387452.10 151.5189 59.9966 32.0000 2.0392 2.0402 424.5781 424.8265 0.0367 -1.0000 -1.0000 5738535 1578387452.20 151.5189 59.9966 32.0000 2.0389 2.0399 424.6227 424.8713 0.0367 -1.0000 -1.0000 5738597 1578387452.30 151.4478 59.9966 32.0000 2.0385 2.0394 424.6158 424.8641 0.0368 -1.0000 -1.0000 5738675 1578387452.40 151.4405 59.9966 32.0000 2.0380 2.0390 424.5912 424.8409 0.0369 -1.0000 -1.0000 5738738 1578387452.50 151.4405 59.9966 32.0000 2.0390 2.0400 424.5554 424.8035 0.0366 -1.0000 -1.0000 5738800 1578387452.60 151.4405 59.9966 32.0000 2.0382 2.0392 424.5136 424.7620 0.0366 -1.0000 -1.0000 5739285 1578387452.70 151.4405 59.9966 32.0000 2.0391 2.0401 424.5125 424.7595 0.0366 -1.0000 -1.0000 5739347 1578387452.80 151.4405 59.9966 32.0000 2.0394 2.0404 424.5663 424.8147 0.0367 -1.0000 -1.0000 5739410 1578387452.90 151.4409 59.9966 32.0000 2.0390 2.0400 424.5401 424.7882 0.0366 -1.0000 -1.0000 5739488 1578387453.00 151.4409 59.9966 32.0000 2.0377 2.0387 424.5567 424.8045 0.0367 -1.0000 -1.0000 5739551 1578387453.10 151.4409 59.9966 32.0000 2.0388 2.0398 424.5139 424.7626 0.0367 -1.0000 -1.0000 5740300 1578387453.20 151.4409 59.9966 32.0000 2.0387 2.0397 424.5064 424.7546 0.0367 -1.0000 -1.0000 5740347 1578387453.30 151.4409 59.9966 32.0000 2.0391 2.0401 424.5101 424.7569 0.0365 -1.0000 -1.0000 5740425 1578387453.40 151.4168 59.9966 32.0000 2.0380 2.0390 424.4934 424.7414 0.0367 -1.0000 -1.0000 5740503 1578387453.50 151.4132 59.9966 32.0000 2.0387 2.0397 424.5359 424.7840 0.0367 -1.0000 -1.0000 5740566 1578387453.60 151.4132 59.9966 32.0000 2.0384 2.0393 424.5646 424.8120 0.0366 -1.0000 -1.0000 5740628 1578387453.70 151.4132 59.9966 32.0000 2.0383 2.0393 424.5109 424.7582 0.0366 -1.0000 -1.0000 5740707 1578387453.80 151.4132 59.9966 32.0000 2.0383 2.0392 424.5647 424.8123 0.0366 -1.0000 -1.0000 5740769 1578387453.90 151.4132 59.9966 32.0000 2.0385 2.0395 424.5563 424.8047 0.0367 -1.0000 -1.0000 5740816 1578387454.00 151.4390 59.9966 32.0000 2.0383 2.0393 424.5908 424.8389 0.0366 -1.0000 -1.0000 5740894 1578387454.10 151.4404 59.9966 32.0000 2.0386 2.0396 424.5162 424.7641 0.0367 -1.0000 -1.0000 5740957 1578387454.20 151.4404 59.9966 32.0000 2.0384 2.0394 424.5430 424.7903 0.0366 -1.0000 -1.0000 5741019 1578387454.30 151.4404 59.9966 32.0000 2.0381 2.0390 424.5572 424.8057 0.0367 -1.0000 -1.0000 5741097 1578387454.40 151.4404 59.9966 32.0000 2.0385 2.0395 424.5402 424.7890 0.0368 -1.0000 -1.0000 5741160 1578387454.50 151.4452 59.9966 32.0000 2.0384 2.0393 424.5081 424.7562 0.0367 -1.0000 -1.0000 5741222 1578387454.60 151.4972 59.9959 32.0000 2.0382 2.0392 424.5363 424.7844 0.0366 -1.0000 -1.0000 5741301 1578387454.70 151.4972 59.9959 32.0000 2.0380 2.0390 424.4690 424.7160 0.0365 -1.0000 -1.0000 5741347 1578387454.80 151.4972 59.9959 32.0000 2.0379 2.0389 424.5116 424.7598 0.0367 -1.0000 -1.0000 5741425 1578387454.90 151.4972 59.9959 32.0000 2.0380 2.0390 424.4973 424.7455 0.0367 -1.0000 -1.0000 5741488 1578387455.00 151.4972 59.9959 32.0000 2.0391 2.0401 424.5372 424.7853 0.0367 -1.0000 -1.0000 5741551 1578387455.10 151.4972 59.9959 32.0000 2.0386 2.0396 424.5941 424.8422 0.0366 -1.0000 -1.0000 5741785 1578387455.20 151.4972 59.9959 32.0000 2.0382 2.0392 424.5974 424.8444 0.0365 -1.0000 -1.0000 5741847 1578387455.30 151.4972 59.9959 32.0000 2.0381 2.0391 424.5202 424.7671 0.0365 -1.0000 -1.0000 5741910 1578387455.40 151.4972 59.9959 32.0000 2.0388 2.0398 424.4867 424.7335 0.0365 -1.0000 -1.0000 5741988 1578387455.50 151.4972 59.9959 32.0000 2.0392 2.0402 424.5353 424.7827 0.0366 -1.0000 -1.0000 5742050 1578387455.60 151.4972 59.9959 32.0000 2.0387 2.0397 424.5262 424.7747 0.0367 -1.0000 -1.0000 5742113 1578387455.70 151.4972 59.9959 32.0000 2.0381 2.0391 424.4696 424.7169 0.0365 -1.0000 -1.0000 5742425 1578387455.80 151.4967 59.9959 32.0000 2.0390 2.0400 424.4888 424.7366 0.0366 -1.0000 -1.0000 5742488 1578387455.90 151.4721 59.9959 32.0000 2.0389 2.0398 424.6133 424.8612 0.0366 -1.0000 -1.0000 5742550 1578387456.00 151.4721 59.9959 32.0000 2.0386 2.0396 424.5387 424.7870 0.0367 -1.0000 -1.0000 5742613 1578387456.10 151.4721 59.9959 32.0000 2.0385 2.0395 424.5874 424.8354 0.0366 -1.0000 -1.0000 5742675 1578387456.20 151.4721 59.9959 32.0000 2.0385 2.0394 424.5167 424.7642 0.0366 -1.0000 -1.0000 5742769 1578387456.30 151.4721 59.9959 32.0000 2.0385 2.0395 424.5130 424.7605 0.0365 -1.0000 -1.0000 5742847 1578387456.40 151.4714 59.9959 32.0000 2.0384 2.0394 424.5315 424.7782 0.0365 -1.0000 -1.0000 5742910 1578387456.50 151.4630 59.9959 32.0000 2.0384 2.0393 424.6177 424.8649 0.0366 -1.0000 -1.0000 5742972 1578387456.60 151.4630 59.9959 32.0000 2.0394 2.0404 424.5209 424.7690 0.0367 -1.0000 -1.0000 5743050 1578387456.70 151.4630 59.9959 32.0000 2.0387 2.0397 424.5533 424.8020 0.0368 -1.0000 -1.0000 5743285 1578387456.80 151.4630 59.9959 32.0000 2.0386 2.0396 424.5210 424.7685 0.0366 -1.0000 -1.0000 5743347 1578387456.90 151.4630 59.9959 32.0000 2.0388 2.0398 424.5205 424.7686 0.0366 -1.0000 -1.0000 5743425 1578387457.00 151.4886 59.9959 32.0000 2.0388 2.0398 424.5508 424.7984 0.0366 -1.0000 -1.0000 5743472 1578387457.10 151.4886 59.9959 32.0000 2.0386 2.0396 424.5982 424.8464 0.0366 -1.0000 -1.0000 5743551 1578387457.20 151.4886 59.9959 32.0000 2.0384 2.0393 424.5494 424.7968 0.0366 -1.0000 -1.0000 5743847 1578387457.30 151.4886 59.9959 32.0000 2.0391 2.0401 424.5303 424.7788 0.0367 -1.0000 -1.0000 5743910 1578387457.40 151.4886 59.9959 32.0000 2.0388 2.0398 424.5208 424.7680 0.0365 -1.0000 -1.0000 5743972 1578387457.50 151.5175 59.9959 32.0000 2.0390 2.0400 424.5732 424.8224 0.0367 -1.0000 -1.0000 5744035 1578387457.60 151.5240 59.9959 32.0000 2.0389 2.0398 424.5395 424.7869 0.0366 -1.0000 -1.0000 5744097 1578387457.70 151.5240 59.9959 32.0000 2.0394 2.0404 424.5255 424.7730 0.0366 -1.0000 -1.0000 5744863 1578387457.80 151.5240 59.9959 32.0000 2.0397 2.0407 424.3878 424.6351 0.0366 -1.0000 -1.0000 5744925 1578387457.90 151.5240 59.9959 32.0000 2.0394 2.0404 424.4515 424.6988 0.0365 -1.0000 -1.0000 5744988 1578387458.00 151.5240 59.9959 32.0000 2.0379 2.0389 424.4911 424.7379 0.0366 -1.0000 -1.0000 5745050 1578387458.10 151.4732 59.9959 32.0000 2.0392 2.0401 424.5392 424.7866 0.0366 -1.0000 -1.0000 5745160 1578387458.20 151.4732 59.9959 32.0000 2.0395 2.0405 424.5780 424.8256 0.0366 -1.0000 -1.0000 5745222 1578387458.30 151.4732 59.9959 32.0000 2.0394 2.0404 424.5839 424.8312 0.0365 -1.0000 -1.0000 5745285 1578387458.40 151.4732 59.9959 32.0000 2.0387 2.0396 424.6048 424.8520 0.0365 -1.0000 -1.0000 5745347 1578387458.50 151.4732 59.9959 32.0000 2.0385 2.0395 424.4822 424.7295 0.0365 -1.0000 -1.0000 5745410 1578387458.60 151.5193 59.9959 32.0000 2.0390 2.0400 424.4492 424.6962 0.0366 -1.0000 -1.0000 5745488 1578387458.70 151.5193 59.9959 32.0000 2.0388 2.0398 424.5187 424.7663 0.0365 -1.0000 -1.0000 5745551 1578387458.80 151.5193 59.9959 32.0000 2.0388 2.0398 424.5088 424.7565 0.0366 -1.0000 -1.0000 5745613 1578387458.90 151.5193 59.9959 32.0000 2.0390 2.0399 424.5651 424.8132 0.0367 -1.0000 -1.0000 5745675 1578387459.00 151.5193 59.9959 32.0000 2.0391 2.0401 424.5478 424.7951 0.0365 -1.0000 -1.0000 5745754 1578387459.10 151.5193 59.9959 32.0000 2.0394 2.0404 424.5632 424.8105 0.0366 -1.0000 -1.0000 5745816 1578387459.20 151.4645 59.9959 32.0000 2.0392 2.0402 424.5515 424.8002 0.0367 -1.0000 -1.0000 5745878 1578387459.30 151.4645 59.9959 32.0000 2.0378 2.0388 424.5899 424.8378 0.0366 -1.0000 -1.0000 5745941 1578387459.40 151.4645 59.9959 32.0000 2.0389 2.0399 424.5876 424.8349 0.0365 -1.0000 -1.0000 5746019 1578387459.50 151.4645 59.9959 32.0000 2.0391 2.0401 424.6624 424.9099 0.0366 -1.0000 -1.0000 5746081 1578387459.60 151.4645 59.9959 32.0000 2.0394 2.0404 424.5166 424.7643 0.0367 -1.0000 -1.0000 5746144 1578387459.70 151.4685 59.9959 32.0000 2.0380 2.0390 424.5422 424.7906 0.0367 -1.0000 -1.0000 5746222 1578387459.80 151.4784 59.9958 32.0000 2.0384 2.0394 424.5711 424.8191 0.0366 -1.0000 -1.0000 5746316 1578387459.90 151.4784 59.9958 32.0000 2.0390 2.0399 424.5497 424.7972 0.0366 -1.0000 -1.0000 5746378 1578387460.00 151.4784 59.9958 32.0000 2.0393 2.0403 424.5282 424.7763 0.0366 -1.0000 -1.0000 5746457 1578387460.10 151.4784 59.9958 32.0000 2.0391 2.0401 424.5590 424.8069 0.0366 -1.0000 -1.0000 5746519 1578387460.20 151.4784 59.9958 32.0000 2.0396 2.0406 424.5301 424.7763 0.0364 -1.0000 -1.0000 5746581 1578387460.30 151.4784 59.9958 32.0000 2.0395 2.0405 424.5328 424.7801 0.0366 -1.0000 -1.0000 5746816 1578387460.40 151.4784 59.9958 32.0000 2.0395 2.0405 424.6304 424.8772 0.0364 -1.0000 -1.0000 5746878 1578387460.50 151.4942 59.9958 32.0000 2.0392 2.0401 424.5233 424.7709 0.0367 -1.0000 -1.0000 5746941 1578387460.60 151.4942 59.9958 32.0000 2.0387 2.0397 424.4954 424.7444 0.0368 -1.0000 -1.0000 5747035 1578387460.70 151.4942 59.9958 32.0000 2.0384 2.0394 424.5661 424.8150 0.0366 -1.0000 -1.0000 5747097 1578387460.80 151.4942 59.9958 32.0000 2.0388 2.0397 424.4969 424.7439 0.0366 -1.0000 -1.0000 5747316 1578387460.90 151.4942 59.9958 32.0000 2.0387 2.0397 424.5179 424.7668 0.0368 -1.0000 -1.0000 5747394 1578387461.00 151.4942 59.9958 32.0000 2.0379 2.0389 424.5449 424.7939 0.0368 -1.0000 -1.0000 5747457 1578387461.10 151.4588 59.9958 32.0000 2.0381 2.0391 424.5425 424.7901 0.0366 -1.0000 -1.0000 5747519 1578387461.20 151.4588 59.9958 32.0000 2.0394 2.0404 424.5771 424.8246 0.0366 -1.0000 -1.0000 5747581 1578387461.30 151.4588 59.9958 32.0000 2.0392 2.0402 424.5653 424.8128 0.0366 -1.0000 -1.0000 5748378 1578387461.40 151.4588 59.9958 32.0000 2.0389 2.0399 424.5841 424.8327 0.0367 -1.0000 -1.0000 5748457 1578387461.50 151.4588 59.9958 32.0000 2.0388 2.0398 424.6277 424.8760 0.0367 -1.0000 -1.0000 5748519 1578387461.60 151.5066 59.9958 32.0000 2.0396 2.0406 424.5280 424.7756 0.0365 -1.0000 -1.0000 5748581 1578387461.70 151.5066 59.9958 32.0000 2.0393 2.0403 424.6243 424.8724 0.0366 -1.0000 -1.0000 5748660 1578387461.80 151.5066 59.9958 32.0000 2.0390 2.0400 424.6565 424.9037 0.0366 -1.0000 -1.0000 5748722 1578387461.90 151.5066 59.9958 32.0000 2.0398 2.0408 424.6463 424.8946 0.0367 -1.0000 -1.0000 5748785 1578387462.00 151.5066 59.9958 32.0000 2.0393 2.0403 424.6440 424.8923 0.0367 -1.0000 -1.0000 5748863 1578387462.10 151.4893 59.9958 32.0000 2.0386 2.0396 424.5431 424.7912 0.0366 -1.0000 -1.0000 5748925 1578387462.20 151.4806 59.9958 32.0000 2.0384 2.0394 424.5617 424.8083 0.0366 -1.0000 -1.0000 5748988 1578387462.30 151.4806 59.9958 32.0000 2.0385 2.0395 424.5876 424.8360 0.0367 -1.0000 -1.0000 5749051 1578387462.40 151.4806 59.9958 32.0000 2.0383 2.0393 424.6341 424.8822 0.0366 -1.0000 -1.0000 5749113 1578387462.50 151.4806 59.9958 32.0000 2.0393 2.0402 424.6469 424.8944 0.0365 -1.0000 -1.0000 5749175 1578387462.60 151.4806 59.9958 32.0000 2.0398 2.0408 424.6069 424.8542 0.0366 -1.0000 -1.0000 5749425 1578387462.70 151.4920 59.9958 32.0000 2.0386 2.0395 424.5737 424.8219 0.0367 -1.0000 -1.0000 5749488 1578387462.80 151.4920 59.9958 32.0000 2.0388 2.0398 424.5713 424.8190 0.0367 -1.0000 -1.0000 5749551 1578387462.90 151.4920 59.9958 32.0000 2.0390 2.0400 424.6003 424.8485 0.0367 -1.0000 -1.0000 5749628 1578387463.00 151.4920 59.9958 32.0000 2.0392 2.0401 424.6338 424.8828 0.0368 -1.0000 -1.0000 5749691 1578387463.10 151.4920 59.9958 32.0000 2.0394 2.0404 424.5304 424.7787 0.0367 -1.0000 -1.0000 5749769 1578387463.20 151.4920 59.9958 32.0000 2.0388 2.0398 424.5644 424.8130 0.0368 -1.0000 -1.0000 5749816 1578387463.30 151.4920 59.9958 32.0000 2.0385 2.0395 424.5377 424.7860 0.0367 -1.0000 -1.0000 5749894 1578387463.40 151.4920 59.9958 32.0000 2.0390 2.0400 424.6660 424.9145 0.0367 -1.0000 -1.0000 5750503 1578387463.50 151.4920 59.9958 32.0000 2.0392 2.0402 424.5808 424.8287 0.0366 -1.0000 -1.0000 5750566 1578387463.60 151.4920 59.9958 32.0000 2.0394 2.0404 424.6148 424.8641 0.0369 -1.0000 -1.0000 5750628 1578387463.70 151.4920 59.9958 32.0000 2.0384 2.0393 424.6472 424.8950 0.0366 -1.0000 -1.0000 5750707 1578387463.80 151.4920 59.9958 32.0000 2.0390 2.0400 424.5934 424.8413 0.0366 -1.0000 -1.0000 5750769 1578387463.90 151.4766 59.9958 32.0000 2.0390 2.0400 424.6831 424.9301 0.0365 -1.0000 -1.0000 5750831 1578387464.00 151.4766 59.9958 32.0000 2.0395 2.0404 424.6162 424.8645 0.0367 -1.0000 -1.0000 5750910 1578387464.10 151.4766 59.9958 32.0000 2.0389 2.0399 424.6319 424.8799 0.0366 -1.0000 -1.0000 5750972 1578387464.20 151.4766 59.9958 32.0000 2.0388 2.0398 424.5262 424.7741 0.0367 -1.0000 -1.0000 5751035 1578387464.30 151.4766 59.9958 32.0000 2.0391 2.0401 424.5691 424.8189 0.0369 -1.0000 -1.0000 5751113 1578387464.40 151.4741 59.9958 32.0000 2.0393 2.0403 424.5890 424.8369 0.0367 -1.0000 -1.0000 5751175 1578387464.50 151.4741 59.9958 32.0000 2.0393 2.0403 424.5949 424.8427 0.0366 -1.0000 -1.0000 5751238 1578387464.60 151.4741 59.9958 32.0000 2.0390 2.0400 424.5186 424.7667 0.0367 -1.0000 -1.0000 5751316 1578387464.70 151.4741 59.9958 32.0000 2.0393 2.0403 424.6154 424.8638 0.0368 -1.0000 -1.0000 5751378 1578387464.80 151.4741 59.9958 32.0000 2.0382 2.0392 424.5837 424.8320 0.0366 -1.0000 -1.0000 5751441 1578387464.90 151.4851 59.9962 32.0000 2.0385 2.0395 424.5854 424.8329 0.0366 -1.0000 -1.0000 5751504 1578387465.00 151.5018 59.9968 32.0000 2.0384 2.0393 424.5711 424.8186 0.0366 -1.0000 -1.0000 5751566 1578387465.10 151.5018 59.9968 32.0000 2.0395 2.0405 424.6149 424.8630 0.0367 -1.0000 -1.0000 5751644 1578387465.20 151.5018 59.9968 32.0000 2.0387 2.0397 424.5086 424.7568 0.0367 -1.0000 -1.0000 5751707 1578387465.30 151.5018 59.9968 32.0000 2.0388 2.0398 424.6114 424.8605 0.0368 -1.0000 -1.0000 5751769 1578387465.40 151.5018 59.9968 32.0000 2.0384 2.0394 424.5628 424.8115 0.0367 -1.0000 -1.0000 5751847 1578387465.50 151.5018 59.9968 32.0000 2.0389 2.0399 424.5301 424.7785 0.0367 -1.0000 -1.0000 5751910 1578387465.60 151.5018 59.9968 32.0000 2.0390 2.0400 424.5568 424.8048 0.0367 -1.0000 -1.0000 5751972 1578387465.70 151.5018 59.9968 32.0000 2.0390 2.0400 424.5340 424.7826 0.0367 -1.0000 -1.0000 5752035 1578387465.80 151.5018 59.9968 32.0000 2.0386 2.0396 424.5815 424.8300 0.0367 -1.0000 -1.0000 5752097 1578387465.90 151.5018 59.9968 32.0000 2.0390 2.0400 424.5586 424.8068 0.0367 -1.0000 -1.0000 5752160 1578387466.00 151.5018 59.9968 32.0000 2.0382 2.0392 424.6034 424.8511 0.0366 -1.0000 -1.0000 5752566 1578387466.10 151.4710 59.9968 32.0000 2.0381 2.0391 424.5751 424.8236 0.0368 -1.0000 -1.0000 5752628 1578387466.20 151.4710 59.9968 32.0000 2.0393 2.0403 424.6043 424.8524 0.0367 -1.0000 -1.0000 5752691 1578387466.30 151.4710 59.9968 32.0000 2.0381 2.0391 424.6075 424.8555 0.0366 -1.0000 -1.0000 5752769 1578387466.40 151.4710 59.9968 32.0000 2.0384 2.0394 424.5593 424.8078 0.0368 -1.0000 -1.0000 5752816 1578387466.50 151.4710 59.9968 32.0000 2.0386 2.0396 424.5823 424.8303 0.0366 -1.0000 -1.0000 5753097 1578387466.60 151.4710 59.9968 32.0000 2.0388 2.0398 424.6153 424.8628 0.0366 -1.0000 -1.0000 5753175 1578387466.70 151.4694 59.9968 32.0000 2.0389 2.0399 424.5503 424.7979 0.0366 -1.0000 -1.0000 5753238 1578387466.80 151.4694 59.9968 32.0000 2.0382 2.0392 424.5469 424.7954 0.0367 -1.0000 -1.0000 5753301 1578387466.90 151.4694 59.9968 32.0000 2.0385 2.0395 424.5215 424.7692 0.0366 -1.0000 -1.0000 5753378 1578387467.00 151.4694 59.9968 32.0000 2.0389 2.0398 424.5152 424.7625 0.0366 -1.0000 -1.0000 5753551 1578387467.10 151.4694 59.9968 32.0000 2.0393 2.0403 424.5582 424.8060 0.0366 -1.0000 -1.0000 5753628 1578387467.20 151.5145 59.9968 32.0000 2.0400 2.0410 424.6281 424.8762 0.0367 -1.0000 -1.0000 5753691 1578387467.30 151.5209 59.9968 32.0000 2.0396 2.0406 424.6428 424.8922 0.0368 -1.0000 -1.0000 5753754 1578387467.40 151.5209 59.9968 32.0000 2.0397 2.0407 424.5338 424.7821 0.0367 -1.0000 -1.0000 5753816 1578387467.50 151.5209 59.9968 32.0000 2.0396 2.0406 424.5107 424.7599 0.0368 -1.0000 -1.0000 5754004 1578387467.60 151.5209 59.9968 32.0000 2.0387 2.0397 424.6031 424.8517 0.0367 -1.0000 -1.0000 5754066 1578387467.70 151.5209 59.9968 32.0000 2.0387 2.0397 424.5784 424.8273 0.0368 -1.0000 -1.0000 5754128 1578387467.80 151.5203 59.9968 32.0000 2.0382 2.0392 424.5700 424.8186 0.0367 -1.0000 -1.0000 5754191 1578387467.90 151.4996 59.9968 32.0000 2.0391 2.0401 424.5831 424.8316 0.0367 -1.0000 -1.0000 5754253 1578387468.00 151.4996 59.9968 32.0000 2.0390 2.0400 424.5964 424.8451 0.0368 -1.0000 -1.0000 5755019 1578387468.10 151.4996 59.9968 32.0000 2.0389 2.0399 424.5862 424.8349 0.0368 -1.0000 -1.0000 5755081 1578387468.20 151.4996 59.9968 32.0000 2.0391 2.0401 424.6265 424.8747 0.0366 -1.0000 -1.0000 5755160 1578387468.30 151.4996 59.9968 32.0000 2.0396 2.0406 424.6068 424.8549 0.0367 -1.0000 -1.0000 5755222 1578387468.40 151.5000 59.9968 32.0000 2.0396 2.0406 424.6048 424.8522 0.0366 -1.0000 -1.0000 5755285 1578387468.50 151.5263 59.9968 32.0000 2.0388 2.0398 424.5676 424.8159 0.0368 -1.0000 -1.0000 5755347 1578387468.60 151.5263 59.9968 32.0000 2.0391 2.0401 424.6724 424.9215 0.0368 -1.0000 -1.0000 5755425 1578387468.70 151.5263 59.9968 32.0000 2.0392 2.0401 424.6476 424.8962 0.0368 -1.0000 -1.0000 5755488 1578387468.80 151.5263 59.9968 32.0000 2.0385 2.0395 424.6566 424.9056 0.0368 -1.0000 -1.0000 5755551 1578387468.90 151.5263 59.9968 32.0000 2.0387 2.0397 424.6227 424.8715 0.0367 -1.0000 -1.0000 5755628 1578387469.00 151.5263 59.9968 32.0000 2.0390 2.0400 424.5629 424.8111 0.0367 -1.0000 -1.0000 5755691 1578387469.10 151.5297 59.9968 32.0000 2.0393 2.0403 424.5801 424.8293 0.0368 -1.0000 -1.0000 5755754 1578387469.20 151.5365 59.9968 32.0000 2.0400 2.0410 424.6271 424.8758 0.0367 -1.0000 -1.0000 5755816 1578387469.30 151.5365 59.9968 32.0000 2.0396 2.0405 424.6152 424.8634 0.0367 -1.0000 -1.0000 5755894 1578387469.40 151.5365 59.9968 32.0000 2.0379 2.0389 424.6067 424.8552 0.0368 -1.0000 -1.0000 5755972 1578387469.50 151.5365 59.9968 32.0000 2.0384 2.0394 424.6623 424.9108 0.0367 -1.0000 -1.0000 5756035 1578387469.60 151.5365 59.9968 32.0000 2.0391 2.0401 424.6344 424.8830 0.0368 -1.0000 -1.0000 5756097 1578387469.70 151.5087 59.9965 32.0000 2.0388 2.0398 424.5817 424.8294 0.0367 -1.0000 -1.0000 5756175 1578387469.80 151.5087 59.9965 32.0000 2.0384 2.0394 424.6201 424.8688 0.0368 -1.0000 -1.0000 5756238 1578387469.90 151.5087 59.9965 32.0000 2.0390 2.0400 424.6367 424.8853 0.0367 -1.0000 -1.0000 5756300 1578387470.00 151.5087 59.9965 32.0000 2.0394 2.0403 424.5883 424.8367 0.0367 -1.0000 -1.0000 5756378 1578387470.10 151.5087 59.9965 32.0000 2.0390 2.0399 424.6063 424.8557 0.0368 -1.0000 -1.0000 5756441 1578387470.20 151.5087 59.9965 32.0000 2.0398 2.0407 424.5569 424.8057 0.0368 -1.0000 -1.0000 5756503 1578387470.30 151.5201 59.9965 32.0000 2.0394 2.0404 424.6321 424.8809 0.0368 -1.0000 -1.0000 5756581 1578387470.40 151.5220 59.9965 32.0000 2.0391 2.0401 424.5631 424.8120 0.0367 -1.0000 -1.0000 5756644 1578387470.50 151.5220 59.9965 32.0000 2.0392 2.0402 424.6213 424.8697 0.0368 -1.0000 -1.0000 5756707 1578387470.60 151.5220 59.9965 32.0000 2.0389 2.0399 424.6215 424.8698 0.0367 -1.0000 -1.0000 5756816 1578387470.70 151.5220 59.9965 32.0000 2.0388 2.0398 424.5661 424.8154 0.0369 -1.0000 -1.0000 5756878 1578387470.80 151.5220 59.9965 32.0000 2.0394 2.0404 424.6079 424.8572 0.0368 -1.0000 -1.0000 5756925 1578387470.90 151.5546 59.9965 32.0000 2.0394 2.0403 424.5794 424.8295 0.0370 -1.0000 -1.0000 5757004 1578387471.00 151.5546 59.9965 32.0000 2.0402 2.0412 424.6551 424.9040 0.0368 -1.0000 -1.0000 5757066 1578387471.10 151.5546 59.9965 32.0000 2.0392 2.0402 424.7384 424.9879 0.0369 -1.0000 -1.0000 5757316 1578387471.20 151.5546 59.9965 32.0000 2.0391 2.0401 424.6747 424.9232 0.0366 -1.0000 -1.0000 5757378 1578387471.30 151.5546 59.9965 32.0000 2.0398 2.0408 424.7047 424.9537 0.0367 -1.0000 -1.0000 5757425 1578387471.40 151.6214 59.9965 32.0000 2.0403 2.0413 424.6611 424.9093 0.0368 -1.0000 -1.0000 5757503 1578387471.50 151.6230 59.9965 32.0000 2.0396 2.0406 424.6428 424.8924 0.0369 -1.0000 -1.0000 5757566 1578387471.60 151.6230 59.9965 32.0000 2.0402 2.0412 424.7083 424.9570 0.0367 -1.0000 -1.0000 5758004 1578387471.70 151.6230 59.9965 32.0000 2.0408 2.0418 424.7045 424.9531 0.0368 -1.0000 -1.0000 5758066 1578387471.80 151.6230 59.9965 32.0000 2.0396 2.0406 424.5813 424.8301 0.0368 -1.0000 -1.0000 5758128 1578387471.90 151.5960 59.9965 32.0000 2.0406 2.0415 424.6972 424.9481 0.0370 -1.0000 -1.0000 5758191 1578387472.00 151.5601 59.9965 32.0000 2.0396 2.0405 424.6861 424.9347 0.0368 -1.0000 -1.0000 5758269 1578387472.10 151.5601 59.9965 32.0000 2.0392 2.0402 424.6405 424.8890 0.0367 -1.0000 -1.0000 5758331 1578387472.20 151.5601 59.9965 32.0000 2.0391 2.0401 424.6417 424.8889 0.0365 -1.0000 -1.0000 5758551 1578387472.30 151.5601 59.9965 32.0000 2.0395 2.0404 424.6976 424.9462 0.0367 -1.0000 -1.0000 5758628 1578387472.40 151.5601 59.9965 32.0000 2.0389 2.0399 424.5929 424.8412 0.0367 -1.0000 -1.0000 5758691 1578387472.50 151.5460 59.9965 32.0000 2.0397 2.0407 424.6219 424.8705 0.0368 -1.0000 -1.0000 5758754 1578387472.60 151.5460 59.9965 32.0000 2.0399 2.0409 424.6646 424.9148 0.0369 -1.0000 -1.0000 5758831 1578387472.70 151.5460 59.9965 32.0000 2.0394 2.0404 424.6856 424.9348 0.0368 -1.0000 -1.0000 5759051 1578387472.80 151.5460 59.9965 32.0000 2.0394 2.0403 424.6372 424.8867 0.0369 -1.0000 -1.0000 5759113 1578387472.90 151.5460 59.9965 32.0000 2.0386 2.0396 424.7134 424.9605 0.0365 -1.0000 -1.0000 5759191 1578387473.00 151.5177 59.9965 32.0000 2.0390 2.0400 424.6394 424.8889 0.0369 -1.0000 -1.0000 5759254 1578387473.10 151.5150 59.9965 32.0000 2.0393 2.0403 424.7064 424.9543 0.0365 -1.0000 -1.0000 5759316 1578387473.20 151.5150 59.9965 32.0000 2.0390 2.0400 424.6409 424.8899 0.0368 -1.0000 -1.0000 5800066 1578387473.30 151.5150 59.9965 32.0000 2.0387 2.0397 424.5470 424.7961 0.0367 -1.0000 -1.0000 5800128 1578387473.40 151.5150 59.9965 32.0000 2.0388 2.0397 424.6274 424.8754 0.0367 -1.0000 -1.0000 5800207 1578387473.50 151.5150 59.9965 32.0000 2.0388 2.0397 424.6615 424.9113 0.0369 -1.0000 -1.0000 5800269 1578387473.60 151.5236 59.9965 32.0000 2.0387 2.0397 424.6935 424.9424 0.0368 -1.0000 -1.0000 5800331 1578387473.70 151.5236 59.9965 32.0000 2.0387 2.0396 424.6610 424.9091 0.0366 -1.0000 -1.0000 5800394 1578387473.80 151.5236 59.9965 32.0000 2.0393 2.0403 424.6477 424.8968 0.0368 -1.0000 -1.0000 5800456 1578387473.90 151.5236 59.9965 32.0000 2.0392 2.0401 424.6282 424.8770 0.0368 -1.0000 -1.0000 5800519 1578387474.00 151.5236 59.9965 32.0000 2.0392 2.0402 424.5326 424.7819 0.0368 -1.0000 -1.0000 5800597 1578387474.10 151.5161 59.9965 32.0000 2.0385 2.0395 424.5169 424.7664 0.0369 -1.0000 -1.0000 5800660 1578387474.20 151.5161 59.9965 32.0000 2.0390 2.0400 424.7112 424.9613 0.0369 -1.0000 -1.0000 5800722 1578387474.30 151.5161 59.9965 32.0000 2.0391 2.0400 424.6712 424.9197 0.0367 -1.0000 -1.0000 5800800 1578387474.40 151.5161 59.9965 32.0000 2.0390 2.0400 424.6294 424.8775 0.0366 -1.0000 -1.0000 5800863 1578387474.50 151.5161 59.9965 32.0000 2.0389 2.0399 424.6603 424.9095 0.0368 -1.0000 -1.0000 5800925 1578387474.60 151.5078 59.9965 32.0000 2.0383 2.0393 424.6030 424.8522 0.0369 -1.0000 -1.0000 5800988 1578387474.70 151.4915 59.9964 32.0000 2.0383 2.0393 424.5936 424.8431 0.0369 -1.0000 -1.0000 5801535 1578387474.80 151.4915 59.9964 32.0000 2.0388 2.0398 424.5469 424.7958 0.0367 -1.0000 -1.0000 5801597 1578387474.90 151.4915 59.9964 32.0000 2.0388 2.0398 424.6117 424.8596 0.0367 -1.0000 -1.0000 5801660 1578387475.00 151.4915 59.9964 32.0000 2.0383 2.0393 424.6416 424.8908 0.0369 -1.0000 -1.0000 5801738 1578387475.10 151.4915 59.9964 32.0000 2.0393 2.0403 424.6739 424.9236 0.0369 -1.0000 -1.0000 5801800 1578387475.20 151.4976 59.9964 32.0000 2.0387 2.0396 424.5769 424.8263 0.0369 -1.0000 -1.0000 5801863 1578387475.30 151.4976 59.9964 32.0000 2.0392 2.0402 424.5544 424.8033 0.0367 -1.0000 -1.0000 5801925 1578387475.40 151.4976 59.9964 32.0000 2.0393 2.0403 424.6597 424.9088 0.0368 -1.0000 -1.0000 5802003 1578387475.50 151.4976 59.9964 32.0000 2.0387 2.0397 424.5981 424.8476 0.0369 -1.0000 -1.0000 5802066 1578387475.60 151.4976 59.9964 32.0000 2.0389 2.0399 424.6138 424.8636 0.0369 -1.0000 -1.0000 5802128 1578387475.70 151.4976 59.9964 32.0000 2.0393 2.0403 424.6659 424.9146 0.0367 -1.0000 -1.0000 5802206 1578387475.80 151.5268 59.9964 32.0000 2.0384 2.0394 424.6346 424.8835 0.0368 -1.0000 -1.0000 5802269 1578387475.90 151.5268 59.9964 32.0000 2.0388 2.0398 424.6074 424.8557 0.0367 -1.0000 -1.0000 5802331 1578387476.00 151.5268 59.9964 32.0000 2.0394 2.0404 424.5723 424.8206 0.0367 -1.0000 -1.0000 5802410 1578387476.10 151.5268 59.9964 32.0000 2.0387 2.0397 424.6446 424.8919 0.0366 -1.0000 -1.0000 5802457 1578387476.20 151.5268 59.9964 32.0000 2.0394 2.0404 424.5663 424.8142 0.0366 -1.0000 -1.0000 5802535 1578387476.30 151.4885 59.9964 32.0000 2.0388 2.0398 424.5714 424.8200 0.0368 -1.0000 -1.0000 5802800 1578387476.40 151.4811 59.9964 32.0000 2.0385 2.0394 424.5516 424.7995 0.0366 -1.0000 -1.0000 5802863 1578387476.50 151.4811 59.9964 32.0000 2.0384 2.0393 424.5862 424.8344 0.0367 -1.0000 -1.0000 5802925 1578387476.60 151.4811 59.9964 32.0000 2.0382 2.0392 424.5929 424.8405 0.0366 -1.0000 -1.0000 5803003 1578387476.70 151.4811 59.9964 32.0000 2.0385 2.0395 424.5410 424.7895 0.0368 -1.0000 -1.0000 5803066 1578387476.80 151.4811 59.9964 32.0000 2.0381 2.0390 424.6196 424.8689 0.0368 -1.0000 -1.0000 5803128 1578387476.90 151.4649 59.9964 32.0000 2.0391 2.0401 424.5953 424.8446 0.0369 -1.0000 -1.0000 5803191 1578387477.00 151.4649 59.9964 32.0000 2.0388 2.0398 424.6920 424.9411 0.0368 -1.0000 -1.0000 5803253 1578387477.10 151.4649 59.9964 32.0000 2.0382 2.0392 424.5803 424.8290 0.0367 -1.0000 -1.0000 5803331 1578387477.20 151.4649 59.9964 32.0000 2.0391 2.0401 424.5470 424.7950 0.0367 -1.0000 -1.0000 5803394 1578387477.30 151.4649 59.9964 32.0000 2.0390 2.0400 424.5630 424.8116 0.0367 -1.0000 -1.0000 5803566 1578387477.40 151.4576 59.9964 32.0000 2.0392 2.0402 424.5981 424.8462 0.0367 -1.0000 -1.0000 5803644 1578387477.50 151.4563 59.9964 32.0000 2.0399 2.0409 424.5841 424.8323 0.0367 -1.0000 -1.0000 5803707 1578387477.60 151.4563 59.9964 32.0000 2.0392 2.0402 424.5433 424.7922 0.0368 -1.0000 -1.0000 5803769 1578387477.70 151.4563 59.9964 32.0000 2.0388 2.0398 424.5453 424.7932 0.0367 -1.0000 -1.0000 5803831 1578387477.80 151.4563 59.9964 32.0000 2.0381 2.0390 424.5888 424.8373 0.0367 -1.0000 -1.0000 5804066 1578387477.90 151.4590 59.9964 32.0000 2.0391 2.0401 424.5640 424.8126 0.0367 -1.0000 -1.0000 5804128 1578387478.00 151.4908 59.9964 32.0000 2.0391 2.0401 424.5782 424.8266 0.0367 -1.0000 -1.0000 5804207 1578387478.10 151.4908 59.9964 32.0000 2.0385 2.0395 424.5890 424.8384 0.0368 -1.0000 -1.0000 5804269 1578387478.20 151.4908 59.9964 32.0000 2.0394 2.0404 424.6069 424.8551 0.0367 -1.0000 -1.0000 5804331 1578387478.30 151.4908 59.9964 32.0000 2.0390 2.0399 424.6017 424.8501 0.0367 -1.0000 -1.0000 5804566 1578387478.40 151.4908 59.9964 32.0000 2.0388 2.0398 424.5731 424.8212 0.0367 -1.0000 -1.0000 5804628 1578387478.50 151.4979 59.9964 32.0000 2.0394 2.0404 424.5868 424.8349 0.0366 -1.0000 -1.0000 5804691 1578387478.60 151.4979 59.9964 32.0000 2.0387 2.0397 424.5577 424.8052 0.0366 -1.0000 -1.0000 5804769 1578387478.70 151.4979 59.9964 32.0000 2.0393 2.0403 424.5638 424.8120 0.0367 -1.0000 -1.0000 5804831 1578387478.80 151.4979 59.9964 32.0000 2.0395 2.0405 424.5706 424.8189 0.0367 -1.0000 -1.0000 5805050 1578387478.90 151.4979 59.9964 32.0000 2.0389 2.0399 424.6282 424.8769 0.0368 -1.0000 -1.0000 5805128 1578387479.00 151.4979 59.9964 32.0000 2.0389 2.0399 424.5860 424.8343 0.0367 -1.0000 -1.0000 5805191 1578387479.10 151.4967 59.9964 32.0000 2.0392 2.0402 424.5733 424.8217 0.0367 -1.0000 -1.0000 5805269 1578387479.20 151.4950 59.9964 32.0000 2.0391 2.0401 424.6098 424.8585 0.0368 -1.0000 -1.0000 5805331 1578387479.30 151.4950 59.9964 32.0000 2.0390 2.0400 424.6084 424.8561 0.0366 -1.0000 -1.0000 5806019 1578387479.40 151.4950 59.9964 32.0000 2.0384 2.0394 424.6516 424.9003 0.0367 -1.0000 -1.0000 5806081 1578387479.50 151.4950 59.9964 32.0000 2.0389 2.0399 424.6410 424.8893 0.0367 -1.0000 -1.0000 5806144 1578387479.60 151.4950 59.9964 32.0000 2.0383 2.0393 424.5382 424.7869 0.0368 -1.0000 -1.0000 5806207 1578387479.70 151.4868 59.9965 32.0000 2.0384 2.0393 424.5892 424.8374 0.0367 -1.0000 -1.0000 5806285 1578387479.80 151.4868 59.9965 32.0000 2.0391 2.0401 424.5596 424.8085 0.0368 -1.0000 -1.0000 5806347 1578387479.90 151.4868 59.9965 32.0000 2.0387 2.0397 424.6005 424.8501 0.0369 -1.0000 -1.0000 5806410 1578387480.00 151.4868 59.9965 32.0000 2.0389 2.0399 424.6157 424.8647 0.0368 -1.0000 -1.0000 5806488 1578387480.10 151.4868 59.9965 32.0000 2.0389 2.0399 424.5750 424.8242 0.0369 -1.0000 -1.0000 5806550 1578387480.20 151.4868 59.9965 32.0000 2.0388 2.0398 424.5962 424.8450 0.0367 -1.0000 -1.0000 5806613 1578387480.30 151.5000 59.9965 32.0000 2.0384 2.0394 424.6344 424.8802 0.0364 -1.0000 -1.0000 5806691 1578387480.40 151.5044 59.9965 32.0000 2.0385 2.0395 424.6126 424.8616 0.0368 -1.0000 -1.0000 5806816 1578387480.50 151.5044 59.9965 32.0000 2.0391 2.0401 424.5839 424.8321 0.0367 -1.0000 -1.0000 5806878 1578387480.60 151.5044 59.9965 32.0000 2.0388 2.0398 424.5350 424.7827 0.0366 -1.0000 -1.0000 5806957 1578387480.70 151.5044 59.9965 32.0000 2.0385 2.0395 424.6124 424.8610 0.0367 -1.0000 -1.0000 5807019 1578387480.80 151.5044 59.9965 32.0000 2.0385 2.0395 424.6177 424.8656 0.0366 -1.0000 -1.0000 5807081 1578387480.90 151.5099 59.9965 32.0000 2.0389 2.0399 424.5572 424.8057 0.0367 -1.0000 -1.0000 5807301 1578387481.00 151.5099 59.9965 32.0000 2.0387 2.0396 424.6206 424.8688 0.0367 -1.0000 -1.0000 5807363 1578387481.10 151.5099 59.9965 32.0000 2.0390 2.0400 424.6141 424.8628 0.0368 -1.0000 -1.0000 5807425 1578387481.20 151.5099 59.9965 32.0000 2.0391 2.0400 424.6766 424.9242 0.0366 -1.0000 -1.0000 5807488 1578387481.30 151.5099 59.9965 32.0000 2.0386 2.0396 424.5891 424.8363 0.0366 -1.0000 -1.0000 5807551 1578387481.40 151.4928 59.9965 32.0000 2.0395 2.0404 424.5865 424.8353 0.0368 -1.0000 -1.0000 5807769 1578387481.50 151.4849 59.9965 32.0000 2.0386 2.0396 424.5882 424.8360 0.0366 -1.0000 -1.0000 5807831 1578387481.60 151.4849 59.9965 32.0000 2.0383 2.0393 424.6630 424.9103 0.0366 -1.0000 -1.0000 5807894 1578387481.70 151.4849 59.9965 32.0000 2.0393 2.0402 424.5890 424.8368 0.0366 -1.0000 -1.0000 5807957 1578387481.80 151.4849 59.9965 32.0000 2.0388 2.0398 424.6149 424.8626 0.0366 -1.0000 -1.0000 5808019 1578387481.90 151.4849 59.9965 32.0000 2.0391 2.0401 424.6162 424.8637 0.0366 -1.0000 -1.0000 5808081 1578387482.00 151.5211 59.9965 32.0000 2.0367 2.0377 424.6230 424.8713 0.0367 -1.0000 -1.0000 5808160 1578387482.10 151.5211 59.9965 32.0000 2.0384 2.0394 424.6539 424.9019 0.0366 -1.0000 -1.0000 5808222 1578387482.20 151.5211 59.9965 32.0000 2.0388 2.0397 424.5991 424.8472 0.0366 -1.0000 -1.0000 5808285 1578387482.30 151.5211 59.9965 32.0000 2.0383 2.0393 424.6895 424.9372 0.0366 -1.0000 -1.0000 5808363 1578387482.40 151.5211 59.9965 32.0000 2.0386 2.0396 424.6006 424.8482 0.0366 -1.0000 -1.0000 5808425 1578387482.50 151.4992 59.9965 32.0000 2.0388 2.0397 424.5935 424.8412 0.0366 -1.0000 -1.0000 5808488 1578387482.60 151.4992 59.9965 32.0000 2.0384 2.0394 424.5831 424.8308 0.0366 -1.0000 -1.0000 5808566 1578387482.70 151.4992 59.9965 32.0000 2.0383 2.0393 424.6725 424.9208 0.0367 -1.0000 -1.0000 5808628 1578387482.80 151.4992 59.9965 32.0000 2.0392 2.0402 424.6368 424.8860 0.0369 -1.0000 -1.0000 5808691 1578387482.90 151.4992 59.9965 32.0000 2.0388 2.0398 424.6703 424.9188 0.0368 -1.0000 -1.0000 5809035 1578387483.00 151.4992 59.9965 32.0000 2.0387 2.0397 424.5975 424.8464 0.0367 -1.0000 -1.0000 5809097 1578387483.10 151.4987 59.9965 32.0000 2.0386 2.0396 424.5779 424.8257 0.0366 -1.0000 -1.0000 5809160 1578387483.20 151.4987 59.9965 32.0000 2.0389 2.0399 424.6138 424.8625 0.0368 -1.0000 -1.0000 5809222 1578387483.30 151.4987 59.9965 32.0000 2.0386 2.0396 424.6019 424.8501 0.0366 -1.0000 -1.0000 5809285 1578387483.40 151.4987 59.9965 32.0000 2.0393 2.0403 424.5974 424.8447 0.0365 -1.0000 -1.0000 5809816 1578387483.50 151.4987 59.9965 32.0000 2.0391 2.0401 424.6548 424.9025 0.0366 -1.0000 -1.0000 5809878 1578387483.60 151.5616 59.9965 32.0000 2.0388 2.0397 424.6284 424.8757 0.0366 -1.0000 -1.0000 5809941 1578387483.70 151.5616 59.9965 32.0000 2.0389 2.0399 424.6865 424.9349 0.0367 -1.0000 -1.0000 5810019 1578387483.80 151.5616 59.9965 32.0000 2.0397 2.0407 424.5532 424.8014 0.0366 -1.0000 -1.0000 5810081 1578387483.90 151.5616 59.9965 32.0000 2.0396 2.0406 424.5868 424.8338 0.0366 -1.0000 -1.0000 5810144 1578387484.00 151.5616 59.9965 32.0000 2.0388 2.0398 424.6008 424.8486 0.0366 -1.0000 -1.0000 5810207 1578387484.10 151.5091 59.9965 32.0000 2.0388 2.0398 424.5322 424.7794 0.0366 -1.0000 -1.0000 5810269 1578387484.20 151.4740 59.9965 32.0000 2.0387 2.0397 424.5437 424.7921 0.0367 -1.0000 -1.0000 5810332 1578387484.30 151.4740 59.9965 32.0000 2.0384 2.0394 424.5703 424.8183 0.0367 -1.0000 -1.0000 5810410 1578387484.40 151.4740 59.9965 32.0000 2.0386 2.0396 424.5637 424.8114 0.0366 -1.0000 -1.0000 5810472 1578387484.50 151.4740 59.9965 32.0000 2.0389 2.0398 424.6481 424.8967 0.0367 -1.0000 -1.0000 5810800 1578387484.60 151.4740 59.9965 32.0000 2.0392 2.0401 424.5861 424.8336 0.0366 -1.0000 -1.0000 5810878 1578387484.70 151.5385 59.9968 32.0000 2.0387 2.0397 424.5988 424.8464 0.0366 -1.0000 -1.0000 5810941 1578387484.80 151.5385 59.9968 32.0000 2.0379 2.0389 424.5882 424.8362 0.0367 -1.0000 -1.0000 5811003 1578387484.90 151.5385 59.9968 32.0000 2.0390 2.0400 424.6292 424.8771 0.0366 -1.0000 -1.0000 5811081 1578387485.00 151.5385 59.9968 32.0000 2.0391 2.0400 424.6085 424.8563 0.0367 -1.0000 -1.0000 5811285 1578387485.10 151.5385 59.9968 32.0000 2.0387 2.0396 424.5436 424.7925 0.0368 -1.0000 -1.0000 5811363 1578387485.20 151.5190 59.9968 32.0000 2.0394 2.0404 424.5375 424.7853 0.0366 -1.0000 -1.0000 5811425 1578387485.30 151.5019 59.9968 32.0000 2.0388 2.0398 424.6033 424.8513 0.0367 -1.0000 -1.0000 5811488 1578387485.40 151.5019 59.9968 32.0000 2.0388 2.0397 424.6314 424.8795 0.0367 -1.0000 -1.0000 5811566 1578387485.50 151.5019 59.9968 32.0000 2.0390 2.0400 424.5522 424.8007 0.0367 -1.0000 -1.0000 5812300 1578387485.60 151.5019 59.9968 32.0000 2.0391 2.0401 424.6064 424.8543 0.0366 -1.0000 -1.0000 5812363 1578387485.70 151.5019 59.9968 32.0000 2.0388 2.0398 424.5810 424.8298 0.0367 -1.0000 -1.0000 5812441 1578387485.80 151.5140 59.9968 32.0000 2.0389 2.0399 424.5511 424.7987 0.0366 -1.0000 -1.0000 5812503 1578387485.90 151.5140 59.9968 32.0000 2.0382 2.0392 424.5350 424.7828 0.0366 -1.0000 -1.0000 5812566 1578387486.00 151.5140 59.9968 32.0000 2.0389 2.0399 424.6312 424.8778 0.0364 -1.0000 -1.0000 5812628 1578387486.10 151.5140 59.9968 32.0000 2.0385 2.0394 424.6427 424.8903 0.0366 -1.0000 -1.0000 5812691 1578387486.20 151.5140 59.9968 32.0000 2.0390 2.0400 424.6265 424.8741 0.0366 -1.0000 -1.0000 5812753 1578387486.30 151.4443 59.9968 32.0000 2.0387 2.0397 424.5797 424.8274 0.0366 -1.0000 -1.0000 5812831 1578387486.40 151.4413 59.9968 32.0000 2.0388 2.0397 424.5570 424.8052 0.0367 -1.0000 -1.0000 5812894 1578387486.50 151.4413 59.9968 32.0000 2.0396 2.0406 424.5671 424.8159 0.0367 -1.0000 -1.0000 5812957 1578387486.60 151.4413 59.9968 32.0000 2.0388 2.0398 424.5355 424.7836 0.0367 -1.0000 -1.0000 5813035 1578387486.70 151.4413 59.9968 32.0000 2.0388 2.0398 424.5605 424.8088 0.0367 -1.0000 -1.0000 5813097 1578387486.80 151.4413 59.9968 32.0000 2.0384 2.0394 424.5508 424.7986 0.0367 -1.0000 -1.0000 5813160 1578387486.90 151.4967 59.9968 32.0000 2.0387 2.0397 424.5527 424.8008 0.0367 -1.0000 -1.0000 5813222 1578387487.00 151.4979 59.9968 32.0000 2.0396 2.0405 424.6162 424.8648 0.0367 -1.0000 -1.0000 5813316 1578387487.10 151.4979 59.9968 32.0000 2.0390 2.0400 424.6227 424.8709 0.0367 -1.0000 -1.0000 5813394 1578387487.20 151.4979 59.9968 32.0000 2.0389 2.0399 424.5961 424.8450 0.0368 -1.0000 -1.0000 5813457 1578387487.30 151.4979 59.9968 32.0000 2.0389 2.0399 424.6020 424.8517 0.0369 -1.0000 -1.0000 5813519 1578387487.40 151.4979 59.9968 32.0000 2.0388 2.0398 424.5227 424.7705 0.0366 -1.0000 -1.0000 5813581 1578387487.50 151.5178 59.9968 32.0000 2.0386 2.0396 424.4869 424.7348 0.0366 -1.0000 -1.0000 5813769 1578387487.60 151.5178 59.9968 32.0000 2.0393 2.0402 424.5967 424.8450 0.0367 -1.0000 -1.0000 5813831 1578387487.70 151.5178 59.9968 32.0000 2.0395 2.0405 424.5845 424.8328 0.0367 -1.0000 -1.0000 5813894 1578387487.80 151.5178 59.9968 32.0000 2.0396 2.0406 424.6038 424.8524 0.0368 -1.0000 -1.0000 5813957 1578387487.90 151.5178 59.9968 32.0000 2.0386 2.0396 424.6323 424.8816 0.0368 -1.0000 -1.0000 5814019 1578387488.00 151.5083 59.9968 32.0000 2.0395 2.0404 424.7109 424.9601 0.0368 -1.0000 -1.0000 5814519 1578387488.10 151.4878 59.9968 32.0000 2.0396 2.0406 424.5370 424.7847 0.0366 -1.0000 -1.0000 5814581 1578387488.20 151.4878 59.9968 32.0000 2.0393 2.0403 424.5897 424.8376 0.0367 -1.0000 -1.0000 5814644 1578387488.30 151.4878 59.9968 32.0000 2.0386 2.0396 424.5610 424.8097 0.0367 -1.0000 -1.0000 5814722 1578387488.40 151.4878 59.9968 32.0000 2.0384 2.0394 424.6091 424.8578 0.0367 -1.0000 -1.0000 5814785 1578387488.50 151.4878 59.9968 32.0000 2.0393 2.0403 424.5574 424.8056 0.0367 -1.0000 -1.0000 5814847 1578387488.60 151.4769 59.9968 32.0000 2.0390 2.0400 424.5780 424.8261 0.0366 -1.0000 -1.0000 5814925 1578387488.70 151.4714 59.9968 32.0000 2.0392 2.0402 424.5862 424.8357 0.0369 -1.0000 -1.0000 5814988 1578387488.80 151.4714 59.9968 32.0000 2.0396 2.0406 424.6720 424.9211 0.0368 -1.0000 -1.0000 5815050 1578387488.90 151.4714 59.9968 32.0000 2.0386 2.0396 424.6291 424.8785 0.0369 -1.0000 -1.0000 5815113 1578387489.00 151.4714 59.9968 32.0000 2.0391 2.0401 424.5786 424.8277 0.0368 -1.0000 -1.0000 5815175 1578387489.10 151.4714 59.9968 32.0000 2.0392 2.0402 424.6347 424.8837 0.0368 -1.0000 -1.0000 5815254 1578387489.20 151.4897 59.9968 32.0000 2.0393 2.0403 424.5821 424.8312 0.0368 -1.0000 -1.0000 5815316 1578387489.30 151.4897 59.9968 32.0000 2.0394 2.0404 424.5675 424.8154 0.0366 -1.0000 -1.0000 5815378 1578387489.40 151.4897 59.9968 32.0000 2.0394 2.0404 424.6718 424.9196 0.0366 -1.0000 -1.0000 5815457 1578387489.50 151.4897 59.9968 32.0000 2.0394 2.0404 424.5814 424.8294 0.0367 -1.0000 -1.0000 5815519 1578387489.60 151.4897 59.9968 32.0000 2.0392 2.0401 424.5800 424.8291 0.0368 -1.0000 -1.0000 5815801 1578387489.70 151.4902 59.9969 32.0000 2.0392 2.0402 424.6409 424.8901 0.0368 -1.0000 -1.0000 5815863 1578387489.80 151.5003 59.9976 32.0000 2.0392 2.0402 424.5573 424.8051 0.0366 -1.0000 -1.0000 5815925 1578387489.90 151.5003 59.9976 32.0000 2.0392 2.0401 424.5979 424.8465 0.0368 -1.0000 -1.0000 5815988 1578387490.00 151.5003 59.9976 32.0000 2.0392 2.0402 424.6812 424.9296 0.0367 -1.0000 -1.0000 5816097 1578387490.10 151.5003 59.9976 32.0000 2.0390 2.0400 424.6549 424.9029 0.0367 -1.0000 -1.0000 5816331 1578387490.20 151.5003 59.9976 32.0000 2.0395 2.0404 424.6365 424.8852 0.0368 -1.0000 -1.0000 5816394 1578387490.30 151.5080 59.9976 32.0000 2.0398 2.0408 424.5773 424.8264 0.0368 -1.0000 -1.0000 5816457 1578387490.40 151.5080 59.9976 32.0000 2.0399 2.0409 424.6192 424.8677 0.0367 -1.0000 -1.0000 5816535 1578387490.50 151.5080 59.9976 32.0000 2.0394 2.0404 424.6424 424.8914 0.0368 -1.0000 -1.0000 5816581 1578387490.60 151.5080 59.9976 32.0000 2.0394 2.0404 424.6020 424.8518 0.0369 -1.0000 -1.0000 5816816 1578387490.70 151.5080 59.9976 32.0000 2.0388 2.0398 424.6481 424.8981 0.0369 -1.0000 -1.0000 5816894 1578387490.80 151.5031 59.9976 32.0000 2.0388 2.0398 424.6083 424.8573 0.0367 -1.0000 -1.0000 5816941 1578387490.90 151.4648 59.9976 32.0000 2.0397 2.0407 424.5742 424.8224 0.0367 -1.0000 -1.0000 5817019 1578387491.00 151.4648 59.9976 32.0000 2.0399 2.0409 424.6029 424.8517 0.0368 -1.0000 -1.0000 5817081 1578387491.10 151.4648 59.9976 32.0000 2.0387 2.0397 424.5323 424.7822 0.0370 -1.0000 -1.0000 5817316 1578387491.20 151.4648 59.9976 32.0000 2.0391 2.0401 424.5473 424.7972 0.0369 -1.0000 -1.0000 5817378 1578387491.30 151.4648 59.9976 32.0000 2.0392 2.0402 424.5557 424.8045 0.0368 -1.0000 -1.0000 5817441 1578387491.40 151.4938 59.9976 32.0000 2.0397 2.0406 424.5856 424.8348 0.0369 -1.0000 -1.0000 5817519 1578387491.50 151.4938 59.9976 32.0000 2.0394 2.0404 424.6453 424.8946 0.0368 -1.0000 -1.0000 5817581 1578387491.60 151.4938 59.9976 32.0000 2.0391 2.0401 424.5692 424.8175 0.0367 -1.0000 -1.0000 5818300 1578387491.70 151.4938 59.9976 32.0000 2.0397 2.0406 424.6416 424.8906 0.0368 -1.0000 -1.0000 5818378 1578387491.80 151.4938 59.9976 32.0000 2.0394 2.0404 424.6417 424.8901 0.0367 -1.0000 -1.0000 5818441 1578387491.90 151.5124 59.9976 32.0000 2.0399 2.0409 424.6419 424.8914 0.0369 -1.0000 -1.0000 5818503 1578387492.00 151.5302 59.9976 32.0000 2.0394 2.0404 424.7029 424.9528 0.0369 -1.0000 -1.0000 5818581 1578387492.10 151.5302 59.9976 32.0000 2.0394 2.0404 424.6491 424.8994 0.0370 -1.0000 -1.0000 5818644 1578387492.20 151.5302 59.9976 32.0000 2.0399 2.0409 424.6054 424.8552 0.0369 -1.0000 -1.0000 5818707 1578387492.30 151.5302 59.9976 32.0000 2.0400 2.0410 424.5623 424.8122 0.0370 -1.0000 -1.0000 5818785 1578387492.40 151.5302 59.9976 32.0000 2.0387 2.0397 424.6349 424.8849 0.0369 -1.0000 -1.0000 5818847 1578387492.50 151.4637 59.9976 32.0000 2.0398 2.0408 424.6561 424.9048 0.0368 -1.0000 -1.0000 5818910 1578387492.60 151.4637 59.9976 32.0000 2.0394 2.0404 424.5078 424.7566 0.0368 -1.0000 -1.0000 5818972 1578387492.70 151.4637 59.9976 32.0000 2.0390 2.0400 424.5689 424.8185 0.0369 -1.0000 -1.0000 5819035 1578387492.80 151.4637 59.9976 32.0000 2.0380 2.0390 424.5489 424.7988 0.0369 -1.0000 -1.0000 5819097 1578387492.90 151.4641 59.9976 32.0000 2.0393 2.0403 424.6151 424.8649 0.0370 -1.0000 -1.0000 5819175 1578387493.00 151.4873 59.9976 32.0000 2.0394 2.0404 424.5332 424.7825 0.0369 -1.0000 -1.0000 5819238 1578387493.10 151.4873 59.9976 32.0000 2.0396 2.0405 424.5970 424.8474 0.0370 -1.0000 -1.0000 5819316 1578387493.20 151.4873 59.9976 32.0000 2.0393 2.0403 424.6016 424.8512 0.0368 -1.0000 -1.0000 5819535 1578387493.30 151.4873 59.9976 32.0000 2.0391 2.0401 424.6285 424.8780 0.0369 -1.0000 -1.0000 5819597 1578387493.40 151.4873 59.9976 32.0000 2.0391 2.0401 424.5778 424.8272 0.0369 -1.0000 -1.0000 5819675 1578387493.50 151.4873 59.9976 32.0000 2.0390 2.0400 424.4841 424.7336 0.0368 -1.0000 -1.0000 5819738 1578387493.60 151.4917 59.9976 32.0000 2.0394 2.0403 424.5146 424.7639 0.0369 -1.0000 -1.0000 5819801 1578387493.70 151.4917 59.9976 32.0000 2.0398 2.0408 424.6089 424.8588 0.0369 -1.0000 -1.0000 5820035 1578387493.80 151.4917 59.9976 32.0000 2.0381 2.0391 424.6241 424.8735 0.0369 -1.0000 -1.0000 5820097 1578387493.90 151.4917 59.9976 32.0000 2.0389 2.0399 424.6288 424.8781 0.0368 -1.0000 -1.0000 5820160 1578387494.00 151.4917 59.9976 32.0000 2.0389 2.0399 424.6110 424.8613 0.0370 -1.0000 -1.0000 5820222 1578387494.10 151.4780 59.9976 32.0000 2.0396 2.0406 424.5982 424.8474 0.0369 -1.0000 -1.0000 5820285 1578387494.20 151.4780 59.9976 32.0000 2.0391 2.0401 424.6232 424.8734 0.0370 -1.0000 -1.0000 5820581 1578387494.30 151.4780 59.9976 32.0000 2.0392 2.0401 424.6524 424.9021 0.0369 -1.0000 -1.0000 5820644 1578387494.40 151.4780 59.9976 32.0000 2.0388 2.0398 424.6070 424.8573 0.0369 -1.0000 -1.0000 5820707 1578387494.50 151.4780 59.9976 32.0000 2.0387 2.0397 424.5713 424.8201 0.0369 -1.0000 -1.0000 5820785 1578387494.60 151.4785 59.9976 32.0000 2.0392 2.0402 424.6283 424.8789 0.0371 -1.0000 -1.0000 5820847 1578387494.70 151.4815 59.9978 32.0000 2.0389 2.0399 424.5229 424.7729 0.0369 -1.0000 -1.0000 5821081 1578387494.80 151.4815 59.9978 32.0000 2.0387 2.0397 424.5888 424.8379 0.0368 -1.0000 -1.0000 5821144 1578387494.90 151.4815 59.9978 32.0000 2.0388 2.0398 424.5503 424.8002 0.0370 -1.0000 -1.0000 5821207 1578387495.00 151.4815 59.9978 32.0000 2.0388 2.0398 424.7074 424.9582 0.0370 -1.0000 -1.0000 5821269 1578387495.10 151.4815 59.9978 32.0000 2.0390 2.0400 424.6086 424.8582 0.0369 -1.0000 -1.0000 5821347 1578387495.20 151.4481 59.9978 32.0000 2.0393 2.0403 424.6299 424.8794 0.0369 -1.0000 -1.0000 5821785 1578387495.30 151.4481 59.9978 32.0000 2.0391 2.0401 424.5691 424.8192 0.0370 -1.0000 -1.0000 5821847 1578387495.40 151.4481 59.9978 32.0000 2.0385 2.0395 424.6227 424.8731 0.0370 -1.0000 -1.0000 5821925 1578387495.50 151.4481 59.9978 32.0000 2.0383 2.0393 424.5785 424.8282 0.0369 -1.0000 -1.0000 5821988 1578387495.60 151.4481 59.9978 32.0000 2.0387 2.0397 424.5224 424.7720 0.0369 -1.0000 -1.0000 5822051 1578387495.70 151.4852 59.9978 32.0000 2.0393 2.0403 424.5322 424.7818 0.0369 -1.0000 -1.0000 5822113 1578387495.80 151.5409 59.9978 32.0000 2.0391 2.0400 424.5984 424.8474 0.0368 -1.0000 -1.0000 5822175 1578387495.90 151.5409 59.9978 32.0000 2.0391 2.0401 424.6554 424.9045 0.0368 -1.0000 -1.0000 5822238 1578387496.00 151.5409 59.9978 32.0000 2.0389 2.0399 424.5966 424.8462 0.0369 -1.0000 -1.0000 5822316 1578387496.10 151.5409 59.9978 32.0000 2.0390 2.0399 424.6710 424.9210 0.0369 -1.0000 -1.0000 5822378 1578387496.20 151.5349 59.9978 32.0000 2.0389 2.0399 424.5590 424.8090 0.0370 -1.0000 -1.0000 5822441 1578387496.30 151.4976 59.9978 32.0000 2.0386 2.0396 424.6206 424.8702 0.0369 -1.0000 -1.0000 5822519 1578387496.40 151.4976 59.9978 32.0000 2.0384 2.0394 424.4985 424.7471 0.0368 -1.0000 -1.0000 5822581 1578387496.50 151.4976 59.9978 32.0000 2.0389 2.0399 424.6232 424.8727 0.0368 -1.0000 -1.0000 5822644 1578387496.60 151.4976 59.9978 32.0000 2.0387 2.0397 424.6144 424.8634 0.0368 -1.0000 -1.0000 5822722 1578387496.70 151.4976 59.9978 32.0000 2.0384 2.0394 424.5633 424.8117 0.0367 -1.0000 -1.0000 5822785 1578387496.80 151.4611 59.9978 32.0000 2.0378 2.0387 424.6170 424.8675 0.0371 -1.0000 -1.0000 5822847 1578387496.90 151.4590 59.9978 32.0000 2.0389 2.0399 424.5980 424.8483 0.0369 -1.0000 -1.0000 5822910 1578387497.00 151.4590 59.9978 32.0000 2.0387 2.0397 424.5918 424.8417 0.0370 -1.0000 -1.0000 5822972 1578387497.10 151.4590 59.9978 32.0000 2.0389 2.0398 424.6447 424.8941 0.0369 -1.0000 -1.0000 5823066 1578387497.20 151.4590 59.9978 32.0000 2.0390 2.0399 424.6108 424.8605 0.0369 -1.0000 -1.0000 5823128 1578387497.30 151.4597 59.9978 32.0000 2.0389 2.0399 424.6027 424.8519 0.0368 -1.0000 -1.0000 5823519 1578387497.40 151.4669 59.9978 32.0000 2.0394 2.0404 424.5934 424.8438 0.0370 -1.0000 -1.0000 5823581 1578387497.50 151.4669 59.9978 32.0000 2.0395 2.0404 424.5599 424.8098 0.0369 -1.0000 -1.0000 5823644 1578387497.60 151.4669 59.9978 32.0000 2.0387 2.0397 424.6477 424.8974 0.0369 -1.0000 -1.0000 5823707 1578387497.70 151.4669 59.9978 32.0000 2.0391 2.0401 424.5888 424.8392 0.0370 -1.0000 -1.0000 5823785 1578387497.80 151.4669 59.9978 32.0000 2.0391 2.0401 424.5861 424.8342 0.0367 -1.0000 -1.0000 5824081 1578387497.90 151.4669 59.9978 32.0000 2.0391 2.0401 424.6011 424.8510 0.0370 -1.0000 -1.0000 5824144 1578387498.00 151.4841 59.9978 32.0000 2.0389 2.0399 424.5688 424.8184 0.0369 -1.0000 -1.0000 5824222 1578387498.10 151.4841 59.9978 32.0000 2.0386 2.0396 424.4856 424.7351 0.0369 -1.0000 -1.0000 5824285 1578387498.20 151.4841 59.9978 32.0000 2.0391 2.0401 424.5292 424.7787 0.0369 -1.0000 -1.0000 5824347 1578387498.30 151.4841 59.9978 32.0000 2.0391 2.0400 424.5874 424.8370 0.0369 -1.0000 -1.0000 5824581 1578387498.40 151.4841 59.9978 32.0000 2.0395 2.0405 424.4976 424.7466 0.0368 -1.0000 -1.0000 5824644 1578387498.50 151.4813 59.9978 32.0000 2.0396 2.0406 424.6551 424.9030 0.0366 -1.0000 -1.0000 5824707 1578387498.60 151.4800 59.9978 32.0000 2.0389 2.0399 424.5986 424.8473 0.0369 -1.0000 -1.0000 5824801 1578387498.70 151.4800 59.9978 32.0000 2.0389 2.0399 424.5827 424.8326 0.0369 -1.0000 -1.0000 5824863 1578387498.80 151.4800 59.9978 32.0000 2.0391 2.0401 424.6071 424.8572 0.0370 -1.0000 -1.0000 5825035 1578387498.90 151.4800 59.9978 32.0000 2.0392 2.0402 424.6154 424.8655 0.0370 -1.0000 -1.0000 5825113 1578387499.00 151.4800 59.9978 32.0000 2.0393 2.0403 424.5866 424.8365 0.0369 -1.0000 -1.0000 5825175 1578387499.10 151.5029 59.9978 32.0000 2.0396 2.0406 424.5383 424.7878 0.0369 -1.0000 -1.0000 5825238 1578387499.20 151.5029 59.9978 32.0000 2.0389 2.0399 424.5906 424.8405 0.0370 -1.0000 -1.0000 5825301 1578387499.30 151.5029 59.9978 32.0000 2.0392 2.0402 424.5380 424.7885 0.0370 -1.0000 -1.0000 5825581 1578387499.40 151.5029 59.9978 32.0000 2.0393 2.0403 424.6542 424.9042 0.0369 -1.0000 -1.0000 5825660 1578387499.50 151.5029 59.9978 32.0000 2.0395 2.0405 424.6312 424.8808 0.0369 -1.0000 -1.0000 5825722 1578387499.60 151.4900 59.9969 32.0000 2.0389 2.0399 424.5319 424.7807 0.0367 -1.0000 -1.0000 5825785 1578387499.70 151.4898 59.9969 32.0000 2.0385 2.0395 424.5759 424.8250 0.0369 -1.0000 -1.0000 5825863 1578387499.80 151.4898 59.9969 32.0000 2.0385 2.0395 424.5639 424.8137 0.0369 -1.0000 -1.0000 5826347 1578387499.90 151.4898 59.9969 32.0000 2.0387 2.0397 424.6081 424.8570 0.0368 -1.0000 -1.0000 5826410 1578387500.00 151.4898 59.9969 32.0000 2.0390 2.0400 424.5188 424.7669 0.0366 -1.0000 -1.0000 5826472 1578387500.10 151.4898 59.9969 32.0000 2.0395 2.0404 424.5661 424.8155 0.0369 -1.0000 -1.0000 5826535 1578387500.20 151.4897 59.9969 32.0000 2.0385 2.0395 424.5484 424.7973 0.0368 -1.0000 -1.0000 5826597 1578387500.30 151.4882 59.9969 32.0000 2.0391 2.0401 424.5566 424.8063 0.0369 -1.0000 -1.0000 5826675 1578387500.40 151.4882 59.9969 32.0000 2.0391 2.0401 424.5861 424.8362 0.0369 -1.0000 -1.0000 5826801 1578387500.50 151.4882 59.9969 32.0000 2.0391 2.0401 424.5703 424.8189 0.0368 -1.0000 -1.0000 5826863 1578387500.60 151.4882 59.9969 32.0000 2.0397 2.0407 424.6403 424.8895 0.0368 -1.0000 -1.0000 5826941 1578387500.70 151.4882 59.9969 32.0000 2.0387 2.0397 424.5759 424.8251 0.0368 -1.0000 -1.0000 5827004 1578387500.80 151.5058 59.9969 32.0000 2.0382 2.0392 424.5537 424.8025 0.0368 -1.0000 -1.0000 5827066 1578387500.90 151.5058 59.9969 32.0000 2.0387 2.0396 424.5851 424.8333 0.0367 -1.0000 -1.0000 5827316 1578387501.00 151.5058 59.9969 32.0000 2.0390 2.0400 424.6231 424.8722 0.0369 -1.0000 -1.0000 5827378 1578387501.10 151.5058 59.9969 32.0000 2.0389 2.0399 424.6236 424.8726 0.0369 -1.0000 -1.0000 5827457 1578387501.20 151.5058 59.9969 32.0000 2.0391 2.0401 424.5559 424.8062 0.0370 -1.0000 -1.0000 5827519 1578387501.30 151.5017 59.9969 32.0000 2.0390 2.0400 424.5238 424.7723 0.0366 -1.0000 -1.0000 5827581 1578387501.40 151.4906 59.9969 32.0000 2.0389 2.0399 424.5710 424.8203 0.0368 -1.0000 -1.0000 5827769 1578387501.50 151.4906 59.9969 32.0000 2.0384 2.0393 424.6157 424.8647 0.0368 -1.0000 -1.0000 5827831 1578387501.60 151.4906 59.9969 32.0000 2.0393 2.0403 424.5744 424.8245 0.0370 -1.0000 -1.0000 5827894 1578387501.70 151.4906 59.9969 32.0000 2.0392 2.0402 424.5884 424.8388 0.0370 -1.0000 -1.0000 5827972 1578387501.80 151.4906 59.9969 32.0000 2.0397 2.0407 424.6562 424.9061 0.0369 -1.0000 -1.0000 5828035 1578387501.90 151.5560 59.9969 32.0000 2.0391 2.0401 424.7081 424.9581 0.0370 -1.0000 -1.0000 5828269 1578387502.00 151.5560 59.9969 32.0000 2.0392 2.0402 424.6484 424.8986 0.0369 -1.0000 -1.0000 5828331 1578387502.10 151.5560 59.9969 32.0000 2.0394 2.0404 424.6291 424.8778 0.0367 -1.0000 -1.0000 5828394 1578387502.20 151.5560 59.9969 32.0000 2.0396 2.0406 424.7135 424.9625 0.0369 -1.0000 -1.0000 5828457 1578387502.30 151.5560 59.9969 32.0000 2.0388 2.0397 424.6714 424.9213 0.0369 -1.0000 -1.0000 5828535 1578387502.40 151.5305 59.9969 32.0000 2.0392 2.0401 424.5824 424.8324 0.0370 -1.0000 -1.0000 5828769 1578387502.50 151.5295 59.9969 32.0000 2.0396 2.0406 424.5457 424.7953 0.0368 -1.0000 -1.0000 5828831 1578387502.60 151.5295 59.9969 32.0000 2.0392 2.0402 424.5636 424.8131 0.0369 -1.0000 -1.0000 5828910 1578387502.70 151.5295 59.9969 32.0000 2.0388 2.0398 424.6207 424.8704 0.0369 -1.0000 -1.0000 5828972 1578387502.80 151.5295 59.9969 32.0000 2.0404 2.0414 424.5652 424.8148 0.0369 -1.0000 -1.0000 5829035 1578387502.90 151.5295 59.9969 32.0000 2.0400 2.0410 424.6023 424.8515 0.0368 -1.0000 -1.0000 5829769 1578387503.00 151.5311 59.9969 32.0000 2.0397 2.0407 424.5490 424.7981 0.0368 -1.0000 -1.0000 5829831 1578387503.10 151.5311 59.9969 32.0000 2.0386 2.0395 424.5276 424.7771 0.0369 -1.0000 -1.0000 5829894 1578387503.20 151.5311 59.9969 32.0000 2.0398 2.0408 424.6113 424.8612 0.0370 -1.0000 -1.0000 5829972 1578387503.30 151.5311 59.9969 32.0000 2.0394 2.0404 424.6310 424.8800 0.0368 -1.0000 -1.0000 5830019 1578387503.40 151.5311 59.9969 32.0000 2.0389 2.0398 424.5632 424.8140 0.0370 -1.0000 -1.0000 5830097 1578387503.50 151.5150 59.9969 32.0000 2.0387 2.0397 424.5924 424.8426 0.0370 -1.0000 -1.0000 5830160 1578387503.60 151.5150 59.9969 32.0000 2.0393 2.0403 424.5495 424.8001 0.0371 -1.0000 -1.0000 5830222 1578387503.70 151.5150 59.9969 32.0000 2.0391 2.0401 424.6552 424.9057 0.0370 -1.0000 -1.0000 5830300 1578387503.80 151.5150 59.9969 32.0000 2.0388 2.0398 424.5375 424.7868 0.0368 -1.0000 -1.0000 5830363 1578387503.90 151.5150 59.9969 32.0000 2.0390 2.0400 424.5964 424.8460 0.0370 -1.0000 -1.0000 5830425 1578387504.00 151.5139 59.9969 32.0000 2.0386 2.0396 424.5971 424.8469 0.0369 -1.0000 -1.0000 5830488 1578387504.10 151.4965 59.9969 32.0000 2.0412 2.0421 424.5792 424.8294 0.0371 -1.0000 -1.0000 5830550 1578387504.20 151.4965 59.9969 32.0000 2.0388 2.0398 424.5945 424.8453 0.0370 -1.0000 -1.0000 5830613 1578387504.30 151.4965 59.9969 32.0000 2.0394 2.0403 424.5320 424.7815 0.0369 -1.0000 -1.0000 5830691 1578387504.40 151.4965 59.9969 32.0000 2.0389 2.0399 424.5528 424.8027 0.0369 -1.0000 -1.0000 5830753 1578387504.50 151.4965 59.9969 32.0000 2.0393 2.0402 424.6084 424.8581 0.0370 -1.0000 -1.0000 5830816 1578387504.60 151.5037 59.9971 32.0000 2.0386 2.0396 424.5541 424.8050 0.0371 -1.0000 -1.0000 5830894 1578387504.70 151.5037 59.9971 32.0000 2.0379 2.0389 424.5779 424.8277 0.0369 -1.0000 -1.0000 5830957 1578387504.80 151.5037 59.9971 32.0000 2.0390 2.0400 424.5279 424.7779 0.0370 -1.0000 -1.0000 5831019 1578387504.90 151.5037 59.9971 32.0000 2.0391 2.0401 424.6045 424.8541 0.0369 -1.0000 -1.0000 5831097 1578387505.00 151.5037 59.9971 32.0000 2.0384 2.0394 424.5781 424.8283 0.0370 -1.0000 -1.0000 5831160 1578387505.10 151.5193 59.9971 32.0000 2.0387 2.0397 424.6099 424.8601 0.0370 -1.0000 -1.0000 5831222 1578387505.20 151.5384 59.9971 32.0000 2.0388 2.0398 424.6116 424.8621 0.0370 -1.0000 -1.0000 5831285 1578387505.30 151.5384 59.9971 32.0000 2.0393 2.0403 424.6197 424.8704 0.0370 -1.0000 -1.0000 5831347 1578387505.40 151.5384 59.9971 32.0000 2.0392 2.0402 424.6469 424.8966 0.0369 -1.0000 -1.0000 5831425 1578387505.50 151.5384 59.9971 32.0000 2.0394 2.0404 424.5830 424.8329 0.0370 -1.0000 -1.0000 5831863 1578387505.60 151.5384 59.9971 32.0000 2.0391 2.0401 424.6157 424.8650 0.0368 -1.0000 -1.0000 5831910 1578387505.70 151.5267 59.9971 32.0000 2.0391 2.0400 424.5734 424.8227 0.0369 -1.0000 -1.0000 5831988 1578387505.80 151.5267 59.9971 32.0000 2.0389 2.0399 424.6139 424.8636 0.0369 -1.0000 -1.0000 5832050 1578387505.90 151.5267 59.9971 32.0000 2.0392 2.0402 424.6291 424.8788 0.0369 -1.0000 -1.0000 5832113 1578387506.00 151.5267 59.9971 32.0000 2.0393 2.0403 424.6441 424.8942 0.0369 -1.0000 -1.0000 5832347 1578387506.10 151.5267 59.9971 32.0000 2.0386 2.0396 424.5833 424.8323 0.0368 -1.0000 -1.0000 5832410 1578387506.20 151.5217 59.9971 32.0000 2.0388 2.0398 424.6118 424.8612 0.0369 -1.0000 -1.0000 5832472 1578387506.30 151.5191 59.9971 32.0000 2.0385 2.0395 424.6193 424.8697 0.0370 -1.0000 -1.0000 5832550 1578387506.40 151.5191 59.9971 32.0000 2.0386 2.0396 424.5242 424.7742 0.0369 -1.0000 -1.0000 5832613 1578387506.50 151.5191 59.9971 32.0000 2.0385 2.0395 424.6192 424.8685 0.0368 -1.0000 -1.0000 5832800 1578387506.60 151.5191 59.9971 32.0000 2.0392 2.0402 424.5660 424.8161 0.0370 -1.0000 -1.0000 5832878 1578387506.70 151.5191 59.9971 32.0000 2.0391 2.0401 424.6044 424.8543 0.0369 -1.0000 -1.0000 5832941 1578387506.80 151.5191 59.9971 32.0000 2.0392 2.0402 424.6361 424.8855 0.0369 -1.0000 -1.0000 5833003 1578387506.90 151.5155 59.9971 32.0000 2.0389 2.0399 424.5474 424.7972 0.0369 -1.0000 -1.0000 5833066 1578387507.00 151.5155 59.9971 32.0000 2.0385 2.0395 424.6043 424.8542 0.0369 -1.0000 -1.0000 5833347 1578387507.10 151.5155 59.9971 32.0000 2.0392 2.0402 424.5708 424.8204 0.0369 -1.0000 -1.0000 5833425 1578387507.20 151.5155 59.9971 32.0000 2.0392 2.0402 424.6270 424.8764 0.0369 -1.0000 -1.0000 5833488 1578387507.30 151.5155 59.9971 32.0000 2.0389 2.0399 424.6150 424.8647 0.0369 -1.0000 -1.0000 5833551 1578387507.40 151.5326 59.9971 32.0000 2.0393 2.0403 424.6634 424.9129 0.0368 -1.0000 -1.0000 5833613 1578387507.50 151.5449 59.9971 32.0000 2.0399 2.0409 424.6239 424.8731 0.0369 -1.0000 -1.0000 5834300 1578387507.60 151.5449 59.9971 32.0000 2.0392 2.0402 424.6082 424.8580 0.0369 -1.0000 -1.0000 5834363 1578387507.70 151.5449 59.9971 32.0000 2.0392 2.0402 424.6301 424.8798 0.0369 -1.0000 -1.0000 5834425 1578387507.80 151.5449 59.9971 32.0000 2.0388 2.0398 424.5793 424.8288 0.0369 -1.0000 -1.0000 5834503 1578387507.90 151.5449 59.9971 32.0000 2.0391 2.0401 424.5593 424.8085 0.0368 -1.0000 -1.0000 5834566 1578387508.00 151.5268 59.9971 32.0000 2.0386 2.0396 424.5859 424.8354 0.0369 -1.0000 -1.0000 5834644 1578387508.10 151.5268 59.9971 32.0000 2.0386 2.0396 424.5331 424.7823 0.0368 -1.0000 -1.0000 5834707 1578387508.20 151.5268 59.9971 32.0000 2.0389 2.0399 424.5563 424.8063 0.0370 -1.0000 -1.0000 5834769 1578387508.30 151.5268 59.9971 32.0000 2.0393 2.0403 424.6906 424.9413 0.0370 -1.0000 -1.0000 5834847 1578387508.40 151.5268 59.9971 32.0000 2.0391 2.0401 424.5861 424.8356 0.0368 -1.0000 -1.0000 5834910 1578387508.50 151.5484 59.9971 32.0000 2.0390 2.0400 424.6139 424.8636 0.0369 -1.0000 -1.0000 5834972 1578387508.60 151.5485 59.9971 32.0000 2.0394 2.0404 424.5745 424.8234 0.0368 -1.0000 -1.0000 5835035 1578387508.70 151.5485 59.9971 32.0000 2.0394 2.0403 424.5841 424.8333 0.0368 -1.0000 -1.0000 5835097 1578387508.80 151.5485 59.9971 32.0000 2.0388 2.0398 424.6244 424.8743 0.0369 -1.0000 -1.0000 5835160 1578387508.90 151.5485 59.9971 32.0000 2.0384 2.0394 424.6340 424.8840 0.0369 -1.0000 -1.0000 5835238 1578387509.00 151.5363 59.9971 32.0000 2.0386 2.0396 424.6080 424.8574 0.0368 -1.0000 -1.0000 5835300 1578387509.10 151.5130 59.9971 32.0000 2.0389 2.0399 424.5246 424.7737 0.0368 -1.0000 -1.0000 5835535 1578387509.20 151.5130 59.9971 32.0000 2.0386 2.0395 424.5472 424.7962 0.0368 -1.0000 -1.0000 5835597 1578387509.30 151.5130 59.9971 32.0000 2.0393 2.0403 424.5431 424.7921 0.0368 -1.0000 -1.0000 5835675 1578387509.40 151.5130 59.9971 32.0000 2.0390 2.0399 424.6021 424.8512 0.0369 -1.0000 -1.0000 5835754 1578387509.50 151.5130 59.9971 32.0000 2.0390 2.0400 424.6713 424.9212 0.0369 -1.0000 -1.0000 5835816 1578387509.60 151.4981 59.9981 32.0000 2.0390 2.0400 424.5686 424.8173 0.0368 -1.0000 -1.0000 5835878 1578387509.70 151.4981 59.9981 32.0000 2.0390 2.0400 424.6195 424.8684 0.0368 -1.0000 -1.0000 5835957 1578387509.80 151.4981 59.9981 32.0000 2.0391 2.0401 424.5591 424.8083 0.0368 -1.0000 -1.0000 5836019 1578387509.90 151.4981 59.9981 32.0000 2.0387 2.0397 424.5656 424.8152 0.0369 -1.0000 -1.0000 5836082 1578387510.00 151.4981 59.9981 32.0000 2.0386 2.0395 424.6291 424.8797 0.0371 -1.0000 -1.0000 5836144 1578387510.10 151.4981 59.9981 32.0000 2.0393 2.0402 424.5332 424.7823 0.0368 -1.0000 -1.0000 5836207 1578387510.20 151.4940 59.9981 32.0000 2.0383 2.0392 424.6706 424.9201 0.0369 -1.0000 -1.0000 5836269 1578387510.30 151.4715 59.9981 32.0000 2.0397 2.0407 424.6290 424.8783 0.0369 -1.0000 -1.0000 5836347 1578387510.40 151.4715 59.9981 32.0000 2.0389 2.0399 424.6296 424.8783 0.0367 -1.0000 -1.0000 5836410 1578387510.50 151.4715 59.9981 32.0000 2.0387 2.0397 424.5484 424.7968 0.0367 -1.0000 -1.0000 5836472 1578387510.60 151.4715 59.9981 32.0000 2.0389 2.0399 424.5961 424.8448 0.0368 -1.0000 -1.0000 5836801 1578387510.70 151.4715 59.9981 32.0000 2.0385 2.0395 424.5735 424.8233 0.0370 -1.0000 -1.0000 5836863 1578387510.80 151.4946 59.9981 32.0000 2.0384 2.0394 424.5794 424.8286 0.0368 -1.0000 -1.0000 5836925 1578387510.90 151.4946 59.9981 32.0000 2.0389 2.0399 424.5852 424.8348 0.0369 -1.0000 -1.0000 5837004 1578387511.00 151.4946 59.9981 32.0000 2.0389 2.0399 424.6583 424.9072 0.0368 -1.0000 -1.0000 5837066 1578387511.10 151.4946 59.9981 32.0000 2.0388 2.0398 424.6348 424.8852 0.0370 -1.0000 -1.0000 5837504 1578387511.20 151.4946 59.9981 32.0000 2.0392 2.0402 424.5736 424.8232 0.0368 -1.0000 -1.0000 5837566 1578387511.30 151.4997 59.9981 32.0000 2.0388 2.0398 424.6254 424.8738 0.0367 -1.0000 -1.0000 5837628 1578387511.40 151.5004 59.9981 32.0000 2.0391 2.0401 424.6027 424.8514 0.0368 -1.0000 -1.0000 5837707 1578387511.50 151.5004 59.9981 32.0000 2.0392 2.0402 424.6040 424.8536 0.0369 -1.0000 -1.0000 5837769 1578387511.60 151.5004 59.9981 32.0000 2.0391 2.0401 424.6735 424.9231 0.0369 -1.0000 -1.0000 5837831 1578387511.70 151.5004 59.9981 32.0000 2.0390 2.0400 424.5623 424.8113 0.0368 -1.0000 -1.0000 5837894 1578387511.80 151.5004 59.9981 32.0000 2.0389 2.0399 424.6236 424.8724 0.0367 -1.0000 -1.0000 5837957 1578387511.90 151.5095 59.9981 32.0000 2.0388 2.0398 424.6120 424.8601 0.0367 -1.0000 -1.0000 5838019 1578387512.00 151.5095 59.9981 32.0000 2.0394 2.0404 424.5733 424.8216 0.0367 -1.0000 -1.0000 5838097 1578387512.10 151.5095 59.9981 32.0000 2.0397 2.0407 424.6297 424.8787 0.0368 -1.0000 -1.0000 5838160 1578387512.20 151.5095 59.9981 32.0000 2.0391 2.0401 424.6430 424.8924 0.0368 -1.0000 -1.0000 5838347 1578387512.30 151.5095 59.9981 32.0000 2.0386 2.0396 424.6194 424.8684 0.0368 -1.0000 -1.0000 5838410 1578387512.40 151.5159 59.9981 32.0000 2.0401 2.0411 424.6542 424.9030 0.0367 -1.0000 -1.0000 5838472 1578387512.50 151.5248 59.9981 32.0000 2.0384 2.0394 424.6081 424.8564 0.0368 -1.0000 -1.0000 5838535 1578387512.60 151.5248 59.9981 32.0000 2.0392 2.0402 424.6364 424.8856 0.0368 -1.0000 -1.0000 5838613 1578387512.70 151.5248 59.9981 32.0000 2.0390 2.0399 424.6548 424.9030 0.0367 -1.0000 -1.0000 5838847 1578387512.80 151.5248 59.9981 32.0000 2.0390 2.0400 424.6313 424.8808 0.0369 -1.0000 -1.0000 5838910 1578387512.90 151.5248 59.9981 32.0000 2.0390 2.0400 424.6367 424.8856 0.0367 -1.0000 -1.0000 5838988 1578387513.00 151.5041 59.9981 32.0000 2.0389 2.0399 424.6247 424.8755 0.0370 -1.0000 -1.0000 5839050 1578387513.10 151.5041 59.9981 32.0000 2.0389 2.0399 424.6442 424.8933 0.0369 -1.0000 -1.0000 5839113 1578387513.20 151.5041 59.9981 32.0000 2.0391 2.0400 424.6149 424.8641 0.0367 -1.0000 -1.0000 5839347 1578387513.30 151.5041 59.9981 32.0000 2.0388 2.0398 424.6301 424.8794 0.0369 -1.0000 -1.0000 5839410 1578387513.40 151.5041 59.9981 32.0000 2.0388 2.0398 424.5946 424.8441 0.0368 -1.0000 -1.0000 5839488 1578387513.50 151.5020 59.9981 32.0000 2.0393 2.0403 424.6003 424.8495 0.0368 -1.0000 -1.0000 5839551 1578387513.60 151.4990 59.9981 32.0000 2.0392 2.0402 424.6313 424.8804 0.0368 -1.0000 -1.0000 5839613 1578387513.70 151.4990 59.9981 32.0000 2.0388 2.0398 424.5891 424.8388 0.0370 -1.0000 -1.0000 5840051 1578387513.80 151.4990 59.9981 32.0000 2.0384 2.0394 424.5750 424.8242 0.0367 -1.0000 -1.0000 5840113 1578387513.90 151.4990 59.9981 32.0000 2.0390 2.0399 424.5768 424.8252 0.0368 -1.0000 -1.0000 5840175 1578387514.00 151.4990 59.9981 32.0000 2.0387 2.0397 424.5287 424.7786 0.0370 -1.0000 -1.0000 5840253 1578387514.10 151.4948 59.9981 32.0000 2.0384 2.0394 424.5933 424.8431 0.0369 -1.0000 -1.0000 5840316 1578387514.20 151.4948 59.9981 32.0000 2.0395 2.0404 424.6712 424.9215 0.0370 -1.0000 -1.0000 5840597 1578387514.30 151.4948 59.9981 32.0000 2.0394 2.0404 424.5405 424.7899 0.0369 -1.0000 -1.0000 5840660 1578387514.40 151.4948 59.9981 32.0000 2.0393 2.0402 424.6449 424.8947 0.0369 -1.0000 -1.0000 5840722 1578387514.50 151.4948 59.9981 32.0000 2.0386 2.0396 424.6069 424.8566 0.0369 -1.0000 -1.0000 5840785 1578387514.60 151.4787 59.9976 32.0000 2.0387 2.0397 424.4928 424.7428 0.0369 -1.0000 -1.0000 5840863 1578387514.70 151.4760 59.9975 32.0000 2.0391 2.0400 424.6315 424.8800 0.0367 -1.0000 -1.0000 5841347 1578387514.80 151.4760 59.9975 32.0000 2.0392 2.0402 424.6424 424.8913 0.0368 -1.0000 -1.0000 5841410 1578387514.90 151.4760 59.9975 32.0000 2.0386 2.0396 424.5220 424.7711 0.0368 -1.0000 -1.0000 5841472 1578387515.00 151.4760 59.9975 32.0000 2.0391 2.0401 424.6268 424.8760 0.0368 -1.0000 -1.0000 5841535 1578387515.10 151.4760 59.9975 32.0000 2.0390 2.0400 424.6118 424.8615 0.0369 -1.0000 -1.0000 5841613 1578387515.20 151.5072 59.9975 32.0000 2.0392 2.0402 424.6439 424.8936 0.0369 -1.0000 -1.0000 5841675 1578387515.30 151.5072 59.9975 32.0000 2.0388 2.0398 424.6189 424.8672 0.0367 -1.0000 -1.0000 5841738 1578387515.40 151.4915 59.9975 32.0000 2.0388 2.0398 424.6106 424.8594 0.0368 -1.0000 -1.0000 5841816 1578387515.50 151.4915 59.9975 32.0000 2.0387 2.0397 424.6125 424.8614 0.0368 -1.0000 -1.0000 5841878 1578387515.60 151.4915 59.9975 32.0000 2.0389 2.0399 424.6222 424.8717 0.0368 -1.0000 -1.0000 5841941 1578387515.70 151.4939 59.9975 32.0000 2.0390 2.0400 424.5771 424.8260 0.0368 -1.0000 -1.0000 5842004 1578387515.80 151.4939 59.9975 32.0000 2.0385 2.0395 424.5761 424.8256 0.0369 -1.0000 -1.0000 5842066 1578387515.90 151.4939 59.9975 32.0000 2.0385 2.0394 424.6090 424.8564 0.0366 -1.0000 -1.0000 5842128 1578387516.00 151.4939 59.9975 32.0000 2.0389 2.0399 424.5525 424.8010 0.0367 -1.0000 -1.0000 5842207 1578387516.10 151.4939 59.9975 32.0000 2.0384 2.0394 424.6059 424.8549 0.0368 -1.0000 -1.0000 5842269 1578387516.20 151.5044 59.9975 32.0000 2.0398 2.0408 424.5278 424.7769 0.0368 -1.0000 -1.0000 5842331 1578387516.30 151.5306 59.9975 32.0000 2.0395 2.0405 424.5306 424.7802 0.0369 -1.0000 -1.0000 5842519 1578387516.40 151.5306 59.9975 32.0000 2.0399 2.0408 424.5614 424.8106 0.0368 -1.0000 -1.0000 5842582 1578387516.50 151.5306 59.9975 32.0000 2.0386 2.0395 424.5883 424.8364 0.0367 -1.0000 -1.0000 5842644 1578387516.60 151.5306 59.9975 32.0000 2.0392 2.0402 424.5449 424.7919 0.0366 -1.0000 -1.0000 5842722 1578387516.70 151.5306 59.9975 32.0000 2.0396 2.0406 424.5650 424.8138 0.0368 -1.0000 -1.0000 5842785 1578387516.80 151.5289 59.9975 32.0000 2.0389 2.0398 424.5866 424.8353 0.0368 -1.0000 -1.0000 5843066 1578387516.90 151.5289 59.9975 32.0000 2.0393 2.0402 424.6574 424.9067 0.0368 -1.0000 -1.0000 5843128 1578387517.00 151.5289 59.9975 32.0000 2.0395 2.0405 424.5289 424.7780 0.0369 -1.0000 -1.0000 5843191 1578387517.10 151.5289 59.9975 32.0000 2.0399 2.0409 424.5480 424.7978 0.0369 -1.0000 -1.0000 5843269 1578387517.20 151.5289 59.9975 32.0000 2.0391 2.0401 424.6085 424.8580 0.0368 -1.0000 -1.0000 5843331 1578387517.30 151.5289 59.9975 32.0000 2.0388 2.0398 424.5494 424.7983 0.0368 -1.0000 -1.0000 5843394 1578387517.40 151.5289 59.9975 32.0000 2.0392 2.0402 424.5784 424.8272 0.0367 -1.0000 -1.0000 5843472 1578387517.50 151.5289 59.9975 32.0000 2.0391 2.0401 424.5985 424.8466 0.0367 -1.0000 -1.0000 5843535 1578387517.60 151.5100 59.9975 32.0000 2.0385 2.0395 424.6236 424.8724 0.0368 -1.0000 -1.0000 5843597 1578387517.70 151.5056 59.9975 32.0000 2.0393 2.0403 424.5896 424.8388 0.0368 -1.0000 -1.0000 5843660 1578387517.80 151.5056 59.9975 32.0000 2.0390 2.0400 424.6180 424.8672 0.0368 -1.0000 -1.0000 5844097 1578387517.90 151.5056 59.9975 32.0000 2.0390 2.0400 424.5612 424.8094 0.0367 -1.0000 -1.0000 5844160 1578387518.00 151.4808 59.9975 32.0000 2.0387 2.0397 424.5786 424.8274 0.0368 -1.0000 -1.0000 5844222 1578387518.10 151.4808 59.9975 32.0000 2.0389 2.0399 424.6080 424.8569 0.0368 -1.0000 -1.0000 5844285 1578387518.20 151.4808 59.9975 32.0000 2.0386 2.0396 424.5600 424.8089 0.0368 -1.0000 -1.0000 5844347 1578387518.30 151.4808 59.9975 32.0000 2.0393 2.0403 424.5230 424.7715 0.0368 -1.0000 -1.0000 5844582 1578387518.40 151.4808 59.9975 32.0000 2.0392 2.0402 424.5179 424.7666 0.0367 -1.0000 -1.0000 5844644 1578387518.50 151.5472 59.9975 32.0000 2.0389 2.0399 424.5187 424.7676 0.0368 -1.0000 -1.0000 5844707 1578387518.60 151.5472 59.9975 32.0000 2.0393 2.0403 424.5301 424.7783 0.0367 -1.0000 -1.0000 5844785 1578387518.70 151.5472 59.9975 32.0000 2.0389 2.0399 424.5662 424.8147 0.0367 -1.0000 -1.0000 5844847 1578387518.80 151.5472 59.9975 32.0000 2.0396 2.0406 424.5562 424.8067 0.0371 -1.0000 -1.0000 5845082 1578387518.90 151.5472 59.9975 32.0000 2.0400 2.0410 424.6050 424.8542 0.0368 -1.0000 -1.0000 5845144 1578387519.00 151.5405 59.9975 32.0000 2.0396 2.0406 424.5805 424.8295 0.0368 -1.0000 -1.0000 5845207 1578387519.10 151.4840 59.9975 32.0000 2.0392 2.0402 424.5136 424.7620 0.0367 -1.0000 -1.0000 5845285 1578387519.20 151.4840 59.9975 32.0000 2.0386 2.0396 424.5261 424.7745 0.0368 -1.0000 -1.0000 5845347 1578387519.30 151.4840 59.9975 32.0000 2.0391 2.0401 424.4642 424.7145 0.0369 -1.0000 -1.0000 5845410 1578387519.40 151.4840 59.9975 32.0000 2.0395 2.0405 424.5041 424.7521 0.0366 -1.0000 -1.0000 5845613 1578387519.50 151.4840 59.9975 32.0000 2.0398 2.0408 424.5889 424.8360 0.0365 -1.0000 -1.0000 5845675 1578387519.60 151.5203 59.9976 32.0000 2.0391 2.0401 424.6469 424.8954 0.0368 -1.0000 -1.0000 5845738 1578387519.70 151.5203 59.9976 32.0000 2.0394 2.0404 424.5298 424.7792 0.0369 -1.0000 -1.0000 5845801 1578387519.80 151.5203 59.9976 32.0000 2.0391 2.0400 424.5402 424.7889 0.0367 -1.0000 -1.0000 5845878 1578387519.90 151.5203 59.9976 32.0000 2.0396 2.0406 424.5150 424.7638 0.0369 -1.0000 -1.0000 5846097 1578387520.00 151.5203 59.9976 32.0000 2.0391 2.0401 424.5715 424.8213 0.0368 -1.0000 -1.0000 5846175 1578387520.10 151.5203 59.9976 32.0000 2.0389 2.0399 424.5403 424.7880 0.0366 -1.0000 -1.0000 5846238 1578387520.20 151.5225 59.9976 32.0000 2.0385 2.0395 424.5367 424.7856 0.0368 -1.0000 -1.0000 5846300 1578387520.30 151.5433 59.9976 32.0000 2.0388 2.0398 424.5505 424.7987 0.0367 -1.0000 -1.0000 5846378 1578387520.40 151.5433 59.9976 32.0000 2.0387 2.0397 424.5348 424.7837 0.0368 -1.0000 -1.0000 5846597 1578387520.50 151.5433 59.9976 32.0000 2.0391 2.0401 424.5005 424.7488 0.0367 -1.0000 -1.0000 5846660 1578387520.60 151.5433 59.9976 32.0000 2.0400 2.0410 424.6256 424.8748 0.0368 -1.0000 -1.0000 5846738 1578387520.70 151.5433 59.9976 32.0000 2.0396 2.0406 424.6429 424.8911 0.0366 -1.0000 -1.0000 5846800 1578387520.80 151.5247 59.9976 32.0000 2.0393 2.0403 424.6095 424.8577 0.0367 -1.0000 -1.0000 5846863 1578387520.90 151.5247 59.9976 32.0000 2.0392 2.0402 424.4990 424.7470 0.0367 -1.0000 -1.0000 5847113 1578387521.00 151.5247 59.9976 32.0000 2.0391 2.0401 424.4969 424.7457 0.0368 -1.0000 -1.0000 5847175 1578387521.10 151.5247 59.9976 32.0000 2.0393 2.0403 424.5524 424.8024 0.0370 -1.0000 -1.0000 5847254 1578387521.20 151.5247 59.9976 32.0000 2.0386 2.0396 424.5984 424.8480 0.0368 -1.0000 -1.0000 5847316 1578387521.30 151.5315 59.9976 32.0000 2.0393 2.0403 424.6326 424.8806 0.0366 -1.0000 -1.0000 5847378 1578387521.40 151.5326 59.9976 32.0000 2.0393 2.0402 424.5041 424.7532 0.0368 -1.0000 -1.0000 5848269 1578387521.50 151.5326 59.9976 32.0000 2.0390 2.0400 424.6002 424.8494 0.0368 -1.0000 -1.0000 5848331 1578387521.60 151.5326 59.9976 32.0000 2.0399 2.0409 424.5899 424.8389 0.0368 -1.0000 -1.0000 5848394 1578387521.70 151.5326 59.9976 32.0000 2.0395 2.0405 424.5718 424.8201 0.0367 -1.0000 -1.0000 5848472 1578387521.80 151.5294 59.9976 32.0000 2.0392 2.0402 424.5409 424.7900 0.0368 -1.0000 -1.0000 5848535 1578387521.90 151.4861 59.9976 32.0000 2.0400 2.0410 424.5069 424.7555 0.0367 -1.0000 -1.0000 5848597 1578387522.00 151.4861 59.9976 32.0000 2.0385 2.0395 424.5096 424.7585 0.0368 -1.0000 -1.0000 5848675 1578387522.10 151.4861 59.9976 32.0000 2.0387 2.0397 424.5025 424.7513 0.0367 -1.0000 -1.0000 5848738 1578387522.20 151.4861 59.9976 32.0000 2.0388 2.0398 424.5954 424.8435 0.0368 -1.0000 -1.0000 5848800 1578387522.30 151.4861 59.9976 32.0000 2.0389 2.0399 424.5169 424.7661 0.0368 -1.0000 -1.0000 5848878 1578387522.40 151.5468 59.9976 32.0000 2.0392 2.0402 424.5583 424.8073 0.0368 -1.0000 -1.0000 5849050 1578387522.50 151.5468 59.9976 32.0000 2.0388 2.0397 424.5718 424.8208 0.0368 -1.0000 -1.0000 5849113 1578387522.60 151.5468 59.9976 32.0000 2.0394 2.0404 424.5526 424.8013 0.0367 -1.0000 -1.0000 5849191 1578387522.70 151.5468 59.9976 32.0000 2.0395 2.0405 424.6304 424.8791 0.0367 -1.0000 -1.0000 5849254 1578387522.80 151.5468 59.9976 32.0000 2.0390 2.0400 424.5686 424.8170 0.0367 -1.0000 -1.0000 5849316 1578387522.90 151.5244 59.9976 32.0000 2.0397 2.0407 424.6235 424.8717 0.0366 -1.0000 -1.0000 5849597 1578387523.00 151.4931 59.9976 32.0000 2.0390 2.0400 424.6333 424.8817 0.0367 -1.0000 -1.0000 5849660 1578387523.10 151.4931 59.9976 32.0000 2.0394 2.0404 424.6633 424.9116 0.0368 -1.0000 -1.0000 5849738 1578387523.20 151.4931 59.9976 32.0000 2.0393 2.0403 424.5774 424.8269 0.0368 -1.0000 -1.0000 5849801 1578387523.30 151.4931 59.9976 32.0000 2.0396 2.0406 424.6449 424.8927 0.0366 -1.0000 -1.0000 5849863 1578387523.40 151.4931 59.9976 32.0000 2.0388 2.0398 424.5317 424.7800 0.0367 -1.0000 -1.0000 5850097 1578387523.50 151.4866 59.9976 32.0000 2.0391 2.0401 424.5427 424.7921 0.0369 -1.0000 -1.0000 5850160 1578387523.60 151.4866 59.9976 32.0000 2.0390 2.0400 424.4806 424.7289 0.0366 -1.0000 -1.0000 5850222 1578387523.70 151.4866 59.9976 32.0000 2.0393 2.0403 424.5861 424.8347 0.0367 -1.0000 -1.0000 5850300 1578387523.80 151.4866 59.9976 32.0000 2.0390 2.0400 424.5836 424.8323 0.0368 -1.0000 -1.0000 5850363 1578387523.90 151.4866 59.9976 32.0000 2.0396 2.0406 424.5809 424.8304 0.0369 -1.0000 -1.0000 5850425 1578387524.00 151.4929 59.9976 32.0000 2.0391 2.0401 424.6404 424.8895 0.0368 -1.0000 -1.0000 5850503 1578387524.10 151.4953 59.9976 32.0000 2.0389 2.0399 424.5479 424.7964 0.0367 -1.0000 -1.0000 5850566 1578387524.20 151.4953 59.9976 32.0000 2.0386 2.0396 424.5329 424.7816 0.0368 -1.0000 -1.0000 5850628 1578387524.30 151.4953 59.9976 32.0000 2.0388 2.0398 424.5164 424.7654 0.0368 -1.0000 -1.0000 5850707 1578387524.40 151.4953 59.9976 32.0000 2.0395 2.0405 424.6138 424.8635 0.0369 -1.0000 -1.0000 5850769 1578387524.50 151.4957 59.9976 32.0000 2.0388 2.0398 424.5829 424.8323 0.0368 -1.0000 -1.0000 5850831 1578387524.60 151.5168 59.9977 32.0000 2.0381 2.0391 424.5723 424.8215 0.0368 -1.0000 -1.0000 5850894 1578387524.70 151.5168 59.9977 32.0000 2.0383 2.0393 424.5549 424.8033 0.0367 -1.0000 -1.0000 5850957 1578387524.80 151.5168 59.9977 32.0000 2.0393 2.0403 424.5095 424.7581 0.0367 -1.0000 -1.0000 5851019 1578387524.90 151.5168 59.9977 32.0000 2.0392 2.0402 424.5211 424.7699 0.0368 -1.0000 -1.0000 5851097 1578387525.00 151.5168 59.9977 32.0000 2.0394 2.0403 424.6011 424.8500 0.0368 -1.0000 -1.0000 5851847 1578387525.10 151.4832 59.9977 32.0000 2.0386 2.0396 424.6208 424.8702 0.0369 -1.0000 -1.0000 5851925 1578387525.20 151.4832 59.9977 32.0000 2.0390 2.0400 424.6255 424.8744 0.0367 -1.0000 -1.0000 5851988 1578387525.30 151.4832 59.9977 32.0000 2.0390 2.0400 424.6077 424.8557 0.0366 -1.0000 -1.0000 5852051 1578387525.40 151.4832 59.9977 32.0000 2.0390 2.0400 424.5373 424.7860 0.0368 -1.0000 -1.0000 5852128 1578387525.50 151.4832 59.9977 32.0000 2.0388 2.0397 424.5845 424.8341 0.0368 -1.0000 -1.0000 5852191 1578387525.60 151.4832 59.9977 32.0000 2.0387 2.0396 424.5968 424.8472 0.0370 -1.0000 -1.0000 5852253 1578387525.70 151.5185 59.9977 32.0000 2.0386 2.0396 424.6494 424.8990 0.0369 -1.0000 -1.0000 5852316 1578387525.80 151.5185 59.9977 32.0000 2.0389 2.0399 424.5386 424.7883 0.0369 -1.0000 -1.0000 5852378 1578387525.90 151.5185 59.9977 32.0000 2.0386 2.0396 424.5995 424.8488 0.0368 -1.0000 -1.0000 5852441 1578387526.00 151.5185 59.9977 32.0000 2.0395 2.0405 424.6485 424.8979 0.0368 -1.0000 -1.0000 5852519 1578387526.10 151.5185 59.9977 32.0000 2.0391 2.0401 424.6299 424.8785 0.0367 -1.0000 -1.0000 5852582 1578387526.20 151.5185 59.9977 32.0000 2.0385 2.0395 424.5961 424.8452 0.0369 -1.0000 -1.0000 5852644 1578387526.30 151.4905 59.9977 32.0000 2.0391 2.0400 424.6288 424.8790 0.0370 -1.0000 -1.0000 5852722 1578387526.40 151.4905 59.9977 32.0000 2.0381 2.0391 424.5998 424.8495 0.0369 -1.0000 -1.0000 5852785 1578387526.50 151.4905 59.9977 32.0000 2.0386 2.0396 424.5543 424.8032 0.0368 -1.0000 -1.0000 5853113 1578387526.60 151.4905 59.9977 32.0000 2.0384 2.0394 424.6058 424.8543 0.0367 -1.0000 -1.0000 5853191 1578387526.70 151.4905 59.9977 32.0000 2.0392 2.0402 424.5423 424.7913 0.0368 -1.0000 -1.0000 5853254 1578387526.80 151.4841 59.9977 32.0000 2.0384 2.0394 424.5916 424.8407 0.0368 -1.0000 -1.0000 5853316 1578387526.90 151.4841 59.9977 32.0000 2.0388 2.0398 424.6039 424.8533 0.0369 -1.0000 -1.0000 5853394 1578387527.00 151.4841 59.9977 32.0000 2.0391 2.0401 424.5954 424.8444 0.0368 -1.0000 -1.0000 5853457 1578387527.10 151.4841 59.9977 32.0000 2.0390 2.0400 424.5864 424.8352 0.0367 -1.0000 -1.0000 5853597 1578387527.20 151.4841 59.9977 32.0000 2.0388 2.0398 424.5528 424.8015 0.0369 -1.0000 -1.0000 5853660 1578387527.30 151.4841 59.9977 32.0000 2.0390 2.0400 424.5057 424.7555 0.0369 -1.0000 -1.0000 5853722 1578387527.40 151.4841 59.9977 32.0000 2.0393 2.0403 424.6062 424.8547 0.0368 -1.0000 -1.0000 5853801 1578387527.50 151.5089 59.9977 32.0000 2.0392 2.0402 424.5542 424.8044 0.0371 -1.0000 -1.0000 5853863 1578387527.60 151.5089 59.9977 32.0000 2.0394 2.0404 424.6160 424.8653 0.0367 -1.0000 -1.0000 5854035 1578387527.70 151.5089 59.9977 32.0000 2.0391 2.0400 424.5939 424.8427 0.0368 -1.0000 -1.0000 5854113 1578387527.80 151.5089 59.9977 32.0000 2.0384 2.0393 424.6144 424.8640 0.0369 -1.0000 -1.0000 5854175 1578387527.90 151.5089 59.9977 32.0000 2.0394 2.0404 424.5965 424.8465 0.0370 -1.0000 -1.0000 5854238 1578387528.00 151.5088 59.9977 32.0000 2.0390 2.0400 424.5478 424.7966 0.0368 -1.0000 -1.0000 5854300 1578387528.10 151.5085 59.9977 32.0000 2.0395 2.0405 424.5767 424.8259 0.0369 -1.0000 -1.0000 5854628 1578387528.20 151.5085 59.9977 32.0000 2.0395 2.0405 424.5467 424.7964 0.0369 -1.0000 -1.0000 5854691 1578387528.30 151.5085 59.9977 32.0000 2.0391 2.0400 424.5386 424.7862 0.0366 -1.0000 -1.0000 5854769 1578387528.40 151.5085 59.9977 32.0000 2.0386 2.0395 424.5127 424.7609 0.0367 -1.0000 -1.0000 5854831 1578387528.50 151.5085 59.9977 32.0000 2.0383 2.0393 424.5835 424.8326 0.0368 -1.0000 -1.0000 5854894 1578387528.60 151.4906 59.9977 32.0000 2.0389 2.0399 424.5824 424.8318 0.0368 -1.0000 -1.0000 5855378 1578387528.70 151.4906 59.9977 32.0000 2.0393 2.0403 424.5158 424.7639 0.0368 -1.0000 -1.0000 5855441 1578387528.80 151.4906 59.9977 32.0000 2.0393 2.0403 424.5941 424.8440 0.0369 -1.0000 -1.0000 5855504 1578387528.90 151.4906 59.9977 32.0000 2.0393 2.0403 424.5859 424.8350 0.0368 -1.0000 -1.0000 5855582 1578387529.00 151.4906 59.9977 32.0000 2.0386 2.0396 424.5372 424.7860 0.0368 -1.0000 -1.0000 5855644 1578387529.10 151.4906 59.9977 32.0000 2.0390 2.0400 424.5727 424.8217 0.0368 -1.0000 -1.0000 5855707 1578387529.20 151.4877 59.9977 32.0000 2.0386 2.0396 424.5735 424.8230 0.0369 -1.0000 -1.0000 5855769 1578387529.30 151.4811 59.9977 32.0000 2.0383 2.0392 424.5803 424.8292 0.0368 -1.0000 -1.0000 5855831 1578387529.40 151.4811 59.9977 32.0000 2.0388 2.0398 424.5924 424.8422 0.0370 -1.0000 -1.0000 5855910 1578387529.50 151.4811 59.9977 32.0000 2.0387 2.0397 424.5505 424.7997 0.0368 -1.0000 -1.0000 5855972 1578387529.60 151.4811 59.9977 32.0000 2.0391 2.0401 424.6069 424.8557 0.0368 -1.0000 -1.0000 5856363 1578387529.70 151.4811 59.9977 32.0000 2.0392 2.0402 424.5855 424.8347 0.0368 -1.0000 -1.0000 5856441 1578387529.80 151.5023 59.9981 32.0000 2.0388 2.0398 424.5886 424.8383 0.0369 -1.0000 -1.0000 5856503 1578387529.90 151.5023 59.9981 32.0000 2.0391 2.0401 424.5521 424.8017 0.0369 -1.0000 -1.0000 5856566 1578387530.00 151.5023 59.9981 32.0000 2.0394 2.0404 424.5552 424.8051 0.0369 -1.0000 -1.0000 5856644 1578387530.10 151.5023 59.9981 32.0000 2.0399 2.0409 424.5717 424.8212 0.0369 -1.0000 -1.0000 5856707 1578387530.20 151.5023 59.9981 32.0000 2.0386 2.0396 424.5624 424.8121 0.0369 -1.0000 -1.0000 5856769 1578387530.30 151.5023 59.9981 32.0000 2.0388 2.0398 424.5826 424.8323 0.0369 -1.0000 -1.0000 5856831 1578387530.40 151.5023 59.9981 32.0000 2.0388 2.0398 424.5581 424.8084 0.0370 -1.0000 -1.0000 5856894 1578387530.50 151.4888 59.9981 32.0000 2.0391 2.0401 424.5291 424.7784 0.0368 -1.0000 -1.0000 5856957 1578387530.60 151.4888 59.9981 32.0000 2.0388 2.0398 424.5552 424.8048 0.0369 -1.0000 -1.0000 5857035 1578387530.70 151.4888 59.9981 32.0000 2.0392 2.0401 424.5376 424.7861 0.0368 -1.0000 -1.0000 5857316 1578387530.80 151.4888 59.9981 32.0000 2.0391 2.0400 424.5472 424.7967 0.0369 -1.0000 -1.0000 5857378 1578387530.90 151.4888 59.9981 32.0000 2.0395 2.0405 424.5394 424.7894 0.0370 -1.0000 -1.0000 5857441 1578387531.00 151.4920 59.9981 32.0000 2.0394 2.0404 424.5426 424.7920 0.0367 -1.0000 -1.0000 5857519 1578387531.10 151.4986 59.9981 32.0000 2.0389 2.0399 424.5820 424.8308 0.0368 -1.0000 -1.0000 5857582 1578387531.20 151.4986 59.9981 32.0000 2.0385 2.0395 424.5582 424.8084 0.0370 -1.0000 -1.0000 5857644 1578387531.30 151.4986 59.9981 32.0000 2.0383 2.0393 424.5881 424.8363 0.0367 -1.0000 -1.0000 5857707 1578387531.40 151.4986 59.9981 32.0000 2.0383 2.0393 424.5369 424.7855 0.0368 -1.0000 -1.0000 5857785 1578387531.50 151.4986 59.9981 32.0000 2.0388 2.0398 424.5420 424.7922 0.0370 -1.0000 -1.0000 5857847 1578387531.60 151.5227 59.9981 32.0000 2.0391 2.0401 424.6679 424.9168 0.0368 -1.0000 -1.0000 5857910 1578387531.70 151.5227 59.9981 32.0000 2.0388 2.0398 424.5763 424.8260 0.0369 -1.0000 -1.0000 5858269 1578387531.80 151.5227 59.9981 32.0000 2.0392 2.0401 424.5176 424.7673 0.0369 -1.0000 -1.0000 5858331 1578387531.90 151.5227 59.9981 32.0000 2.0389 2.0398 424.5649 424.8141 0.0368 -1.0000 -1.0000 5858378 1578387532.00 151.5227 59.9981 32.0000 2.0388 2.0398 424.5789 424.8290 0.0370 -1.0000 -1.0000 5858457 1578387532.10 151.5142 59.9981 32.0000 2.0390 2.0400 424.5240 424.7741 0.0369 -1.0000 -1.0000 5858519 1578387532.20 151.5080 59.9981 32.0000 2.0389 2.0399 424.5243 424.7743 0.0370 -1.0000 -1.0000 5858800 1578387532.30 151.5080 59.9981 32.0000 2.0390 2.0400 424.5885 424.8383 0.0369 -1.0000 -1.0000 5858863 1578387532.40 151.5080 59.9981 32.0000 2.0386 2.0396 424.4979 424.7477 0.0369 -1.0000 -1.0000 5858925 1578387532.50 151.5080 59.9981 32.0000 2.0389 2.0399 424.5179 424.7677 0.0369 -1.0000 -1.0000 5858988 1578387532.60 151.5080 59.9981 32.0000 2.0388 2.0398 424.6366 424.8871 0.0370 -1.0000 -1.0000 5859066 1578387532.70 151.5131 59.9981 32.0000 2.0402 2.0412 424.5695 424.8192 0.0369 -1.0000 -1.0000 5859128 1578387532.80 151.5141 59.9981 32.0000 2.0384 2.0394 424.5855 424.8355 0.0370 -1.0000 -1.0000 5859191 1578387532.90 151.5141 59.9981 32.0000 2.0385 2.0395 424.5631 424.8122 0.0368 -1.0000 -1.0000 5859269 1578387533.00 151.5141 59.9981 32.0000 2.0389 2.0398 424.6303 424.8800 0.0369 -1.0000 -1.0000 5859331 1578387533.10 151.5141 59.9981 32.0000 2.0389 2.0399 424.5053 424.7548 0.0368 -1.0000 -1.0000 5859394 1578387533.20 151.5141 59.9981 32.0000 2.0394 2.0404 424.5501 424.7993 0.0369 -1.0000 -1.0000 5859457 1578387533.30 151.5230 59.9981 32.0000 2.0395 2.0405 424.5553 424.8055 0.0370 -1.0000 -1.0000 5859535 1578387533.40 151.5302 59.9981 32.0000 2.0396 2.0406 424.5106 424.7605 0.0370 -1.0000 -1.0000 5859597 1578387533.50 151.5302 59.9981 32.0000 2.0392 2.0402 424.5858 424.8350 0.0368 -1.0000 -1.0000 5859660 1578387533.60 151.5302 59.9981 32.0000 2.0393 2.0403 424.6161 424.8657 0.0368 -1.0000 -1.0000 5859722 1578387533.70 151.5302 59.9981 32.0000 2.0385 2.0395 424.5806 424.8299 0.0369 -1.0000 -1.0000 5859800 1578387533.80 151.5302 59.9981 32.0000 2.0389 2.0399 424.6035 424.8535 0.0369 -1.0000 -1.0000 5900581 1578387533.90 151.5079 59.9981 32.0000 2.0388 2.0398 424.5617 424.8123 0.0370 -1.0000 -1.0000 5900644 1578387534.00 151.5079 59.9981 32.0000 2.0399 2.0408 424.6223 424.8719 0.0369 -1.0000 -1.0000 5900722 1578387534.10 151.5079 59.9981 32.0000 2.0396 2.0406 424.6021 424.8520 0.0369 -1.0000 -1.0000 5900785 1578387534.20 151.5079 59.9981 32.0000 2.0398 2.0407 424.6470 424.8964 0.0369 -1.0000 -1.0000 5900847 1578387534.30 151.5079 59.9981 32.0000 2.0392 2.0402 424.5410 424.7905 0.0369 -1.0000 -1.0000 5900925 1578387534.40 151.5079 59.9981 32.0000 2.0390 2.0400 424.5603 424.8103 0.0370 -1.0000 -1.0000 5900988 1578387534.50 151.5163 59.9981 32.0000 2.0396 2.0406 424.5106 424.7607 0.0369 -1.0000 -1.0000 5901050 1578387534.60 151.5232 59.9981 32.0000 2.0394 2.0404 424.6264 424.8756 0.0368 -1.0000 -1.0000 5901175 1578387534.70 151.5232 59.9981 32.0000 2.0391 2.0401 424.5298 424.7793 0.0369 -1.0000 -1.0000 5901238 1578387534.80 151.5232 59.9981 32.0000 2.0392 2.0402 424.4705 424.7211 0.0371 -1.0000 -1.0000 5901316 1578387534.90 151.5232 59.9981 32.0000 2.0393 2.0403 424.6136 424.8641 0.0370 -1.0000 -1.0000 5901378 1578387535.00 151.5232 59.9981 32.0000 2.0397 2.0406 424.5052 424.7553 0.0371 -1.0000 -1.0000 5901441 1578387535.10 151.4578 59.9979 32.0000 2.0394 2.0404 424.5680 424.8181 0.0369 -1.0000 -1.0000 5901519 1578387535.20 151.4578 59.9979 32.0000 2.0395 2.0405 424.6373 424.8863 0.0368 -1.0000 -1.0000 5901581 1578387535.30 151.4578 59.9979 32.0000 2.0391 2.0401 424.5319 424.7816 0.0369 -1.0000 -1.0000 5902113 1578387535.40 151.4578 59.9979 32.0000 2.0383 2.0393 424.5347 424.7840 0.0368 -1.0000 -1.0000 5902191 1578387535.50 151.4578 59.9979 32.0000 2.0386 2.0396 424.5902 424.8412 0.0371 -1.0000 -1.0000 5902253 1578387535.60 151.4891 59.9979 32.0000 2.0385 2.0395 424.4900 424.7397 0.0369 -1.0000 -1.0000 5902316 1578387535.70 151.5053 59.9979 32.0000 2.0386 2.0396 424.5532 424.8033 0.0370 -1.0000 -1.0000 5902394 1578387535.80 151.5053 59.9979 32.0000 2.0393 2.0403 424.4740 424.7243 0.0370 -1.0000 -1.0000 5902519 1578387535.90 151.5053 59.9979 32.0000 2.0394 2.0404 424.5536 424.8033 0.0369 -1.0000 -1.0000 5902582 1578387536.00 151.5053 59.9979 32.0000 2.0375 2.0385 424.5218 424.7715 0.0369 -1.0000 -1.0000 5902660 1578387536.10 151.5053 59.9979 32.0000 2.0394 2.0404 424.5370 424.7867 0.0369 -1.0000 -1.0000 5902722 1578387536.20 151.4705 59.9979 32.0000 2.0392 2.0401 424.4969 424.7472 0.0370 -1.0000 -1.0000 5902785 1578387536.30 151.4705 59.9979 32.0000 2.0393 2.0403 424.5630 424.8131 0.0370 -1.0000 -1.0000 5902863 1578387536.40 151.4705 59.9979 32.0000 2.0387 2.0397 424.4979 424.7485 0.0370 -1.0000 -1.0000 5902925 1578387536.50 151.4705 59.9979 32.0000 2.0385 2.0395 424.4759 424.7248 0.0369 -1.0000 -1.0000 5902988 1578387536.60 151.4705 59.9979 32.0000 2.0393 2.0402 424.5421 424.7923 0.0370 -1.0000 -1.0000 5903050 1578387536.70 151.4705 59.9979 32.0000 2.0392 2.0402 424.5124 424.7616 0.0368 -1.0000 -1.0000 5903113 1578387536.80 151.4788 59.9979 32.0000 2.0391 2.0401 424.5827 424.8335 0.0370 -1.0000 -1.0000 5903175 1578387536.90 151.4788 59.9979 32.0000 2.0390 2.0400 424.5150 424.7648 0.0369 -1.0000 -1.0000 5903269 1578387537.00 151.4788 59.9979 32.0000 2.0389 2.0399 424.5631 424.8125 0.0369 -1.0000 -1.0000 5903331 1578387537.10 151.4788 59.9979 32.0000 2.0386 2.0396 424.5424 424.7919 0.0369 -1.0000 -1.0000 5903410 1578387537.20 151.4788 59.9979 32.0000 2.0389 2.0399 424.5158 424.7655 0.0368 -1.0000 -1.0000 5903472 1578387537.30 151.4788 59.9979 32.0000 2.0395 2.0405 424.5457 424.7944 0.0368 -1.0000 -1.0000 5903535 1578387537.40 151.4788 59.9979 32.0000 2.0388 2.0398 424.5756 424.8249 0.0369 -1.0000 -1.0000 5903613 1578387537.50 151.4788 59.9979 32.0000 2.0384 2.0394 424.5090 424.7595 0.0370 -1.0000 -1.0000 5903675 1578387537.60 151.4788 59.9979 32.0000 2.0392 2.0402 424.5083 424.7579 0.0369 -1.0000 -1.0000 5903738 1578387537.70 151.4788 59.9979 32.0000 2.0386 2.0396 424.5301 424.7798 0.0369 -1.0000 -1.0000 5903816 1578387537.80 151.4788 59.9979 32.0000 2.0390 2.0400 424.5022 424.7501 0.0368 -1.0000 -1.0000 5903878 1578387537.90 151.4788 59.9979 32.0000 2.0395 2.0405 424.5315 424.7813 0.0369 -1.0000 -1.0000 5904519 1578387538.00 151.4951 59.9979 32.0000 2.0394 2.0404 424.5572 424.8067 0.0369 -1.0000 -1.0000 5904597 1578387538.10 151.4951 59.9979 32.0000 2.0392 2.0401 424.6216 424.8703 0.0368 -1.0000 -1.0000 5904644 1578387538.20 151.4951 59.9979 32.0000 2.0389 2.0399 424.5176 424.7673 0.0369 -1.0000 -1.0000 5904707 1578387538.30 151.4951 59.9979 32.0000 2.0399 2.0409 424.5947 424.8444 0.0368 -1.0000 -1.0000 5904785 1578387538.40 151.4951 59.9979 32.0000 2.0396 2.0406 424.5704 424.8200 0.0369 -1.0000 -1.0000 5904878 1578387538.50 151.4951 59.9979 32.0000 2.0392 2.0402 424.4923 424.7429 0.0370 -1.0000 -1.0000 5904957 1578387538.60 151.4780 59.9979 32.0000 2.0397 2.0407 424.5092 424.7584 0.0368 -1.0000 -1.0000 5905019 1578387538.70 151.4780 59.9979 32.0000 2.0385 2.0395 424.5534 424.8033 0.0370 -1.0000 -1.0000 5905081 1578387538.80 151.4780 59.9979 32.0000 2.0385 2.0395 424.5279 424.7774 0.0369 -1.0000 -1.0000 5905144 1578387538.90 151.4780 59.9979 32.0000 2.0388 2.0398 424.4900 424.7403 0.0370 -1.0000 -1.0000 5905378 1578387539.00 151.4780 59.9979 32.0000 2.0390 2.0400 424.4845 424.7345 0.0369 -1.0000 -1.0000 5905457 1578387539.10 151.5170 59.9979 32.0000 2.0387 2.0397 424.4512 424.7013 0.0370 -1.0000 -1.0000 5905519 1578387539.20 151.5170 59.9979 32.0000 2.0387 2.0397 424.5593 424.8095 0.0370 -1.0000 -1.0000 5905582 1578387539.30 151.5170 59.9979 32.0000 2.0390 2.0400 424.5542 424.8044 0.0370 -1.0000 -1.0000 5905644 1578387539.40 151.5170 59.9979 32.0000 2.0388 2.0398 424.5329 424.7828 0.0370 -1.0000 -1.0000 5905722 1578387539.50 151.5170 59.9979 32.0000 2.0389 2.0399 424.6189 424.8694 0.0370 -1.0000 -1.0000 5905785 1578387539.60 151.5170 59.9979 32.0000 2.0389 2.0399 424.5756 424.8250 0.0368 -1.0000 -1.0000 5905847 1578387539.70 151.4698 59.9982 32.0000 2.0382 2.0392 424.6190 424.8695 0.0370 -1.0000 -1.0000 5905910 1578387539.80 151.4698 59.9982 32.0000 2.0383 2.0393 424.4648 424.7147 0.0369 -1.0000 -1.0000 5905972 1578387539.90 151.4698 59.9982 32.0000 2.0386 2.0396 424.4704 424.7193 0.0368 -1.0000 -1.0000 5906035 1578387540.00 151.4698 59.9982 32.0000 2.0389 2.0399 424.5373 424.7866 0.0368 -1.0000 -1.0000 5906628 1578387540.10 151.4698 59.9982 32.0000 2.0391 2.0401 424.5449 424.7948 0.0369 -1.0000 -1.0000 5906691 1578387540.20 151.4584 59.9982 32.0000 2.0390 2.0400 424.5814 424.8305 0.0368 -1.0000 -1.0000 5906753 1578387540.30 151.4584 59.9982 32.0000 2.0394 2.0403 424.5841 424.8336 0.0369 -1.0000 -1.0000 5906831 1578387540.40 151.4584 59.9982 32.0000 2.0386 2.0396 424.5866 424.8367 0.0370 -1.0000 -1.0000 5906894 1578387540.50 151.4584 59.9982 32.0000 2.0387 2.0397 424.5002 424.7503 0.0369 -1.0000 -1.0000 5906957 1578387540.60 151.4584 59.9982 32.0000 2.0382 2.0392 424.5051 424.7546 0.0369 -1.0000 -1.0000 5907035 1578387540.70 151.4584 59.9982 32.0000 2.0387 2.0397 424.6006 424.8501 0.0369 -1.0000 -1.0000 5907097 1578387540.80 151.4571 59.9982 32.0000 2.0386 2.0396 424.5330 424.7826 0.0369 -1.0000 -1.0000 5907160 1578387540.90 151.4569 59.9982 32.0000 2.0385 2.0394 424.5251 424.7742 0.0368 -1.0000 -1.0000 5907222 1578387541.00 151.4569 59.9982 32.0000 2.0393 2.0403 424.5101 424.7592 0.0369 -1.0000 -1.0000 5907378 1578387541.10 151.4569 59.9982 32.0000 2.0389 2.0399 424.5497 424.7993 0.0369 -1.0000 -1.0000 5907441 1578387541.20 151.4569 59.9982 32.0000 2.0387 2.0397 424.5099 424.7589 0.0368 -1.0000 -1.0000 5907504 1578387541.30 151.4579 59.9982 32.0000 2.0384 2.0394 424.5682 424.8174 0.0368 -1.0000 -1.0000 5907566 1578387541.40 151.4719 59.9982 32.0000 2.0384 2.0394 424.4692 424.7194 0.0369 -1.0000 -1.0000 5907644 1578387541.50 151.4719 59.9982 32.0000 2.0390 2.0400 424.4713 424.7205 0.0368 -1.0000 -1.0000 5907863 1578387541.60 151.4719 59.9982 32.0000 2.0393 2.0403 424.5464 424.7969 0.0371 -1.0000 -1.0000 5907925 1578387541.70 151.4719 59.9982 32.0000 2.0388 2.0398 424.5587 424.8088 0.0370 -1.0000 -1.0000 5908004 1578387541.80 151.4719 59.9982 32.0000 2.0381 2.0391 424.5834 424.8334 0.0369 -1.0000 -1.0000 5908066 1578387541.90 151.4719 59.9982 32.0000 2.0383 2.0393 424.5216 424.7719 0.0370 -1.0000 -1.0000 5908128 1578387542.00 151.4633 59.9982 32.0000 2.0380 2.0390 424.5120 424.7623 0.0370 -1.0000 -1.0000 5908628 1578387542.10 151.4633 59.9982 32.0000 2.0389 2.0398 424.5409 424.7910 0.0370 -1.0000 -1.0000 5908691 1578387542.20 151.4633 59.9982 32.0000 2.0387 2.0396 424.5975 424.8478 0.0370 -1.0000 -1.0000 5908753 1578387542.30 151.4633 59.9982 32.0000 2.0390 2.0400 424.5488 424.7984 0.0369 -1.0000 -1.0000 5908816 1578387542.40 151.4633 59.9982 32.0000 2.0388 2.0398 424.5350 424.7852 0.0370 -1.0000 -1.0000 5908894 1578387542.50 151.4725 59.9982 32.0000 2.0385 2.0395 424.5848 424.8352 0.0371 -1.0000 -1.0000 5909128 1578387542.60 151.4784 59.9982 32.0000 2.0387 2.0397 424.5674 424.8169 0.0368 -1.0000 -1.0000 5909207 1578387542.70 151.4784 59.9982 32.0000 2.0390 2.0400 424.5584 424.8082 0.0369 -1.0000 -1.0000 5909269 1578387542.80 151.4784 59.9982 32.0000 2.0391 2.0400 424.5749 424.8246 0.0369 -1.0000 -1.0000 5909331 1578387542.90 151.4784 59.9982 32.0000 2.0393 2.0403 424.5468 424.7966 0.0370 -1.0000 -1.0000 5909410 1578387543.00 151.4784 59.9982 32.0000 2.0394 2.0404 424.5138 424.7633 0.0369 -1.0000 -1.0000 5909457 1578387543.10 151.4922 59.9982 32.0000 2.0390 2.0399 424.5105 424.7600 0.0369 -1.0000 -1.0000 5909535 1578387543.20 151.4922 59.9982 32.0000 2.0392 2.0402 424.5594 424.8100 0.0371 -1.0000 -1.0000 5909597 1578387543.30 151.4922 59.9982 32.0000 2.0388 2.0398 424.5792 424.8292 0.0369 -1.0000 -1.0000 5909660 1578387543.40 151.4922 59.9982 32.0000 2.0386 2.0396 424.5430 424.7929 0.0369 -1.0000 -1.0000 5909738 1578387543.50 151.4922 59.9982 32.0000 2.0383 2.0393 424.5006 424.7505 0.0370 -1.0000 -1.0000 5909801 1578387543.60 151.4894 59.9982 32.0000 2.0385 2.0395 424.4916 424.7405 0.0368 -1.0000 -1.0000 5909863 1578387543.70 151.4838 59.9982 32.0000 2.0388 2.0398 424.5182 424.7674 0.0369 -1.0000 -1.0000 5909941 1578387543.80 151.4838 59.9982 32.0000 2.0391 2.0401 424.6106 424.8610 0.0370 -1.0000 -1.0000 5910004 1578387543.90 151.4838 59.9982 32.0000 2.0385 2.0395 424.5511 424.8013 0.0370 -1.0000 -1.0000 5910066 1578387544.00 151.4838 59.9982 32.0000 2.0393 2.0403 424.5334 424.7825 0.0369 -1.0000 -1.0000 5910128 1578387544.10 151.4838 59.9982 32.0000 2.0390 2.0400 424.5062 424.7565 0.0370 -1.0000 -1.0000 5910363 1578387544.20 151.4643 59.9982 32.0000 2.0385 2.0395 424.5394 424.7905 0.0371 -1.0000 -1.0000 5910425 1578387544.30 151.4643 59.9982 32.0000 2.0386 2.0396 424.5782 424.8286 0.0370 -1.0000 -1.0000 5910503 1578387544.40 151.4643 59.9982 32.0000 2.0388 2.0398 424.6133 424.8635 0.0369 -1.0000 -1.0000 5910566 1578387544.50 151.4643 59.9982 32.0000 2.0390 2.0399 424.5189 424.7688 0.0370 -1.0000 -1.0000 5910628 1578387544.60 151.4643 59.9982 32.0000 2.0386 2.0396 424.4638 424.7140 0.0370 -1.0000 -1.0000 5911050 1578387544.70 151.4643 59.9982 32.0000 2.0389 2.0398 424.5863 424.8361 0.0369 -1.0000 -1.0000 5911113 1578387544.80 151.4659 59.9983 32.0000 2.0387 2.0397 424.5933 424.8425 0.0368 -1.0000 -1.0000 5911175 1578387544.90 151.4682 59.9983 32.0000 2.0395 2.0405 424.5752 424.8245 0.0369 -1.0000 -1.0000 5911254 1578387545.00 151.4682 59.9983 32.0000 2.0390 2.0400 424.5846 424.8343 0.0369 -1.0000 -1.0000 5911316 1578387545.10 151.4682 59.9983 32.0000 2.0391 2.0401 424.5741 424.8233 0.0369 -1.0000 -1.0000 5911613 1578387545.20 151.4682 59.9983 32.0000 2.0388 2.0398 424.5523 424.8017 0.0368 -1.0000 -1.0000 5911675 1578387545.30 151.4682 59.9983 32.0000 2.0386 2.0396 424.5956 424.8464 0.0370 -1.0000 -1.0000 5911738 1578387545.40 151.4750 59.9983 32.0000 2.0387 2.0397 424.5532 424.8025 0.0368 -1.0000 -1.0000 5911801 1578387545.50 151.4750 59.9983 32.0000 2.0394 2.0404 424.4930 424.7432 0.0370 -1.0000 -1.0000 5912019 1578387545.60 151.4869 59.9983 32.0000 2.0391 2.0401 424.6437 424.8942 0.0369 -1.0000 -1.0000 5912082 1578387545.70 151.5164 59.9983 32.0000 2.0391 2.0401 424.5781 424.8269 0.0368 -1.0000 -1.0000 5912160 1578387545.80 151.5164 59.9983 32.0000 2.0381 2.0391 424.5979 424.8479 0.0369 -1.0000 -1.0000 5912222 1578387545.90 151.4954 59.9983 32.0000 2.0392 2.0402 424.6134 424.8625 0.0368 -1.0000 -1.0000 5912285 1578387546.00 151.4648 59.9983 32.0000 2.0392 2.0402 424.6493 424.8986 0.0369 -1.0000 -1.0000 5912363 1578387546.10 151.4648 59.9983 32.0000 2.0397 2.0407 424.4491 424.6993 0.0370 -1.0000 -1.0000 5912628 1578387546.20 151.4648 59.9983 32.0000 2.0383 2.0393 424.6046 424.8542 0.0368 -1.0000 -1.0000 5912691 1578387546.30 151.4648 59.9983 32.0000 2.0386 2.0396 424.5970 424.8469 0.0369 -1.0000 -1.0000 5912769 1578387546.40 151.4648 59.9983 32.0000 2.0390 2.0399 424.5738 424.8240 0.0370 -1.0000 -1.0000 5912831 1578387546.50 151.4716 59.9983 32.0000 2.0383 2.0393 424.5229 424.7728 0.0369 -1.0000 -1.0000 5912894 1578387546.60 151.4716 59.9983 32.0000 2.0391 2.0401 424.5858 424.8356 0.0369 -1.0000 -1.0000 5913331 1578387546.70 151.4716 59.9983 32.0000 2.0385 2.0395 424.5826 424.8329 0.0369 -1.0000 -1.0000 5913394 1578387546.80 151.4716 59.9983 32.0000 2.0388 2.0398 424.5258 424.7756 0.0370 -1.0000 -1.0000 5913457 1578387546.90 151.4716 59.9983 32.0000 2.0390 2.0400 424.5765 424.8270 0.0370 -1.0000 -1.0000 5913535 1578387547.00 151.4717 59.9983 32.0000 2.0389 2.0398 424.5301 424.7790 0.0368 -1.0000 -1.0000 5913597 1578387547.10 151.4726 59.9983 32.0000 2.0393 2.0403 424.5545 424.8043 0.0369 -1.0000 -1.0000 5913675 1578387547.20 151.4726 59.9983 32.0000 2.0398 2.0407 424.5619 424.8119 0.0369 -1.0000 -1.0000 5913738 1578387547.30 151.4726 59.9983 32.0000 2.0383 2.0393 424.6271 424.8767 0.0369 -1.0000 -1.0000 5913801 1578387547.40 151.4726 59.9983 32.0000 2.0383 2.0393 424.4905 424.7398 0.0368 -1.0000 -1.0000 5913878 1578387547.50 151.4726 59.9983 32.0000 2.0383 2.0393 424.4765 424.7260 0.0369 -1.0000 -1.0000 5913941 1578387547.60 151.4629 59.9983 32.0000 2.0394 2.0404 424.6012 424.8506 0.0368 -1.0000 -1.0000 5914003 1578387547.70 151.4629 59.9983 32.0000 2.0395 2.0405 424.4958 424.7448 0.0368 -1.0000 -1.0000 5914300 1578387547.80 151.4629 59.9983 32.0000 2.0391 2.0401 424.5021 424.7515 0.0369 -1.0000 -1.0000 5914363 1578387547.90 151.4629 59.9983 32.0000 2.0385 2.0394 424.5740 424.8235 0.0369 -1.0000 -1.0000 5914425 1578387548.00 151.4629 59.9983 32.0000 2.0381 2.0391 424.5630 424.8127 0.0369 -1.0000 -1.0000 5914503 1578387548.10 151.4629 59.9983 32.0000 2.0388 2.0398 424.6746 424.9237 0.0368 -1.0000 -1.0000 5914566 1578387548.20 151.4757 59.9983 32.0000 2.0383 2.0393 424.6092 424.8587 0.0369 -1.0000 -1.0000 5914628 1578387548.30 151.4757 59.9983 32.0000 2.0382 2.0392 424.4698 424.7182 0.0368 -1.0000 -1.0000 5914707 1578387548.40 151.4757 59.9983 32.0000 2.0383 2.0393 424.6180 424.8676 0.0368 -1.0000 -1.0000 5914769 1578387548.50 151.4757 59.9983 32.0000 2.0384 2.0394 424.5491 424.7986 0.0369 -1.0000 -1.0000 5914831 1578387548.60 151.4757 59.9983 32.0000 2.0389 2.0399 424.6019 424.8504 0.0367 -1.0000 -1.0000 5914894 1578387548.70 151.4757 59.9983 32.0000 2.0388 2.0398 424.5126 424.7614 0.0368 -1.0000 -1.0000 5915128 1578387548.80 151.4954 59.9983 32.0000 2.0391 2.0401 424.5500 424.7996 0.0369 -1.0000 -1.0000 5915191 1578387548.90 151.4970 59.9983 32.0000 2.0388 2.0398 424.6329 424.8822 0.0369 -1.0000 -1.0000 5915254 1578387549.00 151.4970 59.9983 32.0000 2.0387 2.0397 424.5518 424.8016 0.0369 -1.0000 -1.0000 5915316 1578387549.10 151.4970 59.9983 32.0000 2.0387 2.0397 424.5328 424.7824 0.0368 -1.0000 -1.0000 5915394 1578387549.20 151.4970 59.9983 32.0000 2.0392 2.0402 424.5839 424.8330 0.0369 -1.0000 -1.0000 5916144 1578387549.30 151.5105 59.9983 32.0000 2.0386 2.0396 424.5185 424.7687 0.0369 -1.0000 -1.0000 5916207 1578387549.40 151.5176 59.9983 32.0000 2.0390 2.0400 424.5449 424.7943 0.0369 -1.0000 -1.0000 5916285 1578387549.50 151.5176 59.9983 32.0000 2.0389 2.0398 424.5673 424.8171 0.0370 -1.0000 -1.0000 5916347 1578387549.60 151.5176 59.9983 32.0000 2.0391 2.0401 424.5673 424.8179 0.0370 -1.0000 -1.0000 5916410 1578387549.70 151.5176 59.9983 32.0000 2.0391 2.0401 424.5613 424.8106 0.0369 -1.0000 -1.0000 5916472 1578387549.80 151.5176 59.9983 32.0000 2.0390 2.0400 424.5821 424.8309 0.0367 -1.0000 -1.0000 5916535 1578387549.90 151.4963 59.9988 32.0000 2.0389 2.0399 424.5576 424.8063 0.0368 -1.0000 -1.0000 5916597 1578387550.00 151.4856 59.9991 32.0000 2.0386 2.0396 424.5431 424.7915 0.0367 -1.0000 -1.0000 5916691 1578387550.10 151.4904 59.9991 32.0000 2.0391 2.0401 424.5269 424.7751 0.0367 -1.0000 -1.0000 5916738 1578387550.20 151.5079 59.9991 32.0000 2.0394 2.0404 424.4731 424.7236 0.0370 -1.0000 -1.0000 5916863 1578387550.30 151.5079 59.9991 32.0000 2.0397 2.0407 424.6267 424.8763 0.0368 -1.0000 -1.0000 5916941 1578387550.40 151.5079 59.9991 32.0000 2.0396 2.0406 424.6371 424.8852 0.0367 -1.0000 -1.0000 5917003 1578387550.50 151.5075 59.9991 32.0000 2.0398 2.0408 424.5588 424.8071 0.0367 -1.0000 -1.0000 5917066 1578387550.60 151.5354 59.9991 32.0000 2.0389 2.0399 424.6356 424.8843 0.0367 -1.0000 -1.0000 5917144 1578387550.70 151.5354 59.9991 32.0000 2.0394 2.0404 424.5548 424.8034 0.0367 -1.0000 -1.0000 5917207 1578387550.80 151.5354 59.9991 32.0000 2.0390 2.0400 424.6055 424.8543 0.0368 -1.0000 -1.0000 5917378 1578387550.90 151.5354 59.9991 32.0000 2.0386 2.0396 424.5407 424.7897 0.0368 -1.0000 -1.0000 5917457 1578387551.00 151.5354 59.9991 32.0000 2.0389 2.0399 424.5556 424.8045 0.0368 -1.0000 -1.0000 5917519 1578387551.10 151.5354 59.9991 32.0000 2.0386 2.0396 424.5562 424.8054 0.0368 -1.0000 -1.0000 5917597 1578387551.20 151.5354 59.9991 32.0000 2.0384 2.0394 424.6353 424.8838 0.0368 -1.0000 -1.0000 5917660 1578387551.30 151.5354 59.9991 32.0000 2.0388 2.0398 424.6474 424.8971 0.0369 -1.0000 -1.0000 5917785 1578387551.40 151.5354 59.9991 32.0000 2.0393 2.0402 424.5418 424.7914 0.0369 -1.0000 -1.0000 5917863 1578387551.50 151.5354 59.9991 32.0000 2.0394 2.0404 424.6263 424.8757 0.0368 -1.0000 -1.0000 5917910 1578387551.60 151.4958 59.9991 32.0000 2.0387 2.0397 424.5836 424.8323 0.0368 -1.0000 -1.0000 5917988 1578387551.70 151.4869 59.9991 32.0000 2.0391 2.0401 424.5846 424.8336 0.0368 -1.0000 -1.0000 5918051 1578387551.80 151.4869 59.9991 32.0000 2.0391 2.0401 424.6066 424.8564 0.0369 -1.0000 -1.0000 5918300 1578387551.90 151.4869 59.9991 32.0000 2.0395 2.0405 424.6030 424.8519 0.0368 -1.0000 -1.0000 5918363 1578387552.00 151.4869 59.9991 32.0000 2.0389 2.0399 424.5446 424.7938 0.0368 -1.0000 -1.0000 5918441 1578387552.10 151.4869 59.9991 32.0000 2.0389 2.0399 424.5037 424.7531 0.0369 -1.0000 -1.0000 5918503 1578387552.20 151.4869 59.9991 32.0000 2.0392 2.0402 424.5682 424.8174 0.0368 -1.0000 -1.0000 5918566 1578387552.30 151.5425 59.9991 32.0000 2.0392 2.0402 424.5461 424.7947 0.0367 -1.0000 -1.0000 5918988 1578387552.40 151.5425 59.9991 32.0000 2.0394 2.0404 424.5059 424.7551 0.0368 -1.0000 -1.0000 5919050 1578387552.50 151.5425 59.9991 32.0000 2.0394 2.0404 424.5857 424.8346 0.0368 -1.0000 -1.0000 5919113 1578387552.60 151.5425 59.9991 32.0000 2.0400 2.0410 424.5428 424.7912 0.0367 -1.0000 -1.0000 5919191 1578387552.70 151.5425 59.9991 32.0000 2.0389 2.0399 424.6203 424.8688 0.0367 -1.0000 -1.0000 5919254 1578387552.80 151.5425 59.9991 32.0000 2.0392 2.0402 424.5397 424.7877 0.0368 -1.0000 -1.0000 5919410 1578387552.90 151.5248 59.9991 32.0000 2.0396 2.0406 424.5412 424.7903 0.0368 -1.0000 -1.0000 5919472 1578387553.00 151.5248 59.9991 32.0000 2.0397 2.0407 424.5647 424.8132 0.0367 -1.0000 -1.0000 5919535 1578387553.10 151.5248 59.9991 32.0000 2.0393 2.0403 424.5619 424.8111 0.0369 -1.0000 -1.0000 5919613 1578387553.20 151.5248 59.9991 32.0000 2.0386 2.0396 424.5620 424.8112 0.0368 -1.0000 -1.0000 5919675 1578387553.30 151.5248 59.9991 32.0000 2.0393 2.0402 424.5421 424.7909 0.0368 -1.0000 -1.0000 5919894 1578387553.40 151.5304 59.9991 32.0000 2.0390 2.0400 424.5647 424.8130 0.0368 -1.0000 -1.0000 5919972 1578387553.50 151.5304 59.9991 32.0000 2.0387 2.0397 424.5356 424.7839 0.0366 -1.0000 -1.0000 5920035 1578387553.60 151.5304 59.9991 32.0000 2.0395 2.0405 424.5305 424.7785 0.0367 -1.0000 -1.0000 5920097 1578387553.70 151.5304 59.9991 32.0000 2.0400 2.0410 424.6892 424.9385 0.0368 -1.0000 -1.0000 5920175 1578387553.80 151.5304 59.9991 32.0000 2.0385 2.0394 424.6394 424.8885 0.0368 -1.0000 -1.0000 5920394 1578387553.90 151.5111 59.9991 32.0000 2.0395 2.0405 424.5606 424.8098 0.0368 -1.0000 -1.0000 5920457 1578387554.00 151.4698 59.9991 32.0000 2.0389 2.0399 424.5914 424.8401 0.0367 -1.0000 -1.0000 5920535 1578387554.10 151.4698 59.9991 32.0000 2.0388 2.0398 424.5346 424.7825 0.0366 -1.0000 -1.0000 5920597 1578387554.20 151.4698 59.9991 32.0000 2.0384 2.0394 424.5597 424.8075 0.0366 -1.0000 -1.0000 5920660 1578387554.30 151.4698 59.9991 32.0000 2.0388 2.0398 424.5321 424.7805 0.0367 -1.0000 -1.0000 5920738 1578387554.40 151.4698 59.9991 32.0000 2.0383 2.0393 424.5502 424.7987 0.0367 -1.0000 -1.0000 5920863 1578387554.50 151.4844 59.9991 32.0000 2.0391 2.0401 424.5954 424.8448 0.0369 -1.0000 -1.0000 5920925 1578387554.60 151.5073 59.9991 32.0000 2.0389 2.0399 424.6929 424.9411 0.0366 -1.0000 -1.0000 5921003 1578387554.70 151.5073 59.9991 32.0000 2.0389 2.0399 424.5549 424.8035 0.0367 -1.0000 -1.0000 5921066 1578387554.80 151.5073 59.9991 32.0000 2.0383 2.0393 424.5769 424.8257 0.0368 -1.0000 -1.0000 5921128 1578387554.90 151.5073 59.9991 32.0000 2.0388 2.0398 424.5680 424.8159 0.0365 -1.0000 -1.0000 5921191 1578387555.00 151.4966 59.9991 32.0000 2.0394 2.0403 424.5846 424.8327 0.0367 -1.0000 -1.0000 5921253 1578387555.10 151.4822 59.9991 32.0000 2.0392 2.0402 424.5989 424.8474 0.0367 -1.0000 -1.0000 5921331 1578387555.20 151.4822 59.9991 32.0000 2.0381 2.0391 424.5160 424.7643 0.0367 -1.0000 -1.0000 5921394 1578387555.30 151.4822 59.9991 32.0000 2.0388 2.0398 424.5028 424.7514 0.0368 -1.0000 -1.0000 5921457 1578387555.40 151.4822 59.9991 32.0000 2.0393 2.0402 424.5585 424.8071 0.0367 -1.0000 -1.0000 5921644 1578387555.50 151.4822 59.9991 32.0000 2.0393 2.0402 424.6066 424.8548 0.0367 -1.0000 -1.0000 5921707 1578387555.60 151.4729 59.9991 32.0000 2.0386 2.0396 424.5923 424.8413 0.0368 -1.0000 -1.0000 5921769 1578387555.70 151.4696 59.9991 32.0000 2.0386 2.0396 424.5194 424.7689 0.0368 -1.0000 -1.0000 5921847 1578387555.80 151.4696 59.9991 32.0000 2.0385 2.0395 424.5401 424.7887 0.0368 -1.0000 -1.0000 5921910 1578387555.90 151.4696 59.9991 32.0000 2.0391 2.0401 424.5039 424.7527 0.0368 -1.0000 -1.0000 5922707 1578387556.00 151.4696 59.9991 32.0000 2.0391 2.0400 424.5212 424.7692 0.0367 -1.0000 -1.0000 5922847 1578387556.10 151.4696 59.9991 32.0000 2.0392 2.0402 424.5431 424.7922 0.0369 -1.0000 -1.0000 5922910 1578387556.20 151.4750 59.9991 32.0000 2.0392 2.0402 424.5739 424.8225 0.0367 -1.0000 -1.0000 5922972 1578387556.30 151.4750 59.9991 32.0000 2.0386 2.0396 424.5634 424.8123 0.0367 -1.0000 -1.0000 5923050 1578387556.40 151.4750 59.9991 32.0000 2.0384 2.0394 424.4844 424.7325 0.0368 -1.0000 -1.0000 5923113 1578387556.50 151.4750 59.9991 32.0000 2.0389 2.0399 424.5669 424.8155 0.0367 -1.0000 -1.0000 5923175 1578387556.60 151.4750 59.9991 32.0000 2.0390 2.0400 424.5297 424.7768 0.0366 -1.0000 -1.0000 5923238 1578387556.70 151.4796 59.9991 32.0000 2.0395 2.0405 424.5776 424.8258 0.0367 -1.0000 -1.0000 5923301 1578387556.80 151.4796 59.9991 32.0000 2.0392 2.0402 424.5863 424.8350 0.0368 -1.0000 -1.0000 5923363 1578387556.90 151.4796 59.9991 32.0000 2.0388 2.0398 424.5291 424.7773 0.0367 -1.0000 -1.0000 5923910 1578387557.00 151.4796 59.9991 32.0000 2.0381 2.0391 424.5452 424.7942 0.0368 -1.0000 -1.0000 5923972 1578387557.10 151.4796 59.9991 32.0000 2.0382 2.0392 424.5393 424.7881 0.0367 -1.0000 -1.0000 5924051 1578387557.20 151.4827 59.9991 32.0000 2.0389 2.0398 424.5856 424.8346 0.0368 -1.0000 -1.0000 5924113 1578387557.30 151.5062 59.9991 32.0000 2.0388 2.0398 424.4986 424.7471 0.0368 -1.0000 -1.0000 5924175 1578387557.40 151.5062 59.9991 32.0000 2.0396 2.0406 424.5458 424.7948 0.0368 -1.0000 -1.0000 5924253 1578387557.50 151.5062 59.9991 32.0000 2.0392 2.0402 424.5050 424.7527 0.0366 -1.0000 -1.0000 5924316 1578387557.60 151.5062 59.9991 32.0000 2.0387 2.0396 424.4887 424.7374 0.0367 -1.0000 -1.0000 5924378 1578387557.70 151.5062 59.9991 32.0000 2.0391 2.0401 424.4828 424.7308 0.0367 -1.0000 -1.0000 5924441 1578387557.80 151.5062 59.9991 32.0000 2.0395 2.0405 424.5037 424.7520 0.0367 -1.0000 -1.0000 5924503 1578387557.90 151.5062 59.9991 32.0000 2.0387 2.0397 424.4799 424.7282 0.0367 -1.0000 -1.0000 5924566 1578387558.00 151.5062 59.9991 32.0000 2.0395 2.0405 424.5079 424.7561 0.0367 -1.0000 -1.0000 5924816 1578387558.10 151.5062 59.9991 32.0000 2.0393 2.0403 424.5416 424.7903 0.0368 -1.0000 -1.0000 5924878 1578387558.20 151.5062 59.9991 32.0000 2.0393 2.0403 424.5372 424.7863 0.0368 -1.0000 -1.0000 5924941 1578387558.30 151.5062 59.9991 32.0000 2.0394 2.0404 424.5440 424.7929 0.0368 -1.0000 -1.0000 5925019 1578387558.40 151.5237 59.9991 32.0000 2.0389 2.0399 424.5203 424.7687 0.0366 -1.0000 -1.0000 5925082 1578387558.50 151.5354 59.9991 32.0000 2.0395 2.0404 424.5805 424.8284 0.0367 -1.0000 -1.0000 5925144 1578387558.60 151.5354 59.9991 32.0000 2.0395 2.0405 424.5995 424.8490 0.0369 -1.0000 -1.0000 5925207 1578387558.70 151.5354 59.9991 32.0000 2.0400 2.0410 424.5866 424.8356 0.0367 -1.0000 -1.0000 5925269 1578387558.80 151.5354 59.9991 32.0000 2.0391 2.0401 424.6452 424.8935 0.0367 -1.0000 -1.0000 5925331 1578387558.90 151.5354 59.9991 32.0000 2.0390 2.0399 424.5356 424.7844 0.0368 -1.0000 -1.0000 5925410 1578387559.00 151.5354 59.9991 32.0000 2.0387 2.0397 424.5982 424.8476 0.0369 -1.0000 -1.0000 5925582 1578387559.10 151.5354 59.9991 32.0000 2.0393 2.0403 424.5427 424.7919 0.0368 -1.0000 -1.0000 5925660 1578387559.20 151.5354 59.9991 32.0000 2.0388 2.0398 424.5831 424.8320 0.0368 -1.0000 -1.0000 5925722 1578387559.30 151.5354 59.9991 32.0000 2.0390 2.0400 424.5795 424.8281 0.0368 -1.0000 -1.0000 5925785 1578387559.40 151.5354 59.9991 32.0000 2.0390 2.0400 424.5764 424.8253 0.0368 -1.0000 -1.0000 5925863 1578387559.50 151.5354 59.9991 32.0000 2.0397 2.0407 424.5421 424.7912 0.0368 -1.0000 -1.0000 5926644 1578387559.60 151.5592 59.9992 32.0000 2.0389 2.0399 424.5324 424.7807 0.0367 -1.0000 -1.0000 5926707 1578387559.70 151.5656 59.9993 32.0000 2.0391 2.0401 424.5997 424.8486 0.0368 -1.0000 -1.0000 5926785 1578387559.80 151.5656 59.9993 32.0000 2.0388 2.0397 424.6130 424.8619 0.0368 -1.0000 -1.0000 5926847 1578387559.90 151.5656 59.9993 32.0000 2.0391 2.0401 424.5383 424.7873 0.0368 -1.0000 -1.0000 5926910 1578387560.00 151.5656 59.9993 32.0000 2.0393 2.0403 424.5608 424.8092 0.0366 -1.0000 -1.0000 5926972 1578387560.10 151.5656 59.9993 32.0000 2.0392 2.0402 424.5743 424.8234 0.0369 -1.0000 -1.0000 5927035 1578387560.20 151.5656 59.9993 32.0000 2.0388 2.0398 424.6083 424.8578 0.0368 -1.0000 -1.0000 5927097 1578387560.30 151.5605 59.9993 32.0000 2.0389 2.0398 424.5061 424.7550 0.0368 -1.0000 -1.0000 5927175 1578387560.40 151.4482 59.9993 32.0000 2.0388 2.0398 424.5733 424.8229 0.0369 -1.0000 -1.0000 5927238 1578387560.50 151.4482 59.9993 32.0000 2.0382 2.0392 424.5799 424.8279 0.0366 -1.0000 -1.0000 5927301 1578387560.60 151.4482 59.9993 32.0000 2.0382 2.0392 424.4651 424.7141 0.0368 -1.0000 -1.0000 5927378 1578387560.70 151.4482 59.9993 32.0000 2.0386 2.0396 424.5160 424.7643 0.0367 -1.0000 -1.0000 5927441 1578387560.80 151.4482 59.9993 32.0000 2.0387 2.0397 424.5970 424.8451 0.0367 -1.0000 -1.0000 5927504 1578387560.90 151.4482 59.9993 32.0000 2.0390 2.0399 424.6440 424.8932 0.0368 -1.0000 -1.0000 5927566 1578387561.00 151.5096 59.9993 32.0000 2.0395 2.0405 424.6832 424.9315 0.0366 -1.0000 -1.0000 5927628 1578387561.10 151.5573 59.9993 32.0000 2.0395 2.0404 424.6499 424.8978 0.0366 -1.0000 -1.0000 5927707 1578387561.20 151.5573 59.9993 32.0000 2.0391 2.0401 424.6039 424.8517 0.0367 -1.0000 -1.0000 5927769 1578387561.30 151.5573 59.9993 32.0000 2.0389 2.0399 424.5132 424.7618 0.0367 -1.0000 -1.0000 5927831 1578387561.40 151.5573 59.9993 32.0000 2.0390 2.0399 424.5089 424.7582 0.0369 -1.0000 -1.0000 5927910 1578387561.50 151.5573 59.9993 32.0000 2.0387 2.0396 424.5890 424.8365 0.0366 -1.0000 -1.0000 5927972 1578387561.60 151.5573 59.9993 32.0000 2.0399 2.0409 424.5903 424.8397 0.0369 -1.0000 -1.0000 5928035 1578387561.70 151.5573 59.9993 32.0000 2.0389 2.0399 424.5639 424.8133 0.0368 -1.0000 -1.0000 5928097 1578387561.80 151.5573 59.9993 32.0000 2.0389 2.0399 424.5831 424.8328 0.0369 -1.0000 -1.0000 5928160 1578387561.90 151.5573 59.9993 32.0000 2.0390 2.0400 424.6184 424.8672 0.0368 -1.0000 -1.0000 5928238 1578387562.00 151.5573 59.9993 32.0000 2.0396 2.0406 424.6524 424.9010 0.0367 -1.0000 -1.0000 5928300 1578387562.10 151.5573 59.9993 32.0000 2.0396 2.0406 424.5276 424.7754 0.0366 -1.0000 -1.0000 5928535 1578387562.20 151.5336 59.9993 32.0000 2.0397 2.0407 424.5730 424.8205 0.0366 -1.0000 -1.0000 5928597 1578387562.30 151.5336 59.9993 32.0000 2.0397 2.0407 424.5041 424.7521 0.0367 -1.0000 -1.0000 5928675 1578387562.40 151.5336 59.9993 32.0000 2.0390 2.0400 424.5620 424.8114 0.0368 -1.0000 -1.0000 5928722 1578387562.50 151.5336 59.9993 32.0000 2.0395 2.0405 424.5946 424.8414 0.0365 -1.0000 -1.0000 5928785 1578387562.60 151.5336 59.9993 32.0000 2.0399 2.0409 424.5615 424.8097 0.0368 -1.0000 -1.0000 5929050 1578387562.70 151.5336 59.9993 32.0000 2.0393 2.0403 424.5820 424.8306 0.0367 -1.0000 -1.0000 5929113 1578387562.80 151.5336 59.9993 32.0000 2.0389 2.0399 424.5001 424.7483 0.0367 -1.0000 -1.0000 5929175 1578387562.90 151.5616 59.9993 32.0000 2.0392 2.0402 424.5841 424.8335 0.0368 -1.0000 -1.0000 5929254 1578387563.00 151.5616 59.9993 32.0000 2.0390 2.0400 424.5250 424.7734 0.0367 -1.0000 -1.0000 5929316 1578387563.10 151.5616 59.9993 32.0000 2.0395 2.0405 424.5844 424.8319 0.0367 -1.0000 -1.0000 5930206 1578387563.20 151.5616 59.9993 32.0000 2.0403 2.0413 424.5655 424.8138 0.0366 -1.0000 -1.0000 5930269 1578387563.30 151.5616 59.9993 32.0000 2.0394 2.0403 424.6114 424.8601 0.0368 -1.0000 -1.0000 5930331 1578387563.40 151.5479 59.9993 32.0000 2.0393 2.0403 424.6021 424.8509 0.0368 -1.0000 -1.0000 5930394 1578387563.50 151.5176 59.9993 32.0000 2.0402 2.0412 424.5199 424.7686 0.0367 -1.0000 -1.0000 5930457 1578387563.60 151.5176 59.9993 32.0000 2.0389 2.0399 424.5439 424.7921 0.0367 -1.0000 -1.0000 5930519 1578387563.70 151.5176 59.9993 32.0000 2.0392 2.0402 424.5747 424.8234 0.0367 -1.0000 -1.0000 5930597 1578387563.80 151.5176 59.9993 32.0000 2.0391 2.0401 424.5760 424.8238 0.0366 -1.0000 -1.0000 5930660 1578387563.90 151.5176 59.9993 32.0000 2.0394 2.0404 424.5670 424.8152 0.0368 -1.0000 -1.0000 5930722 1578387564.00 151.5304 59.9993 32.0000 2.0394 2.0404 424.6141 424.8623 0.0367 -1.0000 -1.0000 5930800 1578387564.10 151.5304 59.9993 32.0000 2.0390 2.0400 424.5222 424.7713 0.0368 -1.0000 -1.0000 5930863 1578387564.20 151.5304 59.9993 32.0000 2.0389 2.0398 424.6017 424.8506 0.0368 -1.0000 -1.0000 5930925 1578387564.30 151.5304 59.9993 32.0000 2.0396 2.0406 424.5573 424.8054 0.0366 -1.0000 -1.0000 5931003 1578387564.40 151.5304 59.9993 32.0000 2.0391 2.0401 424.6315 424.8789 0.0366 -1.0000 -1.0000 5931066 1578387564.50 151.5076 59.9996 32.0000 2.0395 2.0405 424.5741 424.8221 0.0367 -1.0000 -1.0000 5931144 1578387564.60 151.4798 60.0000 32.0000 2.0392 2.0402 424.4703 424.7185 0.0367 -1.0000 -1.0000 5931206 1578387564.70 151.4798 60.0000 32.0000 2.0389 2.0399 424.5717 424.8198 0.0366 -1.0000 -1.0000 5931269 1578387564.80 151.4798 60.0000 32.0000 2.0399 2.0409 424.6612 424.9096 0.0368 -1.0000 -1.0000 5931332 1578387564.90 151.4798 60.0000 32.0000 2.0392 2.0402 424.6655 424.9149 0.0368 -1.0000 -1.0000 5931410 1578387565.00 151.4798 60.0000 32.0000 2.0387 2.0397 424.5829 424.8312 0.0367 -1.0000 -1.0000 5931472 1578387565.10 151.4798 60.0000 32.0000 2.0398 2.0408 424.6330 424.8810 0.0367 -1.0000 -1.0000 5931551 1578387565.20 151.4798 60.0000 32.0000 2.0389 2.0399 424.6228 424.8714 0.0368 -1.0000 -1.0000 5931644 1578387565.30 151.4798 60.0000 32.0000 2.0390 2.0400 424.5508 424.7999 0.0368 -1.0000 -1.0000 5931707 1578387565.40 151.4798 60.0000 32.0000 2.0389 2.0399 424.5188 424.7672 0.0367 -1.0000 -1.0000 5931785 1578387565.50 151.4798 60.0000 32.0000 2.0380 2.0390 424.5412 424.7895 0.0366 -1.0000 -1.0000 5931847 1578387565.60 151.4798 60.0000 32.0000 2.0394 2.0404 424.5713 424.8203 0.0368 -1.0000 -1.0000 5931910 1578387565.70 151.5176 60.0000 32.0000 2.0396 2.0406 424.6273 424.8767 0.0369 -1.0000 -1.0000 5932051 1578387565.80 151.5184 60.0000 32.0000 2.0395 2.0405 424.6136 424.8624 0.0367 -1.0000 -1.0000 5932113 1578387565.90 151.5184 60.0000 32.0000 2.0396 2.0406 424.6576 424.9070 0.0368 -1.0000 -1.0000 5932175 1578387566.00 151.5184 60.0000 32.0000 2.0393 2.0403 424.5545 424.8026 0.0367 -1.0000 -1.0000 5932238 1578387566.10 151.5184 60.0000 32.0000 2.0391 2.0401 424.5923 424.8412 0.0368 -1.0000 -1.0000 5932300 1578387566.20 151.5184 60.0000 32.0000 2.0392 2.0401 424.6067 424.8558 0.0368 -1.0000 -1.0000 5933301 1578387566.30 151.5184 60.0000 32.0000 2.0388 2.0398 424.5831 424.8329 0.0369 -1.0000 -1.0000 5933363 1578387566.40 151.5213 60.0000 32.0000 2.0389 2.0399 424.6040 424.8527 0.0367 -1.0000 -1.0000 5933425 1578387566.50 151.5213 60.0000 32.0000 2.0390 2.0400 424.5906 424.8392 0.0367 -1.0000 -1.0000 5933488 1578387566.60 151.5213 60.0000 32.0000 2.0396 2.0406 424.5704 424.8181 0.0366 -1.0000 -1.0000 5933566 1578387566.70 151.5213 60.0000 32.0000 2.0395 2.0405 424.5080 424.7567 0.0368 -1.0000 -1.0000 5933628 1578387566.80 151.5213 60.0000 32.0000 2.0392 2.0402 424.6126 424.8616 0.0368 -1.0000 -1.0000 5933691 1578387566.90 151.5213 60.0000 32.0000 2.0402 2.0411 424.5885 424.8378 0.0368 -1.0000 -1.0000 5933754 1578387567.00 151.4897 60.0000 32.0000 2.0391 2.0400 424.6300 424.8791 0.0368 -1.0000 -1.0000 5933832 1578387567.10 151.4897 60.0000 32.0000 2.0393 2.0403 424.6487 424.8975 0.0367 -1.0000 -1.0000 5933894 1578387567.20 151.4897 60.0000 32.0000 2.0388 2.0398 424.5953 424.8433 0.0367 -1.0000 -1.0000 5933956 1578387567.30 151.4897 60.0000 32.0000 2.0386 2.0396 424.5916 424.8402 0.0368 -1.0000 -1.0000 5934019 1578387567.40 151.4897 60.0000 32.0000 2.0389 2.0399 424.6359 424.8849 0.0368 -1.0000 -1.0000 5934097 1578387567.50 151.4897 60.0000 32.0000 2.0392 2.0402 424.5909 424.8402 0.0368 -1.0000 -1.0000 5934160 1578387567.60 151.4962 60.0000 32.0000 2.0391 2.0401 424.6334 424.8822 0.0367 -1.0000 -1.0000 5934222 1578387567.70 151.4962 60.0000 32.0000 2.0386 2.0396 424.6571 424.9057 0.0368 -1.0000 -1.0000 5934300 1578387567.80 151.4962 60.0000 32.0000 2.0388 2.0398 424.6174 424.8668 0.0369 -1.0000 -1.0000 5934363 1578387567.90 151.4962 60.0000 32.0000 2.0393 2.0403 424.6227 424.8711 0.0367 -1.0000 -1.0000 5934425 1578387568.00 151.4962 60.0000 32.0000 2.0391 2.0401 424.5626 424.8112 0.0367 -1.0000 -1.0000 5934488 1578387568.10 151.4962 60.0000 32.0000 2.0389 2.0399 424.5660 424.8147 0.0368 -1.0000 -1.0000 5934550 1578387568.20 151.4962 60.0000 32.0000 2.0388 2.0398 424.4727 424.7226 0.0369 -1.0000 -1.0000 5934613 1578387568.30 151.4962 60.0000 32.0000 2.0393 2.0402 424.5998 424.8488 0.0367 -1.0000 -1.0000 5934691 1578387568.40 151.4962 60.0000 32.0000 2.0395 2.0404 424.5353 424.7838 0.0367 -1.0000 -1.0000 5934753 1578387568.50 151.4962 60.0000 32.0000 2.0387 2.0397 424.6012 424.8493 0.0367 -1.0000 -1.0000 5934816 1578387568.60 151.4962 60.0000 32.0000 2.0392 2.0402 424.6258 424.8752 0.0368 -1.0000 -1.0000 5934894 1578387568.70 151.4920 60.0000 32.0000 2.0391 2.0401 424.6131 424.8618 0.0367 -1.0000 -1.0000 5934956 1578387568.80 151.4920 60.0000 32.0000 2.0386 2.0396 424.5645 424.8133 0.0368 -1.0000 -1.0000 5935128 1578387568.90 151.4920 60.0000 32.0000 2.0385 2.0395 424.5729 424.8226 0.0368 -1.0000 -1.0000 5935206 1578387569.00 151.4920 60.0000 32.0000 2.0387 2.0397 424.5057 424.7545 0.0368 -1.0000 -1.0000 5935269 1578387569.10 151.4920 60.0000 32.0000 2.0386 2.0396 424.5059 424.7550 0.0368 -1.0000 -1.0000 5935332 1578387569.20 151.4835 60.0000 32.0000 2.0384 2.0393 424.5288 424.7772 0.0367 -1.0000 -1.0000 5935394 1578387569.30 151.4835 60.0000 32.0000 2.0387 2.0397 424.5275 424.7760 0.0367 -1.0000 -1.0000 5935785 1578387569.40 151.4835 60.0000 32.0000 2.0389 2.0398 424.6867 424.9347 0.0366 -1.0000 -1.0000 5935863 1578387569.50 151.4835 60.0000 32.0000 2.0385 2.0395 424.5753 424.8238 0.0367 -1.0000 -1.0000 5935925 1578387569.60 151.4835 60.0000 32.0000 2.0385 2.0394 424.5706 424.8190 0.0368 -1.0000 -1.0000 5935988 1578387569.70 151.4835 60.0000 32.0000 2.0389 2.0399 424.5719 424.8212 0.0369 -1.0000 -1.0000 5936066 1578387569.80 151.4786 60.0003 32.0000 2.0393 2.0403 424.6195 424.8689 0.0368 -1.0000 -1.0000 5936394 1578387569.90 151.4786 60.0003 32.0000 2.0385 2.0395 424.5599 424.8084 0.0367 -1.0000 -1.0000 5936456 1578387570.00 151.4786 60.0003 32.0000 2.0386 2.0396 424.6051 424.8540 0.0368 -1.0000 -1.0000 5936535 1578387570.10 151.4786 60.0003 32.0000 2.0385 2.0395 424.5041 424.7528 0.0368 -1.0000 -1.0000 5936597 1578387570.20 151.4786 60.0003 32.0000 2.0383 2.0393 424.5563 424.8048 0.0367 -1.0000 -1.0000 5936660 1578387570.30 151.4786 60.0003 32.0000 2.0385 2.0395 424.6041 424.8526 0.0368 -1.0000 -1.0000 5936800 1578387570.40 151.5442 60.0003 32.0000 2.0391 2.0401 424.5322 424.7813 0.0368 -1.0000 -1.0000 5936863 1578387570.50 151.5442 60.0003 32.0000 2.0395 2.0405 424.5255 424.7746 0.0369 -1.0000 -1.0000 5936925 1578387570.60 151.5442 60.0003 32.0000 2.0393 2.0402 424.4937 424.7425 0.0368 -1.0000 -1.0000 5937003 1578387570.70 151.5442 60.0003 32.0000 2.0391 2.0400 424.6364 424.8847 0.0367 -1.0000 -1.0000 5937066 1578387570.80 151.5442 60.0003 32.0000 2.0390 2.0400 424.6153 424.8636 0.0367 -1.0000 -1.0000 5937128 1578387570.90 151.4608 60.0003 32.0000 2.0396 2.0406 424.5371 424.7861 0.0368 -1.0000 -1.0000 5937191 1578387571.00 151.4608 60.0003 32.0000 2.0381 2.0391 424.5460 424.7946 0.0367 -1.0000 -1.0000 5937254 1578387571.10 151.4608 60.0003 32.0000 2.0379 2.0389 424.6031 424.8514 0.0367 -1.0000 -1.0000 5937332 1578387571.20 151.4608 60.0003 32.0000 2.0384 2.0394 424.6038 424.8523 0.0368 -1.0000 -1.0000 5937394 1578387571.30 151.4608 60.0003 32.0000 2.0391 2.0401 424.5524 424.8026 0.0370 -1.0000 -1.0000 5937456 1578387571.40 151.4669 60.0003 32.0000 2.0384 2.0394 424.5477 424.7967 0.0367 -1.0000 -1.0000 5937535 1578387571.50 151.4902 60.0003 32.0000 2.0393 2.0403 424.5569 424.8059 0.0369 -1.0000 -1.0000 5937597 1578387571.60 151.4902 60.0003 32.0000 2.0387 2.0397 424.5132 424.7618 0.0368 -1.0000 -1.0000 5937660 1578387571.70 151.4902 60.0003 32.0000 2.0394 2.0404 424.5806 424.8300 0.0368 -1.0000 -1.0000 5937738 1578387571.80 151.4902 60.0003 32.0000 2.0389 2.0399 424.5863 424.8353 0.0368 -1.0000 -1.0000 5937910 1578387571.90 151.4902 60.0003 32.0000 2.0395 2.0405 424.5579 424.8065 0.0368 -1.0000 -1.0000 5937972 1578387572.00 151.5117 60.0003 32.0000 2.0394 2.0404 424.6005 424.8498 0.0368 -1.0000 -1.0000 5938035 1578387572.10 151.5117 60.0003 32.0000 2.0381 2.0391 424.5506 424.7989 0.0367 -1.0000 -1.0000 5938097 1578387572.20 151.5117 60.0003 32.0000 2.0388 2.0398 424.5761 424.8254 0.0369 -1.0000 -1.0000 5938160 1578387572.30 151.5117 60.0003 32.0000 2.0396 2.0406 424.5972 424.8463 0.0368 -1.0000 -1.0000 5938410 1578387572.40 151.5117 60.0003 32.0000 2.0392 2.0402 424.5459 424.7946 0.0367 -1.0000 -1.0000 5938472 1578387572.50 151.5132 60.0003 32.0000 2.0389 2.0399 424.5802 424.8295 0.0369 -1.0000 -1.0000 5938535 1578387572.60 151.5134 60.0003 32.0000 2.0393 2.0403 424.5937 424.8418 0.0367 -1.0000 -1.0000 5938613 1578387572.70 151.5134 60.0003 32.0000 2.0395 2.0405 424.5360 424.7851 0.0368 -1.0000 -1.0000 5938675 1578387572.80 151.5134 60.0003 32.0000 2.0394 2.0404 424.5664 424.8154 0.0368 -1.0000 -1.0000 5938738 1578387572.90 151.5134 60.0003 32.0000 2.0395 2.0405 424.6133 424.8625 0.0368 -1.0000 -1.0000 5939301 1578387573.00 151.5134 60.0003 32.0000 2.0391 2.0401 424.5455 424.7944 0.0368 -1.0000 -1.0000 5939363 1578387573.10 151.5289 60.0003 32.0000 2.0395 2.0405 424.6238 424.8731 0.0368 -1.0000 -1.0000 5939441 1578387573.20 151.5289 60.0003 32.0000 2.0391 2.0401 424.5533 424.8018 0.0367 -1.0000 -1.0000 5939504 1578387573.30 151.5289 60.0003 32.0000 2.0392 2.0402 424.5735 424.8225 0.0368 -1.0000 -1.0000 5939566 1578387573.40 151.5289 60.0003 32.0000 2.0387 2.0396 424.5923 424.8420 0.0369 -1.0000 -1.0000 5940456 1578387573.50 151.5289 60.0003 32.0000 2.0386 2.0396 424.5659 424.8147 0.0367 -1.0000 -1.0000 5940519 1578387573.60 151.5314 60.0003 32.0000 2.0388 2.0398 424.5728 424.8210 0.0367 -1.0000 -1.0000 5940597 1578387573.70 151.5314 60.0003 32.0000 2.0388 2.0398 424.5378 424.7864 0.0368 -1.0000 -1.0000 5940660 1578387573.80 151.5314 60.0003 32.0000 2.0390 2.0400 424.5498 424.7983 0.0367 -1.0000 -1.0000 5940722 1578387573.90 151.5314 60.0003 32.0000 2.0389 2.0399 424.5124 424.7615 0.0369 -1.0000 -1.0000 5940785 1578387574.00 151.5314 60.0003 32.0000 2.0395 2.0404 424.6568 424.9060 0.0368 -1.0000 -1.0000 5940863 1578387574.10 151.5314 60.0003 32.0000 2.0390 2.0400 424.5427 424.7922 0.0369 -1.0000 -1.0000 5940925 1578387574.20 151.5314 60.0003 32.0000 2.0386 2.0396 424.4804 424.7296 0.0368 -1.0000 -1.0000 5940988 1578387574.30 151.5314 60.0003 32.0000 2.0387 2.0397 424.5306 424.7793 0.0368 -1.0000 -1.0000 5941066 1578387574.40 151.5319 60.0003 32.0000 2.0400 2.0410 424.5345 424.7836 0.0369 -1.0000 -1.0000 5941113 1578387574.50 151.5320 60.0003 32.0000 2.0398 2.0408 424.5786 424.8286 0.0369 -1.0000 -1.0000 5941175 1578387574.60 151.5320 60.0003 32.0000 2.0389 2.0399 424.5876 424.8363 0.0368 -1.0000 -1.0000 5941253 1578387574.70 151.5249 60.0007 32.0000 2.0390 2.0400 424.6280 424.8770 0.0368 -1.0000 -1.0000 5941316 1578387574.80 151.5249 60.0007 32.0000 2.0384 2.0394 424.5324 424.7813 0.0369 -1.0000 -1.0000 5941378 1578387574.90 151.5249 60.0007 32.0000 2.0390 2.0400 424.6031 424.8533 0.0370 -1.0000 -1.0000 5941456 1578387575.00 151.5249 60.0007 32.0000 2.0389 2.0399 424.5891 424.8384 0.0368 -1.0000 -1.0000 5941519 1578387575.10 151.5249 60.0007 32.0000 2.0395 2.0405 424.6044 424.8530 0.0368 -1.0000 -1.0000 5941597 1578387575.20 151.5249 60.0007 32.0000 2.0391 2.0401 424.5172 424.7666 0.0369 -1.0000 -1.0000 5941660 1578387575.30 151.5249 60.0007 32.0000 2.0381 2.0390 424.5118 424.7610 0.0368 -1.0000 -1.0000 5941722 1578387575.40 151.5249 60.0007 32.0000 2.0386 2.0395 424.5220 424.7705 0.0368 -1.0000 -1.0000 5941785 1578387575.50 151.5249 60.0007 32.0000 2.0397 2.0407 424.5542 424.8035 0.0368 -1.0000 -1.0000 5941847 1578387575.60 151.5249 60.0007 32.0000 2.0393 2.0403 424.6075 424.8567 0.0368 -1.0000 -1.0000 5941910 1578387575.70 151.5270 60.0007 32.0000 2.0397 2.0407 424.5713 424.8196 0.0367 -1.0000 -1.0000 5941988 1578387575.80 151.5526 60.0007 32.0000 2.0393 2.0403 424.5666 424.8152 0.0368 -1.0000 -1.0000 5942050 1578387575.90 151.5526 60.0007 32.0000 2.0389 2.0399 424.6018 424.8519 0.0370 -1.0000 -1.0000 5942113 1578387576.00 151.5526 60.0007 32.0000 2.0391 2.0400 424.5818 424.8309 0.0369 -1.0000 -1.0000 5942191 1578387576.10 151.5526 60.0007 32.0000 2.0399 2.0409 424.5901 424.8399 0.0369 -1.0000 -1.0000 5942253 1578387576.20 151.5526 60.0007 32.0000 2.0391 2.0401 424.6169 424.8664 0.0369 -1.0000 -1.0000 5942316 1578387576.30 151.5238 60.0007 32.0000 2.0386 2.0396 424.5532 424.8021 0.0368 -1.0000 -1.0000 5942378 1578387576.40 151.5056 60.0007 32.0000 2.0391 2.0401 424.5602 424.8097 0.0369 -1.0000 -1.0000 5942441 1578387576.50 151.5056 60.0007 32.0000 2.0392 2.0402 424.6172 424.8669 0.0369 -1.0000 -1.0000 5943394 1578387576.60 151.5056 60.0007 32.0000 2.0392 2.0402 424.6503 424.8995 0.0368 -1.0000 -1.0000 5943472 1578387576.70 151.5056 60.0007 32.0000 2.0390 2.0400 424.5937 424.8437 0.0370 -1.0000 -1.0000 5943535 1578387576.80 151.5056 60.0007 32.0000 2.0382 2.0392 424.5426 424.7925 0.0369 -1.0000 -1.0000 5943597 1578387576.90 151.4739 60.0007 32.0000 2.0385 2.0395 424.5769 424.8256 0.0367 -1.0000 -1.0000 5943660 1578387577.00 151.4739 60.0007 32.0000 2.0393 2.0403 424.4784 424.7283 0.0370 -1.0000 -1.0000 5943722 1578387577.10 151.4739 60.0007 32.0000 2.0390 2.0400 424.5599 424.8099 0.0369 -1.0000 -1.0000 5943801 1578387577.20 151.4739 60.0007 32.0000 2.0389 2.0398 424.6119 424.8618 0.0369 -1.0000 -1.0000 5943863 1578387577.30 151.4739 60.0007 32.0000 2.0386 2.0395 424.5598 424.8089 0.0368 -1.0000 -1.0000 5943925 1578387577.40 151.4739 60.0007 32.0000 2.0383 2.0393 424.5917 424.8402 0.0367 -1.0000 -1.0000 5944004 1578387577.50 151.4739 60.0007 32.0000 2.0392 2.0402 424.5661 424.8145 0.0367 -1.0000 -1.0000 5944066 1578387577.60 151.4739 60.0007 32.0000 2.0384 2.0394 424.5773 424.8261 0.0368 -1.0000 -1.0000 5944128 1578387577.70 151.4739 60.0007 32.0000 2.0389 2.0399 424.6294 424.8794 0.0370 -1.0000 -1.0000 5944206 1578387577.80 151.4739 60.0007 32.0000 2.0396 2.0406 424.5968 424.8464 0.0368 -1.0000 -1.0000 5944269 1578387577.90 151.5108 60.0007 32.0000 2.0386 2.0396 424.5985 424.8487 0.0370 -1.0000 -1.0000 5944332 1578387578.00 151.4808 60.0007 32.0000 2.0393 2.0403 424.5267 424.7763 0.0369 -1.0000 -1.0000 5944394 1578387578.10 151.4808 60.0007 32.0000 2.0386 2.0396 424.5863 424.8363 0.0370 -1.0000 -1.0000 5944582 1578387578.20 151.4808 60.0007 32.0000 2.0392 2.0402 424.5664 424.8156 0.0368 -1.0000 -1.0000 5944628 1578387578.30 151.4808 60.0007 32.0000 2.0392 2.0402 424.5467 424.7959 0.0369 -1.0000 -1.0000 5944706 1578387578.40 151.4808 60.0007 32.0000 2.0383 2.0393 424.5271 424.7767 0.0369 -1.0000 -1.0000 5944769 1578387578.50 151.4585 60.0007 32.0000 2.0391 2.0401 424.5658 424.8159 0.0369 -1.0000 -1.0000 5944832 1578387578.60 151.4585 60.0007 32.0000 2.0386 2.0396 424.4621 424.7107 0.0368 -1.0000 -1.0000 5944910 1578387578.70 151.4585 60.0007 32.0000 2.0390 2.0400 424.5486 424.7985 0.0370 -1.0000 -1.0000 5944972 1578387578.80 151.4585 60.0007 32.0000 2.0384 2.0394 424.5747 424.8229 0.0366 -1.0000 -1.0000 5945035 1578387578.90 151.4585 60.0007 32.0000 2.0385 2.0394 424.4159 424.6665 0.0369 -1.0000 -1.0000 5945097 1578387579.00 151.4669 60.0007 32.0000 2.0381 2.0391 424.5633 424.8117 0.0368 -1.0000 -1.0000 5945160 1578387579.10 151.4739 60.0007 32.0000 2.0387 2.0397 424.5385 424.7876 0.0368 -1.0000 -1.0000 5945394 1578387579.20 151.4739 60.0007 32.0000 2.0387 2.0397 424.5070 424.7566 0.0369 -1.0000 -1.0000 5945456 1578387579.30 151.4739 60.0007 32.0000 2.0387 2.0397 424.5286 424.7779 0.0369 -1.0000 -1.0000 5945519 1578387579.40 151.4739 60.0007 32.0000 2.0388 2.0398 424.6083 424.8573 0.0368 -1.0000 -1.0000 5945597 1578387579.50 151.4739 60.0007 32.0000 2.0384 2.0394 424.5502 424.7988 0.0368 -1.0000 -1.0000 5945660 1578387579.60 151.4745 60.0011 32.0000 2.0388 2.0398 424.5788 424.8282 0.0369 -1.0000 -1.0000 5945879 1578387579.70 151.4749 60.0014 32.0000 2.0391 2.0401 424.5739 424.8231 0.0368 -1.0000 -1.0000 5945956 1578387579.80 151.4749 60.0014 32.0000 2.0391 2.0401 424.6041 424.8516 0.0366 -1.0000 -1.0000 5946019 1578387579.90 151.4749 60.0014 32.0000 2.0383 2.0393 424.5871 424.8363 0.0369 -1.0000 -1.0000 5946113 1578387580.00 151.4749 60.0014 32.0000 2.0392 2.0401 424.5596 424.8101 0.0370 -1.0000 -1.0000 5946175 1578387580.10 151.4749 60.0014 32.0000 2.0388 2.0397 424.6030 424.8518 0.0368 -1.0000 -1.0000 5946410 1578387580.20 151.4749 60.0014 32.0000 2.0390 2.0400 424.6008 424.8502 0.0369 -1.0000 -1.0000 5946472 1578387580.30 151.4688 60.0014 32.0000 2.0392 2.0402 424.5444 424.7932 0.0367 -1.0000 -1.0000 5946550 1578387580.40 151.4688 60.0014 32.0000 2.0388 2.0397 424.5094 424.7584 0.0369 -1.0000 -1.0000 5946613 1578387580.50 151.4688 60.0014 32.0000 2.0388 2.0398 424.6186 424.8691 0.0369 -1.0000 -1.0000 5946675 1578387580.60 151.4688 60.0014 32.0000 2.0391 2.0400 424.5856 424.8343 0.0368 -1.0000 -1.0000 5946910 1578387580.70 151.4688 60.0014 32.0000 2.0390 2.0399 424.5261 424.7751 0.0368 -1.0000 -1.0000 5946972 1578387580.80 151.4810 60.0014 32.0000 2.0384 2.0394 424.5626 424.8117 0.0368 -1.0000 -1.0000 5947035 1578387580.90 151.4944 60.0014 32.0000 2.0388 2.0398 424.5926 424.8419 0.0369 -1.0000 -1.0000 5947113 1578387581.00 151.4944 60.0014 32.0000 2.0391 2.0401 424.5824 424.8313 0.0367 -1.0000 -1.0000 5947175 1578387581.10 151.4944 60.0014 32.0000 2.0388 2.0398 424.6310 424.8791 0.0367 -1.0000 -1.0000 5947410 1578387581.20 151.4944 60.0014 32.0000 2.0386 2.0396 424.6585 424.9086 0.0369 -1.0000 -1.0000 5947472 1578387581.30 151.4944 60.0014 32.0000 2.0390 2.0400 424.5713 424.8207 0.0368 -1.0000 -1.0000 5947535 1578387581.40 151.4800 60.0014 32.0000 2.0390 2.0400 424.5914 424.8408 0.0368 -1.0000 -1.0000 5947613 1578387581.50 151.4800 60.0014 32.0000 2.0388 2.0398 424.6347 424.8846 0.0369 -1.0000 -1.0000 5947675 1578387581.60 151.4800 60.0014 32.0000 2.0386 2.0396 424.6409 424.8901 0.0368 -1.0000 -1.0000 5948051 1578387581.70 151.4800 60.0014 32.0000 2.0388 2.0398 424.5750 424.8232 0.0366 -1.0000 -1.0000 5948113 1578387581.80 151.4800 60.0014 32.0000 2.0384 2.0394 424.5588 424.8083 0.0368 -1.0000 -1.0000 5948175 1578387581.90 151.5309 60.0014 32.0000 2.0392 2.0402 424.5924 424.8411 0.0368 -1.0000 -1.0000 5948238 1578387582.00 151.5335 60.0014 32.0000 2.0399 2.0409 424.6103 424.8594 0.0368 -1.0000 -1.0000 5948316 1578387582.10 151.5335 60.0014 32.0000 2.0390 2.0400 424.6210 424.8699 0.0368 -1.0000 -1.0000 5948550 1578387582.20 151.5335 60.0014 32.0000 2.0392 2.0402 424.5961 424.8446 0.0367 -1.0000 -1.0000 5948613 1578387582.30 151.5335 60.0014 32.0000 2.0391 2.0401 424.5965 424.8450 0.0368 -1.0000 -1.0000 5948675 1578387582.40 151.5335 60.0014 32.0000 2.0395 2.0404 424.6464 424.8956 0.0368 -1.0000 -1.0000 5948738 1578387582.50 151.5335 60.0014 32.0000 2.0392 2.0402 424.6636 424.9128 0.0368 -1.0000 -1.0000 5948800 1578387582.60 151.5335 60.0014 32.0000 2.0390 2.0400 424.7336 424.9833 0.0369 -1.0000 -1.0000 5948878 1578387582.70 151.5335 60.0014 32.0000 2.0396 2.0406 424.6062 424.8554 0.0368 -1.0000 -1.0000 5949050 1578387582.80 151.5335 60.0014 32.0000 2.0390 2.0400 424.5628 424.8132 0.0370 -1.0000 -1.0000 5949113 1578387582.90 151.5335 60.0014 32.0000 2.0389 2.0399 424.5514 424.8003 0.0368 -1.0000 -1.0000 5949191 1578387583.00 151.5253 60.0014 32.0000 2.0388 2.0397 424.5456 424.7947 0.0368 -1.0000 -1.0000 5949254 1578387583.10 151.5257 60.0014 32.0000 2.0393 2.0403 424.6162 424.8650 0.0367 -1.0000 -1.0000 5949332 1578387583.20 151.5257 60.0014 32.0000 2.0397 2.0406 424.6010 424.8506 0.0369 -1.0000 -1.0000 5949566 1578387583.30 151.5257 60.0014 32.0000 2.0391 2.0400 424.5937 424.8429 0.0369 -1.0000 -1.0000 5949628 1578387583.40 151.5257 60.0014 32.0000 2.0390 2.0400 424.5426 424.7925 0.0370 -1.0000 -1.0000 5949691 1578387583.50 151.5181 60.0014 32.0000 2.0388 2.0398 424.5752 424.8251 0.0369 -1.0000 -1.0000 5949754 1578387583.60 151.4698 60.0014 32.0000 2.0392 2.0402 424.6357 424.8847 0.0368 -1.0000 -1.0000 5949816 1578387583.70 151.4698 60.0014 32.0000 2.0388 2.0397 424.6047 424.8533 0.0367 -1.0000 -1.0000 5950160 1578387583.80 151.4698 60.0014 32.0000 2.0394 2.0404 424.6085 424.8573 0.0368 -1.0000 -1.0000 5950222 1578387583.90 151.4698 60.0014 32.0000 2.0393 2.0403 424.6240 424.8739 0.0368 -1.0000 -1.0000 5950285 1578387584.00 151.4698 60.0014 32.0000 2.0385 2.0395 424.5836 424.8323 0.0368 -1.0000 -1.0000 5950363 1578387584.10 151.4693 60.0014 32.0000 2.0387 2.0397 424.5525 424.8024 0.0369 -1.0000 -1.0000 5950425 1578387584.20 151.4693 60.0014 32.0000 2.0382 2.0392 424.5534 424.8012 0.0366 -1.0000 -1.0000 5950644 1578387584.30 151.4693 60.0014 32.0000 2.0382 2.0392 424.5604 424.8088 0.0368 -1.0000 -1.0000 5950722 1578387584.40 151.4693 60.0014 32.0000 2.0388 2.0398 424.5238 424.7717 0.0366 -1.0000 -1.0000 5950785 1578387584.50 151.4693 60.0014 32.0000 2.0386 2.0396 424.5043 424.7518 0.0366 -1.0000 -1.0000 5950847 1578387584.60 151.4693 60.0014 32.0000 2.0388 2.0398 424.5838 424.8322 0.0368 -1.0000 -1.0000 5950925 1578387584.70 151.4805 60.0008 32.0000 2.0388 2.0398 424.5394 424.7889 0.0369 -1.0000 -1.0000 5951144 1578387584.80 151.4805 60.0008 32.0000 2.0392 2.0402 424.6101 424.8581 0.0367 -1.0000 -1.0000 5951206 1578387584.90 151.4805 60.0008 32.0000 2.0386 2.0395 424.5582 424.8071 0.0367 -1.0000 -1.0000 5951285 1578387585.00 151.4805 60.0008 32.0000 2.0395 2.0405 424.5490 424.7966 0.0366 -1.0000 -1.0000 5951347 1578387585.10 151.4805 60.0008 32.0000 2.0386 2.0396 424.4997 424.7483 0.0368 -1.0000 -1.0000 5951425 1578387585.20 151.4805 60.0008 32.0000 2.0387 2.0396 424.5993 424.8470 0.0367 -1.0000 -1.0000 5951488 1578387585.30 151.4805 60.0008 32.0000 2.0392 2.0402 424.5050 424.7541 0.0368 -1.0000 -1.0000 5951551 1578387585.40 151.4805 60.0008 32.0000 2.0388 2.0398 424.5848 424.8338 0.0368 -1.0000 -1.0000 5951613 1578387585.50 151.4976 60.0008 32.0000 2.0391 2.0400 424.5795 424.8280 0.0367 -1.0000 -1.0000 5951675 1578387585.60 151.4992 60.0008 32.0000 2.0389 2.0399 424.5367 424.7855 0.0368 -1.0000 -1.0000 5951738 1578387585.70 151.4992 60.0008 32.0000 2.0393 2.0403 424.5576 424.8066 0.0368 -1.0000 -1.0000 5952128 1578387585.80 151.4532 60.0008 32.0000 2.0395 2.0405 424.5475 424.7966 0.0368 -1.0000 -1.0000 5952191 1578387585.90 151.4504 60.0008 32.0000 2.0384 2.0393 424.5625 424.8112 0.0368 -1.0000 -1.0000 5952253 1578387586.00 151.4504 60.0008 32.0000 2.0391 2.0401 424.5413 424.7902 0.0368 -1.0000 -1.0000 5952332 1578387586.10 151.4504 60.0008 32.0000 2.0389 2.0399 424.5183 424.7676 0.0369 -1.0000 -1.0000 5952394 1578387586.20 151.4504 60.0008 32.0000 2.0390 2.0400 424.5734 424.8218 0.0367 -1.0000 -1.0000 5952456 1578387586.30 151.4537 60.0008 32.0000 2.0389 2.0399 424.5734 424.8219 0.0367 -1.0000 -1.0000 5952535 1578387586.40 151.4666 60.0008 32.0000 2.0387 2.0397 424.5052 424.7536 0.0367 -1.0000 -1.0000 5952597 1578387586.50 151.4666 60.0008 32.0000 2.0386 2.0395 424.5579 424.8070 0.0368 -1.0000 -1.0000 5952722 1578387586.60 151.4666 60.0008 32.0000 2.0389 2.0399 424.6066 424.8538 0.0366 -1.0000 -1.0000 5952800 1578387586.70 151.4666 60.0008 32.0000 2.0382 2.0392 424.5962 424.8456 0.0369 -1.0000 -1.0000 5952863 1578387586.80 151.4666 60.0008 32.0000 2.0390 2.0400 424.5803 424.8290 0.0367 -1.0000 -1.0000 5952988 1578387586.90 151.4318 60.0008 32.0000 2.0392 2.0401 424.5396 424.7879 0.0368 -1.0000 -1.0000 5953066 1578387587.00 151.4318 60.0008 32.0000 2.0396 2.0406 424.6096 424.8590 0.0369 -1.0000 -1.0000 5953128 1578387587.10 151.4318 60.0008 32.0000 2.0381 2.0391 424.5905 424.8386 0.0366 -1.0000 -1.0000 5953191 1578387587.20 151.4318 60.0008 32.0000 2.0384 2.0394 424.4859 424.7333 0.0366 -1.0000 -1.0000 5953253 1578387587.30 151.4318 60.0008 32.0000 2.0399 2.0408 424.5714 424.8198 0.0367 -1.0000 -1.0000 5954051 1578387587.40 151.4637 60.0008 32.0000 2.0395 2.0405 424.5612 424.8103 0.0369 -1.0000 -1.0000 5954128 1578387587.50 151.4668 60.0008 32.0000 2.0390 2.0400 424.5133 424.7621 0.0368 -1.0000 -1.0000 5954191 1578387587.60 151.4668 60.0008 32.0000 2.0384 2.0394 424.6015 424.8502 0.0368 -1.0000 -1.0000 5954253 1578387587.70 151.4668 60.0008 32.0000 2.0388 2.0398 424.6629 424.9116 0.0367 -1.0000 -1.0000 5954316 1578387587.80 151.4668 60.0008 32.0000 2.0384 2.0394 424.5592 424.8082 0.0368 -1.0000 -1.0000 5954378 1578387587.90 151.4668 60.0008 32.0000 2.0386 2.0395 424.5774 424.8255 0.0367 -1.0000 -1.0000 5954441 1578387588.00 151.5054 60.0008 32.0000 2.0385 2.0394 424.5682 424.8166 0.0366 -1.0000 -1.0000 5954519 1578387588.10 151.5054 60.0008 32.0000 2.0395 2.0405 424.5909 424.8387 0.0366 -1.0000 -1.0000 5954582 1578387588.20 151.5054 60.0008 32.0000 2.0399 2.0409 424.5374 424.7847 0.0366 -1.0000 -1.0000 5954644 1578387588.30 151.5054 60.0008 32.0000 2.0391 2.0401 424.6270 424.8751 0.0367 -1.0000 -1.0000 5955285 1578387588.40 151.5054 60.0008 32.0000 2.0385 2.0395 424.5741 424.8227 0.0368 -1.0000 -1.0000 5955347 1578387588.50 151.4799 60.0008 32.0000 2.0386 2.0396 424.6454 424.8944 0.0367 -1.0000 -1.0000 5955410 1578387588.60 151.4798 60.0008 32.0000 2.0393 2.0403 424.5614 424.8080 0.0364 -1.0000 -1.0000 5955488 1578387588.70 151.4798 60.0008 32.0000 2.0391 2.0401 424.5005 424.7477 0.0366 -1.0000 -1.0000 5955551 1578387588.80 151.4798 60.0008 32.0000 2.0391 2.0401 424.5082 424.7559 0.0367 -1.0000 -1.0000 5955613 1578387588.90 151.4798 60.0008 32.0000 2.0395 2.0405 424.5150 424.7634 0.0366 -1.0000 -1.0000 5955691 1578387589.00 151.4798 60.0008 32.0000 2.0383 2.0393 424.5713 424.8190 0.0366 -1.0000 -1.0000 5955753 1578387589.10 151.4798 60.0008 32.0000 2.0384 2.0394 424.5797 424.8278 0.0367 -1.0000 -1.0000 5955832 1578387589.20 151.4496 60.0008 32.0000 2.0391 2.0401 424.5260 424.7742 0.0367 -1.0000 -1.0000 5955894 1578387589.30 151.4496 60.0008 32.0000 2.0390 2.0400 424.6134 424.8617 0.0367 -1.0000 -1.0000 5955956 1578387589.40 151.4496 60.0008 32.0000 2.0388 2.0398 424.5532 424.8009 0.0366 -1.0000 -1.0000 5956019 1578387589.50 151.4496 60.0008 32.0000 2.0389 2.0399 424.5911 424.8400 0.0368 -1.0000 -1.0000 5956097 1578387589.60 151.4496 60.0008 32.0000 2.0389 2.0399 424.5303 424.7791 0.0368 -1.0000 -1.0000 5956160 1578387589.70 151.4496 60.0008 32.0000 2.0389 2.0399 424.5467 424.7944 0.0365 -1.0000 -1.0000 5956222 1578387589.80 151.4860 60.0003 32.0000 2.0387 2.0397 424.5833 424.8313 0.0366 -1.0000 -1.0000 5956285 1578387589.90 151.4860 60.0003 32.0000 2.0384 2.0393 424.5461 424.7937 0.0366 -1.0000 -1.0000 5956347 1578387590.00 151.4860 60.0003 32.0000 2.0392 2.0402 424.6107 424.8584 0.0366 -1.0000 -1.0000 5956425 1578387590.10 151.4860 60.0003 32.0000 2.0387 2.0397 424.5850 424.8326 0.0367 -1.0000 -1.0000 5956488 1578387590.20 151.4860 60.0003 32.0000 2.0391 2.0401 424.6138 424.8628 0.0368 -1.0000 -1.0000 5956550 1578387590.30 151.4860 60.0003 32.0000 2.0392 2.0402 424.6593 424.9078 0.0367 -1.0000 -1.0000 5956628 1578387590.40 151.5363 60.0003 32.6591 2.0393 2.0403 424.6551 424.9036 0.0367 -1.0000 -1.0000 5956691 1578387590.50 151.5623 60.0003 33.0000 2.0389 2.0398 424.6465 424.8952 0.0367 -1.0000 -1.0000 5956753 1578387590.60 151.5623 60.0003 33.0000 2.0396 2.0405 424.6648 424.9136 0.0368 -1.0000 -1.0000 5956816 1578387590.70 151.5623 60.0003 33.0000 2.0391 2.0401 424.6840 424.9330 0.0368 -1.0000 -1.0000 5956878 1578387590.80 151.5623 60.0003 33.0000 2.0386 2.0395 424.6283 424.8777 0.0369 -1.0000 -1.0000 5956941 1578387590.90 151.5623 60.0003 33.0000 2.0393 2.0403 424.6302 424.8800 0.0369 -1.0000 -1.0000 5957019 1578387591.00 151.6097 60.0003 33.0000 2.0397 2.0407 424.6420 424.8913 0.0368 -1.0000 -1.0000 5957082 1578387591.10 151.6097 60.0003 33.0000 2.0403 2.0413 424.6738 424.9218 0.0366 -1.0000 -1.0000 5957160 1578387591.20 151.6097 60.0003 33.0000 2.0398 2.0408 424.6923 424.9406 0.0367 -1.0000 -1.0000 5957206 1578387591.30 151.6097 60.0003 33.0000 2.0399 2.0409 424.6579 424.9071 0.0369 -1.0000 -1.0000 5957894 1578387591.40 151.6097 60.0003 33.0000 2.0399 2.0409 424.6075 424.8565 0.0368 -1.0000 -1.0000 5957972 1578387591.50 151.6097 60.0003 33.0000 2.0404 2.0413 424.6896 424.9382 0.0367 -1.0000 -1.0000 5958035 1578387591.60 151.6097 60.0003 33.0000 2.0397 2.0407 424.5862 424.8344 0.0367 -1.0000 -1.0000 5958097 1578387591.70 151.6097 60.0003 33.0000 2.0399 2.0408 424.6299 424.8789 0.0368 -1.0000 -1.0000 5958160 1578387591.80 151.6097 60.0003 33.0000 2.0401 2.0411 424.6901 424.9385 0.0367 -1.0000 -1.0000 5958222 1578387591.90 151.6097 60.0003 33.0000 2.0394 2.0404 424.6458 424.8944 0.0367 -1.0000 -1.0000 5958285 1578387592.00 151.6094 60.0003 33.0000 2.0403 2.0412 424.6514 424.8996 0.0367 -1.0000 -1.0000 5958363 1578387592.10 151.6071 60.0003 33.0000 2.0400 2.0410 424.6426 424.8911 0.0368 -1.0000 -1.0000 5958425 1578387592.20 151.6071 60.0003 33.0000 2.0393 2.0403 424.6847 424.9330 0.0366 -1.0000 -1.0000 5958488 1578387592.30 151.6071 60.0003 33.0000 2.0396 2.0406 424.6805 424.9287 0.0367 -1.0000 -1.0000 5958566 1578387592.40 151.6071 60.0003 33.0000 2.0401 2.0411 424.6156 424.8622 0.0365 -1.0000 -1.0000